2019-11-13 00:09:40,5.10,5.10,5.10,99.90,474412,59,20068,-71
2019-11-13 00:10:11,5.10,5.10,5.10,99.90,450947,56,1959104,-64
2019-11-13 00:10:42,3.20,3.20,3.20,99.90,499734,56,20102,-65
2019-11-13 00:11:23,3.20,3.20,3.20,99.90,509847,56,20123,-66
2019-11-13 00:12:03,3.20,3.20,3.20,99.90,509960,56,20062,-66
2019-11-13 00:12:43,3.20,3.20,3.20,99.90,509853,56,20184,-66
2019-11-13 00:13:23,3.20,3.20,3.20,99.90,509680,56,20170,-65
2019-11-13 00:14:03,3.10,3.10,3.10,99.90,509886,56,20070,-66
2019-11-13 00:14:43,3.10,3.10,3.10,99.90,480674,56,20074,-65
2019-11-13 00:15:23,3.10,3.10,3.10,99.90,509927,56,20103,-66
2019-11-13 00:16:03,3.10,3.10,3.10,99.90,509895,56,20111,-66
2019-11-13 00:16:43,3.10,3.10,3.10,99.90,509802,56,20110,-66
2019-11-13 00:17:23,3.10,3.10,3.10,99.90,487783,56,20126,-65
2019-11-13 00:18:03,3.10,3.10,3.10,99.90,509922,56,20123,-66
2019-11-13 00:18:43,3.10,3.10,3.10,99.90,478662,56,20259,-66
2019-11-13 00:19:24,3.10,3.10,3.10,99.90,464195,56,20120,-65
2019-11-13 00:20:04,3.10,3.10,3.10,99.90,503783,57,20066,-65
2019-11-13 00:20:44,3.10,3.10,3.10,99.90,503617,57,20155,-66
2019-11-13 00:21:24,3.10,3.10,3.10,99.90,503746,57,20071,-66
2019-11-13 00:22:04,3.10,3.10,3.10,99.90,503736,57,20064,-66
2019-11-13 00:22:44,3.10,3.10,3.10,99.90,503690,57,20119,-66
2019-11-13 00:23:24,3.10,3.10,3.10,99.90,471324,57,20072,-66
2019-11-13 00:24:04,3.10,3.10,3.10,99.90,481175,57,20060,-66
2019-11-13 00:24:44,3.10,3.10,3.10,99.90,458702,57,20345,-65
2019-11-13 00:25:30,3.10,3.10,3.10,99.90,503909,56,20124,-66
2019-11-13 00:26:42,3.10,3.10,3.10,99.90,503716,57,20079,-65
2019-11-13 00:27:23,3.10,3.10,3.10,99.90,503795,57,20119,-65
2019-11-13 00:28:03,3.10,3.10,3.10,99.90,503787,56,20109,-66
2019-11-13 00:28:43,3.10,3.10,3.10,99.90,501932,57,20363,-66
2019-11-13 00:29:23,3.10,3.10,3.10,99.90,475037,57,20362,-66
2019-11-13 00:30:03,3.10,3.10,3.10,99.90,503795,57,20119,-65
2019-11-13 00:30:43,3.10,3.10,3.10,99.90,460145,57,20116,-65
2019-11-13 00:31:23,3.10,3.10,3.10,99.90,481567,56,20111,-66
2019-11-13 00:32:03,3.10,3.10,3.10,99.90,502945,57,20171,-65
2019-11-13 00:32:43,3.00,3.00,3.00,99.90,503743,57,20178,-65
2019-11-13 00:33:23,3.00,3.00,3.00,99.90,503848,57,20071,-65
2019-11-13 00:34:03,3.00,3.00,3.00,99.90,485688,57,20072,-65
2019-11-13 00:34:44,3.00,3.00,3.00,99.90,503694,57,20068,-66
2019-11-13 00:35:25,3.00,3.00,3.00,99.90,458571,61,20392,-65
2019-11-13 00:36:05,3.00,3.00,3.00,99.90,503797,57,20059,-66
2019-11-13 00:36:45,3.00,3.00,3.00,99.90,503708,57,20067,-65
2019-11-13 00:37:26,3.00,3.00,3.00,99.90,503941,56,20297,-65
2019-11-13 00:38:06,3.00,3.00,3.00,99.90,503829,57,20297,-66
2019-11-13 00:38:47,3.00,3.00,3.00,99.90,497081,56,20070,-65
2019-11-13 00:39:27,3.00,3.00,3.00,99.90,466633,57,20091,-65
2019-11-13 00:40:07,3.10,3.10,3.10,99.90,497991,57,20056,-65
2019-11-13 00:40:47,3.00,3.00,3.00,99.90,503781,57,20139,-65
2019-11-13 00:41:27,3.10,3.10,3.10,99.90,503867,57,20079,-65
2019-11-13 00:42:07,3.10,3.10,3.10,99.90,475924,57,20064,-65
2019-11-13 00:42:47,3.10,3.10,3.10,99.90,466893,56,20108,-65
2019-11-13 00:43:27,3.00,3.00,3.00,99.90,464253,56,20133,-65
2019-11-13 00:44:08,3.10,3.10,3.10,99.90,510391,55,20077,-65
2019-11-13 00:44:48,3.10,3.10,3.10,99.90,487734,56,20145,-66
2019-11-13 00:45:28,3.00,3.00,3.00,99.90,509312,56,20069,-66
2019-11-13 00:46:08,3.00,3.00,3.00,99.90,496605,56,20306,-66
2019-11-13 00:46:48,3.00,3.00,3.00,99.90,484605,55,20081,-66
2019-11-13 00:47:28,3.00,3.00,3.00,99.90,510452,56,20383,-66
2019-11-13 00:48:08,3.00,3.00,3.00,99.90,476299,56,20120,-65
2019-11-13 00:48:48,3.00,3.00,3.00,99.90,510382,55,20081,-66
2019-11-13 00:49:28,3.10,3.10,3.10,99.90,489490,56,20073,-65
2019-11-13 00:50:08,3.00,3.00,3.00,99.90,510483,55,20279,-65
2019-11-13 00:50:48,3.00,3.00,3.00,99.90,510456,56,20069,-66
2019-11-13 00:51:28,3.00,3.00,3.00,99.90,496726,56,20117,-66
2019-11-13 00:52:08,3.00,3.00,3.00,99.90,510493,56,20061,-65
2019-11-13 00:52:48,3.00,3.00,3.00,99.90,510463,56,20045,-65
2019-11-13 00:53:28,3.00,3.00,3.00,99.90,496596,56,20093,-65
2019-11-13 00:54:08,3.10,3.10,3.10,99.90,510417,56,20084,-66
2019-11-13 00:54:48,3.00,3.00,3.00,99.90,510470,56,20100,-66
2019-11-13 00:55:28,3.00,3.00,3.00,99.90,474714,56,20172,-65
2019-11-13 00:56:08,3.00,3.00,3.00,99.90,510478,56,20314,-66
2019-11-13 00:56:48,3.00,3.00,3.00,99.90,496842,56,20049,-65
2019-11-13 00:57:28,3.00,3.00,3.00,99.90,510503,55,20114,-65
2019-11-13 00:58:09,3.00,3.00,3.00,99.90,510461,56,20101,-65
2019-11-13 00:58:49,3.00,3.00,3.00,99.90,510314,55,20078,-65
2019-11-13 00:59:30,3.00,3.00,3.00,99.90,510461,56,20069,-65
2019-11-13 01:00:10,3.00,3.00,3.00,99.90,501168,56,20065,-65
2019-11-13 01:00:50,3.00,3.00,3.00,99.90,489843,56,20121,-66
2019-11-13 01:01:31,3.00,3.00,3.00,99.90,510414,56,20061,-65
2019-11-13 01:02:11,3.00,3.00,3.00,99.90,464196,57,20120,-65
2019-11-13 01:02:51,3.00,3.00,3.00,99.90,470677,55,20338,-65
2019-11-13 01:03:31,3.00,3.00,3.00,99.90,510504,56,20072,-66
2019-11-13 01:04:11,3.00,3.00,3.00,99.90,464182,56,20072,-65
2019-11-13 01:04:51,3.00,3.00,3.00,99.90,510445,56,20053,-66
2019-11-13 01:05:32,3.00,3.00,3.00,99.90,510511,56,20069,-65
2019-11-13 01:06:12,3.00,3.00,3.00,99.90,510451,56,20061,-65
2019-11-13 01:06:52,3.00,3.00,3.00,99.90,510428,56,20117,-66
2019-11-13 01:07:32,3.00,3.00,3.00,99.90,500008,56,20057,-65
2019-11-13 01:08:13,3.00,3.00,3.00,99.90,510431,56,20065,-65
2019-11-13 01:08:53,3.00,3.00,3.00,99.90,510386,55,20061,-66
2019-11-13 01:09:34,3.00,3.00,3.00,99.90,464171,60,20073,-66
2019-11-13 01:10:14,3.00,3.00,3.00,99.90,496367,56,20105,-65
2019-11-13 01:10:54,3.00,3.00,3.00,99.90,474512,56,20158,-67
2019-11-13 01:11:34,3.00,3.00,3.00,99.90,508074,56,20096,-65
2019-11-13 01:12:14,3.00,3.00,3.00,99.90,510447,56,20145,-65
2019-11-13 01:12:54,3.00,3.00,3.00,99.90,510444,56,20117,-65
2019-11-13 01:13:36,3.00,3.00,3.00,99.90,481205,56,20050,-65
2019-11-13 01:14:17,2.90,2.90,2.90,99.90,491790,56,20121,-65
2019-11-13 01:14:57,2.90,2.90,2.90,99.90,510434,55,20150,-65
2019-11-13 01:15:37,2.90,2.90,2.90,99.90,464145,60,20053,-66
2019-11-13 01:16:17,2.90,2.90,2.90,99.90,467012,56,20105,-65
2019-11-13 01:16:57,3.00,3.00,3.00,99.90,510448,56,20109,-65
2019-11-13 01:17:38,2.90,2.90,2.90,99.90,510431,56,20073,-65
2019-11-13 01:18:18,3.00,3.00,3.00,99.90,479901,56,20068,-65
2019-11-13 01:18:58,3.00,3.00,3.00,99.90,482879,55,20077,-65
2019-11-13 01:19:38,3.00,3.00,3.00,99.90,505362,55,20085,-66
2019-11-13 01:20:20,3.00,3.00,3.00,99.90,473884,56,20069,-65
2019-11-13 01:21:00,3.00,3.00,3.00,99.90,502548,56,20076,-66
2019-11-13 01:21:40,3.00,3.00,3.00,99.90,486334,55,20100,-66
2019-11-13 01:22:20,3.00,3.00,3.00,99.90,464860,55,20073,-65
2019-11-13 01:23:00,3.00,3.00,3.00,99.90,510474,55,20351,-65
2019-11-13 01:23:40,2.90,2.90,2.90,99.90,472667,56,20053,-66
2019-11-13 01:24:20,2.90,2.90,2.90,99.90,510449,56,20077,-65
2019-11-13 01:25:00,2.90,2.90,2.90,99.90,510496,56,20081,-66
2019-11-13 01:25:40,2.90,2.90,2.90,99.90,510460,56,20112,-65
2019-11-13 01:26:20,2.90,2.90,2.90,99.90,510473,56,20061,-65
2019-11-13 01:27:00,2.90,2.90,2.90,99.90,510437,56,20073,-65
2019-11-13 01:27:40,2.90,2.90,2.90,99.90,475675,56,20089,-65
2019-11-13 01:28:21,2.90,2.90,2.90,99.90,495036,56,20065,-65
2019-11-13 01:29:01,2.90,2.90,2.90,99.90,510413,55,20069,-65
2019-11-13 01:29:41,2.90,2.90,2.90,99.90,510427,55,20121,-66
2019-11-13 01:30:21,2.90,2.90,2.90,99.90,484964,56,20165,-65
2019-11-13 01:31:01,2.90,2.90,2.90,99.90,502472,55,20109,-65
2019-11-13 01:31:41,2.90,2.90,2.90,99.90,499776,56,20203,-65
2019-11-13 01:32:21,2.90,2.90,2.90,99.90,503529,56,20046,-65
2019-11-13 01:33:01,2.90,2.90,2.90,99.90,491654,56,20065,-65
2019-11-13 01:33:41,2.90,2.90,2.90,99.90,486726,56,20053,-65
2019-11-13 01:34:21,2.90,2.90,2.90,99.90,468032,56,20077,-65
2019-11-13 01:35:01,2.90,2.90,2.90,99.90,488286,56,20057,-66
2019-11-13 01:35:41,3.00,3.00,3.00,99.90,464077,60,20331,-66
2019-11-13 01:36:22,2.90,2.90,2.90,99.90,471036,55,20077,-66
2019-11-13 01:37:02,2.90,2.90,2.90,99.90,510525,56,20101,-65
2019-11-13 01:37:42,2.90,2.90,2.90,99.90,510446,56,20162,-65
2019-11-13 01:38:22,2.90,2.90,2.90,99.90,507511,56,20065,-66
2019-11-13 01:39:02,2.90,2.90,2.90,99.90,508550,55,20398,-65
2019-11-13 01:39:42,2.90,2.90,2.90,99.90,510353,56,20113,-66
2019-11-13 01:40:22,2.90,2.90,2.90,99.90,510390,55,20306,-65
2019-11-13 01:41:02,2.90,2.90,2.90,99.90,472903,56,20061,-65
2019-11-13 01:41:43,2.90,2.90,2.90,99.90,488382,56,20157,-66
2019-11-13 01:42:24,2.90,2.90,2.90,99.90,464087,60,20069,-66
2019-11-13 01:43:04,2.90,2.90,2.90,99.90,510474,56,20069,-66
2019-11-13 01:43:44,2.90,2.90,2.90,99.90,464111,60,20089,-66
2019-11-13 01:44:24,2.90,2.90,2.90,99.90,476095,56,20125,-66
2019-11-13 01:45:04,2.90,2.90,2.90,99.90,510461,55,20050,-66
2019-11-13 01:45:44,2.90,2.90,2.90,99.90,510460,56,20164,-66
2019-11-13 01:46:24,2.90,2.90,2.90,99.90,466978,56,20077,-65
2019-11-13 01:47:04,2.90,2.90,2.90,99.90,510429,56,20124,-66
2019-11-13 01:47:44,2.90,2.90,2.90,99.90,480250,56,20072,-66
2019-11-13 01:48:31,2.90,2.90,2.90,99.90,502743,55,20315,-65
2019-11-13 01:49:12,2.80,2.80,2.80,99.90,481967,55,20113,-66
2019-11-13 01:49:53,2.80,2.80,2.80,99.90,492985,56,20295,-66
2019-11-13 01:50:33,2.80,2.80,2.80,99.90,490436,56,20113,-65
2019-11-13 01:51:13,2.80,2.80,2.80,99.90,510459,56,20117,-66
2019-11-13 01:51:53,2.80,2.80,2.80,99.90,510394,56,20165,-65
2019-11-13 01:52:33,2.80,2.80,2.80,99.90,482722,56,20073,-66
2019-11-13 01:53:13,2.80,2.80,2.80,99.90,468448,56,20081,-66
2019-11-13 01:53:53,2.80,2.80,2.80,99.90,510431,56,20117,-66
2019-11-13 01:54:33,2.80,2.80,2.80,99.90,498746,56,20117,-65
2019-11-13 01:55:13,2.80,2.80,2.80,99.90,510438,56,20066,-66
2019-11-13 01:55:59,2.80,2.80,2.80,99.90,510430,55,20069,-66
2019-11-13 01:56:47,2.80,2.80,2.80,99.90,481563,56,20073,-65
2019-11-13 01:57:27,2.80,2.80,2.80,99.90,480618,56,20062,-65
2019-11-13 01:58:07,2.80,2.80,2.80,99.90,510414,55,20077,-65
2019-11-13 01:58:47,2.80,2.80,2.80,99.90,510421,55,20053,-66
2019-11-13 01:59:27,2.80,2.80,2.80,99.90,510458,56,20363,-66
2019-11-13 02:00:07,2.70,2.70,2.70,99.90,510462,56,20065,-65
2019-11-13 02:00:48,2.70,2.70,2.70,99.90,464055,60,20069,-66
2019-11-13 02:01:39,2.70,2.70,2.70,99.90,485711,56,20077,-65
2019-11-13 02:02:26,2.70,2.70,2.70,99.90,510437,56,20108,-66
2019-11-13 02:03:17,2.70,2.70,2.70,99.90,464205,56,20322,-66
2019-11-13 02:04:11,2.70,2.70,2.70,99.90,510443,56,20061,-66
2019-11-13 02:05:01,2.70,2.70,2.70,99.90,469897,56,20069,-66
2019-11-13 02:05:44,2.70,2.70,2.70,99.90,510397,56,20109,-66
2019-11-13 02:06:24,2.70,2.70,2.70,99.90,464074,60,20125,-66
2019-11-13 02:07:04,2.70,2.70,2.70,99.90,486653,56,20097,-65
