2019-11-14 00:00:22,-0.40,-0.40,-0.40,99.90,463916,56,20070,-67
2019-11-14 00:01:04,-0.40,-0.40,-0.40,99.90,488426,56,20077,-68
2019-11-14 00:01:44,-0.40,-0.40,-0.40,99.90,461798,58,20122,-68
2019-11-14 00:02:24,-0.40,-0.40,-0.40,99.90,461779,60,20102,-68
2019-11-14 00:03:05,-0.40,-0.40,-0.40,99.90,462016,56,20117,-69
2019-11-14 00:03:46,-0.40,-0.40,-0.40,99.90,461844,60,20358,-68
2019-11-14 00:04:26,-0.40,-0.40,-0.40,99.90,476981,56,20840,-67
2019-11-14 00:05:06,-0.40,-0.40,-0.40,99.90,462081,56,20069,-68
2019-11-14 00:05:47,-0.40,-0.40,-0.40,99.90,462006,56,20117,-67
2019-11-14 00:06:27,-0.40,-0.40,-0.40,99.90,461725,60,20069,-66
2019-11-14 00:07:08,-0.40,-0.40,-0.40,99.90,481744,56,20101,-68
2019-11-14 00:07:48,-0.40,-0.40,-0.40,99.90,502511,56,20145,-68
2019-11-14 00:08:28,-0.40,-0.40,-0.40,99.90,461718,60,20105,-67
2019-11-14 00:09:09,-0.40,-0.40,-0.40,99.90,461646,60,20372,-69
2019-11-14 00:09:50,-0.40,-0.40,-0.40,99.90,444852,56,2050619,-68
2019-11-14 00:10:30,-0.50,-0.50,-0.50,99.90,462811,56,20312,-68
2019-11-14 00:11:10,-0.50,-0.50,-0.50,99.90,461828,60,20066,-68
2019-11-14 00:11:50,-0.50,-0.50,-0.50,99.90,461870,56,20106,-68
2019-11-14 00:12:30,-0.50,-0.50,-0.50,99.90,461806,56,20077,-67
2019-11-14 00:13:11,-0.50,-0.50,-0.50,99.90,507507,56,20065,-67
2019-11-14 00:13:51,-0.50,-0.50,-0.50,99.90,477589,56,20054,-67
2019-11-14 00:14:32,-0.50,-0.50,-0.50,99.90,461976,56,20113,-69
2019-11-14 00:15:12,-0.40,-0.40,-0.40,99.90,461885,60,20073,-68
2019-11-14 00:15:52,-0.40,-0.40,-0.40,99.90,492430,56,20073,-67
2019-11-14 00:16:33,-0.40,-0.40,-0.40,99.90,474942,56,20074,-67
2019-11-14 00:17:13,-0.40,-0.40,-0.40,99.90,469265,56,20090,-69
2019-11-14 00:17:53,-0.40,-0.40,-0.40,99.90,461765,60,20057,-69
2019-11-14 00:18:34,-0.40,-0.40,-0.40,99.90,462144,56,20073,-69
2019-11-14 00:19:14,-0.40,-0.40,-0.40,99.90,461805,60,20066,-68
2019-11-14 00:19:54,-0.50,-0.50,-0.50,99.90,461808,57,20076,-68
2019-11-14 00:20:35,-0.50,-0.50,-0.50,99.90,461775,60,20070,-67
2019-11-14 00:21:15,-0.50,-0.50,-0.50,99.90,473117,56,20070,-68
2019-11-14 00:21:56,-0.50,-0.50,-0.50,99.90,477386,56,20046,-68
2019-11-14 00:22:37,-0.50,-0.50,-0.50,99.90,469292,56,20061,-67
2019-11-14 00:23:18,-0.50,-0.50,-0.50,99.90,461855,57,20311,-68
2019-11-14 00:23:59,-0.40,-0.40,-0.40,99.90,472633,56,20070,-69
2019-11-14 00:24:40,-0.50,-0.50,-0.50,99.90,461783,60,20082,-68
2019-11-14 00:25:20,-0.50,-0.50,-0.50,99.90,461834,60,20299,-68
2019-11-14 00:26:00,-0.50,-0.50,-0.50,99.90,461860,56,20145,-68
2019-11-14 00:26:41,-0.40,-0.40,-0.40,99.90,461789,60,20403,-68
2019-11-14 00:27:21,-0.50,-0.50,-0.50,99.90,465908,56,20129,-69
2019-11-14 00:28:02,-0.50,-0.50,-0.50,99.90,475001,56,20074,-67
2019-11-14 00:28:43,-0.50,-0.50,-0.50,99.90,461806,60,20097,-67
2019-11-14 00:29:23,-0.50,-0.50,-0.50,99.90,461760,57,20081,-68
2019-11-14 00:30:03,-0.50,-0.50,-0.50,99.90,462053,57,20073,-68
2019-11-14 00:30:44,-0.50,-0.50,-0.50,99.90,461799,57,20734,-68
2019-11-14 00:31:24,-0.50,-0.50,-0.50,99.90,496639,56,20154,-68
2019-11-14 00:32:04,-0.50,-0.50,-0.50,99.90,498096,56,20121,-67
2019-11-14 00:32:45,-0.50,-0.50,-0.50,99.90,461825,57,20347,-67
2019-11-14 00:33:34,-0.50,-0.50,-0.50,99.90,469685,56,20661,-67
2019-11-14 00:34:24,-0.50,-0.50,-0.50,99.90,461723,60,20307,-68
2019-11-14 00:35:04,-0.50,-0.50,-0.50,99.90,461906,60,20408,-67
2019-11-14 00:35:44,-0.50,-0.50,-0.50,99.90,461993,56,20363,-67
2019-11-14 00:36:25,-0.50,-0.50,-0.50,99.90,480745,56,20363,-67
2019-11-14 00:37:06,-0.50,-0.50,-0.50,99.90,473294,56,20053,-67
2019-11-14 00:37:46,-0.50,-0.50,-0.50,99.90,464064,56,20066,-67
2019-11-14 00:38:26,-0.50,-0.50,-0.50,99.90,474342,56,20106,-68
2019-11-14 00:39:07,-0.50,-0.50,-0.50,99.90,461808,60,20307,-68
2019-11-14 00:39:47,-0.60,-0.60,-0.60,99.90,507535,56,20339,-68
2019-11-14 00:40:28,-0.60,-0.60,-0.60,99.90,507441,56,20090,-68
2019-11-14 00:41:09,-0.60,-0.60,-0.60,99.90,477171,56,20106,-67
2019-11-14 00:41:50,-0.60,-0.60,-0.60,99.90,482549,56,20380,-67
2019-11-14 00:42:31,-0.60,-0.60,-0.60,99.90,461776,60,20114,-68
2019-11-14 00:43:12,-0.60,-0.60,-0.60,99.90,461843,58,20113,-68
2019-11-14 00:43:52,-0.60,-0.60,-0.60,99.90,485750,56,20340,-69
2019-11-14 00:44:33,-0.60,-0.60,-0.60,99.90,461947,57,20129,-68
2019-11-14 00:45:14,-0.60,-0.60,-0.60,99.90,461835,60,20066,-68
2019-11-14 00:45:54,-0.60,-0.60,-0.60,99.90,469172,56,20082,-67
2019-11-14 00:46:35,-0.60,-0.60,-0.60,99.90,464821,56,20149,-67
2019-11-14 00:47:16,-0.60,-0.60,-0.60,99.90,495865,56,20069,-68
2019-11-14 00:47:56,-0.60,-0.60,-0.60,99.90,461689,60,20102,-68
2019-11-14 00:48:36,-0.60,-0.60,-0.60,99.90,461796,57,20089,-68
2019-11-14 00:49:16,-0.70,-0.70,-0.70,99.90,462201,56,20396,-68
2019-11-14 00:49:56,-0.70,-0.70,-0.70,99.90,461818,60,20078,-69
2019-11-14 00:50:37,-0.70,-0.70,-0.70,99.90,461658,60,20133,-68
2019-11-14 00:51:18,-0.70,-0.70,-0.70,99.90,461828,57,20077,-68
2019-11-14 00:51:59,-0.70,-0.70,-0.70,99.90,461826,57,20109,-68
2019-11-14 00:52:40,-0.70,-0.70,-0.70,99.90,464439,56,20069,-68
2019-11-14 00:53:20,-0.70,-0.70,-0.70,99.90,466622,56,20085,-68
2019-11-14 00:54:01,-0.70,-0.70,-0.70,99.90,461951,58,20110,-68
2019-11-14 00:54:41,-0.80,-0.80,-0.80,99.90,471822,56,20161,-67
2019-11-14 00:55:21,-0.80,-0.80,-0.80,99.90,487034,56,20125,-69
2019-11-14 00:56:02,-0.70,-0.70,-0.70,99.90,461857,60,20062,-67
2019-11-14 00:56:42,-0.70,-0.70,-0.70,99.90,477862,56,20077,-68
2019-11-14 00:57:22,-0.70,-0.70,-0.70,99.90,461829,60,20125,-68
2019-11-14 00:58:03,-0.70,-0.70,-0.70,99.90,461771,60,20077,-68
2019-11-14 00:58:44,-0.70,-0.70,-0.70,99.90,461632,60,20351,-68
2019-11-14 00:59:25,-0.70,-0.70,-0.70,99.90,476215,56,20097,-68
2019-11-14 01:00:05,-0.70,-0.70,-0.70,99.90,499257,56,20061,-67
2019-11-14 01:00:45,-0.70,-0.70,-0.70,99.90,461985,56,20102,-68
2019-11-14 01:01:26,-0.80,-0.80,-0.80,99.90,461868,57,20359,-68
2019-11-14 01:02:07,-0.70,-0.70,-0.70,99.90,461850,57,20287,-67
2019-11-14 01:02:47,-0.80,-0.80,-0.80,99.90,461795,60,20085,-68
2019-11-14 01:03:28,-0.80,-0.80,-0.80,99.90,461739,60,20094,-68
2019-11-14 01:04:08,-0.70,-0.70,-0.70,99.90,461798,60,20304,-68
2019-11-14 01:04:48,-0.80,-0.80,-0.80,99.90,462306,56,20339,-68
2019-11-14 01:05:28,-0.80,-0.80,-0.80,99.90,461856,57,20064,-68
2019-11-14 01:06:09,-0.80,-0.80,-0.80,99.90,461756,60,20073,-68
2019-11-14 01:06:49,-0.80,-0.80,-0.80,99.90,461751,57,20125,-68
2019-11-14 01:07:29,-0.90,-0.90,-0.90,99.90,466730,56,20101,-68
2019-11-14 01:08:09,-0.90,-0.90,-0.90,99.90,461890,60,20307,-68
2019-11-14 01:08:49,-0.90,-0.90,-0.90,99.90,461884,60,20306,-68
2019-11-14 01:09:29,-0.80,-0.80,-0.80,99.90,470181,56,20335,-70
2019-11-14 01:10:10,-0.80,-0.80,-0.80,99.90,461913,57,20066,-68
2019-11-14 01:10:50,-0.80,-0.80,-0.80,99.90,461998,56,20109,-67
2019-11-14 01:11:31,-0.80,-0.80,-0.80,99.90,461710,60,20058,-67
2019-11-14 01:12:12,-0.80,-0.80,-0.80,99.90,461844,60,20089,-68
2019-11-14 01:12:53,-0.80,-0.80,-0.80,99.90,467604,56,20082,-68
2019-11-14 01:13:33,-0.90,-0.90,-0.90,99.90,461769,60,20117,-68
2019-11-14 01:14:14,-0.80,-0.80,-0.80,99.90,471278,56,20110,-67
2019-11-14 01:14:55,-0.80,-0.80,-0.80,99.90,461799,60,20058,-69
2019-11-14 01:15:36,-0.90,-0.90,-0.90,99.90,476532,56,20093,-70
2019-11-14 01:16:17,-0.80,-0.80,-0.80,99.90,461824,60,20074,-67
2019-11-14 01:16:58,-0.90,-0.90,-0.90,99.90,461870,60,20363,-67
2019-11-14 01:17:38,-0.90,-0.90,-0.90,99.90,486822,56,20101,-68
2019-11-14 01:18:19,-0.90,-0.90,-0.90,99.90,461768,60,20058,-68
2019-11-14 01:19:00,-0.90,-0.90,-0.90,99.90,461799,60,20054,-68
2019-11-14 01:19:40,-0.90,-0.90,-0.90,99.90,470338,56,20077,-67
2019-11-14 01:20:21,-0.90,-0.90,-0.90,99.90,461945,56,20110,-67
2019-11-14 01:21:02,-0.90,-0.90,-0.90,99.90,464180,56,20073,-68
2019-11-14 01:21:43,-0.90,-0.90,-0.90,99.90,461792,60,20113,-68
2019-11-14 01:22:23,-0.90,-0.90,-0.90,99.90,465658,56,20061,-68
2019-11-14 01:23:04,-0.90,-0.90,-0.90,99.90,480317,56,20283,-67
2019-11-14 01:23:45,-0.90,-0.90,-0.90,99.90,485673,56,20054,-69
2019-11-14 01:24:26,-0.90,-0.90,-0.90,99.90,484824,56,20061,-69
2019-11-14 01:25:07,-0.90,-0.90,-0.90,99.90,469053,56,20117,-68
2019-11-14 01:25:47,-0.90,-0.90,-0.90,99.90,461707,60,20101,-67
2019-11-14 01:26:28,-0.90,-0.90,-0.90,99.90,461830,60,20065,-68
2019-11-14 01:27:09,-0.90,-0.90,-0.90,99.90,461890,60,20049,-68
2019-11-14 01:27:49,-0.90,-0.90,-0.90,99.90,462208,56,20157,-68
2019-11-14 01:28:35,-0.90,-0.90,-0.90,99.90,461952,56,20113,-68
2019-11-14 01:29:16,-0.90,-0.90,-0.90,99.90,461795,56,20142,-69
2019-11-14 01:29:57,-0.90,-0.90,-0.90,99.90,461919,60,20378,-68
2019-11-14 01:30:48,-0.90,-0.90,-0.90,99.90,481926,56,20061,-68
2019-11-14 01:31:35,-0.90,-0.90,-0.90,99.90,462312,56,20121,-68
2019-11-14 01:32:16,-0.90,-0.90,-0.90,99.90,461800,60,20117,-68
2019-11-14 01:32:57,-0.90,-0.90,-0.90,99.90,461970,56,20061,-67
2019-11-14 01:33:43,-0.90,-0.90,-0.90,99.90,461907,58,20069,-68
2019-11-14 01:34:33,-0.90,-0.90,-0.90,99.90,461971,58,20066,-67
2019-11-14 01:35:21,-0.90,-0.90,-0.90,99.90,507492,56,20284,-68
2019-11-14 01:36:12,-0.90,-0.90,-0.90,99.90,507463,56,20140,-68
2019-11-14 01:36:55,-0.90,-0.90,-0.90,99.90,466152,56,20078,-67
2019-11-14 01:37:37,-0.90,-0.90,-0.90,99.90,461762,60,20061,-68
2019-11-14 01:38:18,-0.90,-0.90,-0.90,99.90,461755,58,20097,-69
2019-11-14 01:38:58,-1.00,-1.00,-1.00,99.90,461926,57,20073,-68
2019-11-14 01:39:39,-1.00,-1.00,-1.00,99.90,467380,56,20153,-69
2019-11-14 01:40:20,-1.00,-1.00,-1.00,99.90,461764,60,20061,-68
2019-11-14 01:41:00,-0.90,-0.90,-0.90,99.90,461787,60,20093,-68
2019-11-14 01:41:40,-0.90,-0.90,-0.90,99.90,462286,56,20125,-68
2019-11-14 01:42:20,-1.00,-1.00,-1.00,99.90,507564,56,20371,-68
2019-11-14 01:43:01,-1.00,-1.00,-1.00,99.90,480989,56,20073,-68
2019-11-14 01:43:41,-1.00,-1.00,-1.00,99.90,461791,60,20126,-68
2019-11-14 01:44:22,-1.00,-1.00,-1.00,99.90,478996,56,20069,-68
2019-11-14 01:45:03,-1.00,-1.00,-1.00,99.90,461871,60,20077,-67
2019-11-14 01:45:43,-1.00,-1.00,-1.00,99.90,461839,57,20065,-68
2019-11-14 01:46:24,-1.00,-1.00,-1.00,99.90,482802,56,20070,-68
2019-11-14 01:47:04,-1.00,-1.00,-1.00,99.90,475189,56,20057,-68
2019-11-14 01:47:45,-1.00,-1.00,-1.00,99.90,461953,56,20129,-68
2019-11-14 01:48:26,-1.00,-1.00,-1.00,99.90,461956,60,20081,-68
2019-11-14 01:49:09,-1.00,-1.00,-1.00,99.90,461908,57,20077,-68
2019-11-14 01:49:49,-1.00,-1.00,-1.00,99.90,462176,56,20065,-68
2019-11-14 01:50:30,-1.00,-1.00,-1.00,99.90,461786,60,20368,-68
2019-11-14 01:51:11,-1.00,-1.00,-1.00,99.90,461954,58,20061,-68
2019-11-14 01:51:51,-1.00,-1.00,-1.00,99.90,461964,60,20097,-68
2019-11-14 01:52:32,-1.00,-1.00,-1.00,99.90,477055,56,20942,-67
2019-11-14 01:53:13,-1.00,-1.00,-1.00,99.90,498915,56,20299,-67
2019-11-14 01:53:54,-1.00,-1.00,-1.00,99.90,461905,60,20215,-69
2019-11-14 01:54:35,-1.00,-1.00,-1.00,99.90,472453,56,20102,-67
2019-11-14 01:55:15,-1.00,-1.00,-1.00,99.90,462079,56,20355,-68
2019-11-14 01:55:55,-1.00,-1.00,-1.00,99.90,461893,60,20066,-67
2019-11-14 01:56:35,-1.00,-1.00,-1.00,99.90,461945,60,20065,-67
2019-11-14 01:57:15,-1.00,-1.00,-1.00,99.90,488534,56,20065,-68
2019-11-14 01:57:55,-1.00,-1.00,-1.00,99.90,488493,56,20050,-68
2019-11-14 01:58:35,-1.00,-1.00,-1.00,99.90,461955,56,20105,-67
2019-11-14 01:59:15,-1.10,-1.10,-1.10,99.90,487336,56,20069,-69
2019-11-14 01:59:55,-1.10,-1.10,-1.10,99.90,461945,60,20340,-67
2019-11-14 02:00:36,-1.10,-1.10,-1.10,99.90,471000,56,20102,-67
2019-11-14 02:01:16,-1.10,-1.10,-1.10,99.90,461911,60,20073,-69
2019-11-14 02:01:56,-1.10,-1.10,-1.10,99.90,461914,60,20065,-68
2019-11-14 02:02:37,-1.10,-1.10,-1.10,99.90,462244,56,20185,-68
2019-11-14 02:03:17,-1.10,-1.10,-1.10,99.90,462046,56,20074,-68
2019-11-14 02:03:58,-1.10,-1.10,-1.10,99.90,461881,60,20173,-68
2019-11-14 02:04:38,-1.10,-1.10,-1.10,99.90,461848,60,20098,-67
2019-11-14 02:05:18,-1.10,-1.10,-1.10,99.90,461937,60,20138,-67
2019-11-14 02:05:58,-1.10,-1.10,-1.10,99.90,499136,56,20069,-67
2019-11-14 02:06:38,-1.10,-1.10,-1.10,99.90,466398,56,20351,-67
2019-11-14 02:07:18,-1.10,-1.10,-1.10,99.90,461954,60,20344,-67
2019-11-14 02:07:58,-1.10,-1.10,-1.10,99.90,480391,56,20065,-68
2019-11-14 02:08:38,-1.10,-1.10,-1.10,99.90,481641,56,20110,-68
2019-11-14 02:09:18,-1.10,-1.10,-1.10,99.90,467641,56,20177,-68
2019-11-14 02:09:59,-1.10,-1.10,-1.10,99.90,461770,60,20062,-68
2019-11-14 02:10:40,-1.10,-1.10,-1.10,99.90,472352,56,20068,-68
2019-11-14 02:11:20,-1.10,-1.10,-1.10,99.90,462453,56,20065,-68
2019-11-14 02:12:01,-1.10,-1.10,-1.10,99.90,461993,57,20284,-68
2019-11-14 02:12:41,-1.10,-1.10,-1.10,99.90,484803,56,20129,-69
2019-11-14 02:13:22,-1.10,-1.10,-1.10,99.90,461868,60,20065,-68
2019-11-14 02:14:02,-1.10,-1.10,-1.10,99.90,468634,56,20110,-68
2019-11-14 02:14:43,-1.10,-1.10,-1.10,99.90,470472,56,20074,-68
2019-11-14 02:15:23,-1.10,-1.10,-1.10,99.90,461873,57,20133,-68
2019-11-14 02:16:04,-1.10,-1.10,-1.10,99.90,461859,57,20089,-68
2019-11-14 02:16:44,-1.10,-1.10,-1.10,99.90,462023,56,20070,-67
2019-11-14 02:17:24,-1.10,-1.10,-1.10,99.90,462245,56,20117,-68
2019-11-14 02:18:04,-1.10,-1.10,-1.10,99.90,475886,56,20375,-68
2019-11-14 02:18:44,-1.10,-1.10,-1.10,99.90,461838,56,20101,-68
2019-11-14 02:19:24,-1.20,-1.20,-1.20,99.90,461829,57,20129,-67
2019-11-14 02:20:04,-1.20,-1.20,-1.20,99.90,461910,57,20138,-68
2019-11-14 02:20:44,-1.10,-1.10,-1.10,99.90,461771,60,20782,-67
2019-11-14 02:21:24,-1.20,-1.20,-1.20,99.90,462067,56,20118,-68
2019-11-14 02:22:04,-1.20,-1.20,-1.20,99.90,461914,60,20114,-69
2019-11-14 02:22:44,-1.20,-1.20,-1.20,99.90,461879,57,20065,-69
2019-11-14 02:23:24,-1.20,-1.20,-1.20,99.90,462047,57,20114,-68
2019-11-14 02:24:05,-1.20,-1.20,-1.20,99.90,505523,56,20070,-68
2019-11-14 02:24:45,-1.20,-1.20,-1.20,99.90,462050,56,20136,-69
2019-11-14 02:25:25,-1.20,-1.20,-1.20,99.90,461916,60,20291,-68
2019-11-14 02:26:05,-1.20,-1.20,-1.20,99.90,462487,56,20411,-69
2019-11-14 02:26:45,-1.20,-1.20,-1.20,99.90,487330,56,20332,-69
2019-11-14 02:27:26,-1.20,-1.20,-1.20,99.90,462239,56,20068,-68
2019-11-14 02:28:07,-1.20,-1.20,-1.20,99.90,472464,56,20054,-67
2019-11-14 02:28:47,-1.20,-1.20,-1.20,99.90,461828,60,20106,-68
2019-11-14 02:29:27,-1.20,-1.20,-1.20,99.90,485217,56,20113,-67
2019-11-14 02:30:07,-1.20,-1.20,-1.20,99.90,461962,60,20073,-67
2019-11-14 02:30:47,-1.30,-1.30,-1.30,99.90,464558,56,20307,-68
2019-11-14 02:31:27,-1.30,-1.30,-1.30,99.90,462138,57,20058,-68
2019-11-14 02:32:08,-1.30,-1.30,-1.30,99.90,461939,60,20101,-68
2019-11-14 02:32:48,-1.20,-1.20,-1.20,99.90,462364,56,20058,-69
2019-11-14 02:33:28,-1.30,-1.30,-1.30,99.90,461943,60,20093,-67
2019-11-14 02:34:08,-1.20,-1.20,-1.20,99.90,461990,60,20101,-68
2019-11-14 02:34:48,-1.20,-1.20,-1.20,99.90,474443,56,20129,-67
2019-11-14 02:35:28,-1.20,-1.20,-1.20,99.90,491740,56,20065,-68
2019-11-14 02:36:30,-1.30,-1.30,-1.30,99.90,462722,56,20354,-68
2019-11-14 02:37:11,-1.20,-1.20,-1.20,99.90,461914,60,20114,-67
2019-11-14 02:37:52,-1.30,-1.30,-1.30,99.90,462037,56,20106,-68
2019-11-14 02:38:33,-1.30,-1.30,-1.30,99.90,461796,60,20097,-69
2019-11-14 02:39:23,-1.20,-1.20,-1.20,99.90,479410,56,20077,-67
2019-11-14 02:40:07,-1.30,-1.30,-1.30,99.90,461924,56,20085,-68
2019-11-14 02:40:54,-1.20,-1.20,-1.20,99.90,461819,60,20105,-68
2019-11-14 02:41:39,-1.30,-1.30,-1.30,99.90,461950,56,20337,-68
2019-11-14 02:42:29,-1.30,-1.30,-1.30,99.90,461768,60,20117,-68
2019-11-14 02:43:20,-1.30,-1.30,-1.30,99.90,491416,56,20058,-68
2019-11-14 02:44:00,-1.30,-1.30,-1.30,99.90,497306,56,20061,-67
2019-11-14 02:44:48,-1.30,-1.30,-1.30,99.90,463114,56,20066,-68
2019-11-14 02:45:35,-1.30,-1.30,-1.30,99.90,487650,56,20085,-68
2019-11-14 02:46:25,-1.40,-1.40,-1.40,99.90,462004,56,20053,-68
2019-11-14 02:47:15,-1.30,-1.30,-1.30,99.90,463706,56,20093,-68
2019-11-14 02:47:55,-1.40,-1.40,-1.40,99.90,479868,56,20310,-67
2019-11-14 02:48:36,-1.40,-1.40,-1.40,99.90,462284,56,20295,-68
2019-11-14 02:49:16,-1.40,-1.40,-1.40,99.90,478939,56,20280,-67
2019-11-14 02:49:56,-1.40,-1.40,-1.40,99.90,466097,56,20057,-68
2019-11-14 02:50:37,-1.30,-1.30,-1.30,99.90,472643,56,20507,-68
2019-11-14 02:51:18,-1.30,-1.30,-1.30,99.90,492992,56,20065,-69
2019-11-14 02:51:58,-1.30,-1.30,-1.30,99.90,493474,56,20125,-67
2019-11-14 02:52:39,-1.30,-1.30,-1.30,99.90,462416,56,20125,-67
2019-11-14 02:53:20,-1.30,-1.30,-1.30,99.90,472980,56,20347,-68
2019-11-14 02:54:01,-1.30,-1.30,-1.30,99.90,462058,56,20069,-69
2019-11-14 02:54:41,-1.30,-1.30,-1.30,99.90,461909,56,20150,-67
2019-11-14 02:55:21,-1.30,-1.30,-1.30,99.90,485725,56,20074,-67
2019-11-14 02:56:01,-1.30,-1.30,-1.30,99.90,461884,60,20364,-67
2019-11-14 02:56:41,-1.30,-1.30,-1.30,99.90,461939,60,20102,-68
2019-11-14 02:57:21,-1.30,-1.30,-1.30,99.90,461890,56,20121,-68
2019-11-14 02:58:01,-1.30,-1.30,-1.30,99.90,461923,60,20292,-68
2019-11-14 02:58:41,-1.30,-1.30,-1.30,99.90,494433,56,20070,-68
2019-11-14 02:59:22,-1.40,-1.40,-1.40,99.90,474085,56,20097,-69
2019-11-14 03:00:02,-1.30,-1.30,-1.30,99.90,479095,56,20287,-68
2019-11-14 03:00:44,-1.40,-1.40,-1.40,99.90,482804,56,20098,-68
2019-11-14 03:01:24,-1.40,-1.40,-1.40,99.90,461852,60,20073,-68
2019-11-14 03:02:04,-1.40,-1.40,-1.40,99.90,461861,60,20113,-69
2019-11-14 03:02:44,-1.40,-1.40,-1.40,99.90,461797,57,20169,-67
2019-11-14 03:03:25,-1.30,-1.30,-1.30,99.90,461905,60,20054,-68
2019-11-14 03:04:05,-1.30,-1.30,-1.30,99.90,461913,60,20078,-68
2019-11-14 03:04:46,-1.30,-1.30,-1.30,99.90,461887,58,20061,-68
2019-11-14 03:05:27,-1.30,-1.30,-1.30,99.90,461893,60,20065,-68
2019-11-14 03:06:08,-1.40,-1.40,-1.40,99.90,479849,56,20105,-68
2019-11-14 03:06:49,-1.40,-1.40,-1.40,99.90,461944,56,20109,-68
2019-11-14 03:07:30,-1.40,-1.40,-1.40,99.90,469904,56,20102,-68
2019-11-14 03:08:10,-1.40,-1.40,-1.40,99.90,479890,56,20049,-67
2019-11-14 03:08:50,-1.40,-1.40,-1.40,99.90,474816,56,20437,-68
2019-11-14 03:09:30,-1.40,-1.40,-1.40,99.90,461843,60,20799,-67
2019-11-14 03:10:10,-1.40,-1.40,-1.40,99.90,462872,56,20072,-69
2019-11-14 03:10:50,-1.50,-1.50,-1.50,99.90,461819,60,20311,-67
2019-11-14 03:11:31,-1.50,-1.50,-1.50,99.90,464664,56,20340,-67
2019-11-14 03:12:12,-1.50,-1.50,-1.50,99.90,474644,56,20072,-68
2019-11-14 03:12:53,-1.50,-1.50,-1.50,99.90,464258,56,20062,-68
2019-11-14 03:13:33,-1.50,-1.50,-1.50,99.90,485517,56,20074,-68
2019-11-14 03:14:14,-1.50,-1.50,-1.50,99.90,464337,56,20159,-68
2019-11-14 03:14:54,-1.50,-1.50,-1.50,99.90,461837,60,20053,-70
2019-11-14 03:15:34,-1.50,-1.50,-1.50,99.90,461809,60,20074,-67
2019-11-14 03:16:15,-1.50,-1.50,-1.50,99.90,461825,60,20061,-68
2019-11-14 03:16:55,-1.50,-1.50,-1.50,99.90,466754,56,20053,-68
2019-11-14 03:17:35,-1.50,-1.50,-1.50,99.90,461789,60,20351,-68
2019-11-14 03:18:15,-1.40,-1.40,-1.40,99.90,469297,56,20098,-68
2019-11-14 03:18:55,-1.50,-1.50,-1.50,99.90,463611,56,20106,-68
2019-11-14 03:19:36,-1.40,-1.40,-1.40,99.90,462204,56,20158,-69
2019-11-14 03:20:16,-1.50,-1.50,-1.50,99.90,479012,56,20121,-67
2019-11-14 03:20:57,-1.40,-1.40,-1.40,99.90,461830,60,20308,-67
2019-11-14 03:21:37,-1.50,-1.50,-1.50,99.90,461970,56,20074,-67
2019-11-14 03:22:17,-1.50,-1.50,-1.50,99.90,472922,56,20121,-68
2019-11-14 03:22:57,-1.50,-1.50,-1.50,99.90,464252,56,20134,-68
2019-11-14 03:23:37,-1.50,-1.50,-1.50,99.90,462270,56,20062,-68
2019-11-14 03:24:17,-1.50,-1.50,-1.50,99.90,491030,56,20073,-68
2019-11-14 03:24:57,-1.50,-1.50,-1.50,99.90,462044,57,20073,-68
2019-11-14 03:25:39,-1.50,-1.50,-1.50,99.90,507549,56,20062,-68
2019-11-14 03:26:20,-1.40,-1.40,-1.40,99.90,461828,57,20120,-67
2019-11-14 03:27:07,-1.50,-1.50,-1.50,99.90,462031,56,20121,-68
2019-11-14 03:27:48,-1.50,-1.50,-1.50,99.90,472884,56,20073,-68
2019-11-14 03:28:35,-1.50,-1.50,-1.50,99.90,461820,56,20348,-68
2019-11-14 03:29:21,-1.50,-1.50,-1.50,99.90,461797,60,20070,-68
2019-11-14 03:30:13,-1.50,-1.50,-1.50,99.90,469157,56,20139,-68
2019-11-14 03:31:03,-1.50,-1.50,-1.50,99.90,470814,56,20074,-68
2019-11-14 03:31:44,-1.50,-1.50,-1.50,99.90,479646,56,20118,-68
2019-11-14 03:32:35,-1.50,-1.50,-1.50,99.90,487513,56,20129,-69
2019-11-14 03:33:23,-1.50,-1.50,-1.50,99.90,463665,56,20110,-68
2019-11-14 03:34:05,-1.50,-1.50,-1.50,99.90,461846,56,20066,-68
2019-11-14 03:34:46,-1.50,-1.50,-1.50,99.90,461746,58,20122,-68
2019-11-14 03:35:26,-1.50,-1.50,-1.50,99.90,470908,56,20294,-68
2019-11-14 03:36:06,-1.50,-1.50,-1.50,99.90,468946,56,20070,-69
2019-11-14 03:36:46,-1.50,-1.50,-1.50,99.90,461888,57,20307,-68
2019-11-14 03:37:26,-1.50,-1.50,-1.50,99.90,461788,56,20077,-68
2019-11-14 03:38:06,-1.50,-1.50,-1.50,99.90,488976,56,20086,-68
2019-11-14 03:38:46,-1.50,-1.50,-1.50,99.90,461671,57,20109,-68
2019-11-14 03:39:26,-1.40,-1.40,-1.40,99.90,466014,56,20176,-68
2019-11-14 03:40:06,-1.50,-1.50,-1.50,99.90,499567,56,20065,-68
2019-11-14 03:40:46,-1.50,-1.50,-1.50,99.90,483426,56,20113,-68
2019-11-14 03:41:26,-1.40,-1.40,-1.40,99.90,462020,56,20145,-68
2019-11-14 03:42:06,-1.50,-1.50,-1.50,99.90,482206,56,20173,-68
2019-11-14 03:42:47,-1.50,-1.50,-1.50,99.90,462608,56,20386,-69
2019-11-14 03:43:27,-1.50,-1.50,-1.50,99.90,461985,56,20057,-69
2019-11-14 03:44:07,-1.50,-1.50,-1.50,99.90,463859,56,20295,-68
2019-11-14 03:44:47,-1.50,-1.50,-1.50,99.90,462095,56,20122,-69
2019-11-14 03:45:27,-1.50,-1.50,-1.50,99.90,461863,58,20121,-68
2019-11-14 03:46:07,-1.50,-1.50,-1.50,99.90,485411,56,20077,-68
2019-11-14 03:46:48,-1.50,-1.50,-1.50,99.90,475223,56,20077,-67
2019-11-14 03:47:28,-1.50,-1.50,-1.50,99.90,462041,56,20073,-67
2019-11-14 03:48:09,-1.50,-1.50,-1.50,99.90,468609,56,20117,-67
2019-11-14 03:48:50,-1.50,-1.50,-1.50,99.90,461828,60,20074,-69
2019-11-14 03:49:30,-1.50,-1.50,-1.50,99.90,468728,56,20072,-68
2019-11-14 03:50:11,-1.50,-1.50,-1.50,99.90,461749,60,20110,-69
2019-11-14 03:50:51,-1.50,-1.50,-1.50,99.90,462022,56,20149,-68
2019-11-14 03:51:42,-1.50,-1.50,-1.50,99.90,461810,56,20065,-68
2019-11-14 03:52:22,-1.50,-1.50,-1.50,99.90,461865,56,20121,-68
2019-11-14 03:53:02,-1.60,-1.60,-1.60,99.90,492787,56,20108,-69
2019-11-14 03:53:42,-1.50,-1.50,-1.50,99.90,462106,56,20094,-68
2019-11-14 03:54:22,-1.50,-1.50,-1.50,99.90,477689,56,20065,-67
2019-11-14 03:55:02,-1.60,-1.60,-1.60,99.90,461719,60,20070,-68
2019-11-14 03:55:42,-1.60,-1.60,-1.60,99.90,461828,56,20069,-68
2019-11-14 03:56:22,-1.60,-1.60,-1.60,99.90,474146,56,20084,-68
2019-11-14 03:57:02,-1.50,-1.50,-1.50,99.90,483990,56,20049,-68
2019-11-14 03:57:43,-1.60,-1.60,-1.60,99.90,462454,56,20117,-68
2019-11-14 03:58:23,-1.60,-1.60,-1.60,99.90,488970,56,20061,-68
2019-11-14 03:59:03,-1.60,-1.60,-1.60,99.90,461643,58,20062,-67
2019-11-14 03:59:43,-1.50,-1.50,-1.50,99.90,473945,56,20062,-69
2019-11-14 04:00:23,-1.60,-1.60,-1.60,99.90,461738,57,20117,-68
2019-11-14 04:01:04,-1.60,-1.60,-1.60,99.90,487801,56,20069,-68
2019-11-14 04:01:46,-1.60,-1.60,-1.60,99.90,482040,56,20089,-68
2019-11-14 04:02:27,-1.60,-1.60,-1.60,99.90,461817,57,20081,-68
2019-11-14 04:03:08,-1.60,-1.60,-1.60,99.90,461662,60,20053,-68
2019-11-14 04:03:48,-1.60,-1.60,-1.60,99.90,483928,56,20069,-68
2019-11-14 04:04:28,-1.60,-1.60,-1.60,99.90,464831,56,20093,-69
2019-11-14 04:05:08,-1.60,-1.60,-1.60,99.90,487301,56,20129,-68
2019-11-14 04:05:50,-1.60,-1.60,-1.60,99.90,499037,56,20169,-68
2019-11-14 04:06:30,-1.60,-1.60,-1.60,99.90,479261,56,20054,-69
2019-11-14 04:07:10,-1.60,-1.60,-1.60,99.90,498070,56,20098,-68
2019-11-14 04:07:50,-1.60,-1.60,-1.60,99.90,461811,56,20113,-68
2019-11-14 04:08:31,-1.60,-1.60,-1.60,99.90,470642,56,20098,-68
2019-11-14 04:09:11,-1.60,-1.60,-1.60,99.90,461666,60,20295,-68
2019-11-14 04:09:51,-1.60,-1.60,-1.60,99.90,461751,60,20057,-68
2019-11-14 04:10:31,-1.60,-1.60,-1.60,99.90,471655,56,20077,-68
2019-11-14 04:11:12,-1.60,-1.60,-1.60,99.90,461732,60,20117,-68
2019-11-14 04:11:52,-1.60,-1.60,-1.60,99.90,492366,56,20073,-69
2019-11-14 04:12:33,-1.60,-1.60,-1.60,99.90,467828,56,20133,-68
2019-11-14 04:13:13,-1.50,-1.50,-1.50,99.90,461861,57,20304,-68
2019-11-14 04:13:53,-1.50,-1.50,-1.50,99.90,473360,56,20098,-68
2019-11-14 04:14:34,-1.50,-1.50,-1.50,99.90,461735,57,20118,-68
2019-11-14 04:15:14,-1.50,-1.50,-1.50,99.90,474291,56,20125,-68
2019-11-14 04:15:54,-1.50,-1.50,-1.50,99.90,498606,56,20125,-68
2019-11-14 04:16:34,-1.50,-1.50,-1.50,99.90,461936,56,20136,-69
2019-11-14 04:17:14,-1.50,-1.50,-1.50,99.90,461691,58,20117,-68
2019-11-14 04:17:54,-1.50,-1.50,-1.50,99.90,461689,57,20109,-68
2019-11-14 04:18:34,-1.50,-1.50,-1.50,99.90,461668,60,20141,-68
2019-11-14 04:19:14,-1.50,-1.50,-1.50,99.90,461707,56,20118,-69
2019-11-14 04:19:55,-1.50,-1.50,-1.50,99.90,461724,60,20351,-68
2019-11-14 04:20:36,-1.50,-1.50,-1.50,99.90,461591,60,20129,-68
2019-11-14 04:21:16,-1.50,-1.50,-1.50,99.90,485734,56,20073,-69
2019-11-14 04:21:56,-1.50,-1.50,-1.50,99.90,482992,56,20151,-67
2019-11-14 04:22:36,-1.50,-1.50,-1.50,99.90,461891,56,20097,-69
2019-11-14 04:23:16,-1.50,-1.50,-1.50,99.90,462035,57,20137,-68
2019-11-14 04:23:56,-1.50,-1.50,-1.50,99.90,461836,57,20125,-68
2019-11-14 04:24:36,-1.50,-1.50,-1.50,99.90,461590,57,20312,-68
2019-11-14 04:25:17,-1.50,-1.50,-1.50,99.90,461698,60,20057,-68
2019-11-14 04:25:57,-1.50,-1.50,-1.50,99.90,467992,56,20101,-69
2019-11-14 04:26:37,-1.50,-1.50,-1.50,99.90,461667,60,20109,-68
2019-11-14 04:27:17,-1.50,-1.50,-1.50,99.90,461847,57,20114,-68
2019-11-14 04:27:57,-1.50,-1.50,-1.50,99.90,462117,56,20108,-68
2019-11-14 04:28:37,-1.50,-1.50,-1.50,99.90,462104,56,20081,-69
2019-11-14 04:29:17,-1.50,-1.50,-1.50,99.90,461848,56,20077,-68
2019-11-14 04:30:07,-1.50,-1.50,-1.50,99.90,461782,56,20077,-68
2019-11-14 04:30:57,-1.50,-1.50,-1.50,99.90,461675,60,20074,-68
2019-11-14 04:31:37,-1.50,-1.50,-1.50,99.90,467637,56,20078,-68
2019-11-14 04:32:29,-1.60,-1.60,-1.60,99.90,461631,60,20069,-69
2019-11-14 04:33:18,-1.60,-1.60,-1.60,99.90,461725,56,20066,-68
2019-11-14 04:34:03,-1.60,-1.60,-1.60,99.90,461600,60,20098,-68
2019-11-14 04:34:46,-1.60,-1.60,-1.60,99.90,461971,56,20121,-69
2019-11-14 04:35:29,-1.60,-1.60,-1.60,99.90,507453,56,20073,-68
2019-11-14 04:36:09,-1.60,-1.60,-1.60,99.90,461765,60,20115,-68
2019-11-14 04:36:49,-1.60,-1.60,-1.60,99.90,476536,56,20445,-68
2019-11-14 04:37:29,-1.60,-1.60,-1.60,99.90,497720,56,20070,-68
2019-11-14 04:38:09,-1.60,-1.60,-1.60,99.90,490928,56,20082,-68
2019-11-14 04:38:50,-1.60,-1.60,-1.60,99.90,461687,57,20077,-68
2019-11-14 04:39:30,-1.60,-1.60,-1.60,99.90,479433,56,20158,-68
2019-11-14 04:40:10,-1.60,-1.60,-1.60,99.90,461650,60,20129,-69
2019-11-14 04:40:50,-1.60,-1.60,-1.60,99.90,462065,56,20073,-68
2019-11-14 04:41:30,-1.60,-1.60,-1.60,99.90,461758,60,20355,-69
2019-11-14 04:42:10,-1.60,-1.60,-1.60,99.90,496424,56,20078,-68
2019-11-14 04:42:50,-1.60,-1.60,-1.60,99.90,477091,56,20733,-68
2019-11-14 04:43:33,-1.60,-1.60,-1.60,99.90,461710,56,20069,-68
2019-11-14 04:44:19,-1.60,-1.60,-1.60,99.90,461850,56,20069,-68
2019-11-14 04:45:01,-1.60,-1.60,-1.60,99.90,472490,56,20126,-67
2019-11-14 04:45:41,-1.60,-1.60,-1.60,99.90,461598,60,20073,-68
2019-11-14 04:46:21,-1.60,-1.60,-1.60,99.90,484812,56,20103,-68
2019-11-14 04:47:01,-1.60,-1.60,-1.60,99.90,461693,56,20074,-68
2019-11-14 04:47:41,-1.60,-1.60,-1.60,99.90,471987,56,20074,-69
2019-11-14 04:48:21,-1.60,-1.60,-1.60,99.90,461623,57,20072,-67
2019-11-14 04:49:01,-1.60,-1.60,-1.60,99.90,461728,56,20110,-69
2019-11-14 04:49:41,-1.60,-1.60,-1.60,99.90,461610,60,20066,-69
2019-11-14 04:50:22,-1.60,-1.60,-1.60,99.90,461742,57,20150,-68
2019-11-14 04:51:02,-1.60,-1.60,-1.60,99.90,462228,56,20340,-68
2019-11-14 04:51:42,-1.60,-1.60,-1.60,99.90,461630,57,20070,-68
2019-11-14 04:52:22,-1.60,-1.60,-1.60,99.90,474301,56,20130,-68
2019-11-14 04:53:02,-1.60,-1.60,-1.60,99.90,462406,56,20077,-68
2019-11-14 04:53:42,-1.60,-1.60,-1.60,99.90,476434,56,20120,-68
2019-11-14 04:54:22,-1.60,-1.60,-1.60,99.90,461614,57,20130,-68
2019-11-14 04:55:02,-1.60,-1.60,-1.60,99.90,507398,56,20307,-68
2019-11-14 04:55:42,-1.60,-1.60,-1.60,99.90,500913,56,20049,-68
2019-11-14 04:56:22,-1.60,-1.60,-1.60,99.90,461679,57,20376,-67
2019-11-14 04:57:02,-1.60,-1.60,-1.60,99.90,503177,56,20125,-67
2019-11-14 04:57:42,-1.60,-1.60,-1.60,99.90,461773,56,20081,-68
2019-11-14 04:58:22,-1.60,-1.60,-1.60,99.90,463921,56,20303,-68
2019-11-14 04:59:03,-1.60,-1.60,-1.60,99.90,501467,56,20104,-68
2019-11-14 04:59:43,-1.60,-1.60,-1.60,99.90,464659,56,20057,-69
2019-11-14 05:00:23,-1.60,-1.60,-1.60,99.90,461504,60,20069,-69
2019-11-14 05:01:03,-1.60,-1.60,-1.60,99.90,461887,57,20324,-68
2019-11-14 05:01:43,-1.60,-1.60,-1.60,99.90,477871,56,20348,-68
2019-11-14 05:02:23,-1.60,-1.60,-1.60,99.90,461536,57,20331,-67
2019-11-14 05:03:03,-1.60,-1.60,-1.60,99.90,466449,56,20061,-69
2019-11-14 05:03:43,-1.60,-1.60,-1.60,99.90,471674,56,20114,-68
2019-11-14 05:04:23,-1.60,-1.60,-1.60,99.90,461983,56,20101,-68
2019-11-14 05:05:04,-1.60,-1.60,-1.60,99.90,461583,60,20105,-68
2019-11-14 05:05:44,-1.60,-1.60,-1.60,99.90,489987,56,20078,-68
2019-11-14 05:06:24,-1.60,-1.60,-1.60,99.90,474669,56,20077,-69
2019-11-14 05:07:04,-1.60,-1.60,-1.60,99.90,461870,57,20118,-68
2019-11-14 05:07:44,-1.60,-1.60,-1.60,99.90,461705,60,20200,-68
2019-11-14 05:08:24,-1.60,-1.60,-1.60,99.90,479457,56,20046,-68
2019-11-14 05:09:04,-1.60,-1.60,-1.60,99.90,461554,60,20355,-69
2019-11-14 05:09:44,-1.60,-1.60,-1.60,99.90,461659,57,20113,-68
2019-11-14 05:10:24,-1.60,-1.60,-1.60,99.90,461597,60,20145,-67
2019-11-14 05:11:04,-1.60,-1.60,-1.60,99.90,461770,57,20102,-68
2019-11-14 05:11:44,-1.60,-1.60,-1.60,99.90,461569,60,20367,-68
2019-11-14 05:12:24,-1.60,-1.60,-1.60,99.90,461656,56,20074,-69
2019-11-14 05:13:04,-1.60,-1.60,-1.60,99.90,461717,60,20299,-68
2019-11-14 05:13:44,-1.60,-1.60,-1.60,99.90,489685,56,20126,-67
2019-11-14 05:14:24,-1.60,-1.60,-1.60,99.90,461583,60,20114,-67
2019-11-14 05:15:04,-1.60,-1.60,-1.60,99.90,499400,56,20150,-69
2019-11-14 05:15:44,-1.60,-1.60,-1.60,99.90,472313,56,20077,-68
2019-11-14 05:16:24,-1.60,-1.60,-1.60,99.90,471203,56,20089,-68
2019-11-14 05:17:04,-1.70,-1.70,-1.70,99.90,481910,56,20094,-68
2019-11-14 05:17:44,-1.60,-1.60,-1.60,99.90,477694,56,20290,-68
2019-11-14 05:18:24,-1.70,-1.70,-1.70,99.90,487658,56,20331,-69
2019-11-14 05:19:04,-1.70,-1.70,-1.70,99.90,499227,56,20324,-68
2019-11-14 05:19:44,-1.70,-1.70,-1.70,99.90,477824,56,20105,-69
2019-11-14 05:20:24,-1.70,-1.70,-1.70,99.90,465038,56,20284,-68
2019-11-14 05:21:04,-1.70,-1.70,-1.70,99.90,499145,56,20114,-68
2019-11-14 05:21:44,-1.70,-1.70,-1.70,99.90,461708,57,20054,-69
2019-11-14 05:22:24,-1.70,-1.70,-1.70,99.90,461682,60,20061,-68
2019-11-14 05:23:04,-1.70,-1.70,-1.70,99.90,461757,56,20073,-69
2019-11-14 05:23:44,-1.70,-1.70,-1.70,99.90,462549,56,20094,-69
2019-11-14 05:24:24,-1.70,-1.70,-1.70,99.90,461705,60,20073,-68
2019-11-14 05:25:04,-1.70,-1.70,-1.70,99.90,461702,57,20065,-68
2019-11-14 05:25:44,-1.70,-1.70,-1.70,99.90,461620,60,20433,-68
2019-11-14 05:26:24,-1.70,-1.70,-1.70,99.90,461587,60,20078,-68
2019-11-14 05:27:04,-1.70,-1.70,-1.70,99.90,466211,56,20065,-68
2019-11-14 05:27:44,-1.70,-1.70,-1.70,99.90,477805,56,20169,-69
2019-11-14 05:28:24,-1.70,-1.70,-1.70,99.90,462538,56,20081,-68
2019-11-14 05:29:04,-1.70,-1.70,-1.70,99.90,461567,60,20070,-67
2019-11-14 05:29:44,-1.80,-1.80,-1.80,99.90,477957,56,20332,-68
2019-11-14 05:30:35,-1.80,-1.80,-1.80,99.90,461584,60,20068,-68
2019-11-14 05:31:31,-1.70,-1.70,-1.70,99.90,477475,56,20069,-68
2019-11-14 05:32:12,-1.70,-1.70,-1.70,99.90,474947,56,20129,-68
2019-11-14 05:32:58,-1.80,-1.80,-1.80,99.90,461626,60,20121,-68
2019-11-14 05:33:48,-1.80,-1.80,-1.80,99.90,468781,56,20117,-68
2019-11-14 05:34:34,-1.80,-1.80,-1.80,99.90,472848,56,20105,-68
2019-11-14 05:35:25,-1.80,-1.80,-1.80,99.90,471122,56,20101,-68
2019-11-14 05:36:11,-1.80,-1.80,-1.80,99.90,475715,56,20085,-68
2019-11-14 05:36:51,-1.80,-1.80,-1.80,99.90,469337,56,20113,-68
2019-11-14 05:38:28,-1.80,-1.80,-1.80,99.90,472617,56,20113,-68
2019-11-14 05:39:09,-1.80,-1.80,-1.80,99.90,476772,56,20137,-68
2019-11-14 05:39:49,-1.80,-1.80,-1.80,99.90,474770,56,20081,-68
2019-11-14 05:40:30,-1.80,-1.80,-1.80,99.90,475879,56,20159,-68
2019-11-14 05:41:10,-1.80,-1.80,-1.80,99.90,461774,56,20062,-68
2019-11-14 05:41:50,-1.80,-1.80,-1.80,99.90,461505,60,20567,-68
2019-11-14 05:42:30,-1.80,-1.80,-1.80,99.90,470763,56,20304,-68
2019-11-14 05:43:10,-1.80,-1.80,-1.80,99.90,474368,56,20065,-68
2019-11-14 05:43:50,-1.80,-1.80,-1.80,99.90,461851,57,20072,-68
2019-11-14 05:44:31,-1.80,-1.80,-1.80,99.90,461809,56,20303,-67
2019-11-14 05:45:12,-1.80,-1.80,-1.80,99.90,487328,56,20307,-68
2019-11-14 05:45:53,-1.80,-1.80,-1.80,99.90,465845,56,20360,-69
2019-11-14 05:46:33,-1.80,-1.80,-1.80,99.90,466043,56,20065,-67
2019-11-14 05:47:14,-1.80,-1.80,-1.80,99.90,476130,56,20070,-68