2019-11-13 02:07:44,2.70,2.70,2.70,99.90,464048,60,20061,-65
2019-11-13 02:08:24,2.70,2.70,2.70,99.90,510405,56,20105,-65
2019-11-13 02:09:04,2.70,2.70,2.70,99.90,510447,55,20073,-66
2019-11-13 02:09:44,2.80,2.80,2.80,99.90,510495,56,20374,-66
2019-11-13 02:10:24,2.70,2.70,2.70,99.90,510403,56,20105,-66
2019-11-13 02:11:04,2.70,2.70,2.70,99.90,488180,55,20077,-65
2019-11-13 02:11:44,2.80,2.80,2.80,99.90,476435,56,20083,-66
2019-11-13 02:12:24,2.80,2.80,2.80,99.90,510350,56,20138,-65
2019-11-13 02:13:04,2.70,2.70,2.70,99.90,505788,56,20806,-65
2019-11-13 02:13:44,2.80,2.80,2.80,99.90,510445,55,20291,-66
2019-11-13 02:14:24,2.80,2.80,2.80,99.90,497320,56,20069,-66
2019-11-13 02:15:04,2.80,2.80,2.80,99.90,510446,56,20112,-66
2019-11-13 02:15:44,2.80,2.80,2.80,99.90,480159,56,20049,-66
2019-11-13 02:16:24,2.80,2.80,2.80,99.90,510425,56,20113,-66
2019-11-13 02:17:04,2.80,2.80,2.80,99.90,510391,55,20073,-66
2019-11-13 02:17:44,2.80,2.80,2.80,99.90,476288,56,20129,-66
2019-11-13 02:18:24,2.70,2.70,2.70,99.90,481245,56,20113,-66
2019-11-13 02:19:04,2.70,2.70,2.70,99.90,510392,55,20061,-66
2019-11-13 02:19:44,2.70,2.70,2.70,99.90,471478,56,20117,-66
2019-11-13 02:20:24,2.70,2.70,2.70,99.90,477239,56,20073,-65
2019-11-13 02:21:04,2.70,2.70,2.70,99.90,476115,56,20065,-65
2019-11-13 02:21:44,2.80,2.80,2.80,99.90,491679,56,20117,-65
2019-11-13 02:22:24,2.70,2.70,2.70,99.90,481124,56,20729,-65
2019-11-13 02:23:04,2.80,2.80,2.80,99.90,466739,56,20072,-65
2019-11-13 02:23:44,2.70,2.70,2.70,99.90,502905,56,20117,-65
2019-11-13 02:24:24,2.70,2.70,2.70,99.90,503511,56,20391,-65
2019-11-13 02:25:04,2.70,2.70,2.70,99.90,510366,55,20110,-65
2019-11-13 02:25:46,2.70,2.70,2.70,99.90,510364,55,20141,-66
2019-11-13 02:26:26,2.70,2.70,2.70,99.90,493520,55,20081,-65
2019-11-13 02:27:06,2.70,2.70,2.70,99.90,500631,56,20335,-65
2019-11-13 02:27:46,2.70,2.70,2.70,99.90,510409,56,20140,-65
2019-11-13 02:28:26,2.70,2.70,2.70,99.90,497372,55,20121,-65
2019-11-13 02:29:06,2.60,2.60,2.60,99.90,474884,56,20299,-66
2019-11-13 02:29:46,2.70,2.70,2.70,99.90,510452,56,20094,-65
2019-11-13 02:30:26,2.70,2.70,2.70,99.90,510333,56,20435,-65
2019-11-13 02:31:06,2.60,2.60,2.60,99.90,510507,56,20057,-65
2019-11-13 02:31:46,2.70,2.70,2.70,99.90,510485,56,20109,-65
2019-11-13 02:32:26,2.70,2.70,2.70,99.90,510332,56,20065,-65
2019-11-13 02:33:06,2.60,2.60,2.60,99.90,478296,56,20322,-66
2019-11-13 02:33:46,2.60,2.60,2.60,99.90,464176,56,20073,-65
2019-11-13 02:34:27,2.60,2.60,2.60,99.90,510344,56,20161,-66
2019-11-13 02:35:07,2.60,2.60,2.60,99.90,510428,55,20113,-65
2019-11-13 02:35:47,2.60,2.60,2.60,99.90,510420,56,20070,-65
2019-11-13 02:36:27,2.60,2.60,2.60,99.90,484384,55,20097,-65
2019-11-13 02:37:07,2.50,2.50,2.50,99.90,476364,56,20077,-65
2019-11-13 02:37:47,2.50,2.50,2.50,99.90,510381,56,20065,-65
2019-11-13 02:38:27,2.50,2.50,2.50,99.90,472937,56,20073,-66
2019-11-13 02:39:07,2.50,2.50,2.50,99.90,510259,55,20292,-65
2019-11-13 02:39:47,2.50,2.50,2.50,99.90,510447,56,20125,-65
2019-11-13 02:40:29,2.50,2.50,2.50,99.90,484160,56,20061,-65
2019-11-13 02:41:09,2.60,2.60,2.60,99.90,510423,56,20297,-66
2019-11-13 02:41:49,2.60,2.60,2.60,99.90,510420,56,20065,-65
2019-11-13 02:42:29,2.60,2.60,2.60,99.90,464052,60,20125,-65
2019-11-13 02:43:09,2.60,2.60,2.60,99.90,510480,56,20133,-65
2019-11-13 02:43:50,2.50,2.50,2.50,99.90,469798,56,20069,-65
2019-11-13 02:44:30,2.60,2.60,2.60,99.90,479474,56,20077,-65
2019-11-13 02:45:10,2.60,2.60,2.60,99.90,510153,56,20125,-65
2019-11-13 02:45:51,2.60,2.60,2.60,99.90,510446,56,20117,-65
2019-11-13 02:46:31,2.60,2.60,2.60,99.90,510402,56,20291,-65
2019-11-13 02:47:11,2.60,2.60,2.60,99.90,504686,56,20106,-65
2019-11-13 02:47:51,2.50,2.50,2.50,99.90,469774,56,20066,-65
2019-11-13 02:48:31,2.50,2.50,2.50,99.90,474726,56,20093,-65
2019-11-13 02:49:11,2.50,2.50,2.50,99.90,510449,55,20280,-65
2019-11-13 02:49:51,2.50,2.50,2.50,99.90,510440,55,20065,-66
2019-11-13 02:50:31,2.50,2.50,2.50,99.90,477522,56,20129,-65
2019-11-13 02:51:12,2.50,2.50,2.50,99.90,477224,56,20065,-65
2019-11-13 02:51:52,2.50,2.50,2.50,99.90,483523,55,20104,-65
2019-11-13 02:52:33,2.50,2.50,2.50,99.90,506238,55,20291,-65
2019-11-13 02:53:13,2.50,2.50,2.50,99.90,510504,56,20164,-66
2019-11-13 02:53:54,2.50,2.50,2.50,99.90,510458,56,20137,-65
2019-11-13 02:54:34,2.50,2.50,2.50,99.90,496595,56,20157,-65
2019-11-13 02:55:14,2.50,2.50,2.50,99.90,473632,56,20120,-66
2019-11-13 02:55:54,2.50,2.50,2.50,99.90,510467,56,20108,-65
2019-11-13 02:56:34,2.50,2.50,2.50,99.90,473532,56,20069,-66
2019-11-13 02:57:14,2.50,2.50,2.50,99.90,510455,56,20109,-65
2019-11-13 02:57:54,2.40,2.40,2.40,99.90,481932,56,20110,-65
2019-11-13 02:58:35,2.40,2.40,2.40,99.90,463971,60,20085,-65
2019-11-13 02:59:15,2.40,2.40,2.40,99.90,464106,60,20121,-66
2019-11-13 02:59:55,2.40,2.40,2.40,99.90,486636,55,20061,-66
2019-11-13 03:00:35,2.40,2.40,2.40,99.90,463987,60,20089,-65
2019-11-13 03:01:15,2.40,2.40,2.40,99.90,510503,56,20140,-65
2019-11-13 03:01:55,2.50,2.50,2.50,99.90,500034,55,20092,-65
2019-11-13 03:02:35,2.40,2.40,2.40,99.90,489801,56,20065,-65
2019-11-13 03:03:16,2.40,2.40,2.40,99.90,510459,56,20129,-65
2019-11-13 03:03:56,2.40,2.40,2.40,99.90,510469,56,20114,-65
2019-11-13 03:04:36,2.40,2.40,2.40,99.90,478372,56,20205,-65
2019-11-13 03:05:16,2.40,2.40,2.40,99.90,468154,56,20069,-65
2019-11-13 03:05:56,2.40,2.40,2.40,99.90,500823,55,20158,-66
2019-11-13 03:06:38,2.40,2.40,2.40,99.90,464079,60,20085,-65
2019-11-13 03:07:18,2.40,2.40,2.40,99.90,510512,56,20116,-65
2019-11-13 03:07:58,2.40,2.40,2.40,99.90,510416,56,20077,-65
2019-11-13 03:08:49,2.40,2.40,2.40,99.90,478289,56,20081,-65
2019-11-13 03:09:31,2.40,2.40,2.40,99.90,510439,56,20061,-65
2019-11-13 03:10:12,2.40,2.40,2.40,99.90,510476,55,20287,-65
2019-11-13 03:10:52,2.40,2.40,2.40,99.90,506140,56,20093,-65
2019-11-13 03:11:32,2.40,2.40,2.40,99.90,510502,56,20359,-65
2019-11-13 03:12:12,2.40,2.40,2.40,99.90,510396,56,20065,-65
2019-11-13 03:12:52,2.40,2.40,2.40,99.90,510423,55,20114,-65
2019-11-13 03:13:32,2.40,2.40,2.40,99.90,510545,55,20354,-65
2019-11-13 03:14:12,2.40,2.40,2.40,99.90,510427,55,20311,-65
2019-11-13 03:14:52,2.40,2.40,2.40,99.90,485959,55,20137,-65
2019-11-13 03:15:32,2.40,2.40,2.40,99.90,475528,55,20066,-65
2019-11-13 03:16:12,2.40,2.40,2.40,99.90,490424,56,20057,-65
2019-11-13 03:16:53,2.40,2.40,2.40,99.90,468036,55,20076,-65
2019-11-13 03:17:33,2.40,2.40,2.40,99.90,510506,56,20358,-65
2019-11-13 03:18:13,2.40,2.40,2.40,99.90,510396,56,20057,-65
2019-11-13 03:18:53,2.40,2.40,2.40,99.90,510378,55,20117,-65
2019-11-13 03:19:34,2.40,2.40,2.40,99.90,510426,56,20327,-65
2019-11-13 03:20:14,2.40,2.40,2.40,99.90,510522,56,20068,-65
2019-11-13 03:20:54,2.40,2.40,2.40,99.90,510459,56,20057,-65
2019-11-13 03:21:34,2.40,2.40,2.40,99.90,510474,56,20126,-65
2019-11-13 03:22:14,2.40,2.40,2.40,99.90,510395,55,20307,-66
2019-11-13 03:22:54,2.40,2.40,2.40,99.90,510444,55,20053,-65
2019-11-13 03:23:34,2.40,2.40,2.40,99.90,510541,56,20101,-65
2019-11-13 03:24:14,2.40,2.40,2.40,99.90,487314,56,20069,-65
2019-11-13 03:24:54,2.40,2.40,2.40,99.90,510438,55,20109,-65
2019-11-13 03:25:34,2.40,2.40,2.40,99.90,510519,56,20343,-66
2019-11-13 03:26:14,2.50,2.50,2.50,99.90,482888,56,20109,-65
2019-11-13 03:26:54,2.50,2.50,2.50,99.90,471212,56,20113,-66
2019-11-13 03:27:34,2.40,2.40,2.40,99.90,483654,56,20110,-65
2019-11-13 03:28:15,2.50,2.50,2.50,99.90,504295,56,20117,-66
2019-11-13 03:28:56,2.50,2.50,2.50,99.90,510431,55,20065,-66
2019-11-13 03:29:37,2.50,2.50,2.50,99.90,464123,60,20076,-66
2019-11-13 03:30:17,2.50,2.50,2.50,99.90,491867,56,20109,-65
2019-11-13 03:30:57,2.40,2.40,2.40,99.90,469615,56,20081,-66
2019-11-13 03:31:37,2.50,2.50,2.50,99.90,510417,56,20073,-65
2019-11-13 03:32:18,2.50,2.50,2.50,99.90,510390,55,20073,-65
2019-11-13 03:32:58,2.50,2.50,2.50,99.90,465449,56,20076,-65
2019-11-13 03:33:38,2.40,2.40,2.40,99.90,510441,55,20120,-65
2019-11-13 03:34:18,2.40,2.40,2.40,99.90,510413,56,20057,-66
2019-11-13 03:34:58,2.40,2.40,2.40,99.90,510409,56,20065,-65
2019-11-13 03:35:38,2.40,2.40,2.40,99.90,474205,56,20307,-65
2019-11-13 03:36:18,2.50,2.50,2.50,99.90,484352,56,20069,-66
2019-11-13 03:36:58,2.40,2.40,2.40,99.90,510388,56,20061,-65
2019-11-13 03:37:38,2.40,2.40,2.40,99.90,510417,56,20355,-66
2019-11-13 03:38:19,2.40,2.40,2.40,99.90,490395,56,20069,-65
2019-11-13 03:38:59,2.40,2.40,2.40,99.90,510387,55,20364,-65
2019-11-13 03:39:39,2.40,2.40,2.40,99.90,497336,56,20255,-66
2019-11-13 03:40:19,2.40,2.40,2.40,99.90,477751,56,20057,-66
2019-11-13 03:40:59,2.40,2.40,2.40,99.90,510418,55,20069,-66
2019-11-13 03:41:39,2.40,2.40,2.40,99.90,479520,56,20220,-65
2019-11-13 03:42:20,2.40,2.40,2.40,99.90,510481,56,20128,-65
2019-11-13 03:43:01,2.40,2.40,2.40,99.90,480183,55,20110,-66
2019-11-13 03:43:41,2.50,2.50,2.50,99.90,509891,55,20057,-66
2019-11-13 03:44:21,2.50,2.50,2.50,99.90,508885,56,20065,-65
2019-11-13 03:45:02,2.40,2.40,2.40,99.90,510404,55,20083,-66
2019-11-13 03:45:42,2.40,2.40,2.40,99.90,510423,56,20085,-65
2019-11-13 03:46:23,2.50,2.50,2.50,99.90,510403,56,20066,-65
2019-11-13 03:47:03,2.40,2.40,2.40,99.90,493900,55,20299,-66
2019-11-13 03:47:43,2.40,2.40,2.40,99.90,510375,56,20073,-65
2019-11-13 03:48:23,2.40,2.40,2.40,99.90,464083,60,20061,-65
2019-11-13 03:49:03,2.40,2.40,2.40,99.90,480584,55,20368,-65
2019-11-13 03:49:43,2.40,2.40,2.40,99.90,492971,55,20117,-65
2019-11-13 03:50:23,2.40,2.40,2.40,99.90,488074,55,20061,-65
2019-11-13 03:51:03,2.50,2.50,2.50,99.90,510473,56,20299,-66
2019-11-13 03:51:43,2.40,2.40,2.40,99.90,510433,55,20057,-65
2019-11-13 03:52:33,2.40,2.40,2.40,99.90,464025,60,20061,-65
2019-11-13 03:53:15,2.50,2.50,2.50,99.90,510480,56,20065,-65
2019-11-13 03:53:57,2.50,2.50,2.50,99.90,509887,56,20326,-65
2019-11-13 03:54:37,2.50,2.50,2.50,99.90,510372,56,20069,-65
2019-11-13 03:55:18,2.50,2.50,2.50,99.90,464133,60,20354,-65
2019-11-13 03:55:59,2.50,2.50,2.50,99.90,510398,55,20069,-65
2019-11-13 03:56:40,2.40,2.40,2.40,99.90,481066,56,20103,-65
2019-11-13 03:57:20,2.50,2.50,2.50,99.90,510405,55,20298,-65
2019-11-13 03:58:00,2.50,2.50,2.50,99.90,510371,56,20065,-65
2019-11-13 03:58:40,2.50,2.50,2.50,99.90,499039,56,20064,-65
2019-11-13 03:59:20,2.50,2.50,2.50,99.90,510370,56,20116,-65
2019-11-13 04:00:00,2.50,2.50,2.50,99.90,503864,55,20148,-65
2019-11-13 04:00:40,2.50,2.50,2.50,99.90,487315,56,20069,-65
2019-11-13 04:01:20,2.50,2.50,2.50,99.90,510428,56,20081,-65
2019-11-13 04:02:00,2.50,2.50,2.50,99.90,510398,56,20113,-65
2019-11-13 04:02:41,2.50,2.50,2.50,99.90,504679,56,20085,-66
2019-11-13 04:03:21,2.50,2.50,2.50,99.90,483619,56,20057,-65
2019-11-13 04:04:01,2.50,2.50,2.50,99.90,510432,56,20065,-65
2019-11-13 04:04:41,2.50,2.50,2.50,99.90,464114,60,20092,-65