2019-11-14 05:47:54,-1.80,-1.80,-1.80,99.90,482380,56,20070,-68
2019-11-14 05:48:34,-1.80,-1.80,-1.80,99.90,461427,56,20319,-68
2019-11-14 05:49:14,-1.70,-1.70,-1.70,99.90,462793,56,20125,-68
2019-11-14 05:49:54,-1.80,-1.80,-1.80,99.90,489544,56,20117,-68
2019-11-14 05:50:35,-1.80,-1.80,-1.80,99.90,464618,56,20086,-68
2019-11-14 05:51:16,-1.80,-1.80,-1.80,99.90,470321,56,20106,-68
2019-11-14 05:51:56,-1.80,-1.80,-1.80,99.90,482543,56,20137,-68
2019-11-14 05:52:37,-1.80,-1.80,-1.80,99.90,468911,56,20082,-67
2019-11-14 05:53:17,-1.80,-1.80,-1.80,99.90,476908,56,20072,-68
2019-11-14 05:53:57,-1.80,-1.80,-1.80,99.90,465862,56,20077,-68
2019-11-14 05:54:37,-1.80,-1.80,-1.80,99.90,467632,56,20324,-68
2019-11-14 05:55:17,-1.80,-1.80,-1.80,99.90,474579,56,20110,-68
2019-11-14 05:55:57,-1.80,-1.80,-1.80,99.90,485926,56,20061,-68
2019-11-14 05:56:37,-1.80,-1.80,-1.80,99.90,461295,60,20077,-67
2019-11-14 05:57:17,-1.80,-1.80,-1.80,99.90,462892,56,20127,-68
2019-11-14 05:57:58,-1.80,-1.80,-1.80,99.90,470191,56,20117,-68
2019-11-14 05:58:38,-1.80,-1.80,-1.80,99.90,464062,56,20066,-68
2019-11-14 05:59:19,-1.80,-1.80,-1.80,99.90,461293,60,20126,-67
2019-11-14 05:59:59,-1.80,-1.80,-1.80,99.90,461475,60,20069,-68
2019-11-14 06:00:39,-1.80,-1.80,-1.80,99.90,461755,56,20102,-68
2019-11-14 06:01:19,-1.80,-1.80,-1.80,99.90,461433,60,20174,-67
2019-11-14 06:01:59,-1.80,-1.80,-1.80,99.90,461372,60,20380,-68
2019-11-14 06:02:40,-1.80,-1.80,-1.80,99.90,466685,56,20312,-68
2019-11-14 06:03:20,-1.70,-1.70,-1.70,99.90,461553,60,20069,-68
2019-11-14 06:04:00,-1.80,-1.80,-1.80,99.90,461484,58,20078,-68
2019-11-14 06:04:41,-1.80,-1.80,-1.80,99.90,470473,56,20304,-68
2019-11-14 06:05:21,-1.80,-1.80,-1.80,99.90,465733,56,20117,-67
2019-11-14 06:06:02,-1.70,-1.70,-1.70,99.90,461430,56,20081,-68
2019-11-14 06:06:42,-1.70,-1.70,-1.70,99.90,461372,60,20078,-68
2019-11-14 06:07:22,-1.70,-1.70,-1.70,99.90,478751,56,20284,-69
2019-11-14 06:08:02,-1.70,-1.70,-1.70,99.90,468919,56,20126,-68
2019-11-14 06:08:42,-1.70,-1.70,-1.70,99.90,461263,60,20089,-68
2019-11-14 06:09:22,-1.70,-1.70,-1.70,99.90,461356,56,20149,-67
2019-11-14 06:10:02,-1.70,-1.70,-1.70,99.90,461499,57,20073,-68
2019-11-14 06:10:42,-1.70,-1.70,-1.70,99.90,473202,56,20077,-68
2019-11-14 06:11:22,-1.70,-1.70,-1.70,99.90,494532,56,20359,-68
2019-11-14 06:12:02,-1.70,-1.70,-1.70,99.90,479143,56,20113,-68
2019-11-14 06:12:42,-1.70,-1.70,-1.70,99.90,468223,56,20133,-68
2019-11-14 06:13:22,-1.70,-1.70,-1.70,99.90,463984,56,20297,-68
2019-11-14 06:14:02,-1.70,-1.70,-1.70,99.90,461484,60,20355,-70
2019-11-14 06:14:42,-1.70,-1.70,-1.70,99.90,461557,57,20149,-69
2019-11-14 06:15:22,-1.70,-1.70,-1.70,99.90,465008,56,20081,-69
2019-11-14 06:16:02,-1.70,-1.70,-1.70,99.90,464158,56,20073,-68
2019-11-14 06:16:42,-1.70,-1.70,-1.70,99.90,490676,56,20089,-68
2019-11-14 06:17:22,-1.70,-1.70,-1.70,99.90,485104,56,20068,-68
2019-11-14 06:18:02,-1.70,-1.70,-1.70,99.90,461528,56,20299,-69
2019-11-14 06:18:42,-1.70,-1.70,-1.70,99.90,475119,56,20407,-68
2019-11-14 06:19:23,-1.70,-1.70,-1.70,99.90,467350,56,20065,-68
2019-11-14 06:20:03,-1.70,-1.70,-1.70,99.90,488551,56,20303,-68
2019-11-14 06:20:43,-1.70,-1.70,-1.70,99.90,473911,56,20296,-68
2019-11-14 06:21:23,-1.70,-1.70,-1.70,99.90,506476,56,20066,-67
2019-11-14 06:22:03,-1.70,-1.70,-1.70,99.90,461556,57,20073,-68
2019-11-14 06:22:43,-1.70,-1.70,-1.70,99.90,463979,56,20356,-68
2019-11-14 06:23:23,-1.70,-1.70,-1.70,99.90,472759,56,20074,-69
2019-11-14 06:24:04,-1.70,-1.70,-1.70,99.90,461343,56,20109,-66
2019-11-14 06:24:44,-1.70,-1.70,-1.70,99.90,478754,56,20117,-66
2019-11-14 06:25:24,-1.70,-1.70,-1.70,99.90,461509,60,20287,-67
2019-11-14 06:26:05,-1.70,-1.70,-1.70,99.90,466579,56,20121,-67
2019-11-14 06:26:45,-1.70,-1.70,-1.70,99.90,461419,57,20066,-67
2019-11-14 06:27:25,-1.70,-1.70,-1.70,99.90,503719,56,20917,-67
2019-11-14 06:28:06,-1.70,-1.70,-1.70,99.90,461775,57,20121,-69
2019-11-14 06:28:46,-1.70,-1.70,-1.70,99.90,469009,56,20549,-68
2019-11-14 06:29:26,-1.70,-1.70,-1.70,99.90,476014,56,20148,-67
2019-11-14 06:30:06,-1.70,-1.70,-1.70,99.90,494461,56,20146,-67
2019-11-14 06:30:46,-1.70,-1.70,-1.70,99.90,461827,56,20173,-68
2019-11-14 06:31:27,-1.70,-1.70,-1.70,99.90,461546,56,20053,-69
2019-11-14 06:32:07,-1.70,-1.70,-1.70,99.90,485254,56,20348,-67
2019-11-14 06:32:47,-1.70,-1.70,-1.70,99.90,461534,57,20080,-67
2019-11-14 06:33:27,-1.60,-1.60,-1.60,99.90,461382,57,20073,-68
2019-11-14 06:34:07,-1.70,-1.70,-1.70,99.90,484917,56,20129,-66
2019-11-14 06:34:47,-1.60,-1.60,-1.60,99.90,461309,60,20129,-67
2019-11-14 06:35:27,-1.60,-1.60,-1.60,99.90,471918,56,20057,-68
2019-11-14 06:36:07,-1.60,-1.60,-1.60,99.90,476170,56,20137,-68
2019-11-14 06:36:48,-1.60,-1.60,-1.60,99.90,467367,56,20362,-68
2019-11-14 06:37:28,-1.60,-1.60,-1.60,99.90,461783,56,20058,-67
2019-11-14 06:38:08,-1.60,-1.60,-1.60,99.90,461838,56,20380,-68
2019-11-14 06:38:49,-1.60,-1.60,-1.60,99.90,498679,56,20046,-67
2019-11-14 06:39:29,-1.60,-1.60,-1.60,99.90,462184,56,20308,-67
2019-11-14 06:40:09,-1.60,-1.60,-1.60,99.90,461421,60,20497,-68
2019-11-14 06:40:49,-1.60,-1.60,-1.60,99.90,461707,56,20108,-67
2019-11-14 06:41:29,-1.60,-1.60,-1.60,99.90,461579,60,20125,-68
2019-11-14 06:42:09,-1.60,-1.60,-1.60,99.90,461408,58,20106,-69
2019-11-14 06:42:49,-1.60,-1.60,-1.60,99.90,461445,60,20129,-68
2019-11-14 06:43:29,-1.60,-1.60,-1.60,99.90,462734,56,20061,-68
2019-11-14 06:44:09,-1.60,-1.60,-1.60,99.90,461413,60,20303,-68
2019-11-14 06:44:49,-1.60,-1.60,-1.60,99.90,461361,60,20070,-68
2019-11-14 06:45:29,-1.60,-1.60,-1.60,99.90,461533,56,20069,-67
2019-11-14 06:46:09,-1.50,-1.50,-1.50,99.90,465914,56,20307,-67
2019-11-14 06:46:59,-1.60,-1.60,-1.60,99.90,464794,56,20058,-67
2019-11-14 06:48:19,-1.60,-1.60,-1.60,99.90,461447,56,20077,-67
2019-11-14 06:49:05,-1.50,-1.50,-1.50,99.90,465234,56,20077,-67
2019-11-14 06:49:49,-1.50,-1.50,-1.50,99.90,461457,60,20129,-68
2019-11-14 06:50:30,-1.50,-1.50,-1.50,99.90,461548,56,20125,-67
2019-11-14 06:51:11,-1.50,-1.50,-1.50,99.90,500330,56,20117,-66
2019-11-14 06:51:52,-1.50,-1.50,-1.50,99.90,461458,60,20106,-68
2019-11-14 06:52:38,-1.50,-1.50,-1.50,99.90,461423,59,20158,-68
2019-11-14 06:53:19,-1.50,-1.50,-1.50,99.90,461426,60,20076,-68
2019-11-14 06:54:00,-1.40,-1.40,-1.40,99.90,466541,56,20118,-67
2019-11-14 06:54:40,-1.50,-1.50,-1.50,99.90,465661,56,20121,-67
2019-11-14 06:55:20,-1.40,-1.40,-1.40,99.90,496017,56,20069,-67
2019-11-14 06:56:00,-1.40,-1.40,-1.40,99.90,461485,60,20097,-68
2019-11-14 06:56:41,-1.40,-1.40,-1.40,99.90,461372,60,20073,-67
2019-11-14 06:57:21,-1.40,-1.40,-1.40,99.90,461597,56,20300,-68
2019-11-14 06:58:01,-1.40,-1.40,-1.40,99.90,461419,60,20284,-68
2019-11-14 06:58:41,-1.40,-1.40,-1.40,99.90,469223,56,20125,-69
2019-11-14 06:59:21,-1.40,-1.40,-1.40,99.90,462525,56,20061,-68
2019-11-14 07:00:01,-1.30,-1.30,-1.30,99.90,461503,58,20112,-68
2019-11-14 07:00:41,-1.30,-1.30,-1.30,99.90,461391,60,20086,-68
2019-11-14 07:01:21,-1.30,-1.30,-1.30,99.90,461469,57,20070,-68
2019-11-14 07:02:01,-1.30,-1.30,-1.30,99.90,479233,56,20065,-70
2019-11-14 07:02:41,-1.20,-1.20,-1.20,99.90,461600,57,20427,-68
2019-11-14 07:03:21,-1.20,-1.20,-1.20,99.90,461489,60,20062,-67
2019-11-14 07:04:01,-1.20,-1.20,-1.20,99.90,461392,57,20057,-67
2019-11-14 07:04:41,-1.20,-1.20,-1.20,99.90,468527,56,20121,-67
2019-11-14 07:05:22,-1.20,-1.20,-1.20,99.90,472712,56,20073,-67
2019-11-14 07:06:02,-1.20,-1.20,-1.20,99.90,461367,60,20114,-68
2019-11-14 07:06:42,-1.20,-1.20,-1.20,99.90,470248,56,20077,-68
2019-11-14 07:07:22,-1.10,-1.10,-1.10,99.90,479076,56,20053,-67
2019-11-14 07:08:03,-1.10,-1.10,-1.10,99.90,477388,56,20121,-69
2019-11-14 07:08:43,-1.10,-1.10,-1.10,99.90,473727,56,20077,-69
2019-11-14 07:09:23,-1.10,-1.10,-1.10,99.90,461432,57,20335,-68
2019-11-14 07:10:03,-1.10,-1.10,-1.10,99.90,461410,56,20355,-67
2019-11-14 07:10:44,-1.00,-1.00,-1.00,99.90,461428,57,20122,-66
2019-11-14 07:11:25,-1.00,-1.00,-1.00,99.90,462251,56,20109,-67
2019-11-14 07:12:05,-1.00,-1.00,-1.00,99.90,470075,56,20085,-66
2019-11-14 07:12:45,-1.00,-1.00,-1.00,99.90,461478,56,20062,-66
2019-11-14 07:13:25,-0.90,-0.90,-0.90,99.90,461421,60,20102,-67
2019-11-14 07:14:05,-1.00,-1.00,-1.00,99.90,461631,57,20113,-67
2019-11-14 07:14:45,-1.00,-1.00,-1.00,99.90,461402,60,20069,-67
2019-11-14 07:15:25,-0.90,-0.90,-0.90,99.90,476369,56,20177,-67
2019-11-14 07:16:05,-0.90,-0.90,-0.90,99.90,461488,60,20291,-66
2019-11-14 07:16:55,-0.90,-0.90,-0.90,99.90,479753,56,20068,-67
2019-11-14 07:17:35,-0.90,-0.90,-0.90,99.90,485393,56,20115,-67
2019-11-14 07:18:16,-0.80,-0.80,-0.80,99.90,461444,57,20069,-68
2019-11-14 07:18:57,-0.90,-0.90,-0.90,99.90,461280,60,20065,-67
2019-11-14 07:19:37,-0.90,-0.90,-0.90,99.90,464730,56,20110,-67
2019-11-14 07:20:20,-0.90,-0.90,-0.90,99.90,490322,56,20292,-66
2019-11-14 07:21:01,-0.80,-0.80,-0.80,99.90,461411,60,20105,-67
2019-11-14 07:21:41,-0.80,-0.80,-0.80,99.90,482787,56,20125,-67
2019-11-14 07:22:21,-0.80,-0.80,-0.80,99.90,461311,60,20392,-66
2019-11-14 07:23:01,-0.80,-0.80,-0.80,99.90,461470,60,20308,-67
2019-11-14 07:23:41,-0.80,-0.80,-0.80,99.90,461657,56,20291,-67
2019-11-14 07:24:21,-0.80,-0.80,-0.80,99.90,461589,57,20363,-66
2019-11-14 07:25:03,-0.80,-0.80,-0.80,99.90,461580,60,20299,-66
2019-11-14 07:25:44,-0.70,-0.70,-0.70,99.90,461630,60,20066,-66
2019-11-14 07:26:24,-0.70,-0.70,-0.70,99.90,465596,56,20102,-66
2019-11-14 07:27:04,-0.70,-0.70,-0.70,99.90,478624,56,20054,-67
2019-11-14 07:27:44,-0.60,-0.60,-0.60,99.90,468117,56,20066,-67
2019-11-14 07:28:25,-0.60,-0.60,-0.60,99.90,462203,56,20332,-66
2019-11-14 07:29:05,-0.60,-0.60,-0.60,99.90,461499,56,20101,-66
2019-11-14 07:29:46,-0.60,-0.60,-0.60,99.90,461543,57,20069,-67
2019-11-14 07:30:26,-0.60,-0.60,-0.60,99.90,461509,60,20054,-66
2019-11-14 07:31:06,-0.60,-0.60,-0.60,99.90,478150,56,20097,-66
2019-11-14 07:31:46,-0.60,-0.60,-0.60,99.90,483684,56,20069,-66
2019-11-14 07:32:27,-0.60,-0.60,-0.60,99.90,465407,56,20098,-66
2019-11-14 07:33:08,-0.50,-0.50,-0.50,99.90,472035,56,20125,-66
2019-11-14 07:33:48,-0.50,-0.50,-0.50,99.90,461551,57,20073,-67
2019-11-14 07:34:28,-0.50,-0.50,-0.50,99.90,465522,56,20062,-66
2019-11-14 07:35:08,-0.40,-0.40,-0.40,99.90,473712,56,20357,-66
2019-11-14 07:35:48,-0.40,-0.40,-0.40,99.90,461447,57,20125,-66
2019-11-14 07:36:28,-0.40,-0.40,-0.40,99.90,473799,56,20105,-66
2019-11-14 07:37:08,-0.40,-0.40,-0.40,99.90,461418,60,20061,-68
2019-11-14 07:37:49,-0.40,-0.40,-0.40,99.90,480287,56,20077,-66
2019-11-14 07:38:29,-0.30,-0.30,-0.30,99.90,461517,56,20102,-66
2019-11-14 07:39:09,-0.30,-0.30,-0.30,99.90,477036,56,20057,-66
2019-11-14 07:39:49,-0.30,-0.30,-0.30,99.90,461464,57,20125,-66
2019-11-14 07:40:29,-0.20,-0.20,-0.20,99.90,461422,56,20070,-68
2019-11-14 07:41:09,-0.20,-0.20,-0.20,99.90,461427,60,20125,-66
2019-11-14 07:41:49,-0.20,-0.20,-0.20,99.90,461389,60,20154,-67
2019-11-14 07:42:30,-0.10,-0.10,-0.10,99.90,461282,57,20105,-66
2019-11-14 07:43:10,-0.10,-0.10,-0.10,99.90,461702,56,20078,-66
2019-11-14 07:44:01,-0.10,-0.10,-0.10,99.90,507061,56,20065,-66
2019-11-14 07:44:51,-0.10,-0.10,-0.10,99.90,461282,60,20162,-66
2019-11-14 07:45:41,-0.10,-0.10,-0.10,99.90,461471,60,20106,-67
2019-11-14 07:46:31,-0.10,-0.10,-0.10,99.90,491939,56,20061,-67
2019-11-14 07:47:11,-0.10,-0.10,-0.10,99.90,461409,58,20088,-66
2019-11-14 07:48:02,-0.10,-0.10,-0.10,99.90,461319,60,20078,-66
2019-11-14 07:48:42,-0.10,-0.10,-0.10,99.90,467767,56,20159,-66
2019-11-14 07:49:23,0.00,0.00,0.00,99.90,461374,57,20287,-66
2019-11-14 07:50:04,0.00,0.00,0.00,99.90,461580,56,20074,-67
2019-11-14 07:50:45,0.00,0.00,0.00,99.90,461336,57,20185,-66
2019-11-14 07:51:25,0.00,0.00,0.00,99.90,463416,56,20057,-67
2019-11-14 07:52:06,0.00,0.00,0.00,99.90,468989,56,20299,-68
2019-11-14 07:52:46,0.00,0.00,0.00,99.90,490264,56,20086,-67
2019-11-14 07:53:27,0.00,0.00,0.00,99.90,466693,56,20065,-66
2019-11-14 07:54:08,0.00,0.00,0.00,99.90,475934,56,20086,-65
2019-11-14 07:54:48,0.00,0.00,0.00,99.90,466052,56,20066,-68
2019-11-14 07:55:29,0.10,0.10,0.10,99.90,461504,60,20110,-68
2019-11-14 07:56:09,0.10,0.10,0.10,99.90,477760,56,20131,-66
2019-11-14 07:56:49,0.10,0.10,0.10,99.90,461438,60,20062,-67
2019-11-14 07:57:30,0.10,0.10,0.10,99.90,461497,57,20054,-66
2019-11-14 07:58:11,0.20,0.20,0.20,99.90,471365,56,20073,-66
2019-11-14 07:58:51,0.20,0.20,0.20,99.90,468748,56,20299,-66
2019-11-14 07:59:31,0.20,0.20,0.20,99.90,461431,60,20095,-66
2019-11-14 08:00:12,0.20,0.20,0.20,99.90,461451,60,20074,-65
2019-11-14 08:00:52,0.20,0.20,0.20,99.90,461380,60,20173,-66
2019-11-14 08:01:32,0.20,0.20,0.20,99.90,468464,56,20125,-66
2019-11-14 08:02:12,0.20,0.20,0.20,99.90,461337,60,20093,-67
2019-11-14 08:02:52,0.20,0.20,0.20,99.90,477500,56,20070,-66
2019-11-14 08:03:32,0.20,0.20,0.20,99.90,482122,56,20121,-67
2019-11-14 08:04:13,0.20,0.20,0.20,99.90,461391,57,20300,-66
2019-11-14 08:05:04,0.20,0.20,0.20,99.90,461372,60,20070,-66
2019-11-14 08:05:44,0.30,0.30,0.30,99.90,461637,56,20069,-67
2019-11-14 08:06:35,0.30,0.30,0.30,99.90,467038,56,20162,-68
2019-11-14 08:07:15,0.30,0.30,0.30,99.90,484311,56,20061,-66
2019-11-14 08:08:05,0.40,0.40,0.40,99.90,476216,56,20141,-67
2019-11-14 08:08:45,0.40,0.40,0.40,99.90,507155,56,20067,-66
2019-11-14 08:09:25,0.50,0.50,0.50,99.90,465854,56,20073,-68
2019-11-14 08:10:05,0.50,0.50,0.50,99.90,461536,57,20363,-66
2019-11-14 08:10:45,0.60,0.60,0.60,99.90,461334,60,20125,-66
2019-11-14 08:11:25,0.60,0.60,0.60,99.90,461449,60,20312,-67
2019-11-14 08:12:05,0.70,0.70,0.70,99.90,470528,56,20118,-68
2019-11-14 08:12:46,0.60,0.60,0.60,99.90,461365,60,20077,-67
2019-11-14 08:13:26,0.70,0.70,0.70,99.90,471348,56,20106,-66
2019-11-14 08:14:06,0.70,0.70,0.70,99.90,461420,57,20169,-66
2019-11-14 08:14:46,0.70,0.70,0.70,99.90,461528,56,20089,-67
2019-11-14 08:15:26,0.70,0.70,0.70,99.90,461437,57,20130,-66
2019-11-14 08:16:06,0.70,0.70,0.70,99.90,461388,60,20113,-66
2019-11-14 08:16:46,0.70,0.70,0.70,99.90,461105,60,20327,-66
2019-11-14 08:17:27,0.70,0.70,0.70,99.90,461551,56,20070,-66
2019-11-14 08:18:07,0.80,0.80,0.80,99.90,461399,58,20070,-66
2019-11-14 08:18:47,0.80,0.80,0.80,99.90,461480,57,20137,-67
2019-11-14 08:19:28,0.80,0.80,0.80,99.90,461497,57,20351,-67
2019-11-14 08:20:09,0.90,0.90,0.90,99.90,461459,57,20077,-66
2019-11-14 08:20:50,0.90,0.90,0.90,99.90,461344,60,20113,-66
2019-11-14 08:21:30,0.90,0.90,0.90,99.90,461375,60,20114,-67
2019-11-14 08:22:11,0.90,0.90,0.90,99.90,480393,56,20105,-69
2019-11-14 08:22:51,0.90,0.90,0.90,99.90,478806,56,20110,-67
2019-11-14 08:23:31,0.90,0.90,0.90,99.90,461416,57,20113,-67
2019-11-14 08:24:12,0.90,0.90,0.90,99.90,461424,60,20077,-68
2019-11-14 08:24:53,0.90,0.90,0.90,99.90,461336,58,20062,-67
2019-11-14 08:25:33,0.90,0.90,0.90,99.90,472758,56,20085,-68
2019-11-14 08:26:14,0.90,0.90,0.90,99.90,461407,56,20061,-67
2019-11-14 08:26:54,0.90,0.90,0.90,99.90,479354,56,20106,-68
2019-11-14 08:27:34,0.90,0.90,0.90,99.90,461358,60,20065,-67
2019-11-14 08:28:14,1.00,1.00,1.00,99.90,461358,58,20062,-67
2019-11-14 08:28:54,1.00,1.00,1.00,99.90,461276,57,20113,-67
2019-11-14 08:29:35,0.90,0.90,0.90,99.90,461826,56,20122,-69
2019-11-14 08:30:16,0.90,0.90,0.90,99.90,461482,58,20065,-67
2019-11-14 08:30:56,1.00,1.00,1.00,99.90,461397,60,20077,-67
2019-11-14 08:31:37,1.00,1.00,1.00,99.90,461438,57,20077,-67
2019-11-14 08:32:17,1.00,1.00,1.00,99.90,485190,56,20146,-68
2019-11-14 08:32:58,1.00,1.00,1.00,99.90,461427,60,20082,-68
2019-11-14 08:33:38,1.10,1.10,1.10,99.90,483785,56,20062,-67
2019-11-14 08:34:19,1.10,1.10,1.10,99.90,461583,56,20307,-67
2019-11-14 08:34:59,1.10,1.10,1.10,99.90,482239,56,20078,-67
2019-11-14 08:35:39,1.10,1.10,1.10,99.90,461395,60,20061,-69
2019-11-14 08:36:19,1.10,1.10,1.10,99.90,487553,56,20073,-68
2019-11-14 08:36:59,1.10,1.10,1.10,99.90,461593,56,20100,-67
2019-11-14 08:37:39,1.10,1.10,1.10,99.90,482011,56,20142,-68
2019-11-14 08:38:19,1.10,1.10,1.10,99.90,487275,56,20299,-67
2019-11-14 08:39:00,1.10,1.10,1.10,99.90,461469,60,20065,-68
2019-11-14 08:39:40,1.10,1.10,1.10,99.90,461372,60,20196,-67
2019-11-14 08:40:20,1.10,1.10,1.10,99.90,461411,57,20113,-67
2019-11-14 08:41:00,1.20,1.20,1.20,99.90,461389,60,20128,-67
2019-11-14 08:41:40,1.10,1.10,1.10,99.90,461393,60,20057,-68
2019-11-14 08:42:20,1.20,1.20,1.20,99.90,461332,60,20073,-69
2019-11-14 08:43:00,1.20,1.20,1.20,99.90,480831,56,20121,-67
2019-11-14 08:43:40,1.20,1.20,1.20,99.90,461518,57,20073,-67
2019-11-14 08:44:21,1.30,1.30,1.30,99.90,480246,56,20374,-67
2019-11-14 08:45:01,1.30,1.30,1.30,99.90,479070,56,20066,-68
2019-11-14 08:45:42,1.30,1.30,1.30,99.90,461691,56,20081,-68
2019-11-14 08:46:23,1.30,1.30,1.30,99.90,470688,56,20304,-67
2019-11-14 08:47:04,1.30,1.30,1.30,99.90,482481,56,20062,-67
2019-11-14 08:47:44,1.30,1.30,1.30,99.90,461352,60,20078,-67
2019-11-14 08:48:24,1.30,1.30,1.30,99.90,461826,56,20363,-67
2019-11-14 08:49:05,1.30,1.30,1.30,99.90,461423,56,20070,-67
2019-11-14 08:49:46,1.30,1.30,1.30,99.90,461436,60,20061,-68
2019-11-14 08:50:27,1.30,1.30,1.30,99.90,483590,56,20089,-66
2019-11-14 08:51:08,1.30,1.30,1.30,99.90,475048,56,20384,-68
2019-11-14 08:51:48,1.30,1.30,1.30,99.90,482782,56,20077,-67
2019-11-14 08:52:29,1.40,1.40,1.40,99.90,461227,60,20300,-67
2019-11-14 08:53:10,1.40,1.40,1.40,99.90,461514,60,20328,-68
2019-11-14 08:53:51,1.40,1.40,1.40,99.90,461436,60,20121,-68
2019-11-14 08:54:32,1.40,1.40,1.40,99.90,478709,56,20176,-67
2019-11-14 08:55:13,1.50,1.50,1.50,99.90,461374,60,20113,-68
2019-11-14 08:55:55,1.50,1.50,1.50,99.90,506260,56,20061,-68
2019-11-14 08:56:36,1.50,1.50,1.50,99.90,461319,60,20053,-68
2019-11-14 08:57:17,1.50,1.50,1.50,99.90,461404,60,20183,-69
2019-11-14 08:57:57,1.50,1.50,1.50,99.90,461453,58,20082,-67
2019-11-14 08:58:37,1.50,1.50,1.50,99.90,461244,58,20137,-67
2019-11-14 08:59:18,1.50,1.50,1.50,99.90,461421,56,20073,-67
2019-11-14 08:59:59,1.40,1.40,1.40,99.90,461504,57,20110,-67
2019-11-14 09:00:39,1.50,1.50,1.50,99.90,464478,56,20344,-66
2019-11-14 09:01:20,1.40,1.40,1.40,99.90,476203,56,20097,-66
2019-11-14 09:02:01,1.40,1.40,1.40,99.90,473120,56,20061,-66
2019-11-14 09:02:41,1.40,1.40,1.40,99.90,469202,56,20530,-66
2019-11-14 09:03:23,1.40,1.40,1.40,99.90,461416,57,20125,-68
2019-11-14 09:04:04,1.50,1.50,1.50,99.90,461497,60,20147,-67
2019-11-14 09:04:45,1.50,1.50,1.50,99.90,461341,60,20169,-67
2019-11-14 09:05:26,1.50,1.50,1.50,99.90,482803,56,20090,-68
2019-11-14 09:06:07,1.60,1.60,1.60,99.90,461380,60,20347,-67
2019-11-14 09:06:50,1.70,1.70,1.70,99.90,466882,56,20073,-68
2019-11-14 09:07:31,1.70,1.70,1.70,99.90,464328,56,20154,-67
2019-11-14 09:08:11,1.80,1.80,1.80,99.90,461498,57,20085,-68
2019-11-14 09:08:52,1.70,1.70,1.70,99.90,496519,56,20315,-68
2019-11-14 09:09:32,1.80,1.80,1.80,99.90,483811,56,20354,-67
2019-11-14 09:10:13,1.90,1.90,1.90,99.90,477328,56,20303,-67
2019-11-14 09:10:53,1.90,1.90,1.90,99.90,461447,60,20129,-68
2019-11-14 09:11:34,2.00,2.00,2.00,99.90,507161,56,20117,-68
2019-11-14 09:12:15,2.00,2.00,2.00,99.90,461372,60,20301,-67
2019-11-14 09:12:56,2.00,2.00,2.00,99.90,461318,57,20174,-67
2019-11-14 09:13:36,2.10,2.10,2.10,99.90,461479,57,20113,-68
2019-11-14 09:14:18,2.10,2.10,2.10,99.90,498820,56,20109,-67
2019-11-14 09:14:59,2.10,2.10,2.10,99.90,482912,56,20441,-66
2019-11-14 09:15:40,2.10,2.10,2.10,99.90,461422,60,20154,-68
2019-11-14 09:16:21,2.10,2.10,2.10,99.90,485238,56,20125,-65
2019-11-14 09:17:02,2.20,2.20,2.20,99.90,461479,60,20071,-66
2019-11-14 09:17:42,2.30,2.30,2.30,99.90,473798,56,20335,-68
2019-11-14 09:18:23,2.40,2.40,2.40,99.90,492518,56,20303,-65
2019-11-14 09:19:04,2.40,2.40,2.40,99.90,461361,60,20166,-65
2019-11-14 09:19:45,2.40,2.40,2.40,99.90,461595,56,20117,-67
2019-11-14 09:20:26,2.30,2.30,2.30,99.90,461393,58,20126,-66
2019-11-14 09:21:07,2.30,2.30,2.30,99.90,486421,56,20065,-66
2019-11-14 09:21:47,2.40,2.40,2.40,99.90,461359,58,20065,-66
2019-11-14 09:22:28,2.40,2.40,2.40,99.90,461236,60,20121,-65
2019-11-14 09:23:08,2.40,2.40,2.40,99.90,483477,56,20810,-66
2019-11-14 09:23:49,2.40,2.40,2.40,99.90,495212,56,20065,-66
2019-11-14 09:24:30,2.40,2.40,2.40,99.90,461435,57,20299,-65
2019-11-14 09:25:12,2.30,2.30,2.30,99.90,461462,57,20066,-67
2019-11-14 09:25:52,2.30,2.30,2.30,99.90,461337,60,20109,-66
2019-11-14 09:26:33,2.20,2.20,2.20,99.90,461288,60,20092,-67
2019-11-14 09:27:13,2.20,2.20,2.20,99.90,472882,56,20284,-67
2019-11-14 09:27:44,2.20,2.20,2.20,99.90,485639,56,20077,-66
2019-11-14 09:28:16,2.30,2.30,2.30,99.90,461337,60,20053,-67
2019-11-14 09:28:49,2.20,2.20,2.20,99.90,461422,60,20058,-67
2019-11-14 09:29:20,2.20,2.20,2.20,99.90,461316,60,20355,-67
2019-11-14 09:30:01,2.20,2.20,2.20,99.90,461423,60,20134,-66
2019-11-14 09:30:42,2.20,2.20,2.20,99.90,468816,56,20093,-67
2019-11-14 09:31:24,2.20,2.20,2.20,99.90,461468,60,20292,-67
2019-11-14 09:32:04,2.20,2.20,2.20,99.90,461440,60,20303,-66
2019-11-14 09:32:44,2.30,2.30,2.30,99.90,462566,56,20070,-67
2019-11-14 09:33:25,2.30,2.30,2.30,99.90,461447,57,20122,-68
2019-11-14 09:34:06,2.30,2.30,2.30,99.90,461583,57,20312,-66
2019-11-14 09:34:46,2.40,2.40,2.40,99.90,461379,58,20085,-68
2019-11-14 09:35:26,2.40,2.40,2.40,99.90,461427,58,20106,-66
2019-11-14 09:36:07,2.50,2.50,2.50,99.90,475775,56,20376,-66
2019-11-14 09:36:48,2.50,2.50,2.50,99.90,466996,56,20308,-66
2019-11-14 09:37:29,2.50,2.50,2.50,99.90,483497,56,20365,-66
2019-11-14 09:38:10,2.60,2.60,2.60,99.90,461323,58,20391,-66
2019-11-14 09:38:50,2.60,2.60,2.60,99.90,470380,56,20315,-65
2019-11-14 09:39:31,2.60,2.60,2.60,99.90,462617,56,20350,-67
2019-11-14 09:40:12,2.60,2.60,2.60,99.90,473382,56,20133,-65
2019-11-14 09:40:53,2.60,2.60,2.60,99.90,461352,60,20113,-66
2019-11-14 09:41:33,2.70,2.70,2.70,99.90,461452,60,20395,-67
2019-11-14 09:42:14,2.60,2.60,2.60,99.90,461472,57,20054,-67
2019-11-14 09:42:56,2.70,2.70,2.70,99.90,487730,56,20317,-66
2019-11-14 09:43:37,2.70,2.70,2.70,99.90,465018,56,20057,-66
2019-11-14 09:44:18,2.80,2.80,2.80,99.90,464404,56,20068,-67
2019-11-14 09:44:59,2.70,2.70,2.70,99.90,461505,57,20065,-66
2019-11-14 09:45:40,2.80,2.80,2.80,99.90,461418,60,20308,-67
2019-11-14 09:46:21,2.70,2.70,2.70,99.90,461346,60,20264,-66
2019-11-14 09:47:01,2.80,2.80,2.80,99.90,461380,60,20121,-66
2019-11-14 09:47:43,2.90,2.90,2.90,99.90,464570,56,20315,-67
2019-11-14 09:48:23,2.90,2.90,2.90,99.90,461401,60,20073,-66
2019-11-14 09:49:04,2.80,2.80,2.80,99.90,461374,60,20065,-67
2019-11-14 09:49:45,2.80,2.80,2.80,99.90,484070,56,20296,-68
2019-11-14 09:50:36,2.70,2.70,2.70,99.90,486333,56,20310,-66
2019-11-14 09:51:27,2.80,2.80,2.80,99.90,461550,56,20070,-67
2019-11-14 09:52:17,2.80,2.80,2.80,99.90,461466,60,20311,-66
2019-11-14 09:52:58,2.80,2.80,2.80,99.90,507190,56,20105,-68
2019-11-14 09:53:38,2.80,2.80,2.80,99.90,500565,56,20113,-66
2019-11-14 09:54:19,2.80,2.80,2.80,99.90,461405,60,20118,-67
2019-11-14 09:55:01,2.80,2.80,2.80,99.90,497158,56,20304,-71
2019-11-14 09:55:41,2.80,2.80,2.80,99.90,464890,56,20344,-67
2019-11-14 09:56:22,2.90,2.90,2.90,99.90,465268,56,20069,-68
2019-11-14 09:57:03,2.90,2.90,2.90,99.90,461440,60,20303,-69
2019-11-14 09:57:44,2.90,2.90,2.90,99.90,463543,56,20106,-68
2019-11-14 09:58:25,2.90,2.90,2.90,99.90,461324,60,20421,-67
2019-11-14 09:59:07,2.80,2.80,2.80,99.90,461412,60,20117,-68
2019-11-14 09:59:47,2.90,2.90,2.90,99.90,461475,57,20743,-68
2019-11-14 10:00:29,2.90,2.90,2.90,99.90,461482,57,20417,-69
2019-11-14 10:01:09,2.90,2.90,2.90,99.90,475329,56,20363,-69
2019-11-14 10:01:50,3.00,3.00,3.00,99.90,461440,58,20351,-68
2019-11-14 10:02:31,3.00,3.00,3.00,99.90,461416,60,20109,-68
2019-11-14 10:03:12,3.10,3.10,3.10,99.90,461397,57,20073,-69
2019-11-14 10:03:53,3.20,3.20,3.20,99.90,461530,57,20415,-70
2019-11-14 10:04:34,3.20,3.20,3.20,99.90,461465,57,20343,-68
2019-11-14 10:05:15,3.20,3.20,3.20,99.90,461590,56,20061,-69
2019-11-14 10:05:56,3.20,3.20,3.20,99.90,461488,57,20121,-68
2019-11-14 10:06:37,3.20,3.20,3.20,99.90,464734,56,20236,-68
2019-11-14 10:07:18,3.40,3.40,3.40,99.90,461381,60,20331,-67
2019-11-14 10:07:59,3.40,3.40,3.40,99.90,472351,56,20125,-68
2019-11-14 10:08:40,3.40,3.40,3.40,99.90,461422,60,20117,-67
2019-11-14 10:09:20,3.40,3.40,3.40,99.90,461344,60,20122,-67
2019-11-14 10:10:01,3.50,3.50,3.50,99.90,485599,56,20064,-68
2019-11-14 10:10:42,3.60,3.60,3.60,99.90,461359,60,20077,-68
2019-11-14 10:11:23,3.50,3.50,3.50,99.90,461309,60,20158,-67
2019-11-14 10:12:04,3.50,3.50,3.50,99.90,471825,56,20070,-68
2019-11-14 10:12:44,3.50,3.50,3.50,99.90,462271,56,20126,-69
2019-11-14 10:13:25,3.50,3.50,3.50,99.90,461486,57,20117,-68
2019-11-14 10:14:07,3.50,3.50,3.50,99.90,467000,56,20078,-68
2019-11-14 10:14:47,3.50,3.50,3.50,99.90,461488,56,20085,-68
2019-11-14 10:15:27,3.60,3.60,3.60,99.90,461522,57,20077,-68
2019-11-14 10:16:08,3.60,3.60,3.60,99.90,461617,57,20143,-68
2019-11-14 10:16:49,3.60,3.60,3.60,99.90,461547,57,20334,-68
2019-11-14 10:17:30,3.60,3.60,3.60,99.90,461477,60,20057,-68
2019-11-14 10:18:11,3.60,3.60,3.60,99.90,461432,60,20085,-69
2019-11-14 10:18:53,3.60,3.60,3.60,99.90,487408,56,20277,-68
2019-11-14 10:19:34,3.70,3.70,3.70,99.90,464512,56,20123,-68
2019-11-14 10:20:15,3.70,3.70,3.70,99.90,469062,56,20078,-70
2019-11-14 10:20:57,3.60,3.60,3.60,99.90,461499,60,20343,-70
2019-11-14 10:21:38,3.50,3.50,3.50,99.90,461412,60,20098,-70
2019-11-14 10:22:20,3.40,3.40,3.40,99.90,469036,56,20073,-67
2019-11-14 10:23:00,3.30,3.30,3.30,99.90,476787,56,20106,-68
2019-11-14 10:23:41,3.30,3.30,3.30,99.90,475900,56,20319,-67
2019-11-14 10:24:22,3.30,3.30,3.30,99.90,461347,60,20133,-67
2019-11-14 10:25:04,3.20,3.20,3.20,99.90,483568,56,20320,-69
2019-11-14 10:25:44,3.20,3.20,3.20,99.90,499492,56,20117,-68
2019-11-14 10:26:26,3.20,3.20,3.20,99.90,461426,60,20722,-68
2019-11-14 10:27:06,3.20,3.20,3.20,99.90,468870,56,20074,-68
2019-11-14 10:27:47,3.20,3.20,3.20,99.90,461564,56,20074,-70
2019-11-14 10:28:28,3.20,3.20,3.20,99.90,461283,58,20374,-68
2019-11-14 10:29:10,3.20,3.20,3.20,99.90,461599,56,20291,-68
2019-11-14 10:29:51,3.20,3.20,3.20,99.90,461609,57,20105,-68
2019-11-14 10:30:32,3.20,3.20,3.20,99.90,461453,57,20291,-68
2019-11-14 10:31:12,3.20,3.20,3.20,99.90,461434,60,20383,-68
2019-11-14 10:31:54,3.10,3.10,3.10,99.90,500303,56,20065,-68
2019-11-14 10:32:35,3.10,3.10,3.10,99.90,461442,57,20405,-71
2019-11-14 10:33:15,3.10,3.10,3.10,99.90,461420,60,20152,-70
2019-11-14 10:33:57,3.10,3.10,3.10,99.90,461414,60,20077,-68
2019-11-14 10:34:37,3.10,3.10,3.10,99.90,483314,56,20352,-68
2019-11-14 10:35:17,3.10,3.10,3.10,99.90,461434,57,20355,-67
2019-11-14 10:35:58,3.10,3.10,3.10,99.90,461607,57,20061,-68
2019-11-14 10:36:39,3.10,3.10,3.10,99.90,461627,60,20069,-68
2019-11-14 10:37:21,3.10,3.10,3.10,99.90,461393,60,20340,-68
2019-11-14 10:38:17,3.10,3.10,3.10,99.90,461655,57,20311,-68
2019-11-14 10:38:58,3.10,3.10,3.10,99.90,461203,60,20320,-67
2019-11-14 10:39:40,3.20,3.20,3.20,99.90,474143,56,20236,-68
2019-11-14 10:40:20,3.20,3.20,3.20,99.90,495013,56,20284,-68
2019-11-14 10:41:01,3.30,3.30,3.30,99.90,461579,56,20057,-68
2019-11-14 10:41:42,3.40,3.40,3.40,99.90,461376,60,20314,-68
2019-11-14 10:42:24,3.50,3.50,3.50,99.90,461336,60,20065,-68
2019-11-14 10:43:05,3.40,3.40,3.40,99.90,461394,60,20054,-70
2019-11-14 10:43:45,3.40,3.40,3.40,99.90,461361,60,20057,-69
2019-11-14 10:44:26,3.40,3.40,3.40,99.90,461445,57,20299,-67
2019-11-14 10:45:07,3.50,3.50,3.50,99.90,461494,58,20120,-67
2019-11-14 10:45:48,3.50,3.50,3.50,99.90,461496,57,20125,-68
2019-11-14 10:46:31,3.50,3.50,3.50,99.90,461370,60,20061,-69
2019-11-14 10:47:13,3.60,3.60,3.60,99.90,479427,56,20066,-68
2019-11-14 10:47:54,3.60,3.60,3.60,99.90,463162,56,20057,-68
2019-11-14 10:48:35,3.60,3.60,3.60,99.90,461531,57,20157,-68
2019-11-14 10:49:16,3.60,3.60,3.60,99.90,461310,57,20363,-68
2019-11-14 10:49:57,3.60,3.60,3.60,99.90,461404,60,20424,-67
2019-11-14 10:50:38,3.70,3.70,3.70,99.90,461335,60,20348,-69
2019-11-14 10:51:20,3.60,3.60,3.60,99.90,507254,56,20066,-68
2019-11-14 10:52:00,3.70,3.70,3.70,99.90,477944,56,20069,-69
2019-11-14 10:52:41,3.70,3.70,3.70,99.90,477723,56,20137,-70
2019-11-14 10:53:23,3.70,3.70,3.70,99.90,461476,60,20105,-68
2019-11-14 10:54:03,3.80,3.80,3.80,99.90,461544,60,20356,-69
2019-11-14 10:54:44,3.80,3.80,3.80,99.90,461321,60,20300,-68
2019-11-14 10:55:31,3.80,3.80,3.80,99.90,483680,56,20049,-69
2019-11-14 10:56:15,3.90,3.90,3.90,99.90,482548,56,20090,-68
2019-11-14 10:57:05,3.90,3.90,3.90,99.90,461389,60,20070,-68
2019-11-14 10:57:46,3.90,3.90,3.90,99.90,461417,60,20133,-68
2019-11-14 10:58:27,3.90,3.90,3.90,99.90,461563,56,20172,-69
2019-11-14 10:59:08,3.90,3.90,3.90,99.90,461413,60,20061,-68
2019-11-14 10:59:52,3.90,3.90,3.90,99.90,461327,60,20118,-68
2019-11-14 11:00:34,3.90,3.90,3.90,99.90,461456,60,20148,-69
2019-11-14 11:01:15,4.00,4.00,4.00,99.90,461444,60,20097,-68
2019-11-14 11:02:06,4.00,4.00,4.00,99.90,461404,60,20078,-68
2019-11-14 11:02:46,4.00,4.00,4.00,99.90,461732,56,20069,-67
2019-11-14 11:03:27,4.00,4.00,4.00,99.90,474536,56,20126,-67
2019-11-14 11:04:09,3.90,3.90,3.90,99.90,461750,56,20061,-69
2019-11-14 11:04:51,3.90,3.90,3.90,99.90,461427,60,20058,-67
2019-11-14 11:05:33,3.90,3.90,3.90,99.90,481206,56,20053,-70
2019-11-14 11:06:14,3.80,3.80,3.80,99.90,489484,56,20058,-68
2019-11-14 11:06:56,3.80,3.80,3.80,99.90,461565,56,20066,-67
2019-11-14 11:07:38,3.80,3.80,3.80,99.90,461890,60,20122,-69
2019-11-14 11:08:18,3.70,3.70,3.70,99.90,461468,60,20069,-69
2019-11-14 11:08:59,3.70,3.70,3.70,99.90,461627,60,20062,-69
2019-11-14 11:09:40,3.80,3.80,3.80,99.90,465034,56,20066,-68
2019-11-14 11:10:21,3.80,3.80,3.80,99.90,461646,57,20073,-68
2019-11-14 11:11:04,3.90,3.90,3.90,99.90,461484,60,20323,-68
2019-11-14 11:11:45,3.80,3.80,3.80,99.90,461501,60,20065,-69
2019-11-14 11:12:26,3.90,3.90,3.90,99.90,478107,56,20066,-68
2019-11-14 11:13:08,4.00,4.00,4.00,99.90,461370,58,20101,-69
2019-11-14 11:13:48,4.00,4.00,4.00,99.90,465803,56,20125,-69
2019-11-14 11:14:29,4.00,4.00,4.00,99.90,461440,57,20358,-68
2019-11-14 11:15:11,3.90,3.90,3.90,99.90,470612,56,20359,-68
2019-11-14 11:15:52,4.00,4.00,4.00,99.90,461315,57,20106,-68
2019-11-14 11:16:34,4.00,4.00,4.00,99.90,461454,57,20292,-68
2019-11-14 11:17:15,4.00,4.00,4.00,99.90,461658,56,20374,-67
2019-11-14 11:17:56,4.00,4.00,4.00,99.90,461543,60,20360,-68
2019-11-14 11:18:37,3.90,3.90,3.90,99.90,461518,56,20109,-69
2019-11-14 11:19:19,3.90,3.90,3.90,99.90,461580,56,20070,-69
2019-11-14 11:20:01,3.90,3.90,3.90,99.90,481451,56,20061,-69
2019-11-14 11:20:43,4.00,4.00,4.00,99.90,461463,57,20109,-68
2019-11-14 11:21:24,4.00,4.00,4.00,99.90,461432,57,20069,-68
2019-11-14 11:22:07,4.10,4.10,4.10,99.90,461526,60,20393,-69
2019-11-14 11:22:47,4.00,4.00,4.00,99.90,461716,57,20069,-68
2019-11-14 11:23:28,4.10,4.10,4.10,99.90,476584,56,20089,-69
2019-11-14 11:24:13,4.10,4.10,4.10,99.90,461659,57,20310,-69
2019-11-14 11:24:55,4.10,4.10,4.10,99.90,467032,56,20328,-69
2019-11-14 11:25:35,4.10,4.10,4.10,99.90,463976,56,20065,-69
2019-11-14 11:26:17,4.10,4.10,4.10,99.90,461578,56,20106,-69
2019-11-14 11:26:57,4.00,4.00,4.00,99.90,485682,56,20380,-69
2019-11-14 11:27:38,4.00,4.00,4.00,99.90,461395,58,20128,-68
2019-11-14 11:28:20,4.10,4.10,4.10,99.90,469426,56,20351,-69
2019-11-14 11:29:00,4.10,4.10,4.10,99.90,469950,56,20121,-69
2019-11-14 11:29:41,4.10,4.10,4.10,99.90,463670,56,20300,-69
2019-11-14 11:30:22,4.20,4.20,4.20,99.90,461391,60,20401,-68
2019-11-14 11:31:03,4.20,4.20,4.20,99.90,461489,60,20114,-68
2019-11-14 11:31:46,4.20,4.20,4.20,99.90,461402,60,20113,-69
2019-11-14 11:32:36,4.20,4.20,4.20,99.90,475046,56,20077,-69
2019-11-14 11:33:18,4.30,4.30,4.30,99.90,461497,60,20388,-68
2019-11-14 11:34:02,4.30,4.30,4.30,99.90,478572,56,20058,-68
2019-11-14 11:34:43,4.30,4.30,4.30,99.90,465239,56,20327,-70
2019-11-14 11:35:25,4.20,4.20,4.20,99.90,472666,56,20181,-69
2019-11-14 11:36:16,4.30,4.30,4.30,99.90,461341,60,20062,-69
2019-11-14 11:36:57,4.20,4.20,4.20,99.90,461546,58,20134,-69
2019-11-14 11:37:37,4.20,4.20,4.20,99.90,478684,56,20236,-69
2019-11-14 11:38:18,4.10,4.10,4.10,99.90,478447,56,20070,-68
2019-11-14 11:38:59,4.10,4.10,4.10,99.90,461319,60,20105,-69
2019-11-14 11:39:41,4.10,4.10,4.10,99.90,461611,57,20291,-68
2019-11-14 11:40:21,4.20,4.20,4.20,99.90,475117,56,20371,-66
2019-11-14 11:41:03,4.20,4.20,4.20,99.90,461505,60,20074,-67
2019-11-14 11:41:44,4.20,4.20,4.20,99.90,461409,60,20110,-69
2019-11-14 11:42:25,4.10,4.10,4.10,99.90,461428,57,20101,-70
2019-11-14 11:43:06,4.20,4.20,4.20,99.90,461351,60,20101,-69
2019-11-14 11:43:46,4.10,4.10,4.10,99.90,461470,60,20300,-69
2019-11-14 11:44:28,4.10,4.10,4.10,99.90,461379,60,20080,-68