2019-11-13 04:05:21,2.50,2.50,2.50,99.90,510403,55,20121,-65
2019-11-13 04:06:01,2.50,2.50,2.50,99.90,476367,56,20124,-65
2019-11-13 04:06:41,2.50,2.50,2.50,99.90,510436,55,20346,-65
2019-11-13 04:07:21,2.40,2.40,2.40,99.90,510497,56,20089,-65
2019-11-13 04:08:01,2.50,2.50,2.50,99.90,507578,55,20072,-65
2019-11-13 04:08:41,2.50,2.50,2.50,99.90,470302,56,20085,-65
2019-11-13 04:09:21,2.50,2.50,2.50,99.90,473097,55,20073,-65
2019-11-13 04:10:01,2.50,2.50,2.50,99.90,510452,56,20061,-65
2019-11-13 04:10:41,2.50,2.50,2.50,99.90,506603,55,20125,-66
2019-11-13 04:11:21,2.50,2.50,2.50,99.90,510521,56,20073,-65
2019-11-13 04:12:01,2.50,2.50,2.50,99.90,498922,55,20172,-65
2019-11-13 04:12:41,2.40,2.40,2.40,99.90,510385,56,20076,-66
2019-11-13 04:13:21,2.40,2.40,2.40,99.90,510484,56,20105,-65
2019-11-13 04:14:01,2.40,2.40,2.40,99.90,510510,56,20151,-66
2019-11-13 04:14:41,2.40,2.40,2.40,99.90,501978,56,20085,-65
2019-11-13 04:15:21,2.40,2.40,2.40,99.90,510534,55,20061,-66
2019-11-13 04:16:01,2.40,2.40,2.40,99.90,510490,56,20076,-65
2019-11-13 04:16:41,2.40,2.40,2.40,99.90,510429,55,20085,-65
2019-11-13 04:17:24,2.40,2.40,2.40,99.90,497019,55,20069,-65
2019-11-13 04:18:04,2.40,2.40,2.40,99.90,464152,60,20065,-65
2019-11-13 04:18:44,2.50,2.50,2.50,99.90,464198,56,20116,-65
2019-11-13 04:19:24,2.50,2.50,2.50,99.90,510483,55,20097,-65
2019-11-13 04:20:04,2.40,2.40,2.40,99.90,510458,55,20295,-65
2019-11-13 04:20:44,2.40,2.40,2.40,99.90,502248,56,20125,-66
2019-11-13 04:21:24,2.40,2.40,2.40,99.90,510502,56,20073,-65
2019-11-13 04:22:04,2.50,2.50,2.50,99.90,493216,55,20060,-65
2019-11-13 04:22:44,2.50,2.50,2.50,99.90,491778,56,20093,-66
2019-11-13 04:23:24,2.50,2.50,2.50,99.90,500546,55,20069,-65
2019-11-13 04:24:04,2.50,2.50,2.50,99.90,510516,55,20073,-65
2019-11-13 04:24:44,2.50,2.50,2.50,99.90,501358,55,20066,-65
2019-11-13 04:25:24,2.50,2.50,2.50,99.90,510447,56,20140,-66
2019-11-13 04:26:04,2.50,2.50,2.50,99.90,510461,56,20057,-65
2019-11-13 04:26:44,2.50,2.50,2.50,99.90,465637,56,20101,-66
2019-11-13 04:27:24,2.50,2.50,2.50,99.90,510447,56,20271,-65
2019-11-13 04:28:04,2.50,2.50,2.50,99.90,472269,56,20072,-65
2019-11-13 04:28:44,2.50,2.50,2.50,99.90,468291,56,20117,-66
2019-11-13 04:29:24,2.60,2.60,2.60,99.90,504089,56,20077,-66
2019-11-13 04:30:06,2.50,2.50,2.50,99.90,505250,56,20132,-66
2019-11-13 04:30:46,2.50,2.50,2.50,99.90,499131,56,20302,-65
2019-11-13 04:31:26,2.50,2.50,2.50,99.90,510550,56,20335,-65
2019-11-13 04:32:06,2.50,2.50,2.50,99.90,503984,56,20061,-65
2019-11-13 04:32:46,2.50,2.50,2.50,99.90,499883,56,20069,-65
2019-11-13 04:33:26,2.50,2.50,2.50,99.90,510434,56,20101,-65
2019-11-13 04:34:06,2.50,2.50,2.50,99.90,491403,56,20307,-65
2019-11-13 04:34:46,2.50,2.50,2.50,99.90,510420,55,20327,-66
2019-11-13 04:35:26,2.50,2.50,2.50,99.90,510530,56,20113,-66
2019-11-13 04:36:06,2.50,2.50,2.50,99.90,510417,55,20066,-66
2019-11-13 04:36:46,2.50,2.50,2.50,99.90,510406,56,20128,-66
2019-11-13 04:37:26,2.50,2.50,2.50,99.90,503705,55,20356,-66
2019-11-13 04:38:06,2.50,2.50,2.50,99.90,503379,56,20117,-65
2019-11-13 04:38:46,2.50,2.50,2.50,99.90,510364,55,20177,-65
2019-11-13 04:39:26,2.50,2.50,2.50,99.90,463957,60,20109,-66
2019-11-13 04:40:06,2.50,2.50,2.50,99.90,509058,56,20147,-66
2019-11-13 04:40:46,2.50,2.50,2.50,99.90,470320,56,20080,-65
2019-11-13 04:41:26,2.50,2.50,2.50,99.90,464148,60,20069,-65
2019-11-13 04:42:06,2.50,2.50,2.50,99.90,505279,56,20092,-66
2019-11-13 04:42:46,2.50,2.50,2.50,99.90,510422,56,20077,-65
2019-11-13 04:43:26,2.50,2.50,2.50,99.90,510505,56,20069,-65
2019-11-13 04:44:06,2.50,2.50,2.50,99.90,464077,60,20077,-65
2019-11-13 04:44:46,2.50,2.50,2.50,99.90,499980,56,20121,-66
2019-11-13 04:45:26,2.50,2.50,2.50,99.90,510516,56,20073,-65
2019-11-13 04:46:06,2.50,2.50,2.50,99.90,464085,60,20125,-65
2019-11-13 04:46:46,2.50,2.50,2.50,99.90,470582,56,20390,-66
2019-11-13 04:47:26,2.50,2.50,2.50,99.90,510445,56,20279,-65
2019-11-13 04:48:06,2.50,2.50,2.50,99.90,510484,56,20306,-65
2019-11-13 04:48:46,2.50,2.50,2.50,99.90,500466,55,20072,-65
2019-11-13 04:49:26,2.40,2.40,2.40,99.90,510540,56,20295,-66
2019-11-13 04:50:06,2.40,2.40,2.40,99.90,510488,56,20331,-65
2019-11-13 04:50:46,2.40,2.40,2.40,99.90,510418,56,20065,-66
2019-11-13 04:51:26,2.40,2.40,2.40,99.90,510458,55,20113,-65
2019-11-13 04:52:06,2.50,2.50,2.50,99.90,505266,56,20057,-65
2019-11-13 04:52:46,2.40,2.40,2.40,99.90,479483,55,20335,-65
2019-11-13 04:53:26,2.50,2.50,2.50,99.90,510463,55,20359,-66
2019-11-13 04:54:06,2.50,2.50,2.50,99.90,496802,55,20122,-65
2019-11-13 04:54:46,2.50,2.50,2.50,99.90,510435,56,20129,-65
2019-11-13 04:55:26,2.40,2.40,2.40,99.90,505270,56,20057,-65
2019-11-13 04:56:06,2.40,2.40,2.40,99.90,510442,55,20279,-65
2019-11-13 04:56:46,2.40,2.40,2.40,99.90,506936,56,20085,-65
2019-11-13 04:57:26,2.40,2.40,2.40,99.90,464175,56,20053,-65
2019-11-13 04:58:06,2.40,2.40,2.40,99.90,510457,56,20117,-65
2019-11-13 04:58:46,2.40,2.40,2.40,99.90,508330,55,20129,-65
2019-11-13 04:59:26,2.40,2.40,2.40,99.90,510502,56,20306,-66
2019-11-13 05:00:06,2.50,2.50,2.50,99.90,509050,56,20310,-65
2019-11-13 05:00:46,2.40,2.40,2.40,99.90,493455,55,20184,-65
2019-11-13 05:01:26,2.40,2.40,2.40,99.90,492744,56,20108,-65
2019-11-13 05:02:06,2.40,2.40,2.40,99.90,510429,56,20069,-65
2019-11-13 05:02:46,2.40,2.40,2.40,99.90,469909,56,20081,-66
2019-11-13 05:03:26,2.40,2.40,2.40,99.90,475278,56,20061,-65
2019-11-13 05:04:06,2.40,2.40,2.40,99.90,508453,56,20105,-65
2019-11-13 05:04:46,2.40,2.40,2.40,99.90,496204,56,20065,-65
2019-11-13 05:05:26,2.40,2.40,2.40,99.90,499981,56,20069,-65
2019-11-13 05:06:07,2.40,2.40,2.40,99.90,510409,56,20295,-65
2019-11-13 05:06:47,2.40,2.40,2.40,99.90,468774,56,20121,-66
2019-11-13 05:07:27,2.50,2.50,2.50,99.90,483179,56,20396,-65
2019-11-13 05:08:07,2.40,2.40,2.40,99.90,510410,56,20133,-65
2019-11-13 05:08:47,2.40,2.40,2.40,99.90,473170,56,20116,-66
2019-11-13 05:09:27,2.40,2.40,2.40,99.90,510431,56,20077,-65
2019-11-13 05:10:07,2.50,2.50,2.50,99.90,500774,56,20118,-66
2019-11-13 05:10:47,2.40,2.40,2.40,99.90,464097,60,20073,-66
2019-11-13 05:11:27,2.40,2.40,2.40,99.90,510416,56,20062,-65
2019-11-13 05:12:07,2.40,2.40,2.40,99.90,464088,60,20121,-65
2019-11-13 05:12:47,2.40,2.40,2.40,99.90,510410,56,20110,-66
2019-11-13 05:13:27,2.40,2.40,2.40,99.90,510514,56,20076,-65
2019-11-13 05:14:07,2.40,2.40,2.40,99.90,510442,55,20069,-65
2019-11-13 05:14:47,2.40,2.40,2.40,99.90,495589,55,20121,-66
2019-11-13 05:15:27,2.50,2.50,2.50,99.90,510523,56,20126,-65
2019-11-13 05:16:07,2.50,2.50,2.50,99.90,498382,56,20110,-66
2019-11-13 05:16:47,2.50,2.50,2.50,99.90,510427,56,20108,-65
2019-11-13 05:17:27,2.50,2.50,2.50,99.90,498492,56,20053,-65
2019-11-13 05:18:07,2.50,2.50,2.50,99.90,510413,56,20065,-65
2019-11-13 05:18:47,2.50,2.50,2.50,99.90,510343,55,20105,-66
2019-11-13 05:19:27,2.50,2.50,2.50,99.90,510508,55,20098,-65
2019-11-13 05:20:07,2.50,2.50,2.50,99.90,507725,56,20303,-66
2019-11-13 05:20:47,2.40,2.40,2.40,99.90,510368,55,20081,-65
2019-11-13 05:21:27,2.40,2.40,2.40,99.90,510446,55,20117,-66
2019-11-13 05:22:07,2.50,2.50,2.50,99.90,510467,56,20279,-65
2019-11-13 05:22:47,2.50,2.50,2.50,99.90,476439,56,20117,-67
2019-11-13 05:23:27,2.50,2.50,2.50,99.90,510527,56,20066,-65
2019-11-13 05:24:07,2.40,2.40,2.40,99.90,506918,55,20109,-65
2019-11-13 05:24:47,2.50,2.50,2.50,99.90,491422,56,20093,-65
2019-11-13 05:25:27,2.50,2.50,2.50,99.90,510521,56,20069,-65
2019-11-13 05:26:07,2.50,2.50,2.50,99.90,466719,56,20121,-65
2019-11-13 05:26:47,2.50,2.50,2.50,99.90,510381,55,20061,-65
2019-11-13 05:27:27,2.50,2.50,2.50,99.90,510445,55,20106,-65
2019-11-13 05:28:07,2.40,2.40,2.40,99.90,498494,56,20065,-65
2019-11-13 05:28:47,2.50,2.50,2.50,99.90,468799,56,20069,-65
2019-11-13 05:29:27,2.50,2.50,2.50,99.90,510472,56,20134,-65
2019-11-13 05:30:07,2.40,2.40,2.40,99.90,510443,56,20065,-65
2019-11-13 05:30:47,2.40,2.40,2.40,99.90,510423,56,20081,-66
2019-11-13 05:31:28,2.40,2.40,2.40,99.90,482584,56,20315,-66
2019-11-13 05:32:09,2.40,2.40,2.40,99.90,510478,56,20117,-65
2019-11-13 05:32:49,2.50,2.50,2.50,99.90,510362,55,20085,-66
2019-11-13 05:33:29,2.40,2.40,2.40,99.90,510478,56,20109,-65
2019-11-13 05:34:09,2.40,2.40,2.40,99.90,504495,56,20129,-66
2019-11-13 05:34:49,2.40,2.40,2.40,99.90,499258,56,20109,-65
2019-11-13 05:35:29,2.40,2.40,2.40,99.90,510510,55,20113,-66
2019-11-13 05:36:09,2.40,2.40,2.40,99.90,510433,56,20092,-65
2019-11-13 05:36:49,2.40,2.40,2.40,99.90,510439,56,20057,-65
2019-11-13 05:37:29,2.40,2.40,2.40,99.90,510403,56,20248,-65
2019-11-13 05:38:09,2.40,2.40,2.40,99.90,508016,56,20072,-65
2019-11-13 05:38:49,2.40,2.40,2.40,99.90,510389,55,20109,-65
2019-11-13 05:39:29,2.40,2.40,2.40,99.90,476746,56,20057,-65
2019-11-13 05:40:09,2.40,2.40,2.40,99.90,510503,56,20065,-66
2019-11-13 05:40:50,2.40,2.40,2.40,99.90,473250,56,20176,-66
2019-11-13 05:41:30,2.40,2.40,2.40,99.90,510580,56,20061,-66
2019-11-13 05:42:10,2.40,2.40,2.40,99.90,471336,56,20157,-65
2019-11-13 05:42:50,2.40,2.40,2.40,99.90,464064,60,20065,-66
2019-11-13 05:43:30,2.40,2.40,2.40,99.90,510508,56,20097,-65
2019-11-13 05:44:10,2.40,2.40,2.40,99.90,510528,56,20359,-65
2019-11-13 05:44:50,2.40,2.40,2.40,99.90,481060,56,20102,-65
2019-11-13 05:45:30,2.50,2.50,2.50,99.90,485220,56,20061,-66
2019-11-13 05:46:10,2.50,2.50,2.50,99.90,502847,56,20065,-65
2019-11-13 05:46:50,2.50,2.50,2.50,99.90,510404,56,20370,-66
2019-11-13 05:47:30,2.40,2.40,2.40,99.90,510447,56,20141,-65
2019-11-13 05:48:10,2.40,2.40,2.40,99.90,493759,55,20121,-65
2019-11-13 05:48:51,2.40,2.40,2.40,99.90,502956,56,20351,-65
2019-11-13 05:49:31,2.40,2.40,2.40,99.90,510465,56,20109,-66
2019-11-13 05:50:11,2.40,2.40,2.40,99.90,494572,56,20313,-66
2019-11-13 05:50:51,2.40,2.40,2.40,99.90,510442,55,20113,-65
2019-11-13 05:51:31,2.40,2.40,2.40,99.90,510484,56,20378,-65
2019-11-13 05:52:11,2.40,2.40,2.40,99.90,464104,60,20069,-65
2019-11-13 05:52:51,2.40,2.40,2.40,99.90,470327,56,20122,-66
2019-11-13 05:53:31,2.40,2.40,2.40,99.90,482241,56,20397,-65
2019-11-13 05:54:11,2.40,2.40,2.40,99.90,510413,56,20097,-65
2019-11-13 05:54:51,2.40,2.40,2.40,99.90,510427,55,20113,-66
2019-11-13 05:55:31,2.40,2.40,2.40,99.90,510510,56,20302,-66
2019-11-13 05:56:11,2.40,2.40,2.40,99.90,484152,55,20108,-65
2019-11-13 05:56:51,2.40,2.40,2.40,99.90,510453,55,20077,-66
2019-11-13 05:57:31,2.30,2.30,2.30,99.90,471206,56,20105,-65
2019-11-13 05:58:11,2.30,2.30,2.30,99.90,510436,55,20117,-65
2019-11-13 05:58:51,2.30,2.30,2.30,99.90,510419,55,20053,-65
2019-11-13 05:59:31,2.30,2.30,2.30,99.90,478021,56,20091,-65
2019-11-13 06:00:11,2.30,2.30,2.30,99.90,488146,56,20117,-65
2019-11-13 06:00:51,2.30,2.30,2.30,99.90,471286,56,20411,-65