2019-11-14 11:45:09,4.20,4.20,4.20,99.90,461479,60,20073,-70
2019-11-14 11:45:50,4.10,4.10,4.10,99.90,461436,60,20145,-68
2019-11-14 11:46:32,4.00,4.00,4.00,99.90,477745,56,20133,-66
2019-11-14 11:47:13,4.00,4.00,4.00,99.90,461420,60,20291,-66
2019-11-14 11:47:54,4.00,4.00,4.00,99.90,480509,56,20065,-66
2019-11-14 11:48:35,3.90,3.90,3.90,99.90,466047,56,20066,-69
2019-11-14 11:49:16,3.90,3.90,3.90,99.90,465520,56,20125,-67
2019-11-14 11:49:57,3.90,3.90,3.90,99.90,461411,58,20153,-67
2019-11-14 11:50:38,3.90,3.90,3.90,99.90,466818,56,20122,-67
2019-11-14 11:51:19,3.80,3.80,3.80,99.90,461561,60,20344,-67
2019-11-14 11:51:59,3.80,3.80,3.80,99.90,468894,56,20113,-66
2019-11-14 11:52:40,3.80,3.80,3.80,99.90,473694,56,20288,-69
2019-11-14 11:53:22,3.90,3.90,3.90,99.90,461428,60,20340,-67
2019-11-14 11:55:37,3.90,3.90,3.90,99.90,461402,60,20065,-68
2019-11-14 11:56:17,3.90,3.90,3.90,99.90,461361,56,20118,-67
2019-11-14 11:56:59,4.00,4.00,4.00,99.90,461484,60,20109,-69
2019-11-14 11:57:40,4.10,4.10,4.10,99.90,461299,57,20304,-68
2019-11-14 11:58:23,4.10,4.10,4.10,99.90,470853,56,20109,-68
2019-11-14 11:59:04,4.20,4.20,4.20,99.90,461225,60,20392,-68
2019-11-14 11:59:45,4.20,4.20,4.20,99.90,495933,56,20102,-68
2019-11-14 12:00:26,4.30,4.30,4.30,99.90,461370,60,20113,-69
2019-11-14 12:01:07,4.20,4.20,4.20,99.90,461470,60,20106,-69
2019-11-14 12:01:52,4.20,4.20,4.20,99.90,461472,60,20070,-68
2019-11-14 12:02:36,4.30,4.30,4.30,99.90,461334,60,20311,-69
2019-11-14 12:03:19,4.40,4.40,4.40,99.90,478578,56,20396,-69
2019-11-14 12:03:59,4.40,4.40,4.40,99.90,461440,60,20347,-69
2019-11-14 12:04:44,4.40,4.40,4.40,99.90,461369,60,20332,-68
2019-11-14 12:05:25,4.40,4.40,4.40,99.90,461410,57,20226,-68
2019-11-14 12:06:08,4.40,4.40,4.40,99.90,461527,57,20359,-68
2019-11-14 12:06:49,4.50,4.50,4.50,99.90,465633,56,20292,-68
2019-11-14 12:07:30,4.50,4.50,4.50,99.90,461397,60,20070,-68
2019-11-14 12:08:11,4.50,4.50,4.50,99.90,461404,60,20105,-68
2019-11-14 12:08:53,4.50,4.50,4.50,99.90,466519,56,20938,-69
2019-11-14 12:09:34,4.40,4.40,4.40,99.90,461469,57,20324,-70
2019-11-14 12:10:16,4.40,4.40,4.40,99.90,474553,56,20114,-68
2019-11-14 12:10:56,4.40,4.40,4.40,99.90,473089,56,20105,-68
2019-11-14 12:11:38,4.50,4.50,4.50,99.90,473732,56,20315,-68
2019-11-14 12:12:18,4.50,4.50,4.50,99.90,461425,60,20077,-68
2019-11-14 12:13:01,4.50,4.50,4.50,99.90,473835,56,20117,-69
2019-11-14 12:13:42,4.50,4.50,4.50,99.90,461447,60,20065,-69
2019-11-14 12:14:24,4.60,4.60,4.60,99.90,461472,60,20383,-68
2019-11-14 12:15:08,4.60,4.60,4.60,99.90,461558,57,20122,-70
2019-11-14 12:15:51,4.80,4.80,4.80,99.90,461285,60,20304,-70
2019-11-14 12:16:33,4.90,4.90,4.90,99.90,467125,56,20157,-68
2019-11-14 12:17:15,5.10,5.10,5.10,99.90,461465,60,20126,-70
2019-11-14 12:18:01,5.20,5.20,5.20,99.90,461346,60,20813,-69
2019-11-14 12:18:43,5.30,5.30,5.30,99.90,461278,60,20115,-70
2019-11-14 12:19:26,5.30,5.30,5.30,99.90,461481,56,20171,-70
2019-11-14 12:20:07,5.50,5.50,5.50,99.90,461595,56,20062,-69
2019-11-14 12:20:48,5.40,5.40,5.40,99.90,461304,58,20129,-69
2019-11-14 12:21:30,5.50,5.50,5.50,99.90,461758,56,20117,-70
2019-11-14 12:22:11,5.50,5.50,5.50,99.90,461112,60,20122,-69
2019-11-14 12:22:53,5.50,5.50,5.50,99.90,461282,60,20077,-73
2019-11-14 12:23:36,5.50,5.50,5.50,99.90,461215,60,20089,-71
2019-11-14 12:24:18,5.40,5.40,5.40,99.90,461483,56,20407,-69
2019-11-14 12:26:55,5.50,5.50,5.50,99.90,461380,60,20158,-68
2019-11-14 12:27:37,5.40,5.40,5.40,99.90,461531,57,20076,-69
2019-11-14 12:28:20,5.60,5.60,5.60,99.90,461452,60,20085,-69
2019-11-14 12:29:03,5.60,5.60,5.60,99.90,461419,60,20106,-69
2019-11-14 12:29:45,5.70,5.70,5.70,99.90,461496,60,20097,-70
2019-11-14 12:30:27,5.60,5.60,5.60,99.90,461511,60,20069,-70
2019-11-14 12:31:08,5.70,5.70,5.70,99.90,461790,56,20117,-69
2019-11-14 12:31:50,5.60,5.60,5.60,99.90,470855,56,20119,-69
2019-11-14 12:32:31,5.70,5.70,5.70,99.90,461796,56,20309,-69
2019-11-14 12:33:13,5.70,5.70,5.70,99.90,461862,60,20183,-70
2019-11-14 12:33:59,5.60,5.60,5.60,99.90,461933,56,20081,-69
2019-11-14 12:34:42,5.50,5.50,5.50,99.90,461419,60,20106,-69
2019-11-14 12:35:24,5.50,5.50,5.50,99.90,461633,60,20109,-70
2019-11-14 12:36:05,5.50,5.50,5.50,99.90,461842,60,20097,-69
2019-11-14 12:36:47,5.50,5.50,5.50,99.90,462556,56,20129,-69
2019-11-14 12:37:30,5.50,5.50,5.50,99.90,461693,60,20122,-69
2019-11-14 12:38:11,5.50,5.50,5.50,99.90,461495,60,20097,-71
2019-11-14 12:38:52,5.50,5.50,5.50,99.90,461395,60,20058,-69
2019-11-14 12:39:33,5.40,5.40,5.40,99.90,461406,56,20161,-69
2019-11-14 12:40:15,5.40,5.40,5.40,99.90,461336,60,20073,-69
2019-11-14 12:40:56,5.40,5.40,5.40,99.90,461771,56,20113,-69
2019-11-14 12:41:48,5.40,5.40,5.40,99.90,461598,60,20073,-69
2019-11-14 12:42:29,5.30,5.30,5.30,99.90,469534,56,20073,-70
2019-11-14 12:43:12,5.20,5.20,5.20,99.90,461682,57,20073,-70
2019-11-14 12:43:54,5.20,5.20,5.20,99.90,462106,56,20130,-69
2019-11-14 12:44:49,5.10,5.10,5.10,99.90,461762,56,20114,-70
2019-11-14 12:45:37,5.20,5.20,5.20,99.90,465072,56,20094,-69
2019-11-14 12:46:24,5.10,5.10,5.10,99.90,461546,60,20113,-69
2019-11-14 12:47:07,5.20,5.20,5.20,99.90,461785,56,20121,-69
2019-11-14 12:47:51,5.20,5.20,5.20,99.90,461434,60,20156,-69
2019-11-14 12:48:40,5.10,5.10,5.10,99.90,461309,60,20161,-68
2019-11-14 12:49:24,5.10,5.10,5.10,99.90,461408,60,20077,-69
2019-11-14 12:50:06,5.10,5.10,5.10,99.90,474307,56,20085,-67
2019-11-14 12:50:48,5.10,5.10,5.10,99.90,461443,60,20330,-69
2019-11-14 12:51:30,5.00,5.00,5.00,99.90,461512,60,20074,-68
2019-11-14 12:52:11,4.90,4.90,4.90,99.90,461491,60,20069,-68
2019-11-14 12:52:53,4.80,4.80,4.80,99.90,468346,56,20120,-69
2019-11-14 12:53:35,4.80,4.80,4.80,99.90,461539,60,20054,-68
2019-11-14 12:54:15,4.80,4.80,4.80,99.90,461540,56,20070,-68
2019-11-14 12:54:57,4.70,4.70,4.70,99.90,461507,60,20110,-68
2019-11-14 12:55:37,4.70,4.70,4.70,99.90,461629,56,20070,-68
2019-11-14 12:56:23,4.70,4.70,4.70,99.90,461866,56,20065,-69
2019-11-14 12:57:07,4.70,4.70,4.70,99.90,461517,60,20094,-69
2019-11-14 12:57:55,4.80,4.80,4.80,99.90,461447,60,20169,-68
2019-11-14 12:58:39,4.80,4.80,4.80,99.90,461438,60,20054,-67
2019-11-14 12:59:21,4.80,4.80,4.80,99.90,463229,56,20126,-67
2019-11-14 13:00:08,4.90,4.90,4.90,99.90,461409,60,20137,-67
2019-11-14 13:00:49,4.90,4.90,4.90,99.90,474114,56,20110,-68
2019-11-14 13:01:31,5.00,5.00,5.00,99.90,461560,57,20077,-68
2019-11-14 13:02:33,4.90,4.90,4.90,99.90,461440,60,20067,-68
2019-11-14 13:03:14,4.90,4.90,4.90,99.90,461454,60,20300,-68
2019-11-14 13:03:56,4.90,4.90,4.90,99.90,461317,60,20065,-67
2019-11-14 13:04:41,4.80,4.80,4.80,99.90,461192,60,20130,-68
2019-11-14 13:05:38,4.80,4.80,4.80,99.90,461435,56,20129,-67
2019-11-14 13:06:22,4.90,4.90,4.90,99.90,461303,60,20058,-68
2019-11-14 13:07:05,4.90,4.90,4.90,99.90,461280,60,20093,-67
2019-11-14 13:07:45,4.90,4.90,4.90,99.90,461174,60,20110,-68
2019-11-14 13:08:27,5.00,5.00,5.00,99.90,480533,56,20070,-68
2019-11-14 13:09:08,5.00,5.00,5.00,99.90,461394,57,20070,-68
2019-11-14 13:09:48,5.10,5.10,5.10,99.90,461460,60,20078,-68
2019-11-14 13:10:29,5.10,5.10,5.10,99.90,472277,56,20069,-68
2019-11-14 13:11:10,5.20,5.20,5.20,99.90,461342,60,20073,-68
2019-11-14 13:11:51,5.20,5.20,5.20,99.90,461405,60,20053,-67
2019-11-14 13:12:32,5.20,5.20,5.20,99.90,461409,60,20130,-68
2019-11-14 13:13:15,5.30,5.30,5.30,99.90,470681,56,20136,-69
2019-11-14 13:13:58,5.30,5.30,5.30,99.90,461330,60,20133,-68
2019-11-14 13:14:38,5.30,5.30,5.30,99.90,461375,60,20075,-67
2019-11-14 13:15:19,5.40,5.40,5.40,99.90,461211,60,20109,-69
2019-11-14 13:16:03,5.40,5.40,5.40,99.90,461418,60,20106,-69
2019-11-14 13:16:45,5.50,5.50,5.50,99.90,476177,56,20145,-68
2019-11-14 13:17:27,5.40,5.40,5.40,99.90,461433,60,20308,-68
2019-11-14 13:18:14,5.30,5.30,5.30,99.90,499997,56,20161,-68
2019-11-14 13:18:56,5.30,5.30,5.30,99.90,461301,60,20072,-67
2019-11-14 13:19:37,5.30,5.30,5.30,99.90,461493,57,20303,-68
2019-11-14 13:20:17,5.30,5.30,5.30,99.90,461331,60,20069,-68
2019-11-14 13:20:59,5.30,5.30,5.30,99.90,461288,60,20098,-67
2019-11-14 13:21:40,5.20,5.20,5.20,99.90,470891,56,20311,-67
2019-11-14 13:22:21,5.30,5.30,5.30,99.90,463136,56,20066,-67
2019-11-14 13:23:03,5.30,5.30,5.30,99.90,478832,56,20097,-69
2019-11-14 13:23:44,5.30,5.30,5.30,99.90,462028,56,20099,-68
2019-11-14 13:24:25,5.20,5.20,5.20,99.90,461584,57,20126,-68
2019-11-14 13:25:07,5.20,5.20,5.20,99.90,482182,56,20130,-67
2019-11-14 13:25:48,5.20,5.20,5.20,99.90,479827,56,20336,-68
2019-11-14 13:26:29,5.20,5.20,5.20,99.90,470472,56,20065,-68
2019-11-14 13:27:11,5.20,5.20,5.20,99.90,461583,56,20062,-68
2019-11-14 13:27:52,5.20,5.20,5.20,99.90,461460,60,20117,-68
2019-11-14 13:28:33,5.10,5.10,5.10,99.90,461422,58,20133,-67
2019-11-14 13:29:20,5.00,5.00,5.00,99.90,461608,57,20089,-68
2019-11-14 13:30:00,5.00,5.00,5.00,99.90,461610,56,20117,-66
2019-11-14 13:30:41,5.00,5.00,5.00,99.90,461463,56,20061,-67
2019-11-14 13:31:22,5.10,5.10,5.10,99.90,465265,56,20065,-67
2019-11-14 13:32:10,5.00,5.00,5.00,99.90,461496,60,20110,-67
2019-11-14 13:32:52,5.00,5.00,5.00,99.90,461488,57,20066,-67
2019-11-14 13:33:33,4.90,4.90,4.90,99.90,461487,57,20102,-70
2019-11-14 13:34:15,4.90,4.90,4.90,99.90,467458,56,20132,-68
2019-11-14 13:34:56,4.90,4.90,4.90,99.90,461403,60,20066,-68
2019-11-14 13:35:40,4.90,4.90,4.90,99.90,461403,60,20129,-69
2019-11-14 13:36:22,4.90,4.90,4.90,99.90,461354,60,20345,-68
2019-11-14 13:37:02,4.80,4.80,4.80,99.90,461412,60,20315,-69
2019-11-14 13:37:44,4.80,4.80,4.80,99.90,461421,60,20134,-68
2019-11-14 13:38:24,4.80,4.80,4.80,99.90,461379,60,20121,-68
2019-11-14 13:39:07,4.70,4.70,4.70,99.90,461299,60,20073,-68
2019-11-14 13:39:48,4.70,4.70,4.70,99.90,461399,60,20121,-70
2019-11-14 13:40:29,4.70,4.70,4.70,99.90,461425,60,20451,-68
2019-11-14 13:41:11,4.70,4.70,4.70,99.90,481224,56,20324,-69
2019-11-14 13:41:52,4.70,4.70,4.70,99.90,461422,60,20333,-68
2019-11-14 13:42:32,4.70,4.70,4.70,99.90,465113,56,20688,-69
2019-11-14 13:43:13,4.60,4.60,4.60,99.90,492795,56,20073,-68
2019-11-14 13:43:57,4.50,4.50,4.50,99.90,461323,60,20073,-68
2019-11-14 13:44:41,4.50,4.50,4.50,99.90,461432,57,20442,-68
2019-11-14 13:45:21,4.50,4.50,4.50,99.90,461446,60,20117,-69
2019-11-14 13:46:03,4.50,4.50,4.50,99.90,461417,60,20134,-69
2019-11-14 13:46:45,4.50,4.50,4.50,99.90,461429,60,20268,-69
2019-11-14 13:47:29,4.50,4.50,4.50,99.90,461366,60,20133,-68
2019-11-14 13:48:53,4.50,4.50,4.50,99.90,461307,60,20077,-68
2019-11-14 13:49:43,4.50,4.50,4.50,99.90,461311,60,20072,-68
2019-11-14 13:50:34,4.60,4.60,4.60,99.90,461490,56,20304,-68
2019-11-14 13:51:24,4.70,4.70,4.70,99.90,461434,60,20057,-68
2019-11-14 13:52:14,4.60,4.60,4.60,99.90,503017,56,20077,-68
2019-11-14 13:53:06,4.60,4.60,4.60,99.90,461413,60,20355,-69
2019-11-14 13:53:57,4.50,4.50,4.50,99.90,461372,58,20062,-68
2019-11-14 13:54:52,4.50,4.50,4.50,99.90,461390,60,20288,-68
2019-11-14 13:55:33,4.50,4.50,4.50,99.90,461406,60,20137,-68
2019-11-14 13:56:16,4.50,4.50,4.50,99.90,470405,56,20113,-68
2019-11-14 13:56:56,4.50,4.50,4.50,99.90,466977,56,20142,-69
2019-11-14 13:57:39,4.60,4.60,4.60,99.90,461377,57,20348,-69
2019-11-14 13:58:22,4.60,4.60,4.60,99.90,482916,56,20106,-68
2019-11-14 13:59:04,4.70,4.70,4.70,99.90,461284,60,20121,-68
2019-11-14 13:59:45,4.60,4.60,4.60,99.90,461359,60,20077,-67
2019-11-14 14:00:27,4.60,4.60,4.60,99.90,461360,58,20117,-67
2019-11-14 14:01:07,4.70,4.70,4.70,99.90,461438,60,20114,-69
2019-11-14 14:01:48,4.70,4.70,4.70,99.90,461568,56,20058,-68
2019-11-14 14:02:32,4.70,4.70,4.70,99.90,461354,60,20118,-68
2019-11-14 14:03:13,4.60,4.60,4.60,99.90,461518,60,20137,-68
2019-11-14 14:03:55,4.60,4.60,4.60,99.90,461559,56,20062,-68
2019-11-14 14:04:35,4.50,4.50,4.50,99.90,463445,56,20074,-69
2019-11-14 14:05:19,4.60,4.60,4.60,99.90,473274,56,20085,-69
2019-11-14 14:05:59,4.60,4.60,4.60,99.90,461408,57,20134,-69
2019-11-14 14:06:40,4.60,4.60,4.60,99.90,461314,60,20170,-68
2019-11-14 14:07:22,4.60,4.60,4.60,99.90,473868,56,20094,-68
2019-11-14 14:08:03,4.60,4.60,4.60,99.90,467459,56,20331,-68
2019-11-14 14:08:44,4.70,4.70,4.70,99.90,461406,60,20121,-67
2019-11-14 14:09:25,4.80,4.80,4.80,99.90,461471,57,20145,-68
2019-11-14 14:10:07,4.70,4.70,4.70,99.90,461462,60,20098,-68
2019-11-14 14:10:48,4.60,4.60,4.60,99.90,464806,56,20351,-68
2019-11-14 14:11:30,4.60,4.60,4.60,99.90,483315,56,20050,-68
2019-11-14 14:12:12,4.50,4.50,4.50,99.90,461464,60,20113,-68
2019-11-14 14:12:53,4.50,4.50,4.50,99.90,477217,56,20125,-67
2019-11-14 14:13:41,4.50,4.50,4.50,99.90,461483,60,20062,-68
2019-11-14 14:14:22,4.50,4.50,4.50,99.90,461407,60,20133,-68
2019-11-14 14:15:03,4.50,4.50,4.50,99.90,478234,56,20359,-67
2019-11-14 14:15:43,4.50,4.50,4.50,99.90,461413,60,20106,-67
2019-11-14 14:16:24,4.50,4.50,4.50,99.90,461440,60,20101,-68
2019-11-14 14:17:11,4.40,4.40,4.40,99.90,461550,57,20074,-67
2019-11-14 14:17:52,4.30,4.30,4.30,99.90,461375,60,20326,-68
2019-11-14 14:18:47,4.30,4.30,4.30,99.90,461371,57,20070,-68
2019-11-14 14:19:27,4.30,4.30,4.30,99.90,461461,56,20077,-66
2019-11-14 14:20:19,4.30,4.30,4.30,99.90,461666,57,20125,-68
2019-11-14 14:21:00,4.20,4.20,4.20,99.90,468347,56,20125,-68
2019-11-14 14:21:42,4.20,4.20,4.20,99.90,462917,56,20070,-68
2019-11-14 14:22:23,4.20,4.20,4.20,99.90,461990,60,20059,-68
2019-11-14 14:23:05,4.20,4.20,4.20,99.90,462025,60,20058,-69
2019-11-14 14:23:50,4.20,4.20,4.20,99.90,462116,56,20307,-68
2019-11-14 14:24:37,4.20,4.20,4.20,99.90,461973,56,20362,-68
2019-11-14 14:25:25,4.20,4.20,4.20,99.90,461818,60,20106,-69
2019-11-14 14:26:07,4.20,4.20,4.20,99.90,461512,60,20069,-68
2019-11-14 14:26:48,4.20,4.20,4.20,99.90,461483,56,20169,-68
2019-11-14 14:27:28,4.20,4.20,4.20,99.90,461404,57,20780,-68
2019-11-14 14:28:09,4.10,4.10,4.10,99.90,461448,60,20387,-67
2019-11-14 14:28:54,4.20,4.20,4.20,99.90,461415,60,20109,-67
2019-11-14 14:29:35,4.10,4.10,4.10,99.90,485942,56,20299,-68
2019-11-14 14:30:17,4.10,4.10,4.10,99.90,461576,56,20390,-68
2019-11-14 14:30:57,4.20,4.20,4.20,99.90,467694,56,20139,-68
2019-11-14 14:31:40,4.20,4.20,4.20,99.90,461476,60,20138,-68
2019-11-14 14:32:21,4.10,4.10,4.10,99.90,461478,60,20292,-68
2019-11-14 14:33:04,4.10,4.10,4.10,99.90,478960,56,20349,-69
2019-11-14 14:33:46,4.10,4.10,4.10,99.90,461513,60,20057,-68
2019-11-14 14:34:27,4.10,4.10,4.10,99.90,461429,57,20291,-68
2019-11-14 14:35:10,4.10,4.10,4.10,99.90,461573,60,20414,-69
2019-11-14 14:35:50,4.10,4.10,4.10,99.90,461599,60,20074,-68
2019-11-14 14:36:32,4.10,4.10,4.10,99.90,461582,60,20295,-69
2019-11-14 14:37:13,4.10,4.10,4.10,99.90,461630,60,20343,-70
2019-11-14 14:37:54,4.10,4.10,4.10,99.90,461573,60,20328,-70
2019-11-14 14:38:37,4.10,4.10,4.10,99.90,486848,56,20335,-70
2019-11-14 14:39:19,4.10,4.10,4.10,99.90,470006,56,20074,-70
2019-11-14 14:39:59,4.20,4.20,4.20,99.90,461527,60,20077,-70
2019-11-14 14:40:41,4.10,4.10,4.10,99.90,461540,60,20121,-70
2019-11-14 14:41:22,4.10,4.10,4.10,99.90,461646,60,20062,-70
2019-11-14 14:42:03,4.10,4.10,4.10,99.90,461784,56,20113,-70
2019-11-14 14:42:44,4.10,4.10,4.10,99.90,461457,60,20112,-70
2019-11-14 14:43:25,4.20,4.20,4.20,99.90,507255,56,20109,-70
2019-11-14 14:44:06,4.20,4.20,4.20,99.90,478857,56,20151,-69
2019-11-14 14:44:46,4.20,4.20,4.20,99.90,461412,60,20073,-70
2019-11-14 14:45:27,4.10,4.10,4.10,99.90,461857,56,20105,-71
2019-11-14 14:46:07,4.10,4.10,4.10,99.90,461728,57,20125,-70
2019-11-14 14:46:48,4.10,4.10,4.10,99.90,471902,56,20138,-70
2019-11-14 14:47:28,4.10,4.10,4.10,99.90,507274,56,20355,-69
2019-11-14 14:48:09,4.10,4.10,4.10,99.90,461766,60,20073,-70
2019-11-14 14:48:51,4.10,4.10,4.10,99.90,465541,56,20073,-71
2019-11-14 14:49:31,4.00,4.00,4.00,99.90,461577,60,20409,-70
2019-11-14 14:50:12,4.00,4.00,4.00,99.90,461385,56,20288,-68
2019-11-14 14:50:53,4.00,4.00,4.00,99.90,461560,57,20129,-70
2019-11-14 14:51:37,4.10,4.10,4.10,99.90,461460,60,20077,-69
2019-11-14 14:52:18,4.00,4.00,4.00,99.90,461303,60,20151,-67
2019-11-14 14:52:59,4.00,4.00,4.00,99.90,461506,60,20355,-69
2019-11-14 14:53:40,4.00,4.00,4.00,99.90,461592,60,20070,-69
2019-11-14 14:54:22,4.00,4.00,4.00,99.90,461750,57,20109,-68
2019-11-14 14:55:03,4.00,4.00,4.00,99.90,461660,60,20113,-68
2019-11-14 14:55:44,3.90,3.90,3.90,99.90,461614,56,20375,-68
2019-11-14 14:56:25,4.00,4.00,4.00,99.90,466854,56,20366,-68
2019-11-14 14:57:08,3.90,3.90,3.90,99.90,461676,60,20358,-67