2019-11-13 06:01:31,2.30,2.30,2.30,99.90,510498,55,20109,-65
2019-11-13 06:02:11,2.40,2.40,2.40,99.90,464043,60,20177,-65
2019-11-13 06:02:51,2.30,2.30,2.30,99.90,510430,56,20057,-66
2019-11-13 06:03:31,2.30,2.30,2.30,99.90,492344,56,20109,-65
2019-11-13 06:04:11,2.30,2.30,2.30,99.90,482343,56,20076,-66
2019-11-13 06:04:51,2.30,2.30,2.30,99.90,468239,56,20128,-66
2019-11-13 06:05:31,2.30,2.30,2.30,99.90,499869,55,20062,-65
2019-11-13 06:06:11,2.30,2.30,2.30,99.90,464025,60,20061,-65
2019-11-13 06:06:51,2.30,2.30,2.30,99.90,489806,56,20057,-65
2019-11-13 06:07:31,2.30,2.30,2.30,99.90,471315,56,20120,-65
2019-11-13 06:08:11,2.30,2.30,2.30,99.90,468173,56,20069,-66
2019-11-13 06:08:51,2.30,2.30,2.30,99.90,468488,56,20112,-65
2019-11-13 06:09:31,2.30,2.30,2.30,99.90,510471,56,20351,-65
2019-11-13 06:10:11,2.30,2.30,2.30,99.90,509431,56,20069,-65
2019-11-13 06:10:51,2.30,2.30,2.30,99.90,492361,56,20070,-66
2019-11-13 06:11:31,2.40,2.40,2.40,99.90,510507,55,20355,-66
2019-11-13 06:12:11,2.30,2.30,2.30,99.90,492207,56,20066,-66
2019-11-13 06:12:51,2.30,2.30,2.30,99.90,510405,56,20135,-66
2019-11-13 06:13:31,2.30,2.30,2.30,99.90,510443,55,20057,-65
2019-11-13 06:14:12,2.30,2.30,2.30,99.90,510420,56,20101,-66
2019-11-13 06:14:52,2.30,2.30,2.30,99.90,468896,55,20335,-65
2019-11-13 06:15:33,2.30,2.30,2.30,99.90,510508,55,20069,-65
2019-11-13 06:16:13,2.30,2.30,2.30,99.90,510437,56,20105,-65
2019-11-13 06:16:53,2.30,2.30,2.30,99.90,510479,56,20126,-65
2019-11-13 06:17:33,2.30,2.30,2.30,99.90,464099,60,20073,-65
2019-11-13 06:18:13,2.30,2.30,2.30,99.90,498374,56,20359,-65
2019-11-13 06:18:53,2.30,2.30,2.30,99.90,510440,55,20324,-65
2019-11-13 06:19:33,2.30,2.30,2.30,99.90,472842,56,20328,-66
2019-11-13 06:20:13,2.30,2.30,2.30,99.90,505850,56,20180,-65
2019-11-13 06:20:53,2.30,2.30,2.30,99.90,464102,60,20299,-65
2019-11-13 06:21:33,2.30,2.30,2.30,99.90,510471,55,20061,-66
2019-11-13 06:22:13,2.30,2.30,2.30,99.90,498124,56,20053,-65
2019-11-13 06:22:53,2.30,2.30,2.30,99.90,467442,56,20310,-65
2019-11-13 06:23:33,2.30,2.30,2.30,99.90,510505,56,20069,-66
2019-11-13 06:24:13,2.30,2.30,2.30,99.90,464216,56,20141,-66
2019-11-13 06:24:54,2.30,2.30,2.30,99.90,483432,56,20073,-66
2019-11-13 06:25:34,2.30,2.30,2.30,99.90,493438,55,20077,-66
2019-11-13 06:26:14,2.30,2.30,2.30,99.90,510523,56,20158,-66
2019-11-13 06:26:54,2.40,2.40,2.40,99.90,510468,56,20359,-65
2019-11-13 06:27:34,2.30,2.30,2.30,99.90,502173,55,20085,-66
2019-11-13 06:28:14,2.30,2.30,2.30,99.90,466967,56,20057,-66
2019-11-13 06:28:54,2.40,2.40,2.40,99.90,465675,56,20173,-66
2019-11-13 06:29:34,2.40,2.40,2.40,99.90,489919,56,20077,-65
2019-11-13 06:30:14,2.40,2.40,2.40,99.90,487662,56,20046,-65
2019-11-13 06:30:54,2.40,2.40,2.40,99.90,464112,60,20077,-66
2019-11-13 06:31:34,2.40,2.40,2.40,99.90,465131,56,20168,-65
2019-11-13 06:32:14,2.50,2.50,2.50,99.90,504363,55,20315,-65
2019-11-13 06:32:54,2.50,2.50,2.50,99.90,507153,56,20065,-65
2019-11-13 06:33:34,2.40,2.40,2.40,99.90,510552,56,20061,-66
2019-11-13 06:34:14,2.40,2.40,2.40,99.90,476357,55,20169,-66
2019-11-13 06:34:54,2.40,2.40,2.40,99.90,510540,56,20169,-66
2019-11-13 06:35:34,2.50,2.50,2.50,99.90,464181,60,20176,-66
2019-11-13 06:36:14,2.50,2.50,2.50,99.90,494544,56,20105,-65
2019-11-13 06:36:54,2.40,2.40,2.40,99.90,510568,56,20066,-66
2019-11-13 06:37:34,2.50,2.50,2.50,99.90,510482,56,20077,-66
2019-11-13 06:38:14,2.50,2.50,2.50,99.90,510611,56,20291,-65
2019-11-13 06:38:54,2.50,2.50,2.50,99.90,510370,55,20069,-65
2019-11-13 06:39:34,2.50,2.50,2.50,99.90,489511,56,20423,-66
2019-11-13 06:40:14,2.50,2.50,2.50,99.90,510447,55,20143,-66
2019-11-13 06:40:54,2.50,2.50,2.50,99.90,510436,55,20053,-65
2019-11-13 06:41:35,2.50,2.50,2.50,99.90,510536,56,20110,-66
2019-11-13 06:42:15,2.50,2.50,2.50,99.90,510530,56,20363,-65
2019-11-13 06:42:55,2.50,2.50,2.50,99.90,464173,60,20061,-66
2019-11-13 06:43:35,2.50,2.50,2.50,99.90,488622,56,20116,-66
2019-11-13 06:44:15,2.50,2.50,2.50,99.90,475851,56,20113,-65
2019-11-13 06:44:55,2.50,2.50,2.50,99.90,491201,56,20339,-66
2019-11-13 06:45:35,2.50,2.50,2.50,99.90,510613,56,20130,-66
2019-11-13 06:46:15,2.50,2.50,2.50,99.90,495320,56,20069,-66
2019-11-13 06:46:55,2.50,2.50,2.50,99.90,485120,56,20396,-66
2019-11-13 06:47:36,2.50,2.50,2.50,99.90,464242,56,20351,-66
2019-11-13 06:48:16,2.50,2.50,2.50,99.90,510441,55,20105,-65
2019-11-13 06:48:56,2.50,2.50,2.50,99.90,510406,55,20101,-65
2019-11-13 06:49:37,2.50,2.50,2.50,99.90,510490,55,20881,-66
2019-11-13 06:50:17,2.60,2.60,2.60,99.90,464122,60,20081,-65
2019-11-13 06:50:57,2.60,2.60,2.60,99.90,510483,55,20133,-66
2019-11-13 06:51:37,2.60,2.60,2.60,99.90,508804,56,20303,-65
2019-11-13 06:52:17,2.60,2.60,2.60,99.90,474129,56,20080,-66
2019-11-13 06:52:57,2.60,2.60,2.60,99.90,464051,60,20121,-66
2019-11-13 06:53:37,2.60,2.60,2.60,99.90,464161,60,20077,-66
2019-11-13 06:54:17,2.60,2.60,2.60,99.90,484538,56,20061,-66
2019-11-13 06:54:57,2.60,2.60,2.60,99.90,474567,56,20338,-65
2019-11-13 06:55:37,2.60,2.60,2.60,99.90,485276,56,20113,-66
2019-11-13 06:56:17,2.60,2.60,2.60,99.90,490199,56,20072,-66
2019-11-13 06:56:58,2.60,2.60,2.60,99.90,464032,60,20307,-66
2019-11-13 06:57:39,2.70,2.70,2.70,99.90,464074,60,20121,-65
2019-11-13 06:58:30,2.60,2.60,2.60,99.90,510418,56,20295,-65
2019-11-13 06:59:12,2.70,2.70,2.70,99.90,510396,55,20313,-66
2019-11-13 06:59:53,2.60,2.60,2.60,99.90,464088,60,20061,-66
2019-11-13 07:00:33,2.60,2.60,2.60,99.90,474954,56,20069,-65
2019-11-13 07:01:13,2.70,2.70,2.70,99.90,472648,56,20187,-66
2019-11-13 07:01:53,2.70,2.70,2.70,99.90,510406,55,20307,-65
2019-11-13 07:02:33,2.70,2.70,2.70,99.90,510396,56,20076,-67
2019-11-13 07:03:13,2.70,2.70,2.70,99.90,510420,56,20121,-66
2019-11-13 07:03:53,2.70,2.70,2.70,99.90,499144,56,20061,-66
2019-11-13 07:04:33,2.70,2.70,2.70,99.90,467170,56,20409,-67
2019-11-13 07:05:14,2.70,2.70,2.70,99.90,464189,60,20327,-67
2019-11-13 07:05:54,2.70,2.70,2.70,99.90,510467,55,20065,-66
2019-11-13 07:06:35,2.70,2.70,2.70,99.90,465534,56,20081,-66
2019-11-13 07:07:15,2.70,2.70,2.70,99.90,510387,56,20115,-66
2019-11-13 07:07:56,2.70,2.70,2.70,99.90,464072,60,20336,-66
2019-11-13 07:08:36,2.70,2.70,2.70,99.90,478334,56,20402,-67
2019-11-13 07:09:16,2.70,2.70,2.70,99.90,499913,56,20061,-66
2019-11-13 07:09:56,2.70,2.70,2.70,99.90,483798,55,20077,-66
2019-11-13 07:10:36,2.70,2.70,2.70,99.90,486971,56,20121,-66
2019-11-13 07:11:16,2.70,2.70,2.70,99.90,510459,56,20307,-67
2019-11-13 07:11:56,2.70,2.70,2.70,99.90,510357,55,20066,-66
2019-11-13 07:12:36,2.70,2.70,2.70,99.90,481045,56,20057,-66
2019-11-13 07:13:16,2.70,2.70,2.70,99.90,510449,56,20059,-67
2019-11-13 07:13:56,2.70,2.70,2.70,99.90,484500,56,20121,-66
2019-11-13 07:14:36,2.70,2.70,2.70,99.90,464019,58,20315,-66
2019-11-13 07:15:16,2.70,2.70,2.70,99.90,510477,55,20169,-66
2019-11-13 07:15:56,2.70,2.70,2.70,99.90,471080,56,20268,-66
2019-11-13 07:16:37,2.70,2.70,2.70,99.90,470378,56,20084,-66
2019-11-13 07:17:17,2.70,2.70,2.70,99.90,474163,56,20065,-66
2019-11-13 07:17:57,2.70,2.70,2.70,99.90,482826,56,20085,-66
2019-11-13 07:18:38,2.70,2.70,2.70,99.90,491889,56,20307,-66
2019-11-13 07:19:19,2.70,2.70,2.70,99.90,509778,56,20149,-66
2019-11-13 07:19:59,2.70,2.70,2.70,99.90,464196,57,20271,-67
2019-11-13 07:20:39,2.70,2.70,2.70,99.90,488799,56,20347,-66
2019-11-13 07:21:19,2.70,2.70,2.70,99.90,510448,55,20153,-66
2019-11-13 07:22:00,2.70,2.70,2.70,99.90,502582,55,20069,-66
2019-11-13 07:22:40,2.80,2.80,2.80,99.90,510479,56,20112,-66
2019-11-13 07:23:20,2.80,2.80,2.80,99.90,510532,56,20061,-67
2019-11-13 07:24:00,2.80,2.80,2.80,99.90,510484,55,20054,-66
2019-11-13 07:24:40,2.80,2.80,2.80,99.90,503620,56,20533,-67
2019-11-13 07:25:20,2.80,2.80,2.80,99.90,510472,56,20097,-67
2019-11-13 07:26:01,2.80,2.80,2.80,99.90,465005,56,20311,-66
2019-11-13 07:26:42,2.80,2.80,2.80,99.90,485369,56,20090,-66
2019-11-13 07:27:22,2.70,2.70,2.70,99.90,464261,56,20105,-66
2019-11-13 07:28:03,2.70,2.70,2.70,99.90,510481,56,20343,-66
2019-11-13 07:28:43,2.70,2.70,2.70,99.90,510404,56,20366,-66
2019-11-13 07:29:23,2.80,2.80,2.80,99.90,510463,55,20295,-66
2019-11-13 07:30:03,2.70,2.70,2.70,99.90,466249,56,20080,-66
2019-11-13 07:30:43,2.80,2.80,2.80,99.90,510410,56,20118,-66
2019-11-13 07:31:23,2.80,2.80,2.80,99.90,510403,56,20109,-66
2019-11-13 07:32:03,2.80,2.80,2.80,99.90,506798,55,20117,-66
2019-11-13 07:32:43,2.80,2.80,2.80,99.90,510372,56,20118,-66
2019-11-13 07:33:23,2.80,2.80,2.80,99.90,482096,56,20303,-66
2019-11-13 07:34:03,2.80,2.80,2.80,99.90,473506,55,20183,-66
2019-11-13 07:34:44,2.90,2.90,2.90,99.90,502108,56,20065,-66
2019-11-13 07:35:24,2.90,2.90,2.90,99.90,464257,56,20157,-66
2019-11-13 07:36:04,2.90,2.90,2.90,99.90,510444,55,20052,-67
2019-11-13 07:36:44,2.90,2.90,2.90,99.90,510376,56,20057,-66
2019-11-13 07:37:25,2.90,2.90,2.90,99.90,510485,55,20116,-66
2019-11-13 07:38:05,2.90,2.90,2.90,99.90,510409,56,20065,-66
2019-11-13 07:38:45,2.90,2.90,2.90,99.90,510397,56,20077,-66
2019-11-13 07:39:25,2.90,2.90,2.90,99.90,467345,56,20907,-66
2019-11-13 07:40:05,2.90,2.90,2.90,99.90,510519,55,20129,-66
2019-11-13 07:40:45,2.90,2.90,2.90,99.90,510451,56,20113,-67
2019-11-13 07:41:25,2.90,2.90,2.90,99.90,483916,56,20065,-66
2019-11-13 07:42:05,2.90,2.90,2.90,99.90,504978,56,20061,-66
2019-11-13 07:42:45,2.80,2.80,2.80,99.90,501572,56,20069,-66
2019-11-13 07:43:25,2.80,2.80,2.80,99.90,510572,55,20073,-66
2019-11-13 07:44:06,2.80,2.80,2.80,99.90,466521,55,20158,-66
2019-11-13 07:44:46,2.80,2.80,2.80,99.90,470470,56,20097,-66
2019-11-13 07:45:26,2.80,2.80,2.80,99.90,484334,55,20125,-65
2019-11-13 07:46:07,2.80,2.80,2.80,99.90,510500,56,20062,-66
2019-11-13 07:46:47,2.80,2.80,2.80,99.90,510533,56,20065,-66
2019-11-13 07:47:27,2.80,2.80,2.80,99.90,490268,55,20057,-66
2019-11-13 07:48:07,2.80,2.80,2.80,99.90,510458,56,20291,-66
2019-11-13 07:48:48,2.80,2.80,2.80,99.90,487199,56,20069,-66
2019-11-13 07:49:28,2.90,2.90,2.90,99.90,486700,55,20065,-65
2019-11-13 07:50:08,2.90,2.90,2.90,99.90,510528,56,20065,-65
2019-11-13 07:50:48,2.90,2.90,2.90,99.90,467306,56,20084,-66
2019-11-13 07:51:29,2.90,2.90,2.90,99.90,465576,56,20077,-66
2019-11-13 07:52:10,2.90,2.90,2.90,99.90,498504,56,20062,-66
2019-11-13 07:52:50,2.90,2.90,2.90,99.90,510422,56,20291,-66
2019-11-13 07:53:30,2.90,2.90,2.90,99.90,510562,56,20342,-66
2019-11-13 07:54:11,2.90,2.90,2.90,99.90,489856,56,20137,-66
2019-11-13 07:54:52,2.90,2.90,2.90,99.90,510430,55,20133,-66
2019-11-13 07:55:32,3.00,3.00,3.00,99.90,510365,55,20109,-66
2019-11-13 07:56:12,3.00,3.00,3.00,99.90,466923,56,20379,-66
2019-11-13 07:56:52,3.00,3.00,3.00,99.90,510495,56,20295,-66
2019-11-13 07:57:32,3.00,3.00,3.00,99.90,479405,55,20199,-66
2019-11-13 07:58:13,3.00,3.00,3.00,99.90,507419,56,20343,-65
2019-11-13 07:58:53,3.00,3.00,3.00,99.90,465320,56,20094,-66
2019-11-13 07:59:33,3.00,3.00,3.00,99.90,510491,56,20085,-66
2019-11-13 08:00:13,3.00,3.00,3.00,99.90,510471,56,20069,-65
2019-11-13 08:00:54,3.10,3.10,3.10,99.90,479253,56,20318,-66
2019-11-13 08:01:35,3.10,3.10,3.10,99.90,510505,56,20053,-66
2019-11-13 08:02:15,3.10,3.10,3.10,99.90,496025,56,20356,-66
2019-11-13 08:02:55,3.10,3.10,3.10,99.90,464110,60,20088,-66
2019-11-13 08:03:36,3.10,3.10,3.10,99.90,464602,56,20347,-66
2019-11-13 08:04:17,3.10,3.10,3.10,99.90,474615,56,20089,-66
2019-11-13 08:04:57,3.10,3.10,3.10,99.90,464070,60,20069,-66
2019-11-13 08:05:38,3.10,3.10,3.10,99.90,510503,56,20061,-66
2019-11-13 08:06:18,3.10,3.10,3.10,99.90,481507,56,20141,-66
2019-11-13 08:06:58,3.10,3.10,3.10,99.90,510462,56,20069,-66
2019-11-13 08:07:38,3.10,3.10,3.10,99.90,466235,55,20133,-66
2019-11-13 08:08:18,3.10,3.10,3.10,99.90,490560,55,20049,-66
2019-11-13 08:08:58,3.10,3.10,3.10,99.90,465082,56,20117,-68
2019-11-13 08:09:39,3.20,3.20,3.20,99.90,510519,55,20068,-62
2019-11-13 08:10:21,3.10,3.10,3.10,99.90,496501,56,20069,-65
2019-11-13 08:11:02,3.10,3.10,3.10,99.90,507111,56,20112,-66
2019-11-13 08:11:43,3.10,3.10,3.10,99.90,482444,56,20101,-66
2019-11-13 08:12:23,3.10,3.10,3.10,99.90,490467,56,20125,-66
2019-11-13 08:13:04,3.10,3.10,3.10,99.90,464038,60,20061,-66
2019-11-13 08:13:44,3.10,3.10,3.10,99.90,510566,56,20073,-65
2019-11-13 08:14:25,3.10,3.10,3.10,99.90,504453,55,20129,-68
2019-11-13 08:15:06,3.20,3.20,3.20,99.90,464136,60,20073,-68
2019-11-13 08:15:47,3.10,3.10,3.10,99.90,464134,59,20115,-67
2019-11-13 08:16:29,3.10,3.10,3.10,99.90,475781,56,20101,-68
2019-11-13 08:17:09,3.20,3.20,3.20,99.90,464103,60,20117,-68
2019-11-13 08:17:49,3.20,3.20,3.20,99.90,470205,56,20062,-69
2019-11-13 08:18:29,3.20,3.20,3.20,99.90,464044,60,20069,-69
2019-11-13 08:19:10,3.20,3.20,3.20,99.90,464052,60,20074,-68
2019-11-13 08:19:51,3.30,3.30,3.30,99.90,464313,56,20061,-66
2019-11-13 08:20:31,3.30,3.30,3.30,99.90,485705,56,20085,-67
2019-11-13 08:21:12,3.30,3.30,3.30,99.90,479347,56,20096,-66
2019-11-13 08:21:53,3.40,3.40,3.40,99.90,510462,56,20107,-67
2019-11-13 08:22:34,3.40,3.40,3.40,99.90,504231,56,20066,-68
2019-11-13 08:23:15,3.30,3.30,3.30,99.90,510528,55,20073,-66
2019-11-13 08:23:55,3.30,3.30,3.30,99.90,510485,56,20061,-67
2019-11-13 08:24:36,3.30,3.30,3.30,99.90,502416,56,20390,-66
2019-11-13 08:25:16,3.30,3.30,3.30,99.90,510532,56,20073,-66
2019-11-13 08:25:57,3.40,3.40,3.40,99.90,483796,56,20279,-66
2019-11-13 08:26:38,3.40,3.40,3.40,99.90,464120,60,20126,-67
2019-11-13 08:27:19,3.40,3.40,3.40,99.90,490653,56,20142,-67
2019-11-13 08:28:00,3.40,3.40,3.40,99.90,466902,56,20093,-67
2019-11-13 08:28:40,3.40,3.40,3.40,99.90,471326,56,20248,-66
2019-11-13 08:29:20,3.40,3.40,3.40,99.90,510463,55,20117,-66
2019-11-13 08:30:01,3.40,3.40,3.40,99.90,501991,56,20045,-67
2019-11-13 08:30:41,3.30,3.30,3.30,99.90,469992,56,20073,-67
2019-11-13 08:31:22,3.30,3.30,3.30,99.90,510485,55,20061,-66
2019-11-13 08:32:03,3.30,3.30,3.30,99.90,464002,60,20124,-66
2019-11-13 08:32:44,3.30,3.30,3.30,99.90,469752,56,20289,-67
2019-11-13 08:33:25,3.30,3.30,3.30,99.90,464116,60,20136,-68
2019-11-13 08:34:06,3.30,3.30,3.30,99.90,464107,60,20069,-69
2019-11-13 08:34:46,3.30,3.30,3.30,99.90,470408,56,20072,-66
2019-11-13 08:35:27,3.40,3.40,3.40,99.90,492700,56,20080,-69
2019-11-13 08:36:08,3.30,3.30,3.30,99.90,471020,56,20072,-68
2019-11-13 08:36:49,3.30,3.30,3.30,99.90,467135,56,20108,-68
2019-11-13 08:37:30,3.30,3.30,3.30,99.90,464241,56,20077,-65
2019-11-13 08:38:11,3.30,3.30,3.30,99.90,464059,57,20049,-65
2019-11-13 08:38:52,3.40,3.40,3.40,99.90,510443,55,20109,-68
2019-11-13 08:39:33,3.50,3.50,3.50,99.90,490411,55,20306,-68
2019-11-13 08:40:14,3.50,3.50,3.50,99.90,464150,58,20073,-66
2019-11-13 08:40:55,3.40,3.40,3.40,99.90,477271,56,20077,-66
2019-11-13 08:41:47,3.50,3.50,3.50,99.90,464110,60,20096,-66
2019-11-13 08:42:27,3.40,3.40,3.40,99.90,499860,55,20056,-66
2019-11-13 08:43:08,3.50,3.50,3.50,99.90,510524,55,20068,-66
2019-11-13 08:43:49,3.40,3.40,3.40,99.90,500697,55,20113,-66
2019-11-13 08:44:30,3.40,3.40,3.40,99.90,473047,56,20471,-66
2019-11-13 08:45:10,3.50,3.50,3.50,99.90,468163,56,20113,-69
2019-11-13 08:45:51,3.40,3.40,3.40,99.90,500639,56,20116,-67
2019-11-13 08:46:34,3.50,3.50,3.50,99.90,470293,56,20144,-67
2019-11-13 08:47:15,3.50,3.50,3.50,99.90,466116,56,20125,-67
2019-11-13 08:47:56,3.50,3.50,3.50,99.90,464546,56,20149,-66
2019-11-13 08:48:38,3.50,3.50,3.50,99.90,477304,56,20113,-68
2019-11-13 08:49:18,3.50,3.50,3.50,99.90,464256,56,20053,-67
2019-11-13 08:49:59,3.50,3.50,3.50,99.90,464083,60,20088,-68
2019-11-13 08:50:40,3.50,3.50,3.50,99.90,464003,60,20322,-67
2019-11-13 08:51:21,3.60,3.60,3.60,99.90,509065,55,20065,-68
2019-11-13 08:52:02,3.60,3.60,3.60,99.90,491572,55,20109,-68
2019-11-13 08:52:43,3.60,3.60,3.60,99.90,472426,56,20303,-68
2019-11-13 08:53:25,3.60,3.60,3.60,99.90,507832,55,20081,-68
2019-11-13 08:54:05,3.50,3.50,3.50,99.90,464296,56,20066,-68
2019-11-13 08:54:47,3.50,3.50,3.50,99.90,510451,56,20081,-68
2019-11-13 08:55:28,3.50,3.50,3.50,99.90,464147,60,20131,-67
2019-11-13 08:56:08,3.60,3.60,3.60,99.90,464144,60,20065,-67
2019-11-13 08:56:49,3.60,3.60,3.60,99.90,484198,56,20292,-68
2019-11-13 08:57:30,3.60,3.60,3.60,99.90,505851,56,20065,-68
2019-11-13 08:58:11,3.60,3.60,3.60,99.90,510485,55,20057,-68
2019-11-13 08:58:52,3.60,3.60,3.60,99.90,464142,56,20053,-67
2019-11-13 08:59:34,3.60,3.60,3.60,99.90,484453,55,20117,-68
2019-11-13 09:00:16,3.50,3.50,3.50,99.90,464181,56,20057,-68
2019-11-13 09:00:57,3.50,3.50,3.50,99.90,464049,60,20101,-68
2019-11-13 09:01:38,3.50,3.50,3.50,99.90,464102,60,20061,-68
2019-11-13 09:02:20,3.50,3.50,3.50,99.90,464114,60,20168,-69
2019-11-13 09:03:00,3.60,3.60,3.60,99.90,499458,55,20328,-68
2019-11-13 09:03:42,3.60,3.60,3.60,99.90,510527,56,20375,-69
2019-11-13 09:04:32,3.60,3.60,3.60,99.90,464074,60,20120,-69
2019-11-13 09:05:22,3.70,3.70,3.70,99.90,505261,56,20287,-67
2019-11-13 09:06:02,3.70,3.70,3.70,99.90,464131,60,20299,-68
2019-11-13 09:06:43,3.70,3.70,3.70,99.90,476438,56,20167,-68
2019-11-13 09:07:24,3.70,3.70,3.70,99.90,464154,60,20065,-67
2019-11-13 09:08:05,3.70,3.70,3.70,99.90,510459,55,20295,-69
2019-11-13 09:08:46,3.60,3.60,3.60,99.90,471449,56,20085,-67
2019-11-13 09:09:27,3.60,3.60,3.60,99.90,510586,56,20105,-69
2019-11-13 09:10:08,3.50,3.50,3.50,99.90,464189,60,20069,-68
2019-11-13 09:10:49,3.50,3.50,3.50,99.90,510411,56,20089,-68
2019-11-13 09:11:32,3.50,3.50,3.50,99.90,498956,55,20049,-67
2019-11-13 09:12:13,3.40,3.40,3.40,99.90,510492,56,20324,-66
2019-11-13 09:12:54,3.40,3.40,3.40,99.90,464066,60,20129,-67
2019-11-13 09:13:35,3.40,3.40,3.40,99.90,510487,56,20081,-68
2019-11-13 09:14:16,3.50,3.50,3.50,99.90,496541,56,20113,-67
2019-11-13 09:14:57,3.50,3.50,3.50,99.90,510421,56,20105,-67
2019-11-13 09:15:37,3.50,3.50,3.50,99.90,493995,56,20312,-68
2019-11-13 09:16:18,3.50,3.50,3.50,99.90,482768,56,20061,-67
2019-11-13 09:17:00,3.50,3.50,3.50,99.90,481013,56,20210,-67
2019-11-13 09:17:40,3.50,3.50,3.50,99.90,472782,56,20125,-67
2019-11-13 09:18:21,3.50,3.50,3.50,99.90,510476,56,20110,-68
2019-11-13 09:19:02,3.60,3.60,3.60,99.90,482887,55,20118,-68
2019-11-13 09:19:43,3.60,3.60,3.60,99.90,464164,60,20053,-69
2019-11-13 09:20:24,3.60,3.60,3.60,99.90,497902,55,20113,-69
2019-11-13 09:21:04,3.70,3.70,3.70,99.90,473735,56,20117,-69
2019-11-13 09:21:45,3.80,3.80,3.80,99.90,510495,56,20057,-70
2019-11-13 09:22:26,3.80,3.80,3.80,99.90,510391,56,20153,-69
2019-11-13 09:23:07,3.80,3.80,3.80,99.90,466346,56,20116,-69
2019-11-13 09:23:48,3.80,3.80,3.80,99.90,510459,56,20109,-70
2019-11-13 09:24:29,3.80,3.80,3.80,99.90,510489,56,20053,-68
2019-11-13 09:25:10,3.70,3.70,3.70,99.90,464179,60,20068,-68
2019-11-13 09:25:51,3.80,3.80,3.80,99.90,510469,56,20135,-69
2019-11-13 09:26:32,3.80,3.80,3.80,99.90,475177,56,20072,-68
2019-11-13 09:27:13,3.80,3.80,3.80,99.90,480688,55,20073,-69
2019-11-13 09:27:54,3.80,3.80,3.80,99.90,467762,56,20065,-69
2019-11-13 09:28:35,3.70,3.70,3.70,99.90,465313,56,20266,-68
2019-11-13 09:29:16,3.70,3.70,3.70,99.90,464065,60,20065,-69
2019-11-13 09:29:57,3.70,3.70,3.70,99.90,495219,56,20141,-68
2019-11-13 09:30:38,3.80,3.80,3.80,99.90,464077,60,20302,-66
2019-11-13 09:31:20,3.80,3.80,3.80,99.90,496453,56,20053,-66
2019-11-13 09:32:00,3.80,3.80,3.80,99.90,464139,60,20053,-67
2019-11-13 09:32:41,3.80,3.80,3.80,99.90,479207,56,20104,-68
2019-11-13 09:33:22,3.90,3.90,3.90,99.90,476941,56,20346,-68
2019-11-13 09:34:03,3.90,3.90,3.90,99.90,464264,56,20049,-68
2019-11-13 09:34:44,3.90,3.90,3.90,99.90,510391,55,20129,-67
2019-11-13 09:35:25,3.90,3.90,3.90,99.90,475951,55,20324,-67
2019-11-13 09:36:06,3.90,3.90,3.90,99.90,467916,56,20057,-69
2019-11-13 09:36:47,3.90,3.90,3.90,99.90,510474,56,20366,-69
2019-11-13 09:37:29,3.90,3.90,3.90,99.90,506374,56,20271,-69
2019-11-13 09:38:10,3.90,3.90,3.90,99.90,464139,60,20088,-67
2019-11-13 09:38:52,3.90,3.90,3.90,99.90,490768,56,20064,-67
2019-11-13 09:39:33,4.00,4.00,4.00,99.90,464154,60,20377,-68
2019-11-13 09:40:16,4.00,4.00,4.00,99.90,469795,56,20056,-68
2019-11-13 09:40:56,4.10,4.10,4.10,99.90,464075,60,20136,-67
2019-11-13 09:41:37,4.10,4.10,4.10,99.90,510447,56,20276,-67
2019-11-13 09:42:18,4.10,4.10,4.10,99.90,464038,60,20077,-69
2019-11-13 09:42:58,4.20,4.20,4.20,99.90,464295,60,20355,-67
2019-11-13 09:43:39,4.20,4.20,4.20,99.90,510667,55,20292,-70
2019-11-13 09:44:20,4.30,4.30,4.30,99.90,464247,60,20105,-67
2019-11-13 09:45:01,4.20,4.20,4.20,99.90,475750,56,20057,-67
2019-11-13 09:45:42,4.10,4.10,4.10,99.90,464356,56,20130,-67
2019-11-13 09:46:23,4.10,4.10,4.10,99.90,483831,56,20049,-67
2019-11-13 09:47:04,4.10,4.10,4.10,99.90,510633,55,20101,-67
2019-11-13 09:47:45,4.10,4.10,4.10,99.90,510476,55,20077,-67
2019-11-13 09:48:26,4.10,4.10,4.10,99.90,481213,56,20149,-68
2019-11-13 09:49:07,4.10,4.10,4.10,99.90,464241,56,20117,-67
2019-11-13 09:49:48,4.20,4.20,4.20,99.90,510576,55,20054,-67
2019-11-13 09:50:29,4.10,4.10,4.10,99.90,482509,56,20356,-67
2019-11-13 09:51:10,4.10,4.10,4.10,99.90,464334,56,20069,-67
2019-11-13 09:51:52,4.10,4.10,4.10,99.90,510609,56,20283,-68
2019-11-13 09:52:32,4.10,4.10,4.10,99.90,464172,60,20073,-67
2019-11-13 09:53:14,4.10,4.10,4.10,99.90,510567,56,20069,-67
2019-11-13 09:53:55,4.10,4.10,4.10,99.90,464197,60,20112,-68
2019-11-13 09:54:37,4.10,4.10,4.10,99.90,464089,60,20237,-68
2019-11-13 09:55:17,4.20,4.20,4.20,99.90,464209,60,20354,-68
2019-11-13 09:55:58,4.20,4.20,4.20,99.90,498154,56,20129,-67
2019-11-13 09:56:39,4.20,4.20,4.20,99.90,480909,55,20267,-68
2019-11-13 09:57:20,4.20,4.20,4.20,99.90,464313,57,20153,-69