2019-11-14 14:57:48,4.00,4.00,4.00,99.90,461533,60,20077,-67
2019-11-14 14:58:29,4.00,4.00,4.00,99.90,461620,57,20084,-68
2019-11-14 14:59:10,4.00,4.00,4.00,99.90,461481,56,20142,-67
2019-11-14 14:59:51,4.00,4.00,4.00,99.90,461624,60,20328,-67
2019-11-14 15:00:32,3.90,3.90,3.90,99.90,473830,56,20526,-67
2019-11-14 15:01:13,3.90,3.90,3.90,99.90,461539,60,20311,-67
2019-11-14 15:01:54,3.90,3.90,3.90,99.90,461625,56,20125,-67
2019-11-14 15:02:35,3.90,3.90,3.90,99.90,461366,60,20110,-68
2019-11-14 15:03:16,3.90,3.90,3.90,99.90,468221,56,20303,-67
2019-11-14 15:03:58,4.00,4.00,4.00,99.90,461623,57,20073,-68
2019-11-14 15:04:40,3.90,3.90,3.90,99.90,461538,57,20061,-68
2019-11-14 15:05:21,3.90,3.90,3.90,99.90,461631,60,20308,-68
2019-11-14 15:06:02,3.80,3.80,3.80,99.90,461635,57,20113,-68
2019-11-14 15:06:42,3.80,3.80,3.80,99.90,461502,57,20069,-68
2019-11-14 15:07:23,3.80,3.80,3.80,99.90,461699,57,20327,-68
2019-11-14 15:08:04,3.80,3.80,3.80,99.90,462090,56,20161,-70
2019-11-14 15:08:55,3.80,3.80,3.80,99.90,464759,56,20291,-68
2019-11-14 15:09:35,3.80,3.80,3.80,99.90,472052,56,20315,-69
2019-11-14 15:10:16,3.70,3.70,3.70,99.90,461617,60,20074,-68
2019-11-14 15:10:59,3.70,3.70,3.70,99.90,461460,60,20113,-68
2019-11-14 15:11:40,3.60,3.60,3.60,99.90,461419,60,20069,-68
2019-11-14 15:12:22,3.60,3.60,3.60,99.90,463346,56,20065,-67
2019-11-14 15:13:02,3.60,3.60,3.60,99.90,461382,60,20068,-68
2019-11-14 15:13:43,3.60,3.60,3.60,99.90,461440,57,20114,-67
2019-11-14 15:14:23,3.60,3.60,3.60,99.90,464213,56,20065,-67
2019-11-14 15:15:14,3.50,3.50,3.50,99.90,461372,60,20304,-68
2019-11-14 15:16:01,3.50,3.50,3.50,99.90,461560,56,20326,-70
2019-11-14 15:16:52,3.50,3.50,3.50,99.90,475773,56,20851,-69
2019-11-14 15:17:41,3.50,3.50,3.50,99.90,461417,60,20179,-69
2019-11-14 15:18:31,3.50,3.50,3.50,99.90,461610,56,20081,-69
2019-11-14 15:19:23,3.40,3.40,3.40,99.90,461814,56,20296,-68
2019-11-14 15:20:09,3.40,3.40,3.40,99.90,461606,56,20153,-69
2019-11-14 15:20:55,3.40,3.40,3.40,99.90,461684,57,20085,-69
2019-11-14 15:21:37,3.40,3.40,3.40,99.90,461695,56,20057,-70
2019-11-14 15:22:19,3.40,3.40,3.40,99.90,485375,56,20348,-67
2019-11-14 15:23:01,3.30,3.30,3.30,99.90,461462,60,20291,-67
2019-11-14 15:23:41,3.30,3.30,3.30,99.90,465254,56,20117,-67
2019-11-14 15:24:24,3.20,3.20,3.20,99.90,461436,60,20092,-68
2019-11-14 15:25:05,3.20,3.20,3.20,99.90,461481,60,20312,-67
2019-11-14 15:25:45,3.20,3.20,3.20,99.90,461622,60,20122,-69
2019-11-14 15:26:26,3.20,3.20,3.20,99.90,461222,60,20125,-67
2019-11-14 15:27:07,3.20,3.20,3.20,99.90,461502,57,20070,-68
2019-11-14 15:27:48,3.10,3.10,3.10,99.90,461654,56,20141,-72
2019-11-14 15:28:29,3.10,3.10,3.10,99.90,461330,56,20070,-67
2019-11-14 15:29:10,3.10,3.10,3.10,99.90,461242,57,20154,-68
2019-11-14 15:29:51,3.10,3.10,3.10,99.90,477629,56,20077,-66
2019-11-14 15:30:33,3.10,3.10,3.10,99.90,461350,60,20097,-69
2019-11-14 15:31:13,3.10,3.10,3.10,99.90,461478,60,20058,-69
2019-11-14 15:31:55,3.00,3.00,3.00,99.90,471590,56,20133,-68
2019-11-14 15:32:36,3.00,3.00,3.00,99.90,461338,56,20304,-68
2019-11-14 15:33:18,3.00,3.00,3.00,99.90,461553,57,20057,-69
2019-11-14 15:33:59,3.00,3.00,3.00,99.90,461390,60,20117,-70
2019-11-14 15:34:39,3.00,3.00,3.00,99.90,461253,60,20085,-68
2019-11-14 15:35:21,3.00,3.00,3.00,99.90,461641,57,20069,-68
2019-11-14 15:36:02,3.00,3.00,3.00,99.90,461440,60,20077,-67
2019-11-14 15:36:43,2.90,2.90,2.90,99.90,461203,60,20148,-68
2019-11-14 15:37:24,3.00,3.00,3.00,99.90,461936,56,20152,-69
2019-11-14 15:38:05,3.00,3.00,3.00,99.90,461462,60,20117,-69
2019-11-14 15:38:47,2.90,2.90,2.90,99.90,461734,56,20080,-69
2019-11-14 15:39:27,2.90,2.90,2.90,99.90,461674,56,20085,-69
2019-11-14 15:40:08,2.80,2.80,2.80,99.90,469513,56,20065,-67
2019-11-14 15:40:49,2.80,2.80,2.80,99.90,461407,56,20077,-67
2019-11-14 15:41:30,2.80,2.80,2.80,99.90,461528,57,20114,-67
2019-11-14 15:42:11,2.90,2.90,2.90,99.90,461400,58,20085,-67
2019-11-14 15:42:52,2.80,2.80,2.80,99.90,461335,56,20082,-68
2019-11-14 15:43:34,2.80,2.80,2.80,99.90,461569,56,20191,-68
2019-11-14 15:44:14,2.80,2.80,2.80,99.90,461394,57,20105,-67
2019-11-14 15:44:55,2.80,2.80,2.80,99.90,461430,60,20072,-67
2019-11-14 15:45:37,2.70,2.70,2.70,99.90,486796,56,20097,-68
2019-11-14 15:46:17,2.70,2.70,2.70,99.90,461520,57,20109,-67
2019-11-14 15:46:58,2.70,2.70,2.70,99.90,461591,57,20085,-67
2019-11-14 15:47:40,2.70,2.70,2.70,99.90,461518,60,20395,-68
2019-11-14 15:48:21,2.70,2.70,2.70,99.90,461333,60,20063,-69
2019-11-14 15:49:03,2.70,2.70,2.70,99.90,468081,56,20069,-68
2019-11-14 15:49:43,2.70,2.70,2.70,99.90,461425,60,20122,-68
2019-11-14 15:50:25,2.70,2.70,2.70,99.90,467199,56,20057,-68
2019-11-14 15:51:05,2.70,2.70,2.70,99.90,461553,56,20070,-69
2019-11-14 15:51:47,2.70,2.70,2.70,99.90,461479,57,20073,-68
2019-11-14 15:52:30,2.70,2.70,2.70,99.90,464993,56,20073,-68
2019-11-14 15:53:10,2.60,2.60,2.60,99.90,481254,56,20292,-68
2019-11-14 15:53:51,2.60,2.60,2.60,99.90,461423,60,20110,-68
2019-11-14 15:54:31,2.60,2.60,2.60,99.90,479606,56,20468,-68
2019-11-14 15:55:12,2.60,2.60,2.60,99.90,461431,60,20057,-70
2019-11-14 15:55:52,2.60,2.60,2.60,99.90,461382,60,20113,-68
2019-11-14 15:56:33,2.60,2.60,2.60,99.90,461348,57,20097,-68
2019-11-14 15:57:14,2.50,2.50,2.50,99.90,461444,57,20303,-68
2019-11-14 15:57:55,2.50,2.50,2.50,99.90,461355,60,20501,-69
2019-11-14 15:58:35,2.50,2.50,2.50,99.90,470452,56,20073,-68
2019-11-14 15:59:16,2.50,2.50,2.50,99.90,461263,60,20109,-68
2019-11-14 15:59:57,2.50,2.50,2.50,99.90,461417,60,20291,-68
2019-11-14 16:00:38,2.50,2.50,2.50,99.90,461406,56,20287,-68
2019-11-14 16:01:19,2.50,2.50,2.50,99.90,464165,56,20097,-68
2019-11-14 16:02:00,2.40,2.40,2.40,99.90,461434,57,20061,-68
2019-11-14 16:02:40,2.40,2.40,2.40,99.90,461359,60,20070,-68
2019-11-14 16:03:21,2.40,2.40,2.40,99.90,461475,57,20105,-67
2019-11-14 16:04:02,2.40,2.40,2.40,99.90,461412,60,20116,-68
2019-11-14 16:04:43,2.40,2.40,2.40,99.90,461397,60,20118,-68
2019-11-14 16:05:30,2.40,2.40,2.40,99.90,462433,56,20061,-69
2019-11-14 16:06:13,2.30,2.30,2.30,99.90,461162,56,20070,-69
2019-11-14 16:06:54,2.30,2.30,2.30,99.90,461460,60,20125,-70
2019-11-14 16:07:35,2.30,2.30,2.30,99.90,461468,60,20076,-68
2019-11-14 16:08:15,2.30,2.30,2.30,99.90,461482,56,20097,-68
2019-11-14 16:08:56,2.30,2.30,2.30,99.90,461288,60,20318,-68
2019-11-14 16:09:36,2.30,2.30,2.30,99.90,487200,56,20065,-68
2019-11-14 16:10:16,2.30,2.30,2.30,99.90,471426,56,20375,-68
2019-11-14 16:10:57,2.30,2.30,2.30,99.90,461261,60,20066,-68
2019-11-14 16:11:38,2.20,2.20,2.20,99.90,495775,56,20336,-68
2019-11-14 16:12:20,2.20,2.20,2.20,99.90,461098,60,20139,-68
2019-11-14 16:13:01,2.20,2.20,2.20,99.90,461388,60,20065,-67
2019-11-14 16:13:41,2.20,2.20,2.20,99.90,466107,56,20307,-68
2019-11-14 16:14:23,2.20,2.20,2.20,99.90,461382,60,20113,-67
2019-11-14 16:15:04,2.20,2.20,2.20,99.90,461386,60,20408,-69
2019-11-14 16:15:44,2.20,2.20,2.20,99.90,461467,60,20093,-68
2019-11-14 16:16:25,2.20,2.20,2.20,99.90,478923,56,20145,-68
2019-11-14 16:17:06,2.20,2.20,2.20,99.90,461414,60,20375,-68
2019-11-14 16:17:47,2.10,2.10,2.10,99.90,461549,57,20108,-68
2019-11-14 16:18:27,2.20,2.20,2.20,99.90,461384,57,20114,-68
2019-11-14 16:19:08,2.20,2.20,2.20,99.90,478770,56,20138,-68
2019-11-14 16:19:50,2.10,2.10,2.10,99.90,461543,57,20105,-69
2019-11-14 16:20:31,2.10,2.10,2.10,99.90,461298,60,20319,-69
2019-11-14 16:21:12,2.10,2.10,2.10,99.90,461621,57,20206,-68
2019-11-14 16:21:53,2.10,2.10,2.10,99.90,461392,57,20372,-69
2019-11-14 16:22:35,2.10,2.10,2.10,99.90,461240,60,20283,-68
2019-11-14 16:23:17,2.10,2.10,2.10,99.90,464721,56,20303,-68
2019-11-14 16:23:57,2.10,2.10,2.10,99.90,487786,56,20359,-69
2019-11-14 16:24:38,2.10,2.10,2.10,99.90,482881,56,20081,-67
2019-11-14 16:25:19,2.00,2.00,2.00,99.90,488601,56,20296,-69
2019-11-14 16:26:02,2.10,2.10,2.10,99.90,466425,56,20327,-68
2019-11-14 16:26:42,2.10,2.10,2.10,99.90,461320,57,20085,-69
2019-11-14 16:27:23,2.10,2.10,2.10,99.90,461483,60,20073,-68
2019-11-14 16:28:03,2.10,2.10,2.10,99.90,461484,58,20170,-68
2019-11-14 16:28:44,2.10,2.10,2.10,99.90,461563,56,20372,-67
2019-11-14 16:29:27,2.10,2.10,2.10,99.90,483637,56,20315,-67
2019-11-14 16:30:08,2.10,2.10,2.10,99.90,461476,60,20138,-67
2019-11-14 16:30:49,2.10,2.10,2.10,99.90,461457,57,20065,-68
2019-11-14 16:31:31,2.10,2.10,2.10,99.90,461411,60,20073,-68
2019-11-14 16:32:12,2.10,2.10,2.10,99.90,461526,60,20065,-67
2019-11-14 16:32:52,2.10,2.10,2.10,99.90,461503,57,20109,-67
2019-11-14 16:33:33,2.10,2.10,2.10,99.90,482033,56,20113,-68
2019-11-14 16:34:16,2.00,2.00,2.00,99.90,461392,60,20121,-68
2019-11-14 16:34:57,2.10,2.10,2.10,99.90,474972,56,20063,-69
2019-11-14 16:35:37,2.10,2.10,2.10,99.90,461495,57,20302,-68
2019-11-14 16:36:18,2.10,2.10,2.10,99.90,462156,56,20125,-67
2019-11-14 16:36:59,2.10,2.10,2.10,99.90,461413,57,20073,-67
2019-11-14 16:37:40,2.10,2.10,2.10,99.90,493745,56,20303,-67
2019-11-14 16:38:20,2.10,2.10,2.10,99.90,472816,56,20126,-67
2019-11-14 16:39:01,2.00,2.00,2.00,99.90,461474,57,20081,-68
2019-11-14 16:39:42,2.00,2.00,2.00,99.90,461342,60,20061,-67
2019-11-14 16:40:23,2.00,2.00,2.00,99.90,469657,56,20121,-68
2019-11-14 16:41:04,2.00,2.00,2.00,99.90,493681,56,20296,-67
2019-11-14 16:41:44,2.10,2.10,2.10,99.90,473611,56,20165,-69
2019-11-14 16:42:24,2.00,2.00,2.00,99.90,461354,58,20054,-67
2019-11-14 16:43:05,2.00,2.00,2.00,99.90,461373,60,20081,-67
2019-11-14 16:43:46,2.10,2.10,2.10,99.90,461387,60,20082,-68
2019-11-14 16:44:26,2.10,2.10,2.10,99.90,464857,56,20129,-67
2019-11-14 16:45:07,2.10,2.10,2.10,99.90,461416,60,20135,-67
2019-11-14 16:45:47,2.00,2.00,2.00,99.90,474692,56,20077,-69
2019-11-14 16:46:27,2.10,2.10,2.10,99.90,475231,56,20355,-67
2019-11-14 16:47:07,2.10,2.10,2.10,99.90,497473,56,20768,-67
2019-11-14 16:47:47,2.10,2.10,2.10,99.90,478238,56,20069,-67
2019-11-14 16:48:28,2.10,2.10,2.10,99.90,480728,56,20069,-67
2019-11-14 16:49:08,2.10,2.10,2.10,99.90,473309,56,20062,-68
2019-11-14 16:49:48,2.10,2.10,2.10,99.90,482189,56,20088,-68
2019-11-14 16:50:28,2.10,2.10,2.10,99.90,489096,56,20307,-67
2019-11-14 16:51:08,2.10,2.10,2.10,99.90,461528,56,20074,-67
2019-11-14 16:51:49,2.10,2.10,2.10,99.90,483015,56,20130,-68
2019-11-14 16:52:29,2.10,2.10,2.10,99.90,471926,56,20320,-67
2019-11-14 16:53:10,2.10,2.10,2.10,99.90,461469,57,20288,-67
2019-11-14 16:53:50,2.10,2.10,2.10,99.90,462462,56,20283,-68
2019-11-14 16:54:31,2.10,2.10,2.10,99.90,461286,60,20070,-67
2019-11-14 16:55:12,2.10,2.10,2.10,99.90,479468,56,20344,-68
2019-11-14 16:55:52,2.10,2.10,2.10,99.90,478904,56,20069,-68
2019-11-14 16:56:34,2.10,2.10,2.10,99.90,461280,60,20141,-68
2019-11-14 16:57:14,2.10,2.10,2.10,99.90,461722,56,20073,-68
2019-11-14 16:57:54,2.10,2.10,2.10,99.90,463833,56,20159,-68
2019-11-14 16:58:34,2.10,2.10,2.10,99.90,472159,56,20117,-67
2019-11-14 16:59:15,2.20,2.20,2.20,99.90,461159,60,20117,-68
2019-11-14 16:59:56,2.10,2.10,2.10,99.90,461665,56,20106,-67
2019-11-14 17:00:37,2.10,2.10,2.10,99.90,461348,60,20097,-68
2019-11-14 17:01:17,2.10,2.10,2.10,99.90,461653,57,20057,-68
2019-11-14 17:01:58,2.20,2.20,2.20,99.90,485103,56,20062,-69
2019-11-14 17:02:39,2.20,2.20,2.20,99.90,461337,60,20074,-68
2019-11-14 17:03:20,2.10,2.10,2.10,99.90,461392,60,20077,-68
2019-11-14 17:04:01,2.20,2.20,2.20,99.90,484973,56,20073,-67
2019-11-14 17:04:41,2.20,2.20,2.20,99.90,464478,56,20878,-67
2019-11-14 17:05:22,2.20,2.20,2.20,99.90,473155,56,20367,-67
2019-11-14 17:06:03,2.20,2.20,2.20,99.90,461386,60,20122,-68
2019-11-14 17:06:43,2.20,2.20,2.20,99.90,463981,56,20070,-68
2019-11-14 17:07:23,2.20,2.20,2.20,99.90,477708,56,20828,-69
2019-11-14 17:08:03,2.20,2.20,2.20,99.90,463077,56,20133,-68
2019-11-14 17:08:44,2.20,2.20,2.20,99.90,461387,57,20069,-69
2019-11-14 17:09:24,2.20,2.20,2.20,99.90,478575,56,20118,-67
2019-11-14 17:10:05,2.20,2.20,2.20,99.90,506087,56,20065,-67
2019-11-14 17:10:46,2.20,2.20,2.20,99.90,497672,56,20072,-67
2019-11-14 17:11:26,2.20,2.20,2.20,99.90,466372,56,20123,-67
2019-11-14 17:12:08,2.20,2.20,2.20,99.90,490453,56,20295,-66
2019-11-14 17:12:48,2.20,2.20,2.20,99.90,506345,56,20299,-67
2019-11-14 17:13:28,2.20,2.20,2.20,99.90,461436,60,20101,-68
2019-11-14 17:14:09,2.20,2.20,2.20,99.90,461575,56,20061,-69
2019-11-14 17:14:49,2.20,2.20,2.20,99.90,461446,57,20117,-68
2019-11-14 17:15:29,2.20,2.20,2.20,99.90,461639,56,20066,-68
2019-11-14 17:16:09,2.20,2.20,2.20,99.90,461601,57,20304,-67
2019-11-14 17:16:49,2.20,2.20,2.20,99.90,464344,56,20093,-68
2019-11-14 17:17:30,2.20,2.20,2.20,99.90,482731,56,20086,-67
2019-11-14 17:18:11,2.30,2.30,2.30,99.90,461450,60,20073,-68
2019-11-14 17:18:51,2.30,2.30,2.30,99.90,461417,57,20300,-68
2019-11-14 17:19:31,2.30,2.30,2.30,99.90,474490,56,20073,-67
2019-11-14 17:20:12,2.30,2.30,2.30,99.90,479439,56,20066,-68
2019-11-14 17:20:53,2.30,2.30,2.30,99.90,461420,60,20066,-68
2019-11-14 17:21:34,2.30,2.30,2.30,99.90,461553,57,20070,-68
2019-11-14 17:22:15,2.30,2.30,2.30,99.90,463384,56,20101,-67
2019-11-14 17:22:55,2.30,2.30,2.30,99.90,461458,60,20301,-68
2019-11-14 17:23:37,2.30,2.30,2.30,99.90,474626,56,20090,-68
2019-11-14 17:24:17,2.30,2.30,2.30,99.90,461714,56,20069,-68
2019-11-14 17:24:58,2.30,2.30,2.30,99.90,474018,56,20064,-67
2019-11-14 17:25:38,2.30,2.30,2.30,99.90,494871,56,20117,-67
2019-11-14 17:26:18,2.30,2.30,2.30,99.90,475012,56,20200,-67
2019-11-14 17:26:59,2.30,2.30,2.30,99.90,461528,57,20143,-67
2019-11-14 17:27:39,2.30,2.30,2.30,99.90,476003,56,20129,-68
2019-11-14 17:28:19,2.30,2.30,2.30,99.90,461311,60,20074,-68
2019-11-14 17:28:59,2.40,2.40,2.40,99.90,507137,56,20073,-67
2019-11-14 17:29:39,2.30,2.30,2.30,99.90,501561,56,20133,-68
2019-11-14 17:30:20,2.30,2.30,2.30,99.90,461376,60,20061,-68
2019-11-14 17:31:00,2.40,2.40,2.40,99.90,461444,60,20344,-67
2019-11-14 17:31:41,2.40,2.40,2.40,99.90,494738,56,20117,-68
2019-11-14 17:32:21,2.40,2.40,2.40,99.90,467478,56,20078,-67
2019-11-14 17:33:01,2.40,2.40,2.40,99.90,461459,57,20308,-68
2019-11-14 17:33:41,2.40,2.40,2.40,99.90,461351,60,20061,-67
2019-11-14 17:34:21,2.40,2.40,2.40,99.90,479670,56,20061,-67
2019-11-14 17:35:02,2.40,2.40,2.40,99.90,461438,60,20300,-68
2019-11-14 17:35:43,2.40,2.40,2.40,99.90,461490,60,20299,-68
2019-11-14 17:36:25,2.40,2.40,2.40,99.90,478963,56,20069,-69
2019-11-14 17:37:06,2.40,2.40,2.40,99.90,461447,60,20069,-67
2019-11-14 17:37:47,2.40,2.40,2.40,99.90,461588,56,20065,-67
2019-11-14 17:38:28,2.40,2.40,2.40,99.90,474949,56,20296,-67
2019-11-14 17:39:19,2.40,2.40,2.40,99.90,461447,57,20125,-67
2019-11-14 17:40:01,2.40,2.40,2.40,99.90,475737,56,20133,-68
2019-11-14 17:40:52,2.40,2.40,2.40,99.90,461416,60,20090,-68
2019-11-14 17:41:45,2.40,2.40,2.40,99.90,461454,58,20053,-68
2019-11-14 17:42:39,2.40,2.40,2.40,99.90,461323,60,20125,-67
2019-11-14 17:43:29,2.40,2.40,2.40,99.90,483809,56,20054,-69
2019-11-14 17:44:13,2.40,2.40,2.40,99.90,461566,56,20113,-67
2019-11-14 17:44:53,2.40,2.40,2.40,99.90,461498,60,20124,-68
2019-11-14 17:45:35,2.40,2.40,2.40,99.90,465820,56,20110,-68
2019-11-14 17:46:15,2.40,2.40,2.40,99.90,461804,56,20100,-69
2019-11-14 17:46:55,2.40,2.40,2.40,99.90,461365,57,20066,-68
2019-11-14 17:47:36,2.40,2.40,2.40,99.90,462128,56,20077,-69
2019-11-14 17:48:17,2.40,2.40,2.40,99.90,487252,56,20089,-68
2019-11-14 17:48:58,2.40,2.40,2.40,99.90,464404,56,20090,-69
2019-11-14 17:49:39,2.40,2.40,2.40,99.90,461492,56,20351,-68
2019-11-14 17:50:20,2.40,2.40,2.40,99.90,479157,56,20212,-68
2019-11-14 17:51:01,2.40,2.40,2.40,99.90,461432,60,20102,-67
2019-11-14 17:51:42,2.40,2.40,2.40,99.90,470145,56,20069,-68
2019-11-14 17:52:23,2.40,2.40,2.40,99.90,461417,60,20074,-67
2019-11-14 17:53:03,2.40,2.40,2.40,99.90,471701,56,20073,-68
2019-11-14 17:53:44,2.40,2.40,2.40,99.90,461328,60,20066,-68
2019-11-14 17:54:25,2.40,2.40,2.40,99.90,472230,56,20074,-67
2019-11-14 17:55:06,2.50,2.50,2.50,99.90,461405,60,20073,-68
2019-11-14 17:55:46,2.40,2.40,2.40,99.90,461635,57,20077,-68
2019-11-14 17:56:26,2.40,2.40,2.40,99.90,461445,56,20077,-67
2019-11-14 17:57:06,2.40,2.40,2.40,99.90,461686,58,20102,-67
2019-11-14 17:57:47,2.40,2.40,2.40,99.90,472456,56,20295,-68
2019-11-14 17:58:28,2.40,2.40,2.40,99.90,461397,57,20067,-68
2019-11-14 17:59:09,2.40,2.40,2.40,99.90,461298,58,20069,-67
2019-11-14 17:59:49,2.40,2.40,2.40,99.90,472917,56,20395,-69