2019-11-13 09:58:02,4.30,4.30,4.30,99.90,464265,60,20057,-69
2019-11-13 09:58:43,4.20,4.20,4.20,99.90,464242,60,20123,-68
2019-11-13 09:59:24,4.30,4.30,4.30,99.90,466395,56,20291,-68
2019-11-13 10:00:05,4.30,4.30,4.30,99.90,465930,56,20053,-68
2019-11-13 10:00:46,4.20,4.20,4.20,99.90,464180,60,20347,-68
2019-11-13 10:01:28,4.20,4.20,4.20,99.90,464335,60,20103,-69
2019-11-13 10:02:08,4.10,4.10,4.10,99.90,483691,55,20058,-68
2019-11-13 10:02:49,4.20,4.20,4.20,99.90,510520,56,20064,-69
2019-11-13 10:03:30,4.20,4.20,4.20,99.90,475351,55,20359,-69
2019-11-13 10:04:11,4.20,4.20,4.20,99.90,510534,56,20307,-68
2019-11-13 10:04:52,4.20,4.20,4.20,99.90,474486,56,20065,-68
2019-11-13 10:05:32,4.30,4.30,4.30,99.90,464261,60,20109,-67
2019-11-13 10:06:13,4.30,4.30,4.30,99.90,468801,56,20149,-68
2019-11-13 10:06:54,4.30,4.30,4.30,99.90,510550,56,20303,-68
2019-11-13 10:07:36,4.30,4.30,4.30,99.90,464289,56,20267,-68
2019-11-13 10:08:17,4.30,4.30,4.30,99.90,464211,56,20140,-70
2019-11-13 10:08:57,4.30,4.30,4.30,99.90,464022,60,20128,-69
2019-11-13 10:09:39,4.40,4.40,4.40,99.90,464198,56,20097,-68
2019-11-13 10:10:20,4.50,4.50,4.50,99.90,464081,60,20077,-67
2019-11-13 10:11:02,4.50,4.50,4.50,99.90,476252,56,20069,-69
2019-11-13 10:11:42,4.50,4.50,4.50,99.90,464100,60,20113,-68
2019-11-13 10:12:24,4.50,4.50,4.50,99.90,491532,56,20283,-68
2019-11-13 10:13:05,4.60,4.60,4.60,99.90,464050,60,20069,-68
2019-11-13 10:13:45,4.60,4.60,4.60,99.90,510521,56,20380,-69
2019-11-13 10:14:26,4.60,4.60,4.60,99.90,464216,56,20072,-68
2019-11-13 10:15:08,4.70,4.70,4.70,99.90,464119,60,20194,-69
2019-11-13 10:15:48,4.70,4.70,4.70,99.90,475835,55,20121,-69
2019-11-13 10:16:29,4.70,4.70,4.70,99.90,489010,56,20081,-68
2019-11-13 10:17:10,4.80,4.80,4.80,99.90,464122,60,20069,-68
2019-11-13 10:17:52,4.70,4.70,4.70,99.90,464148,60,20347,-69
2019-11-13 10:18:32,4.80,4.80,4.80,99.90,464018,60,20279,-68
2019-11-13 10:19:13,4.80,4.80,4.80,99.90,464054,60,20094,-68
2019-11-13 10:19:54,4.70,4.70,4.70,99.90,488969,55,20117,-68
2019-11-13 10:20:35,4.70,4.70,4.70,99.90,464843,56,20061,-68
2019-11-13 10:21:16,4.60,4.60,4.60,99.90,486379,55,20284,-68
2019-11-13 10:21:57,4.60,4.60,4.60,99.90,508488,56,20113,-69
2019-11-13 10:22:39,4.60,4.60,4.60,99.90,480459,56,20292,-68
2019-11-13 10:23:19,4.60,4.60,4.60,99.90,498501,56,20117,-68
2019-11-13 10:24:01,4.60,4.60,4.60,99.90,510431,56,20097,-68
2019-11-13 10:24:41,4.70,4.70,4.70,99.90,482872,55,20092,-68
2019-11-13 10:25:22,4.70,4.70,4.70,99.90,503730,55,20125,-68
2019-11-13 10:26:03,4.70,4.70,4.70,99.90,468677,56,20118,-68
2019-11-13 10:26:43,4.80,4.80,4.80,99.90,464205,56,20117,-69
2019-11-13 10:27:24,4.80,4.80,4.80,99.90,504226,55,20073,-68
2019-11-13 10:28:05,4.90,4.90,4.90,99.90,487408,56,20101,-67
2019-11-13 10:28:46,4.90,4.90,4.90,99.90,493855,56,20092,-67
2019-11-13 10:29:28,4.90,4.90,4.90,99.90,484090,56,20058,-66
2019-11-13 10:30:09,4.80,4.80,4.80,99.90,504403,55,20427,-66
2019-11-13 10:30:51,4.70,4.70,4.70,99.90,465538,56,20113,-68
2019-11-13 10:31:33,4.70,4.70,4.70,99.90,464093,60,20110,-68
2019-11-13 10:32:14,4.60,4.60,4.60,99.90,497945,56,20331,-68
2019-11-13 10:32:55,4.70,4.70,4.70,99.90,465349,56,20379,-68
2019-11-13 10:33:37,4.70,4.70,4.70,99.90,473719,56,20053,-67
2019-11-13 10:34:18,4.70,4.70,4.70,99.90,464255,56,20061,-67
2019-11-13 10:34:59,4.70,4.70,4.70,99.90,464238,60,20077,-66
2019-11-13 10:35:39,4.70,4.70,4.70,99.90,510602,55,20057,-67
2019-11-13 10:36:21,4.70,4.70,4.70,99.90,465105,56,20295,-68
2019-11-13 10:37:02,4.70,4.70,4.70,99.90,468314,56,20130,-65
2019-11-13 10:37:42,4.70,4.70,4.70,99.90,506581,56,20157,-66
2019-11-13 10:38:23,4.70,4.70,4.70,99.90,510368,56,20288,-67
2019-11-13 10:39:05,4.70,4.70,4.70,99.90,510385,55,20298,-66
2019-11-13 10:39:46,4.80,4.80,4.80,99.90,510349,56,20065,-65
2019-11-13 10:40:28,4.80,4.80,4.80,99.90,464999,56,20409,-65
2019-11-13 10:41:08,4.80,4.80,4.80,99.90,502883,55,20295,-65
2019-11-13 10:41:49,4.90,4.90,4.90,99.90,495796,56,20057,-65
2019-11-13 10:42:30,4.90,4.90,4.90,99.90,478077,56,20369,-65
2019-11-13 10:43:11,4.90,4.90,4.90,99.90,510428,55,20157,-65
2019-11-13 10:43:52,4.80,4.80,4.80,99.90,469514,55,20227,-65
2019-11-13 10:44:34,4.90,4.90,4.90,99.90,497083,56,20113,-65
2019-11-13 10:45:15,4.90,4.90,4.90,99.90,464044,60,20073,-65
2019-11-13 10:45:56,4.90,4.90,4.90,99.90,467835,56,20121,-65
2019-11-13 10:46:37,4.80,4.80,4.80,99.90,466114,55,20073,-65
2019-11-13 10:47:18,4.90,4.90,4.90,99.90,510453,56,20072,-65
2019-11-13 10:47:58,5.00,5.00,5.00,99.90,510455,56,20159,-65
2019-11-13 10:48:50,5.00,5.00,5.00,99.90,510601,55,20057,-65
2019-11-13 10:49:22,5.00,5.00,5.00,99.90,503573,57,20058,-64
2019-11-13 10:49:53,5.00,5.00,5.00,99.90,458528,61,20074,-65
2019-11-13 10:50:26,5.10,5.10,5.10,99.90,466441,57,20147,-64
2019-11-13 10:50:58,5.10,5.10,5.10,99.90,503667,57,20065,-64
2019-11-13 10:51:31,5.10,5.10,5.10,99.90,503731,57,20074,-65
2019-11-13 10:52:03,5.10,5.10,5.10,99.90,503630,57,20110,-64
2019-11-13 10:52:43,5.10,5.10,5.10,99.90,474328,57,20114,-64
2019-11-13 10:53:24,5.10,5.10,5.10,99.90,458533,61,20069,-65
2019-11-13 10:54:05,5.10,5.10,5.10,99.90,503680,57,20119,-64
2019-11-13 10:54:47,5.10,5.10,5.10,99.90,502562,57,20078,-64
2019-11-13 10:55:28,5.10,5.10,5.10,99.90,503744,57,20113,-64
2019-11-13 10:56:09,5.10,5.10,5.10,99.90,458538,58,20122,-64
2019-11-13 10:56:49,5.10,5.10,5.10,99.90,503645,57,20085,-65
2019-11-13 10:57:30,5.10,5.10,5.10,99.90,458436,61,20070,-64
2019-11-13 10:58:11,5.20,5.20,5.20,99.90,463892,57,20114,-64
2019-11-13 10:58:51,5.20,5.20,5.20,99.90,503634,56,20123,-64
2019-11-13 10:59:32,5.20,5.20,5.20,99.90,503720,57,20109,-65
2019-11-13 11:00:12,5.30,5.30,5.30,99.90,500816,57,20311,-64
2019-11-13 11:00:53,5.20,5.20,5.20,99.90,503659,57,20078,-64
2019-11-13 11:01:34,5.30,5.30,5.30,99.90,496416,57,20172,-65
2019-11-13 11:02:14,5.40,5.40,5.40,99.90,497866,57,20328,-64
2019-11-13 11:02:55,5.40,5.40,5.40,99.90,503712,57,20131,-65
2019-11-13 11:03:36,5.40,5.40,5.40,99.90,503625,57,20074,-64
2019-11-13 11:04:16,5.40,5.40,5.40,99.90,494821,57,20066,-64
2019-11-13 11:04:56,5.40,5.40,5.40,99.90,475457,57,20372,-64
2019-11-13 11:05:37,5.40,5.40,5.40,99.90,503704,57,20082,-65
2019-11-13 11:06:18,5.40,5.40,5.40,99.90,476899,57,20137,-64
2019-11-13 11:06:59,5.40,5.40,5.40,99.90,458511,61,20074,-65
2019-11-13 11:07:40,5.30,5.30,5.30,99.90,475691,57,20118,-64
2019-11-13 11:08:21,5.30,5.30,5.30,99.90,475216,57,20103,-65
2019-11-13 11:09:03,5.40,5.40,5.40,99.90,503608,56,20126,-64
2019-11-13 11:09:43,5.30,5.30,5.30,99.90,503718,57,20348,-65
2019-11-13 11:10:24,5.30,5.30,5.30,99.90,458540,58,20211,-64
2019-11-13 11:11:04,5.40,5.40,5.40,99.90,503697,57,20403,-64
2019-11-13 11:11:46,5.40,5.40,5.40,99.90,474035,57,20292,-64
2019-11-13 11:12:27,5.40,5.40,5.40,99.90,479864,57,20188,-64
2019-11-13 11:13:07,5.50,5.50,5.50,99.90,458352,61,20117,-65
2019-11-13 11:13:49,5.60,5.60,5.60,99.90,503783,57,20062,-65
2019-11-13 11:14:30,5.60,5.60,5.60,99.90,482130,57,20102,-66
2019-11-13 11:15:11,5.70,5.70,5.70,99.90,486539,57,20111,-64
2019-11-13 11:15:52,5.70,5.70,5.70,99.90,503765,57,20062,-65
2019-11-13 11:16:33,5.70,5.70,5.70,99.90,477166,57,20046,-65
2019-11-13 11:17:14,5.70,5.70,5.70,99.90,503692,57,20082,-65
2019-11-13 11:17:55,5.70,5.70,5.70,99.90,503643,57,20063,-65
2019-11-13 11:18:37,5.80,5.80,5.80,99.90,458485,61,20074,-65
2019-11-13 11:19:17,5.90,5.90,5.90,99.90,482853,56,20296,-66
2019-11-13 11:19:59,5.80,5.80,5.80,99.90,467246,57,20067,-66
2019-11-13 11:20:40,5.80,5.80,5.80,99.90,500142,57,20050,-66
2019-11-13 11:21:21,5.80,5.80,5.80,99.90,492571,57,20059,-66
2019-11-13 11:22:01,5.90,5.90,5.90,99.90,503748,57,20126,-66
2019-11-13 11:22:42,5.90,5.90,5.90,99.90,491264,57,20356,-66
2019-11-13 11:23:24,5.90,5.90,5.90,99.90,458686,57,20118,-66
2019-11-13 11:24:04,6.00,6.00,6.00,99.90,503637,57,20106,-66
2019-11-13 11:24:46,6.00,6.00,6.00,99.90,460142,57,20291,-66
2019-11-13 11:25:27,5.90,5.90,5.90,99.90,458598,61,20108,-66
2019-11-13 11:26:08,5.90,5.90,5.90,99.90,484610,57,20074,-66
2019-11-13 11:26:49,5.90,5.90,5.90,99.90,458473,61,20376,-66
2019-11-13 11:27:31,5.90,5.90,5.90,99.90,503699,57,20118,-66
2019-11-13 11:28:11,5.90,5.90,5.90,99.90,476732,57,20098,-66
2019-11-13 11:28:52,5.90,5.90,5.90,99.90,458532,61,20065,-66
2019-11-13 11:29:33,6.00,6.00,6.00,99.90,466876,57,20055,-66
2019-11-13 11:30:14,6.00,6.00,6.00,99.90,478722,57,20074,-66
2019-11-13 11:30:55,6.00,6.00,6.00,99.90,458891,57,20158,-66
2019-11-13 11:31:37,5.90,5.90,5.90,99.90,503770,57,20095,-66
2019-11-13 11:32:17,6.00,6.00,6.00,99.90,463414,57,20119,-66
2019-11-13 11:32:58,6.00,6.00,6.00,99.90,479967,57,20070,-66
2019-11-13 11:33:39,5.90,5.90,5.90,99.90,499734,57,20372,-66
2019-11-13 11:34:20,5.90,5.90,5.90,99.90,503643,57,20114,-66
2019-11-13 11:35:00,5.80,5.80,5.80,99.90,503604,57,20102,-66
2019-11-13 11:35:41,5.90,5.90,5.90,99.90,477765,57,20118,-66
2019-11-13 11:36:23,5.80,5.80,5.80,99.90,490660,57,20296,-66
2019-11-13 11:37:03,5.80,5.80,5.80,99.90,503648,57,20066,-66
2019-11-13 11:37:44,5.70,5.70,5.70,99.90,503666,57,20134,-66
2019-11-13 11:38:25,5.70,5.70,5.70,99.90,503742,57,20296,-66
2019-11-13 11:39:06,5.70,5.70,5.70,99.90,498719,56,20070,-66
2019-11-13 11:39:46,5.70,5.70,5.70,99.90,503685,57,20307,-66
2019-11-13 11:40:27,5.70,5.70,5.70,99.90,458432,57,20082,-66
2019-11-13 11:41:08,5.70,5.70,5.70,99.90,458493,61,20307,-66
2019-11-13 11:41:50,5.60,5.60,5.60,99.90,458460,61,20074,-66
2019-11-13 11:42:31,5.60,5.60,5.60,99.90,458410,61,20102,-66
2019-11-13 11:43:11,5.60,5.60,5.60,99.90,503645,57,20359,-66
2019-11-13 11:43:52,5.60,5.60,5.60,99.90,503667,57,20058,-66
2019-11-13 11:44:33,5.70,5.70,5.70,99.90,488635,57,20115,-65
2019-11-13 11:45:13,5.60,5.60,5.60,99.90,458645,57,20078,-66
2019-11-13 11:45:55,5.70,5.70,5.70,99.90,503713,57,20296,-66
2019-11-13 11:46:36,5.70,5.70,5.70,99.90,480784,57,20086,-66
2019-11-13 11:47:18,5.80,5.80,5.80,99.90,503721,57,20091,-66
2019-11-13 11:47:58,5.90,5.90,5.90,99.90,458482,61,20307,-66
2019-11-13 11:48:39,5.90,5.90,5.90,99.90,467781,57,20103,-66
2019-11-13 11:49:20,5.80,5.80,5.80,99.90,503701,57,20119,-66
2019-11-13 11:50:01,5.70,5.70,5.70,99.90,458622,57,20118,-65
2019-11-13 11:50:41,5.70,5.70,5.70,99.90,472164,57,20392,-66
2019-11-13 11:51:23,5.70,5.70,5.70,99.90,494910,57,20062,-66
2019-11-13 11:52:03,5.70,5.70,5.70,99.90,458533,61,20139,-66
2019-11-13 11:52:44,5.70,5.70,5.70,99.90,460844,57,20074,-66
2019-11-13 11:53:25,5.70,5.70,5.70,99.90,503659,57,20934,-66
2019-11-13 11:54:21,5.70,5.70,5.70,99.90,493875,57,20055,-66
2019-11-13 11:55:11,5.70,5.70,5.70,99.90,503618,57,20317,-66
2019-11-13 11:56:17,5.70,5.70,5.70,99.90,496525,57,20159,-66
2019-11-13 11:57:08,5.80,5.80,5.80,99.90,503667,57,20078,-65
2019-11-13 11:57:58,5.80,5.80,5.80,99.90,468467,57,20071,-66
2019-11-13 11:58:49,5.90,5.90,5.90,99.90,461629,57,20069,-66
2019-11-13 11:59:37,5.90,5.90,5.90,99.90,496837,57,20066,-65
2019-11-13 12:00:26,6.00,6.00,6.00,99.90,503599,57,20288,-65
2019-11-13 12:01:13,6.00,6.00,6.00,99.90,473055,57,20415,-66
2019-11-13 12:02:00,6.00,6.00,6.00,99.90,458508,61,20153,-66
2019-11-13 12:02:41,6.00,6.00,6.00,99.90,477428,57,20094,-65
2019-11-13 12:03:22,5.90,5.90,5.90,99.90,503663,57,20077,-66
2019-11-13 12:04:02,5.90,5.90,5.90,99.90,503655,57,20078,-66
2019-11-13 12:04:44,5.90,5.90,5.90,99.90,503568,57,20114,-65
2019-11-13 12:05:24,5.90,5.90,5.90,99.90,503658,57,20062,-65
2019-11-13 12:06:05,5.80,5.80,5.80,99.90,458525,61,20288,-65
2019-11-13 12:06:46,5.90,5.90,5.90,99.90,503654,57,20074,-66
2019-11-13 12:07:27,5.90,5.90,5.90,99.90,458496,58,20130,-65
2019-11-13 12:08:08,5.90,5.90,5.90,99.90,503602,57,20417,-66
2019-11-13 12:08:49,5.90,5.90,5.90,99.90,487399,57,20202,-65
2019-11-13 12:09:31,5.90,5.90,5.90,99.90,493277,57,20110,-65
2019-11-13 12:10:11,5.90,5.90,5.90,99.90,458481,61,20399,-65
2019-11-13 12:10:51,5.90,5.90,5.90,99.90,464878,57,20377,-65
2019-11-13 12:11:32,5.90,5.90,5.90,99.90,458518,61,20118,-65
2019-11-13 12:12:13,5.90,5.90,5.90,99.90,503572,57,20106,-65
2019-11-13 12:12:54,5.90,5.90,5.90,99.90,471533,57,20058,-66
2019-11-13 12:13:35,5.90,5.90,5.90,99.90,503704,57,20158,-65
2019-11-13 12:14:15,6.00,6.00,6.00,99.90,503600,57,20106,-65
2019-11-13 12:14:56,6.00,6.00,6.00,99.90,477246,57,20054,-65
2019-11-13 12:15:37,6.00,6.00,6.00,99.90,473007,57,20162,-65
2019-11-13 12:16:18,6.00,6.00,6.00,99.90,492629,57,20078,-65
2019-11-13 12:16:59,5.90,5.90,5.90,99.90,471381,57,20111,-66
2019-11-13 12:17:40,5.90,5.90,5.90,99.90,458391,61,20073,-65
2019-11-13 12:18:21,6.00,6.00,6.00,99.90,495801,57,20268,-65
2019-11-13 12:19:03,6.00,6.00,6.00,99.90,503615,56,20111,-66
2019-11-13 12:19:43,6.00,6.00,6.00,99.90,471317,57,20070,-65
2019-11-13 12:20:24,6.00,6.00,6.00,99.90,460870,57,20303,-65
2019-11-13 12:21:05,6.00,6.00,6.00,99.90,486622,57,20114,-67
2019-11-13 12:21:46,6.00,6.00,6.00,99.90,503634,57,20102,-65
2019-11-13 12:22:28,6.00,6.00,6.00,99.90,477039,57,20078,-65
2019-11-13 12:23:09,6.00,6.00,6.00,99.90,487383,57,20054,-66
2019-11-13 12:23:50,5.90,5.90,5.90,99.90,498573,57,20336,-66
2019-11-13 12:24:30,5.90,5.90,5.90,99.90,477701,57,20288,-65
2019-11-13 12:25:11,5.90,5.90,5.90,99.90,503719,57,20296,-65
2019-11-13 12:25:53,5.90,5.90,5.90,99.90,503740,57,20336,-65
2019-11-13 12:26:33,5.90,5.90,5.90,99.90,492266,57,20063,-66
2019-11-13 12:27:14,5.90,5.90,5.90,99.90,481180,57,20078,-66
2019-11-13 12:27:55,5.90,5.90,5.90,99.90,458443,61,20336,-65
2019-11-13 12:28:36,5.80,5.80,5.80,99.90,487431,57,20145,-66
2019-11-13 12:29:17,5.90,5.90,5.90,99.90,458440,61,20079,-66
2019-11-13 12:29:59,5.90,5.90,5.90,99.90,458646,57,20324,-66
2019-11-13 12:30:40,5.90,5.90,5.90,99.90,458321,61,20090,-66
2019-11-13 12:31:21,5.90,5.90,5.90,99.90,458477,61,20058,-66
2019-11-13 12:32:02,5.90,5.90,5.90,99.90,458567,58,20114,-66
2019-11-13 12:32:43,5.90,5.90,5.90,99.90,481881,57,20069,-66
2019-11-13 12:33:24,5.90,5.90,5.90,99.90,503686,57,20118,-67
2019-11-13 12:34:05,5.90,5.90,5.90,99.90,503683,57,20780,-66
2019-11-13 12:34:47,5.80,5.80,5.80,99.90,466457,57,20154,-67
2019-11-13 12:35:27,5.80,5.80,5.80,99.90,479550,57,20074,-65
2019-11-13 12:36:08,5.90,5.90,5.90,99.90,503701,57,20122,-66
2019-11-13 12:36:49,5.90,5.90,5.90,99.90,468790,57,20082,-66
2019-11-13 12:37:30,5.90,5.90,5.90,99.90,458520,61,20086,-65
2019-11-13 12:38:11,5.90,5.90,5.90,99.90,503730,57,20062,-65
2019-11-13 12:38:52,6.00,6.00,6.00,99.90,492272,57,20066,-65
2019-11-13 12:39:33,6.00,6.00,6.00,99.90,458454,61,20062,-66
2019-11-13 12:40:14,6.10,6.10,6.10,99.90,496903,57,20086,-66
2019-11-13 12:40:55,6.10,6.10,6.10,99.90,503708,57,20303,-66
2019-11-13 12:41:35,6.10,6.10,6.10,99.90,486121,57,20070,-66
2019-11-13 12:42:16,6.10,6.10,6.10,99.90,488512,57,20106,-65
2019-11-13 12:42:57,6.10,6.10,6.10,99.90,483072,57,20058,-67
2019-11-13 12:43:38,6.20,6.20,6.20,99.90,477793,57,20062,-66
2019-11-13 12:44:19,6.20,6.20,6.20,99.90,497712,57,20066,-66
2019-11-13 12:45:00,6.20,6.20,6.20,99.90,503754,57,20380,-66
2019-11-13 12:45:42,6.10,6.10,6.10,99.90,458435,61,20315,-67
2019-11-13 12:46:22,6.00,6.00,6.00,99.90,458407,61,20050,-65
2019-11-13 12:47:03,6.00,6.00,6.00,99.90,503623,57,20098,-66
2019-11-13 12:47:44,6.00,6.00,6.00,99.90,498577,57,20070,-65
2019-11-13 12:48:25,5.90,5.90,5.90,99.90,458430,61,20103,-65
2019-11-13 12:49:06,5.90,5.90,5.90,99.90,458470,61,20066,-65
2019-11-13 12:49:47,5.90,5.90,5.90,99.90,469525,57,20070,-66
2019-11-13 12:50:28,6.00,6.00,6.00,99.90,458443,61,20130,-65
2019-11-13 12:51:09,6.00,6.00,6.00,99.90,469418,57,20381,-66
2019-11-13 12:51:50,6.00,6.00,6.00,99.90,472877,57,20185,-66
2019-11-13 12:52:31,6.00,6.00,6.00,99.90,493398,57,20233,-66
2019-11-13 12:53:12,6.00,6.00,6.00,99.90,458551,61,20161,-66
2019-11-13 12:53:52,5.90,5.90,5.90,99.90,489909,57,20059,-66
2019-11-13 12:54:33,6.00,6.00,6.00,99.90,503668,57,20194,-65
2019-11-13 12:55:14,6.00,6.00,6.00,99.90,503746,57,20070,-66
2019-11-13 12:55:55,6.00,6.00,6.00,99.90,503712,57,20062,-66
2019-11-13 12:56:36,6.00,6.00,6.00,99.90,473491,57,20170,-66
2019-11-13 12:57:16,6.00,6.00,6.00,99.90,503728,57,20154,-66
2019-11-13 12:57:57,6.10,6.10,6.10,99.90,458531,61,20074,-65
2019-11-13 12:58:38,6.00,6.00,6.00,99.90,496900,57,20113,-66
2019-11-13 12:59:19,6.00,6.00,6.00,99.90,460439,56,20070,-66
2019-11-13 13:00:00,6.10,6.10,6.10,99.90,503683,57,20058,-66
2019-11-13 13:00:41,6.00,6.00,6.00,99.90,470936,57,20138,-66
2019-11-13 13:01:21,6.00,6.00,6.00,99.90,503733,57,20170,-66
2019-11-13 13:02:02,6.00,6.00,6.00,99.90,468566,57,20074,-66
2019-11-13 13:02:43,5.90,5.90,5.90,99.90,503653,57,20059,-67
2019-11-13 13:03:24,5.90,5.90,5.90,99.90,503488,57,20139,-66
2019-11-13 13:04:05,5.90,5.90,5.90,99.90,503591,57,20074,-66
2019-11-13 13:04:46,5.90,5.90,5.90,99.90,503648,57,20376,-67
2019-11-13 13:05:27,5.90,5.90,5.90,99.90,503683,57,20051,-67
2019-11-13 13:06:08,5.90,5.90,5.90,99.90,503673,57,20126,-65
2019-11-13 13:06:49,5.90,5.90,5.90,99.90,503649,57,20162,-66
2019-11-13 13:07:30,5.80,5.80,5.80,99.90,503660,57,20304,-66
2019-11-13 13:08:11,5.90,5.90,5.90,99.90,495898,57,20062,-65
2019-11-13 13:08:52,5.90,5.90,5.90,99.90,458411,61,20066,-66
2019-11-13 13:09:33,5.90,5.90,5.90,99.90,478687,57,20054,-66
2019-11-13 13:10:15,5.90,5.90,5.90,99.90,498966,57,20102,-66
2019-11-13 13:10:55,5.90,5.90,5.90,99.90,503677,57,20143,-66
2019-11-13 13:11:36,6.00,6.00,6.00,99.90,458502,61,20103,-66
2019-11-13 13:12:18,5.90,5.90,5.90,99.90,503569,57,20300,-66
2019-11-13 13:12:59,5.90,5.90,5.90,99.90,458444,61,20268,-66
2019-11-13 13:13:39,5.90,5.90,5.90,99.90,464382,57,20062,-66
2019-11-13 13:14:22,5.80,5.80,5.80,99.90,458615,57,20058,-67
2019-11-13 13:15:02,5.90,5.90,5.90,99.90,503675,57,20066,-66
2019-11-13 13:15:43,5.80,5.80,5.80,99.90,458516,61,20308,-65
2019-11-13 13:16:24,5.80,5.80,5.80,99.90,480768,57,20288,-65
2019-11-13 13:17:05,5.80,5.80,5.80,99.90,458486,61,20066,-65
2019-11-13 13:17:46,5.80,5.80,5.80,99.90,484620,57,20075,-65
2019-11-13 13:18:27,5.80,5.80,5.80,99.90,490393,57,20077,-65
2019-11-13 13:19:09,5.90,5.90,5.90,99.90,503639,56,20146,-66
2019-11-13 13:19:50,5.90,5.90,5.90,99.90,503697,57,20055,-67
2019-11-13 13:20:33,5.90,5.90,5.90,99.90,458436,61,20126,-67
2019-11-13 13:21:13,5.80,5.80,5.80,99.90,458555,61,20066,-68
2019-11-13 13:21:54,5.90,5.90,5.90,99.90,503671,57,20111,-68
2019-11-13 13:22:35,5.90,5.90,5.90,99.90,475889,57,20284,-68
2019-11-13 13:23:16,6.00,6.00,6.00,99.90,496014,57,20054,-67
2019-11-13 13:23:57,6.00,6.00,6.00,99.90,503728,57,20062,-67
2019-11-13 13:24:38,6.00,6.00,6.00,99.90,469896,57,20078,-67
2019-11-13 13:25:19,6.00,6.00,6.00,99.90,474280,57,20280,-68
2019-11-13 13:26:00,6.00,6.00,6.00,99.90,458498,61,20070,-68
2019-11-13 13:26:41,6.00,6.00,6.00,99.90,503654,57,20292,-67
2019-11-13 13:27:23,6.00,6.00,6.00,99.90,494710,57,20300,-66
2019-11-13 13:28:04,6.00,6.00,6.00,99.90,458543,61,20343,-66
2019-11-13 13:28:49,6.00,6.00,6.00,99.90,467142,57,20070,-66
2019-11-13 13:29:32,6.00,6.00,6.00,99.90,464486,57,20077,-67
2019-11-13 13:30:12,5.90,5.90,5.90,99.90,503734,57,20382,-67
2019-11-13 13:30:53,5.90,5.90,5.90,99.90,503649,57,20073,-67
2019-11-13 13:31:35,5.90,5.90,5.90,99.90,458517,58,20311,-70
2019-11-13 13:32:15,5.90,5.90,5.90,99.90,458497,58,20308,-67
2019-11-13 13:32:56,5.90,5.90,5.90,99.90,481735,57,20323,-67
2019-11-13 13:33:37,6.00,6.00,6.00,99.90,460778,57,20134,-67
2019-11-13 13:34:18,5.90,5.90,5.90,99.90,480891,57,20070,-68
2019-11-13 13:34:59,5.90,5.90,5.90,99.90,480388,57,20101,-68
2019-11-13 13:35:41,5.90,5.90,5.90,99.90,503736,57,20074,-67
2019-11-13 13:36:21,5.90,5.90,5.90,99.90,458436,61,20134,-66
2019-11-13 13:37:03,5.90,5.90,5.90,99.90,479063,57,20083,-67
2019-11-13 13:37:43,5.90,5.90,5.90,99.90,458470,61,20249,-66
2019-11-13 13:38:24,5.90,5.90,5.90,99.90,458483,61,20078,-66
2019-11-13 13:39:06,5.90,5.90,5.90,99.90,458440,61,20093,-66
2019-11-13 13:39:47,5.90,5.90,5.90,99.90,503752,57,20300,-66
2019-11-13 13:40:27,5.90,5.90,5.90,99.90,458394,61,20118,-65
2019-11-13 13:41:09,5.90,5.90,5.90,99.90,481876,57,20066,-66
2019-11-13 13:41:49,6.00,6.00,6.00,99.90,458511,61,20311,-66
2019-11-13 13:42:30,5.90,5.90,5.90,99.90,503625,57,20101,-66
2019-11-13 13:43:11,6.00,6.00,6.00,99.90,503702,57,20111,-67
2019-11-13 13:43:52,6.00,6.00,6.00,99.90,462078,57,20126,-66
2019-11-13 13:44:33,6.00,6.00,6.00,99.90,458390,61,20118,-66
2019-11-13 13:45:14,6.00,6.00,6.00,99.90,458461,61,20074,-66
2019-11-13 13:45:55,6.00,6.00,6.00,99.90,458566,61,20066,-67
2019-11-13 13:46:36,6.00,6.00,6.00,99.90,458404,61,20145,-66
2019-11-13 13:47:17,6.00,6.00,6.00,99.90,493985,57,20408,-67
2019-11-13 13:47:58,6.00,6.00,6.00,99.90,458483,61,20356,-67
2019-11-13 13:48:39,6.00,6.00,6.00,99.90,461313,57,20110,-68
2019-11-13 13:49:21,6.00,6.00,6.00,99.90,459540,57,20110,-66
2019-11-13 13:50:01,6.10,6.10,6.10,99.90,503746,57,20058,-66
2019-11-13 13:50:41,6.10,6.10,6.10,99.90,458485,61,20191,-66
2019-11-13 13:51:22,6.10,6.10,6.10,99.90,503684,57,20066,-66
2019-11-13 13:52:03,6.10,6.10,6.10,99.90,472952,57,20169,-65
2019-11-13 13:52:44,6.10,6.10,6.10,99.90,458455,61,20065,-66
2019-11-13 13:53:25,6.10,6.10,6.10,99.90,458595,61,20117,-65
2019-11-13 13:54:05,6.10,6.10,6.10,99.90,503742,57,20062,-65
2019-11-13 13:54:45,6.10,6.10,6.10,99.90,503658,57,20270,-64
2019-11-13 13:55:26,6.00,6.00,6.00,99.90,503734,57,20074,-65
2019-11-13 13:56:07,6.10,6.10,6.10,99.90,473951,57,20082,-66
2019-11-13 13:56:47,6.10,6.10,6.10,99.90,458481,61,20098,-66