2019-11-14 18:00:30,2.50,2.50,2.50,99.90,480832,56,20350,-67
2019-11-14 18:01:11,2.40,2.40,2.40,99.90,473154,56,20364,-68
2019-11-14 18:01:52,2.40,2.40,2.40,99.90,461352,57,20078,-67
2019-11-14 18:02:33,2.40,2.40,2.40,99.90,473413,56,20324,-67
2019-11-14 18:03:13,2.40,2.40,2.40,99.90,461637,57,20077,-68
2019-11-14 18:03:54,2.40,2.40,2.40,99.90,461624,57,20085,-67
2019-11-14 18:04:34,2.40,2.40,2.40,99.90,461517,57,20108,-67
2019-11-14 18:05:15,2.40,2.40,2.40,99.90,461554,60,20121,-67
2019-11-14 18:05:55,2.40,2.40,2.40,99.90,461449,58,20058,-67
2019-11-14 18:06:36,2.40,2.40,2.40,99.90,461380,60,20177,-68
2019-11-14 18:07:17,2.40,2.40,2.40,99.90,461406,60,20340,-69
2019-11-14 18:07:57,2.40,2.40,2.40,99.90,461417,60,20176,-68
2019-11-14 18:08:37,2.40,2.40,2.40,99.90,461348,60,20367,-67
2019-11-14 18:09:17,2.40,2.40,2.40,99.90,461423,57,20070,-68
2019-11-14 18:09:57,2.40,2.40,2.40,99.90,461466,60,20340,-68
2019-11-14 18:10:38,2.40,2.40,2.40,99.90,468789,56,20398,-68
2019-11-14 18:11:18,2.40,2.40,2.40,99.90,463745,56,20086,-67
2019-11-14 18:11:59,2.40,2.40,2.40,99.90,461436,60,20114,-67
2019-11-14 18:12:39,2.40,2.40,2.40,99.90,461466,57,20122,-68
2019-11-14 18:13:20,2.40,2.40,2.40,99.90,481277,56,20074,-67
2019-11-14 18:14:01,2.40,2.40,2.40,99.90,461532,60,20122,-67
2019-11-14 18:14:41,2.40,2.40,2.40,99.90,461340,60,20085,-68
2019-11-14 18:15:21,2.30,2.30,2.30,99.90,461413,60,20411,-68
2019-11-14 18:16:01,2.30,2.30,2.30,99.90,461307,60,20106,-67
2019-11-14 18:16:42,2.30,2.30,2.30,99.90,461230,60,20117,-69
2019-11-14 18:17:22,2.30,2.30,2.30,99.90,487147,56,20061,-69
2019-11-14 18:18:02,2.30,2.30,2.30,99.90,474582,56,20163,-68
2019-11-14 18:18:43,2.40,2.40,2.40,99.90,461375,60,20854,-68
2019-11-14 18:19:24,2.30,2.30,2.30,99.90,461394,57,20073,-67
2019-11-14 18:20:04,2.30,2.30,2.30,99.90,461394,60,20098,-67
2019-11-14 18:20:44,2.30,2.30,2.30,99.90,461449,58,20105,-68
2019-11-14 18:21:24,2.30,2.30,2.30,99.90,461819,56,20070,-67
2019-11-14 18:22:04,2.30,2.30,2.30,99.90,474509,56,20073,-67
2019-11-14 18:22:44,2.30,2.30,2.30,99.90,461538,57,20106,-68
2019-11-14 18:23:25,2.30,2.30,2.30,99.90,461449,60,20066,-68
2019-11-14 18:24:05,2.30,2.30,2.30,99.90,464367,56,20169,-67
2019-11-14 18:24:45,2.30,2.30,2.30,99.90,478569,56,20363,-69
2019-11-14 18:25:25,2.30,2.30,2.30,99.90,461371,60,20077,-68
2019-11-14 18:26:05,2.30,2.30,2.30,99.90,461466,57,20105,-68
2019-11-14 18:26:45,2.30,2.30,2.30,99.90,461550,58,20076,-68
2019-11-14 18:27:26,2.30,2.30,2.30,99.90,461434,60,20338,-67
2019-11-14 18:28:06,2.30,2.30,2.30,99.90,461466,60,20121,-67
2019-11-14 18:28:46,2.30,2.30,2.30,99.90,461410,57,20568,-68
2019-11-14 18:29:27,2.30,2.30,2.30,99.90,461374,57,20109,-68
2019-11-14 18:30:07,2.30,2.30,2.30,99.90,461461,58,20169,-67
2019-11-14 18:30:48,2.30,2.30,2.30,99.90,464851,56,20077,-67
2019-11-14 18:31:28,2.30,2.30,2.30,99.90,461383,60,20303,-67
2019-11-14 18:32:08,2.30,2.30,2.30,99.90,463745,56,20069,-67
2019-11-14 18:32:49,2.20,2.20,2.20,99.90,461574,56,20073,-67
2019-11-14 18:33:30,2.20,2.20,2.20,99.90,463389,56,20065,-68
2019-11-14 18:34:10,2.20,2.20,2.20,99.90,461421,60,20130,-67
2019-11-14 18:34:50,2.30,2.30,2.30,99.90,461344,57,20069,-68
2019-11-14 18:35:30,2.20,2.20,2.20,99.90,461432,60,20162,-67
2019-11-14 18:36:10,2.20,2.20,2.20,99.90,481427,56,20099,-68
2019-11-14 18:36:50,2.20,2.20,2.20,99.90,464398,56,20077,-67
2019-11-14 18:37:30,2.20,2.20,2.20,99.90,464798,56,20077,-68
2019-11-14 18:38:10,2.20,2.20,2.20,99.90,461727,56,20069,-67
2019-11-14 18:38:50,2.20,2.20,2.20,99.90,461407,57,20070,-68
2019-11-14 18:39:30,2.20,2.20,2.20,99.90,461426,57,20077,-67
2019-11-14 18:40:10,2.20,2.20,2.20,99.90,462676,56,20114,-68
2019-11-14 18:40:51,2.20,2.20,2.20,99.90,474194,56,20062,-68
2019-11-14 18:41:31,2.20,2.20,2.20,99.90,470453,56,20113,-67
2019-11-14 18:42:11,2.20,2.20,2.20,99.90,461352,60,20348,-68
2019-11-14 18:42:52,2.20,2.20,2.20,99.90,461447,60,20105,-67
2019-11-14 18:43:32,2.20,2.20,2.20,99.90,490871,56,20211,-67
2019-11-14 18:44:13,2.20,2.20,2.20,99.90,461374,60,20345,-67
2019-11-14 18:44:53,2.20,2.20,2.20,99.90,461405,60,20105,-68
2019-11-14 18:45:34,2.20,2.20,2.20,99.90,461389,60,20069,-67
2019-11-14 18:46:17,2.20,2.20,2.20,99.90,461482,57,20344,-67
2019-11-14 18:47:02,2.20,2.20,2.20,99.90,461721,57,20066,-67
2019-11-14 18:47:50,2.20,2.20,2.20,99.90,461586,56,20143,-69
2019-11-14 18:48:37,2.20,2.20,2.20,99.90,464890,56,20065,-67
2019-11-14 18:49:28,2.20,2.20,2.20,99.90,463227,56,20356,-67
2019-11-14 18:50:24,2.20,2.20,2.20,99.90,469620,56,20110,-67
2019-11-14 18:51:14,2.20,2.20,2.20,99.90,461488,56,20121,-68
2019-11-14 18:51:54,2.20,2.20,2.20,99.90,490674,56,20081,-67
2019-11-14 18:52:35,2.20,2.20,2.20,99.90,467308,56,20355,-68
2019-11-14 18:53:15,2.20,2.20,2.20,99.90,461517,58,20121,-67
2019-11-14 18:53:55,2.20,2.20,2.20,99.90,461475,57,20113,-67
2019-11-14 18:54:36,2.20,2.20,2.20,99.90,475696,56,20173,-67
2019-11-14 18:55:16,2.20,2.20,2.20,99.90,461500,57,20081,-68
2019-11-14 18:55:56,2.20,2.20,2.20,99.90,464332,56,20292,-67
2019-11-14 18:56:36,2.20,2.20,2.20,99.90,462931,56,20057,-67
2019-11-14 18:57:17,2.20,2.20,2.20,99.90,461592,57,20343,-67
2019-11-14 18:57:57,2.20,2.20,2.20,99.90,461506,58,20348,-67
2019-11-14 18:58:38,2.10,2.10,2.10,99.90,468926,56,20299,-67
2019-11-14 18:59:19,2.10,2.10,2.10,99.90,487827,56,20054,-69
2019-11-14 19:00:00,2.10,2.10,2.10,99.90,461506,60,20058,-68
2019-11-14 19:00:42,2.10,2.10,2.10,99.90,461521,57,20114,-67
2019-11-14 19:01:23,2.20,2.20,2.20,99.90,476330,56,20351,-67
2019-11-14 19:02:03,2.10,2.10,2.10,99.90,461389,60,20077,-67
2019-11-14 19:02:44,2.10,2.10,2.10,99.90,461477,58,20137,-67
2019-11-14 19:03:24,2.10,2.10,2.10,99.90,461427,60,20359,-67
2019-11-14 19:04:05,2.10,2.10,2.10,99.90,461519,60,20102,-68
2019-11-14 19:04:45,2.10,2.10,2.10,99.90,461542,60,20299,-68
2019-11-14 19:05:25,2.10,2.10,2.10,99.90,461651,58,20348,-67
2019-11-14 19:06:06,2.10,2.10,2.10,99.90,461450,60,20295,-67
2019-11-14 19:06:47,2.10,2.10,2.10,99.90,461490,56,20073,-67
2019-11-14 19:07:27,2.10,2.10,2.10,99.90,462602,56,20077,-67
2019-11-14 19:08:07,2.10,2.10,2.10,99.90,461565,56,20077,-68
2019-11-14 19:08:48,2.10,2.10,2.10,99.90,461410,58,20097,-69
2019-11-14 19:09:28,2.20,2.20,2.20,99.90,468588,56,20133,-68
2019-11-14 19:10:08,2.10,2.10,2.10,99.90,461386,57,20109,-68
2019-11-14 19:10:48,2.10,2.10,2.10,99.90,476868,56,20094,-67
2019-11-14 19:11:29,2.10,2.10,2.10,99.90,461580,56,20486,-68
2019-11-14 19:12:10,2.10,2.10,2.10,99.90,461453,60,20065,-67
2019-11-14 19:12:50,2.10,2.10,2.10,99.90,463368,56,20069,-67
2019-11-14 19:13:30,2.10,2.10,2.10,99.90,461513,57,20114,-67
2019-11-14 19:14:10,2.10,2.10,2.10,99.90,465721,56,20106,-67
2019-11-14 19:14:50,2.10,2.10,2.10,99.90,461513,60,20312,-67
2019-11-14 19:15:30,2.10,2.10,2.10,99.90,468580,56,20124,-68
2019-11-14 19:16:10,2.10,2.10,2.10,99.90,461412,60,20066,-67
2019-11-14 19:16:50,2.10,2.10,2.10,99.90,461488,56,20065,-67
2019-11-14 19:17:31,2.10,2.10,2.10,99.90,461707,57,20074,-67
2019-11-14 19:18:11,2.00,2.00,2.00,99.90,494791,56,20118,-67
2019-11-14 19:18:51,2.00,2.00,2.00,99.90,485379,56,20061,-67
2019-11-14 19:19:31,2.00,2.00,2.00,99.90,461296,57,20169,-67
2019-11-14 19:20:11,2.00,2.00,2.00,99.90,461640,57,20074,-68
2019-11-14 19:20:51,2.00,2.00,2.00,99.90,461394,56,20182,-69
2019-11-14 19:21:31,2.00,2.00,2.00,99.90,461443,60,20073,-67
2019-11-14 19:22:11,2.00,2.00,2.00,99.90,465704,56,20102,-69
2019-11-14 19:22:51,2.00,2.00,2.00,99.90,461300,60,20117,-68
2019-11-14 19:23:31,2.00,2.00,2.00,99.90,486552,56,20067,-68
2019-11-14 19:24:11,2.00,2.00,2.00,99.90,461420,56,20082,-67
2019-11-14 19:24:51,2.00,2.00,2.00,99.90,463252,56,20118,-68
2019-11-14 19:25:32,2.00,2.00,2.00,99.90,461366,57,20076,-68
2019-11-14 19:26:12,2.00,2.00,2.00,99.90,461540,60,20076,-67
2019-11-14 19:26:52,2.00,2.00,2.00,99.90,461323,60,20125,-67
2019-11-14 19:27:33,2.00,2.00,2.00,99.90,471767,56,20131,-68
2019-11-14 19:28:13,2.00,2.00,2.00,99.90,505838,56,20110,-67
2019-11-14 19:28:54,2.00,2.00,2.00,99.90,461477,57,20269,-67
2019-11-14 19:29:34,2.00,2.00,2.00,99.90,465295,56,20070,-68
2019-11-14 19:30:14,2.00,2.00,2.00,99.90,461588,57,20357,-67
2019-11-14 19:30:54,2.00,2.00,2.00,99.90,461415,57,20098,-67
2019-11-14 19:31:34,2.00,2.00,2.00,99.90,481219,56,20073,-67
2019-11-14 19:32:14,2.00,2.00,2.00,99.90,461460,60,20106,-67
2019-11-14 19:32:54,2.00,2.00,2.00,99.90,480988,56,20069,-67
2019-11-14 19:33:34,2.00,2.00,2.00,99.90,469441,56,20058,-68
2019-11-14 19:34:14,1.90,1.90,1.90,99.90,461396,60,20070,-68
2019-11-14 19:34:55,1.90,1.90,1.90,99.90,461595,58,20212,-68
2019-11-14 19:35:36,1.90,1.90,1.90,99.90,461469,60,20170,-68
2019-11-14 19:36:16,2.00,2.00,2.00,99.90,464876,56,20066,-68
2019-11-14 19:36:56,2.00,2.00,2.00,99.90,471694,56,20332,-69
2019-11-14 19:37:36,1.90,1.90,1.90,99.90,503876,56,20467,-67
2019-11-14 19:38:16,1.90,1.90,1.90,99.90,485614,56,20098,-67
2019-11-14 19:38:57,1.90,1.90,1.90,99.90,478290,56,20054,-69
2019-11-14 19:39:37,1.90,1.90,1.90,99.90,461480,57,20351,-67
2019-11-14 19:40:17,1.90,1.90,1.90,99.90,461530,60,20130,-69
2019-11-14 19:40:57,1.90,1.90,1.90,99.90,488520,56,20069,-67
2019-11-14 19:41:37,1.90,1.90,1.90,99.90,481750,56,20307,-69
2019-11-14 19:42:17,1.90,1.90,1.90,99.90,461386,60,20076,-68
2019-11-14 19:42:57,1.90,1.90,1.90,99.90,461498,60,20125,-67
2019-11-14 19:43:37,1.90,1.90,1.90,99.90,505944,56,20075,-67
2019-11-14 19:44:18,1.90,1.90,1.90,99.90,461460,60,20077,-68
2019-11-14 19:44:58,1.90,1.90,1.90,99.90,465236,56,20081,-68
2019-11-14 19:45:38,1.90,1.90,1.90,99.90,461429,60,20121,-68
2019-11-14 19:46:32,1.90,1.90,1.90,99.90,461567,56,20074,-67
2019-11-14 19:47:14,1.90,1.90,1.90,99.90,497929,56,20054,-68
2019-11-14 19:48:06,1.90,1.90,1.90,99.90,485915,56,20306,-67
2019-11-14 19:48:47,1.90,1.90,1.90,99.90,462288,56,20154,-68
2019-11-14 19:49:34,1.90,1.90,1.90,99.90,468497,56,20118,-68
2019-11-14 19:50:16,1.90,1.90,1.90,99.90,479994,56,20077,-67
2019-11-14 19:50:57,1.90,1.90,1.90,99.90,461528,60,20113,-68
2019-11-14 19:51:37,1.90,1.90,1.90,99.90,461553,56,20220,-68
2019-11-14 19:52:17,1.90,1.90,1.90,99.90,492274,56,20315,-67
2019-11-14 19:52:57,1.90,1.90,1.90,99.90,461460,60,20105,-67
2019-11-14 19:53:38,1.90,1.90,1.90,99.90,461436,60,20134,-68
2019-11-14 19:54:19,1.90,1.90,1.90,99.90,461423,60,20121,-67
2019-11-14 19:55:00,1.90,1.90,1.90,99.90,461373,60,20058,-67
2019-11-14 19:55:40,1.90,1.90,1.90,99.90,479744,56,20069,-67
2019-11-14 19:56:20,1.90,1.90,1.90,99.90,491830,56,20109,-68
2019-11-14 19:57:00,1.90,1.90,1.90,99.90,461764,56,20126,-68
2019-11-14 19:57:40,1.80,1.80,1.80,99.90,461360,57,20126,-68
2019-11-14 19:58:20,1.90,1.90,1.90,99.90,471609,56,20065,-68
2019-11-14 19:59:01,1.90,1.90,1.90,99.90,479998,56,20076,-67
2019-11-14 19:59:41,1.80,1.80,1.80,99.90,461436,60,20110,-68
2019-11-14 20:00:22,1.80,1.80,1.80,99.90,461453,57,20156,-68
2019-11-14 20:01:02,1.80,1.80,1.80,99.90,478419,56,20050,-68
2019-11-14 20:01:43,1.90,1.90,1.90,99.90,507231,56,20121,-67
2019-11-14 20:02:23,1.90,1.90,1.90,99.90,470897,56,20066,-67
2019-11-14 20:03:03,1.90,1.90,1.90,99.90,461458,57,20073,-68
2019-11-14 20:03:44,1.80,1.80,1.80,99.90,461462,60,20122,-68
2019-11-14 20:04:25,1.80,1.80,1.80,99.90,461353,60,20062,-67
2019-11-14 20:05:06,1.80,1.80,1.80,99.90,488254,56,20067,-67
2019-11-14 20:05:47,1.80,1.80,1.80,99.90,461583,57,20142,-68
2019-11-14 20:06:27,1.80,1.80,1.80,99.90,476575,56,20409,-68
2019-11-14 20:07:08,1.80,1.80,1.80,99.90,461411,60,20073,-67
2019-11-14 20:07:49,1.80,1.80,1.80,99.90,461376,60,20348,-67
2019-11-14 20:08:29,1.80,1.80,1.80,99.90,488887,56,20448,-67
2019-11-14 20:09:09,1.80,1.80,1.80,99.90,461456,60,20057,-67
2019-11-14 20:09:49,1.80,1.80,1.80,99.90,461388,60,20058,-67
2019-11-14 20:10:29,1.80,1.80,1.80,99.90,461487,57,20316,-68
2019-11-14 20:11:10,1.80,1.80,1.80,99.90,461210,60,20122,-67
2019-11-14 20:11:51,1.80,1.80,1.80,99.90,461688,56,20077,-68
2019-11-14 20:12:32,1.80,1.80,1.80,99.90,470933,56,20101,-67
2019-11-14 20:13:12,1.80,1.80,1.80,99.90,472212,56,20121,-68
2019-11-14 20:13:53,1.80,1.80,1.80,99.90,461548,60,20284,-68
2019-11-14 20:14:33,1.80,1.80,1.80,99.90,475083,56,20102,-68
2019-11-14 20:15:14,1.80,1.80,1.80,99.90,472278,56,20073,-67
2019-11-14 20:15:54,1.80,1.80,1.80,99.90,471890,56,20139,-68
2019-11-14 20:16:34,1.80,1.80,1.80,99.90,461376,60,20078,-68
2019-11-14 20:17:14,1.80,1.80,1.80,99.90,464660,56,20372,-68
2019-11-14 20:17:54,1.80,1.80,1.80,99.90,462244,56,20105,-68
2019-11-14 20:18:34,1.80,1.80,1.80,99.90,466151,56,20121,-67
2019-11-14 20:19:14,1.80,1.80,1.80,99.90,461586,56,20100,-67
2019-11-14 20:19:54,1.80,1.80,1.80,99.90,498155,56,20053,-68
2019-11-14 20:20:34,1.70,1.70,1.70,99.90,461439,57,20276,-67
2019-11-14 20:21:14,1.80,1.80,1.80,99.90,502308,56,20061,-67
2019-11-14 20:21:54,1.70,1.70,1.70,99.90,482153,56,20355,-67
2019-11-14 20:22:34,1.70,1.70,1.70,99.90,466021,56,20312,-68
2019-11-14 20:23:15,1.70,1.70,1.70,99.90,464222,56,20117,-67
2019-11-14 20:23:55,1.70,1.70,1.70,99.90,465704,56,20073,-67
2019-11-14 20:24:36,1.70,1.70,1.70,99.90,464239,56,20062,-67
2019-11-14 20:25:16,1.70,1.70,1.70,99.90,461519,60,20340,-67
2019-11-14 20:25:56,1.70,1.70,1.70,99.90,461786,56,20306,-68
2019-11-14 20:26:37,1.70,1.70,1.70,99.90,485634,56,20159,-68
2019-11-14 20:27:17,1.60,1.60,1.60,99.90,465577,56,20069,-67
2019-11-14 20:27:57,1.60,1.60,1.60,99.90,487177,56,20114,-68
2019-11-14 20:28:37,1.60,1.60,1.60,99.90,475215,56,20133,-69
2019-11-14 20:29:17,1.60,1.60,1.60,99.90,469548,56,20303,-67
2019-11-14 20:29:57,1.60,1.60,1.60,99.90,461527,60,20450,-68
2019-11-14 20:30:37,1.60,1.60,1.60,99.90,461435,57,20337,-67
2019-11-14 20:31:17,1.60,1.60,1.60,99.90,486396,56,20368,-67
2019-11-14 20:31:57,1.60,1.60,1.60,99.90,461573,57,20078,-67
2019-11-14 20:32:37,1.60,1.60,1.60,99.90,461463,60,20125,-68
2019-11-14 20:33:18,1.60,1.60,1.60,99.90,480720,56,20355,-67
2019-11-14 20:33:58,1.60,1.60,1.60,99.90,461405,57,20073,-67
2019-11-14 20:34:39,1.60,1.60,1.60,99.90,461355,60,20242,-68
2019-11-14 20:35:19,1.60,1.60,1.60,99.90,470832,56,20074,-67
2019-11-14 20:35:59,1.60,1.60,1.60,99.90,488816,56,20077,-67
2019-11-14 20:36:39,1.60,1.60,1.60,99.90,461407,60,20118,-68
2019-11-14 20:37:19,1.60,1.60,1.60,99.90,461786,56,20066,-67
2019-11-14 20:37:59,1.60,1.60,1.60,99.90,477491,56,20050,-67
2019-11-14 20:38:39,1.60,1.60,1.60,99.90,461570,56,20070,-67
2019-11-14 20:39:19,1.50,1.50,1.50,99.90,461296,60,20489,-67
2019-11-14 20:39:59,1.50,1.50,1.50,99.90,484537,56,20090,-67
2019-11-14 20:40:39,1.50,1.50,1.50,99.90,461326,60,20118,-68
2019-11-14 20:41:19,1.50,1.50,1.50,99.90,477500,56,20050,-67
2019-11-14 20:41:59,1.50,1.50,1.50,99.90,461479,57,20069,-68
2019-11-14 20:42:40,1.60,1.60,1.60,99.90,461908,56,20074,-68
2019-11-14 20:43:20,1.50,1.50,1.50,99.90,461455,60,20292,-68
2019-11-14 20:44:01,1.50,1.50,1.50,99.90,461586,57,20066,-68
2019-11-14 20:44:41,1.50,1.50,1.50,99.90,468983,56,20130,-67
2019-11-14 20:45:21,1.50,1.50,1.50,99.90,470290,56,20077,-68
2019-11-14 20:46:01,1.50,1.50,1.50,99.90,466503,56,20074,-67
2019-11-14 20:46:41,1.50,1.50,1.50,99.90,461654,56,20367,-68
2019-11-14 20:47:21,1.50,1.50,1.50,99.90,507214,56,20105,-67
2019-11-14 20:48:02,1.50,1.50,1.50,99.90,474730,56,20078,-67
2019-11-14 20:48:42,1.50,1.50,1.50,99.90,484354,56,20482,-67
2019-11-14 20:49:23,1.50,1.50,1.50,99.90,484854,56,20284,-67
2019-11-14 20:50:04,1.50,1.50,1.50,99.90,474937,56,20141,-67
2019-11-14 20:50:45,1.50,1.50,1.50,99.90,461840,56,20070,-67
2019-11-14 20:51:25,1.50,1.50,1.50,99.90,461649,57,20384,-68
2019-11-14 20:52:05,1.50,1.50,1.50,99.90,461590,57,20315,-67
2019-11-14 20:52:45,1.50,1.50,1.50,99.90,495233,56,20374,-67
2019-11-14 20:53:25,1.50,1.50,1.50,99.90,498524,56,20348,-67
2019-11-14 20:54:05,1.50,1.50,1.50,99.90,504501,56,20109,-68
2019-11-14 20:54:45,1.50,1.50,1.50,99.90,464546,56,20319,-68
2019-11-14 20:55:25,1.50,1.50,1.50,99.90,484361,56,20284,-68
2019-11-14 20:56:05,1.40,1.40,1.40,99.90,461484,58,20077,-68
2019-11-14 20:56:45,1.50,1.50,1.50,99.90,461608,56,20065,-67
2019-11-14 20:57:26,1.50,1.50,1.50,99.90,461529,56,20069,-67
2019-11-14 20:58:06,1.50,1.50,1.50,99.90,461731,56,20057,-69
2019-11-14 20:58:47,1.50,1.50,1.50,99.90,461669,57,20065,-68
2019-11-14 20:59:27,1.50,1.50,1.50,99.90,477600,56,20113,-67
2019-11-14 21:00:07,1.50,1.50,1.50,99.90,473985,56,20367,-66
2019-11-14 21:00:47,1.50,1.50,1.50,99.90,462765,56,21038,-68
2019-11-14 21:01:27,1.50,1.50,1.50,99.90,461372,60,20057,-67
2019-11-14 21:02:08,1.50,1.50,1.50,99.90,479555,56,20079,-67
2019-11-14 21:02:48,1.40,1.40,1.40,99.90,484535,56,20134,-68
2019-11-14 21:03:28,1.40,1.40,1.40,99.90,507125,56,20311,-67
2019-11-14 21:04:08,1.40,1.40,1.40,99.90,461446,56,20114,-67
2019-11-14 21:04:48,1.40,1.40,1.40,99.90,467686,56,20081,-68
2019-11-14 21:05:28,1.50,1.50,1.50,99.90,472957,56,20113,-67
2019-11-14 21:06:10,1.50,1.50,1.50,99.90,461553,56,20352,-67
2019-11-14 21:06:51,1.50,1.50,1.50,99.90,461489,60,20053,-68
2019-11-14 21:07:31,1.40,1.40,1.40,99.90,461350,60,20153,-67
2019-11-14 21:08:11,1.50,1.50,1.50,99.90,461466,56,20073,-67
2019-11-14 21:08:51,1.40,1.40,1.40,99.90,466675,56,20375,-67
2019-11-14 21:09:31,1.50,1.50,1.50,99.90,486770,56,20145,-68
2019-11-14 21:10:12,1.40,1.40,1.40,99.90,461476,58,20121,-68
2019-11-14 21:10:52,1.50,1.50,1.50,99.90,461294,56,20715,-67
2019-11-14 21:11:32,1.40,1.40,1.40,99.90,461845,56,20074,-67
2019-11-14 21:12:12,1.50,1.50,1.50,99.90,461635,56,20057,-67
2019-11-14 21:12:53,1.50,1.50,1.50,99.90,461351,60,20113,-68
2019-11-14 21:13:33,1.50,1.50,1.50,99.90,461426,60,20753,-68
2019-11-14 21:14:14,1.50,1.50,1.50,99.90,461505,57,20095,-67
2019-11-14 21:14:55,1.40,1.40,1.40,99.90,461446,57,20058,-67
2019-11-14 21:15:35,1.40,1.40,1.40,99.90,461499,57,20171,-68
2019-11-14 21:16:16,1.40,1.40,1.40,99.90,502256,56,20114,-67
2019-11-14 21:16:57,1.40,1.40,1.40,99.90,461360,60,20146,-68
2019-11-14 21:17:37,1.40,1.40,1.40,99.90,461426,60,20076,-67
2019-11-14 21:18:17,1.50,1.50,1.50,99.90,466019,56,20081,-67
2019-11-14 21:18:57,1.40,1.40,1.40,99.90,507058,56,20304,-67
2019-11-14 21:19:38,1.40,1.40,1.40,99.90,462636,56,20061,-68
2019-11-14 21:20:18,1.40,1.40,1.40,99.90,465752,56,20073,-67
2019-11-14 21:20:58,1.40,1.40,1.40,99.90,482331,56,20114,-67
2019-11-14 21:21:38,1.50,1.50,1.50,99.90,461545,60,20110,-67
2019-11-14 21:22:18,1.40,1.40,1.40,99.90,461814,56,20117,-67
2019-11-14 21:22:58,1.40,1.40,1.40,99.90,484620,56,20245,-69
2019-11-14 21:23:38,1.40,1.40,1.40,99.90,461591,57,20885,-67
2019-11-14 21:24:18,1.40,1.40,1.40,99.90,460937,57,20089,-68
2019-11-14 21:24:58,1.40,1.40,1.40,99.90,478778,56,20364,-67
2019-11-14 21:25:39,1.40,1.40,1.40,99.90,465869,56,20109,-68
2019-11-14 21:26:20,1.40,1.40,1.40,99.90,465771,56,20073,-67
2019-11-14 21:27:00,1.40,1.40,1.40,99.90,461443,60,20332,-67
2019-11-14 21:27:41,1.40,1.40,1.40,99.90,469143,56,20061,-68
2019-11-14 21:28:22,1.40,1.40,1.40,99.90,463853,56,20073,-67
2019-11-14 21:29:02,1.40,1.40,1.40,99.90,461575,57,20062,-68
2019-11-14 21:29:33,1.40,1.40,1.40,99.90,461644,56,20066,-69
2019-11-14 21:30:05,1.40,1.40,1.40,99.90,461407,58,20073,-68
2019-11-14 21:30:36,1.40,1.40,1.40,99.90,465894,56,20072,-67
2019-11-14 21:31:08,1.40,1.40,1.40,99.90,469886,56,20125,-67
2019-11-14 21:31:39,1.40,1.40,1.40,99.90,463013,58,20300,-70
2019-11-14 21:32:09,1.40,1.40,1.40,99.90,463084,56,20061,-68
2019-11-14 21:32:41,1.40,1.40,1.40,99.90,466843,56,20307,-67
2019-11-14 21:33:11,1.40,1.40,1.40,99.90,464028,56,20112,-67
2019-11-14 21:33:52,1.40,1.40,1.40,99.90,477473,56,20475,-68
2019-11-14 21:34:32,1.40,1.40,1.40,99.90,463152,56,20357,-68
2019-11-14 21:35:12,1.40,1.40,1.40,99.90,476603,56,20081,-67
2019-11-14 21:35:52,1.40,1.40,1.40,99.90,501432,56,20114,-69
2019-11-14 21:36:32,1.40,1.40,1.40,99.90,463219,56,20299,-68
2019-11-14 21:37:12,1.40,1.40,1.40,99.90,495681,56,20053,-67
2019-11-14 21:37:52,1.40,1.40,1.40,99.90,466774,56,20348,-68
2019-11-14 21:38:32,1.40,1.40,1.40,99.90,462865,60,20061,-67
2019-11-14 21:39:12,1.40,1.40,1.40,99.90,462934,60,20117,-67
2019-11-14 21:39:52,1.40,1.40,1.40,99.90,463088,57,20113,-68
2019-11-14 21:40:32,1.40,1.40,1.40,99.90,478587,56,20096,-67
2019-11-14 21:41:12,1.40,1.40,1.40,99.90,469032,56,20279,-68
2019-11-14 21:41:52,1.40,1.40,1.40,99.90,465711,56,20069,-66
2019-11-14 21:42:33,1.40,1.40,1.40,99.90,463273,56,20553,-67
2019-11-14 21:43:13,1.40,1.40,1.40,99.90,463991,56,20129,-67
2019-11-14 21:43:53,1.40,1.40,1.40,99.90,494313,56,20060,-67
2019-11-14 21:44:35,1.40,1.40,1.40,99.90,469156,56,20295,-67
2019-11-14 21:45:16,1.40,1.40,1.40,99.90,463081,60,20273,-67
2019-11-14 21:45:57,1.40,1.40,1.40,99.90,498723,56,20291,-67
2019-11-14 21:46:37,1.40,1.40,1.40,99.90,470514,56,20121,-67
2019-11-14 21:47:17,1.40,1.40,1.40,99.90,463089,60,20073,-67
2019-11-14 21:47:57,1.40,1.40,1.40,99.90,463159,57,20109,-67
2019-11-14 21:48:37,1.40,1.40,1.40,99.90,462991,60,20122,-68
2019-11-14 21:49:19,1.40,1.40,1.40,99.90,467142,56,20073,-67
2019-11-14 21:49:59,1.40,1.40,1.40,99.90,494307,56,20292,-67
2019-11-14 21:50:42,1.40,1.40,1.40,99.90,463187,57,20069,-68
2019-11-14 21:51:25,1.40,1.40,1.40,99.90,463130,57,20060,-66
2019-11-14 21:52:05,1.40,1.40,1.40,99.90,467871,56,20291,-67
2019-11-14 21:52:45,1.40,1.40,1.40,99.90,463051,57,20061,-67
2019-11-14 21:53:25,1.40,1.40,1.40,99.90,463392,56,20082,-68
2019-11-14 21:54:05,1.50,1.50,1.50,99.90,463246,56,20109,-68
2019-11-14 21:54:45,1.50,1.50,1.50,99.90,473881,56,20311,-68
2019-11-14 21:55:26,1.40,1.40,1.40,99.90,463068,60,20061,-67
2019-11-14 21:56:06,1.50,1.50,1.50,99.90,473070,56,20061,-68
2019-11-14 21:56:47,1.40,1.40,1.40,99.90,464693,56,20070,-68
2019-11-14 21:57:27,1.40,1.40,1.40,99.90,463041,60,20132,-67
2019-11-14 21:58:07,1.50,1.50,1.50,99.90,495876,56,20066,-67
2019-11-14 21:58:49,1.50,1.50,1.50,99.90,476075,56,20149,-67
2019-11-14 21:59:29,1.40,1.40,1.40,99.90,476984,56,20124,-66
2019-11-14 22:00:10,1.50,1.50,1.50,99.90,485190,56,20085,-68
2019-11-14 22:00:51,1.50,1.50,1.50,99.90,463010,60,20065,-67
2019-11-14 22:01:31,1.40,1.40,1.40,99.90,463110,57,20089,-68
2019-11-14 22:02:11,1.40,1.40,1.40,99.90,509086,56,20097,-67
2019-11-14 22:02:53,1.40,1.40,1.40,99.90,463044,60,20133,-67
2019-11-14 22:03:33,1.40,1.40,1.40,99.90,463058,57,20057,-68
2019-11-14 22:04:14,1.40,1.40,1.40,99.90,463133,57,20081,-68
2019-11-14 22:04:54,1.40,1.40,1.40,99.90,502852,56,20307,-68
2019-11-14 22:05:34,1.40,1.40,1.40,99.90,466820,56,20189,-67
2019-11-14 22:06:14,1.40,1.40,1.40,99.90,466111,56,20066,-67
2019-11-14 22:06:56,1.40,1.40,1.40,99.90,463170,58,20073,-68
2019-11-14 22:07:45,1.40,1.40,1.40,99.90,463243,56,20069,-67
2019-11-14 22:08:25,1.50,1.50,1.50,99.90,489602,56,20062,-67
2019-11-14 22:09:05,1.50,1.50,1.50,99.90,467150,56,20291,-67
2019-11-14 22:09:50,1.50,1.50,1.50,99.90,463432,57,20113,-66
2019-11-14 22:10:37,1.50,1.50,1.50,99.90,469071,56,20069,-67
2019-11-14 22:11:23,1.50,1.50,1.50,99.90,462957,58,20066,-67
2019-11-14 22:12:03,1.50,1.50,1.50,99.90,463122,60,20064,-67
2019-11-14 22:12:43,1.50,1.50,1.50,99.90,463068,60,20129,-68
2019-11-14 22:13:23,1.50,1.50,1.50,99.90,483846,56,20147,-67
2019-11-14 22:14:03,1.50,1.50,1.50,99.90,463227,57,20311,-67
2019-11-14 22:14:43,1.50,1.50,1.50,99.90,463225,56,20145,-68
2019-11-14 22:15:24,1.50,1.50,1.50,99.90,463203,57,20125,-67
2019-11-14 22:16:05,1.50,1.50,1.50,99.90,463158,60,20068,-67
2019-11-14 22:16:45,1.50,1.50,1.50,99.90,488105,56,20118,-68
2019-11-14 22:17:25,1.50,1.50,1.50,99.90,469850,56,20105,-67
2019-11-14 22:18:05,1.50,1.50,1.50,99.90,463116,60,20057,-67
2019-11-14 22:18:53,1.60,1.60,1.60,99.90,487687,56,20057,-67
2019-11-14 22:19:33,1.60,1.60,1.60,99.90,468172,56,20303,-68
2019-11-14 22:20:13,1.60,1.60,1.60,99.90,463078,60,20297,-67
2019-11-14 22:20:53,1.60,1.60,1.60,99.90,465285,56,20106,-68
2019-11-14 22:21:33,1.60,1.60,1.60,99.90,463796,56,20069,-67
2019-11-14 22:22:13,1.60,1.60,1.60,99.90,485718,56,20073,-67
2019-11-14 22:22:53,1.60,1.60,1.60,99.90,463334,56,20058,-67
2019-11-14 22:23:33,1.60,1.60,1.60,99.90,463144,56,20057,-67
2019-11-14 22:24:14,1.60,1.60,1.60,99.90,463108,60,20053,-67
2019-11-14 22:24:54,1.60,1.60,1.60,99.90,468693,56,20355,-67
2019-11-14 22:25:34,1.60,1.60,1.60,99.90,480559,56,20065,-67
2019-11-14 22:26:15,1.60,1.60,1.60,99.90,463096,60,20133,-67
2019-11-14 22:26:56,1.60,1.60,1.60,99.90,490736,56,20126,-68
2019-11-14 22:27:36,1.50,1.50,1.50,99.90,463103,57,20076,-67
2019-11-14 22:28:17,1.50,1.50,1.50,99.90,463137,57,20074,-67
2019-11-14 22:28:57,1.60,1.60,1.60,99.90,463322,56,20065,-67
2019-11-14 22:29:37,1.60,1.60,1.60,99.90,467990,56,20358,-67
2019-11-14 22:30:17,1.50,1.50,1.50,99.90,493830,56,20060,-68
2019-11-14 22:30:57,1.60,1.60,1.60,99.90,463387,56,20065,-67
2019-11-14 22:31:37,1.50,1.50,1.50,99.90,463218,57,20073,-68
2019-11-14 22:32:17,1.60,1.60,1.60,99.90,463068,60,20117,-67
2019-11-14 22:32:58,1.50,1.50,1.50,99.90,469547,56,20105,-67
2019-11-14 22:33:38,1.60,1.60,1.60,99.90,478283,56,20164,-67
2019-11-14 22:34:18,1.60,1.60,1.60,99.90,469166,56,20129,-68
2019-11-14 22:34:59,1.60,1.60,1.60,99.90,463196,57,20367,-67
2019-11-14 22:35:41,1.60,1.60,1.60,99.90,463209,57,20077,-67
2019-11-14 22:36:21,1.50,1.50,1.50,99.90,491714,56,20142,-67
2019-11-14 22:37:02,1.50,1.50,1.50,99.90,463073,60,20131,-68
2019-11-14 22:37:42,1.50,1.50,1.50,99.90,482826,56,20157,-68
2019-11-14 22:38:22,1.50,1.50,1.50,99.90,463022,60,20076,-68
2019-11-14 22:39:02,1.50,1.50,1.50,99.90,478118,56,20399,-67
2019-11-14 22:39:42,1.50,1.50,1.50,99.90,493295,56,20073,-68
2019-11-14 22:40:22,1.50,1.50,1.50,99.90,482866,56,20074,-67
2019-11-14 22:41:02,1.50,1.50,1.50,99.90,463148,60,20136,-67
2019-11-14 22:41:42,1.50,1.50,1.50,99.90,463282,56,20081,-67
2019-11-14 22:42:22,1.50,1.50,1.50,99.90,463520,56,20114,-67
2019-11-14 22:43:02,1.50,1.50,1.50,99.90,484396,56,20122,-66
2019-11-14 22:43:42,1.50,1.50,1.50,99.90,463144,57,20348,-67
2019-11-14 22:44:22,1.50,1.50,1.50,99.90,476554,56,20073,-67
2019-11-14 22:45:03,1.50,1.50,1.50,99.90,463156,57,20106,-67
2019-11-14 22:45:43,1.50,1.50,1.50,99.90,463106,57,20065,-67
2019-11-14 22:46:23,1.50,1.50,1.50,99.90,463052,60,20073,-67
2019-11-14 22:47:03,1.50,1.50,1.50,99.90,487973,56,20129,-67
2019-11-14 22:47:43,1.50,1.50,1.50,99.90,468270,56,20121,-67
2019-11-14 22:48:24,1.50,1.50,1.50,99.90,462985,60,20129,-66
2019-11-14 22:49:05,1.40,1.40,1.40,99.90,463121,57,20077,-68
2019-11-14 22:49:46,1.50,1.50,1.50,99.90,463265,56,20121,-66
2019-11-14 22:50:27,1.50,1.50,1.50,99.90,480088,56,20061,-69
2019-11-14 22:51:07,1.50,1.50,1.50,99.90,463469,56,20352,-68
2019-11-14 22:51:47,1.50,1.50,1.50,99.90,464686,56,20375,-68
2019-11-14 22:52:27,1.50,1.50,1.50,99.90,469988,56,20495,-67
2019-11-14 22:53:08,1.50,1.50,1.50,99.90,463243,58,20116,-67
2019-11-14 22:53:51,1.50,1.50,1.50,99.90,486544,56,20053,-68
2019-11-14 22:54:31,1.50,1.50,1.50,99.90,472587,56,20065,-67
2019-11-14 22:55:12,1.50,1.50,1.50,99.90,467901,56,20057,-67
2019-11-14 22:55:52,1.40,1.40,1.40,99.90,463221,56,20069,-66
2019-11-14 22:56:32,1.50,1.50,1.50,99.90,462959,58,20124,-67
2019-11-14 22:57:13,1.50,1.50,1.50,99.90,463093,60,20113,-67
2019-11-14 22:57:54,1.50,1.50,1.50,99.90,465302,56,20086,-68
2019-11-14 22:58:35,1.50,1.50,1.50,99.90,475274,56,20063,-67
2019-11-14 22:59:16,1.50,1.50,1.50,99.90,466428,56,20303,-67
2019-11-14 22:59:58,1.50,1.50,1.50,99.90,478132,56,20133,-67
2019-11-14 23:00:41,1.50,1.50,1.50,99.90,462982,60,20128,-68
2019-11-14 23:01:22,1.50,1.50,1.50,99.90,463119,58,20168,-67
2019-11-14 23:02:13,1.50,1.50,1.50,99.90,463043,58,20069,-67
2019-11-14 23:03:08,1.50,1.50,1.50,99.90,469725,56,20073,-68
2019-11-14 23:03:52,1.50,1.50,1.50,99.90,480994,56,20125,-68
2019-11-14 23:04:32,1.50,1.50,1.50,99.90,463090,57,20082,-67
2019-11-14 23:05:12,1.50,1.50,1.50,99.90,478024,56,20081,-67
2019-11-14 23:05:53,1.40,1.40,1.40,99.90,505736,56,20109,-67
2019-11-14 23:06:33,1.40,1.40,1.40,99.90,469568,56,20109,-67
2019-11-14 23:07:13,1.40,1.40,1.40,99.90,470468,56,20081,-68
2019-11-14 23:07:54,1.40,1.40,1.40,99.90,464759,56,20303,-67
2019-11-14 23:08:35,1.40,1.40,1.40,99.90,463038,60,20093,-67
2019-11-14 23:09:16,1.40,1.40,1.40,99.90,463196,57,20141,-68
2019-11-14 23:09:56,1.40,1.40,1.40,99.90,464244,56,20073,-67
2019-11-14 23:10:37,1.40,1.40,1.40,99.90,463092,57,20381,-68
2019-11-14 23:11:19,1.30,1.30,1.30,99.90,470269,56,20061,-66
2019-11-14 23:11:59,1.30,1.30,1.30,99.90,463468,56,20065,-68
2019-11-14 23:12:39,1.30,1.30,1.30,99.90,484953,56,20122,-67
2019-11-14 23:13:19,1.30,1.30,1.30,99.90,474076,56,20121,-68
2019-11-14 23:14:00,1.30,1.30,1.30,99.90,463220,57,20061,-68
2019-11-14 23:14:40,1.30,1.30,1.30,99.90,473846,56,20073,-68
2019-11-14 23:15:20,1.30,1.30,1.30,99.90,463028,58,20077,-67
2019-11-14 23:16:01,1.30,1.30,1.30,99.90,463027,60,20073,-67
2019-11-14 23:16:41,1.30,1.30,1.30,99.90,463137,57,20069,-67
2019-11-14 23:17:21,1.30,1.30,1.30,99.90,494490,56,20053,-67
2019-11-14 23:18:03,1.40,1.40,1.40,99.90,463217,56,20132,-68
2019-11-14 23:18:54,1.30,1.30,1.30,99.90,479678,56,20332,-67
2019-11-14 23:19:51,1.40,1.40,1.40,99.90,467737,56,20113,-67
2019-11-14 23:20:38,1.40,1.40,1.40,99.90,463016,58,20311,-67
2019-11-14 23:21:28,1.40,1.40,1.40,99.90,463041,56,20367,-67
2019-11-14 23:22:10,1.40,1.40,1.40,99.90,502521,56,20073,-68
2019-11-14 23:22:50,1.40,1.40,1.40,99.90,481634,56,20078,-67
2019-11-14 23:23:32,1.40,1.40,1.40,99.90,472228,56,20306,-67
2019-11-14 23:24:12,1.40,1.40,1.40,99.90,491426,56,20288,-67
2019-11-14 23:24:53,1.40,1.40,1.40,99.90,463406,56,20081,-68
2019-11-14 23:25:33,1.40,1.40,1.40,99.90,463324,56,20066,-68
2019-11-14 23:26:14,1.40,1.40,1.40,99.90,472490,56,20340,-68
2019-11-14 23:26:54,1.40,1.40,1.40,99.90,466589,56,20085,-67
2019-11-14 23:27:35,1.40,1.40,1.40,99.90,497526,56,20109,-68
2019-11-14 23:28:16,1.40,1.40,1.40,99.90,493467,56,20110,-68
2019-11-14 23:28:56,1.40,1.40,1.40,99.90,463758,56,20074,-67
2019-11-14 23:29:37,1.40,1.40,1.40,99.90,462888,60,20109,-67
2019-11-14 23:30:17,1.40,1.40,1.40,99.90,462956,60,20101,-67
2019-11-14 23:30:57,1.30,1.30,1.30,99.90,463048,60,20370,-69
2019-11-14 23:31:37,1.30,1.30,1.30,99.90,463793,56,20366,-67
2019-11-14 23:32:18,1.30,1.30,1.30,99.90,463113,57,20371,-67
2019-11-14 23:32:58,1.20,1.20,1.20,99.90,465269,56,20073,-68
2019-11-14 23:33:38,1.30,1.30,1.30,99.90,500317,56,20110,-68
2019-11-14 23:34:18,1.30,1.30,1.30,99.90,463080,60,20073,-68
2019-11-14 23:34:59,1.30,1.30,1.30,99.90,486092,56,20069,-66
2019-11-14 23:35:39,1.30,1.30,1.30,99.90,463413,56,20105,-68
2019-11-14 23:36:19,1.30,1.30,1.30,99.90,463045,57,20109,-67
2019-11-14 23:37:00,1.20,1.20,1.20,99.90,500209,56,20110,-67
2019-11-14 23:37:40,1.20,1.20,1.20,99.90,463091,60,20065,-67
2019-11-14 23:38:21,1.20,1.20,1.20,99.90,488936,56,20094,-67
2019-11-14 23:39:02,1.20,1.20,1.20,99.90,476174,56,20296,-67
2019-11-14 23:39:42,1.20,1.20,1.20,99.90,463112,57,20105,-67
2019-11-14 23:40:22,1.20,1.20,1.20,99.90,462998,56,20105,-68
2019-11-14 23:41:03,1.10,1.10,1.10,99.90,463391,57,20057,-67
2019-11-14 23:41:43,1.10,1.10,1.10,99.90,480853,56,20069,-67
2019-11-14 23:42:24,1.10,1.10,1.10,99.90,484610,56,20094,-67
2019-11-14 23:43:06,1.20,1.20,1.20,99.90,463600,56,20125,-68
2019-11-14 23:43:46,1.20,1.20,1.20,99.90,463016,60,20074,-68
2019-11-14 23:44:27,1.10,1.10,1.10,99.90,463073,60,20368,-67
2019-11-14 23:45:08,1.10,1.10,1.10,99.90,463184,57,20299,-67
2019-11-14 23:45:49,1.10,1.10,1.10,99.90,479209,56,20061,-67
2019-11-14 23:46:29,1.10,1.10,1.10,99.90,463004,60,20355,-67
2019-11-14 23:47:09,1.10,1.10,1.10,99.90,463124,57,20065,-67
2019-11-14 23:47:49,1.10,1.10,1.10,99.90,463090,60,20073,-67
2019-11-14 23:48:30,1.10,1.10,1.10,99.90,462983,60,20305,-66
2019-11-14 23:49:10,1.10,1.10,1.10,99.90,463175,58,20072,-68
2019-11-14 23:49:51,1.10,1.10,1.10,99.90,463100,57,20069,-67
2019-11-14 23:50:32,1.10,1.10,1.10,99.90,470852,56,20133,-67
2019-11-14 23:51:13,1.10,1.10,1.10,99.90,463112,60,20109,-67
2019-11-14 23:51:54,1.10,1.10,1.10,99.90,475463,56,20141,-67
2019-11-14 23:52:35,1.10,1.10,1.10,99.90,463189,57,20168,-67
2019-11-14 23:53:16,1.10,1.10,1.10,99.90,485205,56,20367,-67
2019-11-14 23:53:56,1.10,1.10,1.10,99.90,467036,56,20073,-67
2019-11-14 23:54:36,1.10,1.10,1.10,99.90,463091,58,20152,-67
2019-11-14 23:55:17,1.10,1.10,1.10,99.90,463031,60,20063,-68
2019-11-14 23:55:58,1.10,1.10,1.10,99.90,463080,58,20053,-67
2019-11-14 23:56:38,1.10,1.10,1.10,99.90,462954,60,20092,-67
2019-11-14 23:57:19,1.10,1.10,1.10,99.90,463027,58,20073,-67
2019-11-14 23:58:00,1.10,1.10,1.10,99.90,463013,60,20379,-68
2019-11-14 23:58:40,1.10,1.10,1.10,99.90,462987,57,20077,-67
2019-11-14 23:59:22,1.10,1.10,1.10,99.90,462846,60,20073,-67