2019-11-13 13:57:27,6.10,6.10,6.10,99.90,458499,61,20130,-66
2019-11-13 13:58:08,6.10,6.10,6.10,99.90,496058,57,20078,-66
2019-11-13 13:58:49,6.00,6.00,6.00,99.90,503598,57,20046,-66
2019-11-13 13:59:31,5.90,5.90,5.90,99.90,503795,57,20066,-67
2019-11-13 14:00:12,6.00,6.00,6.00,99.90,489498,57,20101,-66
2019-11-13 14:00:53,5.90,5.90,5.90,99.90,458484,61,20074,-66
2019-11-13 14:01:34,6.00,6.00,6.00,99.90,471741,57,20145,-66
2019-11-13 14:02:15,5.90,5.90,5.90,99.90,462392,57,20336,-67
2019-11-13 14:02:57,6.00,6.00,6.00,99.90,458608,57,20140,-66
2019-11-13 14:03:28,5.90,5.90,5.90,99.90,496248,55,20074,-65
2019-11-13 14:04:00,6.00,6.00,6.00,99.90,464146,56,20164,-67
2019-11-13 14:04:31,6.00,6.00,6.00,99.90,489487,56,20137,-68
2019-11-13 14:05:03,6.00,6.00,6.00,99.90,463918,60,20154,-65
2019-11-13 14:05:44,6.00,6.00,6.00,99.90,504725,55,20057,-66
2019-11-13 14:06:25,6.00,6.00,6.00,99.90,481951,56,20094,-66
2019-11-13 14:07:06,6.00,6.00,6.00,99.90,464025,56,20069,-66
2019-11-13 14:07:47,5.90,5.90,5.90,99.90,463902,56,20053,-67
2019-11-13 14:08:29,5.90,5.90,5.90,99.90,510176,56,20808,-68
2019-11-13 14:09:09,5.90,5.90,5.90,99.90,463653,60,20101,-67
2019-11-13 14:09:50,5.90,5.90,5.90,99.90,509847,56,20061,-67
2019-11-13 14:10:34,5.90,5.90,5.90,99.90,463511,60,20137,-66
2019-11-13 14:11:15,5.90,5.90,5.90,99.90,473664,56,20069,-65
2019-11-13 14:11:56,5.90,5.90,5.90,99.90,463525,60,20109,-65
2019-11-13 14:12:38,5.90,5.90,5.90,99.90,509825,56,20117,-66
2019-11-13 14:13:18,5.80,5.80,5.80,99.90,463624,60,20061,-66
2019-11-13 14:13:59,5.90,5.90,5.90,99.90,487620,56,20076,-66
2019-11-13 14:14:40,5.90,5.90,5.90,99.90,463498,60,20189,-66
2019-11-13 14:15:22,5.90,5.90,5.90,99.90,509825,56,20335,-66
2019-11-13 14:16:02,5.90,5.90,5.90,99.90,463622,60,20098,-66
2019-11-13 14:16:46,5.90,5.90,5.90,99.90,475676,56,20069,-67
2019-11-13 14:17:28,5.90,5.90,5.90,99.90,463610,60,20347,-67
2019-11-13 14:18:08,5.90,5.90,5.90,99.90,463533,60,20097,-66
2019-11-13 14:18:50,5.90,5.90,5.90,99.90,473761,56,20125,-67
2019-11-13 14:19:31,5.90,5.90,5.90,99.90,498779,56,20061,-68
2019-11-13 14:20:12,6.00,6.00,6.00,99.90,490248,56,20114,-66
2019-11-13 14:20:53,5.90,5.90,5.90,99.90,509757,56,20057,-68
2019-11-13 14:21:34,5.90,5.90,5.90,99.90,506025,56,20061,-67
2019-11-13 14:22:15,5.80,5.80,5.80,99.90,463611,60,20109,-67
2019-11-13 14:22:59,5.80,5.80,5.80,99.90,463664,57,20303,-67
2019-11-13 14:23:41,5.80,5.80,5.80,99.90,494642,56,20057,-67
2019-11-13 14:24:33,5.80,5.80,5.80,99.90,472287,56,20406,-68
2019-11-13 14:25:15,5.80,5.80,5.80,99.90,463829,60,21018,-67
2019-11-13 14:25:57,5.80,5.80,5.80,99.90,463988,57,20291,-67
2019-11-13 14:26:38,5.90,5.90,5.90,99.90,476020,56,20073,-68
2019-11-13 14:27:19,5.90,5.90,5.90,99.90,480428,56,20112,-67
2019-11-13 14:28:00,5.90,5.90,5.90,99.90,464912,56,20066,-68
2019-11-13 14:28:41,5.90,5.90,5.90,99.90,478286,56,20326,-68
2019-11-13 14:29:22,5.90,5.90,5.90,99.90,472575,56,20065,-67
2019-11-13 14:30:03,5.80,5.80,5.80,99.90,509817,56,20062,-68
2019-11-13 14:30:45,5.90,5.90,5.90,99.90,463818,56,20110,-68
2019-11-13 14:31:36,5.90,5.90,5.90,99.90,463700,60,20093,-69
2019-11-13 14:32:07,5.90,5.90,5.90,99.90,470762,56,20136,-70
2019-11-13 14:32:39,5.90,5.90,5.90,99.90,458882,61,20085,-70
2019-11-13 14:33:10,5.80,5.80,5.80,99.90,480232,57,20074,-70
2019-11-13 14:33:41,5.80,5.80,5.80,99.90,476448,56,20065,-69
2019-11-13 14:34:13,5.80,5.80,5.80,99.90,470444,57,20288,-73
2019-11-13 14:34:45,5.90,5.90,5.90,99.90,504363,57,20339,-69
2019-11-13 14:35:16,5.90,5.90,5.90,99.90,485031,57,20102,-70
2019-11-13 14:35:56,5.80,5.80,5.80,99.90,479394,56,20332,-70
2019-11-13 14:36:37,5.80,5.80,5.80,99.90,458971,61,20130,-70
2019-11-13 14:37:18,5.90,5.90,5.90,99.90,459165,57,20072,-70
2019-11-13 14:37:59,5.80,5.80,5.80,99.90,485271,56,20107,-70
2019-11-13 14:38:43,5.90,5.90,5.90,99.90,460182,57,20114,-70
2019-11-13 14:39:23,5.80,5.80,5.80,99.90,459178,61,20070,-70
2019-11-13 14:40:04,5.80,5.80,5.80,99.90,459256,61,20300,-70
2019-11-13 14:40:45,5.90,5.90,5.90,99.90,467952,57,20075,-69
2019-11-13 14:41:26,5.80,5.80,5.80,99.90,475080,56,20054,-69
2019-11-13 14:42:07,5.80,5.80,5.80,99.90,479644,57,20106,-71
2019-11-13 14:42:49,5.80,5.80,5.80,99.90,459190,57,20066,-69
2019-11-13 14:43:29,5.80,5.80,5.80,99.90,459120,61,20102,-69
2019-11-13 14:44:10,5.80,5.80,5.80,99.90,504408,56,20158,-70
2019-11-13 14:44:51,5.80,5.80,5.80,99.90,499123,57,20295,-70
2019-11-13 14:45:32,5.80,5.80,5.80,99.90,459180,61,20180,-71
2019-11-13 14:46:13,5.80,5.80,5.80,99.90,459168,61,20074,-70
2019-11-13 14:46:55,5.80,5.80,5.80,99.90,459087,61,20118,-69
2019-11-13 14:47:36,5.80,5.80,5.80,99.90,458999,61,20253,-69
2019-11-13 14:48:17,5.80,5.80,5.80,99.90,488389,57,20086,-69
2019-11-13 14:48:58,5.80,5.80,5.80,99.90,459073,61,20118,-69
2019-11-13 14:49:39,5.80,5.80,5.80,99.90,459103,61,20070,-69
2019-11-13 14:50:20,5.80,5.80,5.80,99.90,462162,57,20134,-69
2019-11-13 14:51:01,5.80,5.80,5.80,99.90,493886,56,20088,-69
2019-11-13 14:51:42,5.90,5.90,5.90,99.90,479470,57,20070,-69
2019-11-13 14:52:23,5.90,5.90,5.90,99.90,478604,57,20312,-69
2019-11-13 14:53:04,5.90,5.90,5.90,99.90,459022,61,20319,-69
2019-11-13 14:53:46,5.80,5.80,5.80,99.90,459112,61,20299,-69
2019-11-13 14:54:26,5.80,5.80,5.80,99.90,459576,57,20351,-70
2019-11-13 14:55:08,5.80,5.80,5.80,99.90,494286,57,20110,-70
2019-11-13 14:55:49,5.80,5.80,5.80,99.90,486268,56,20154,-70
2019-11-13 14:56:30,5.80,5.80,5.80,99.90,467252,57,20315,-69
2019-11-13 14:57:10,5.80,5.80,5.80,99.90,485365,57,20062,-69
2019-11-13 14:57:51,5.90,5.90,5.90,99.90,465504,56,20124,-69
2019-11-13 14:58:32,5.90,5.90,5.90,99.90,464253,57,20322,-70
2019-11-13 14:59:14,5.90,5.90,5.90,99.90,500637,56,20107,-70
2019-11-13 14:59:55,5.90,5.90,5.90,99.90,459095,61,20363,-70
2019-11-13 15:00:36,5.90,5.90,5.90,99.90,482524,56,20058,-70
2019-11-13 15:01:17,5.80,5.80,5.80,99.90,482759,57,20062,-69
2019-11-13 15:01:59,5.80,5.80,5.80,99.90,504315,57,20062,-66
2019-11-13 15:02:40,5.80,5.80,5.80,99.90,459040,61,20066,-67
2019-11-13 15:03:21,5.80,5.80,5.80,99.90,459044,61,20415,-65
2019-11-13 15:04:02,5.80,5.80,5.80,99.90,459085,61,20110,-65
2019-11-13 15:04:43,5.80,5.80,5.80,99.90,458980,60,20315,-67
2019-11-13 15:05:23,5.80,5.80,5.80,99.90,459182,57,20118,-66
2019-11-13 15:06:04,5.80,5.80,5.80,99.90,459857,56,20093,-65
2019-11-13 15:06:45,5.90,5.90,5.90,99.90,475456,57,20303,-66
2019-11-13 15:07:28,5.80,5.80,5.80,99.90,491525,57,20070,-67
2019-11-13 15:08:31,5.80,5.80,5.80,99.90,474614,57,20073,-66
2019-11-13 15:09:22,5.90,5.90,5.90,99.90,504429,57,20097,-65
2019-11-13 15:10:03,5.90,5.90,5.90,99.90,468768,56,20073,-66
2019-11-13 15:10:44,5.90,5.90,5.90,99.90,459157,61,20291,-67
2019-11-13 15:11:24,5.90,5.90,5.90,99.90,459192,61,20332,-65
2019-11-13 15:12:06,5.90,5.90,5.90,99.90,465666,57,20337,-65
2019-11-13 15:12:47,5.90,5.90,5.90,99.90,504362,57,20315,-66
2019-11-13 15:13:28,5.80,5.80,5.80,99.90,459148,61,20147,-65
2019-11-13 15:14:09,5.80,5.80,5.80,99.90,504477,56,20050,-65
2019-11-13 15:14:51,5.80,5.80,5.80,99.90,459141,61,20127,-64
2019-11-13 15:15:33,5.80,5.80,5.80,99.90,464706,57,20191,-65
2019-11-13 15:16:13,5.80,5.80,5.80,99.90,483625,56,20118,-65
2019-11-13 15:16:54,5.80,5.80,5.80,99.90,483546,57,20118,-65
2019-11-13 15:17:35,5.80,5.80,5.80,99.90,459191,61,20125,-65
2019-11-13 15:18:16,5.80,5.80,5.80,99.90,495681,56,20312,-64
2019-11-13 15:18:58,5.80,5.80,5.80,99.90,504383,56,20110,-65
2019-11-13 15:19:38,5.80,5.80,5.80,99.90,459109,61,20078,-64
2019-11-13 15:20:19,5.70,5.70,5.70,99.90,481551,56,20163,-65
2019-11-13 15:21:00,5.70,5.70,5.70,99.90,490214,56,20124,-64
2019-11-13 15:21:41,5.70,5.70,5.70,99.90,480842,56,20067,-64
2019-11-13 15:22:23,5.70,5.70,5.70,99.90,460096,56,20102,-64
2019-11-13 15:23:03,5.70,5.70,5.70,99.90,480044,56,20070,-65
2019-11-13 15:23:44,5.70,5.70,5.70,99.90,459730,56,20070,-64
2019-11-13 15:24:25,5.70,5.70,5.70,99.90,475530,57,20070,-64
2019-11-13 15:25:06,5.70,5.70,5.70,99.90,504458,57,20118,-65
2019-11-13 15:25:47,5.60,5.60,5.60,99.90,504445,56,20078,-63
2019-11-13 15:26:28,5.60,5.60,5.60,99.90,478445,57,20069,-64
2019-11-13 15:27:09,5.60,5.60,5.60,99.90,477928,57,20066,-64
2019-11-13 15:27:50,5.60,5.60,5.60,99.90,504329,57,20073,-64
2019-11-13 15:28:31,5.50,5.50,5.50,99.90,504332,56,20077,-64
2019-11-13 15:29:12,5.50,5.50,5.50,99.90,504318,56,20109,-65
2019-11-13 15:29:53,5.50,5.50,5.50,99.90,504388,56,20054,-65
2019-11-13 15:30:34,5.50,5.50,5.50,99.90,475968,57,20093,-66
2019-11-13 15:31:15,5.50,5.50,5.50,99.90,504357,57,20066,-65
2019-11-13 15:31:56,5.50,5.50,5.50,99.90,504413,57,20118,-65
2019-11-13 15:32:38,5.50,5.50,5.50,99.90,472389,57,20121,-64
2019-11-13 15:33:19,5.50,5.50,5.50,99.90,493072,57,20074,-64
2019-11-13 15:34:00,5.40,5.40,5.40,99.90,459026,61,20170,-65
2019-11-13 15:34:41,5.40,5.40,5.40,99.90,504323,57,20090,-65
2019-11-13 15:35:22,5.40,5.40,5.40,99.90,504428,56,20074,-64
2019-11-13 15:36:03,5.40,5.40,5.40,99.90,504355,57,20130,-64
2019-11-13 15:36:44,5.30,5.30,5.30,99.90,476480,56,20180,-65
2019-11-13 15:37:26,5.30,5.30,5.30,99.90,492765,56,20122,-66
2019-11-13 15:38:07,5.30,5.30,5.30,99.90,459065,58,20062,-65
2019-11-13 15:38:48,5.30,5.30,5.30,99.90,458934,61,20292,-65
2019-11-13 15:39:29,5.30,5.30,5.30,99.90,504400,57,20054,-65
2019-11-13 15:40:10,5.30,5.30,5.30,99.90,474745,57,20308,-65
2019-11-13 15:40:53,5.30,5.30,5.30,99.90,501892,56,20062,-65
2019-11-13 15:41:35,5.30,5.30,5.30,99.90,459149,61,20110,-65
2019-11-13 15:42:15,5.30,5.30,5.30,99.90,458961,61,20078,-65
2019-11-13 15:42:56,5.30,5.30,5.30,99.90,504427,56,20283,-65
2019-11-13 15:43:37,5.30,5.30,5.30,99.90,459088,61,20126,-65
2019-11-13 15:44:18,5.30,5.30,5.30,99.90,459235,57,20134,-66
2019-11-13 15:45:00,5.20,5.20,5.20,99.90,461906,56,20317,-64
2019-11-13 15:45:40,5.20,5.20,5.20,99.90,504402,57,20074,-64
2019-11-13 15:46:21,5.20,5.20,5.20,99.90,479802,56,20066,-66
2019-11-13 15:47:02,5.20,5.20,5.20,99.90,504344,57,20061,-64
2019-11-13 15:47:43,5.20,5.20,5.20,99.90,459010,58,20058,-65
2019-11-13 15:48:25,5.10,5.10,5.10,99.90,480883,56,20054,-65
2019-11-13 15:49:06,5.10,5.10,5.10,99.90,458966,61,20123,-65
2019-11-13 15:49:46,5.10,5.10,5.10,99.90,470659,57,20063,-66
2019-11-13 15:50:27,5.10,5.10,5.10,99.90,484794,57,20070,-65
2019-11-13 15:51:07,5.10,5.10,5.10,99.90,472060,57,20066,-65
2019-11-13 15:51:48,5.10,5.10,5.10,99.90,459004,61,20054,-65
2019-11-13 15:52:29,5.10,5.10,5.10,99.90,491786,56,20062,-65
2019-11-13 15:53:10,5.10,5.10,5.10,99.90,466058,57,20118,-65
2019-11-13 15:53:51,5.10,5.10,5.10,99.90,504472,57,20095,-65
2019-11-13 15:54:32,5.00,5.00,5.00,99.90,487434,57,20300,-65
2019-11-13 15:55:13,5.00,5.00,5.00,99.90,504391,56,20142,-64
2019-11-13 15:55:54,5.00,5.00,5.00,99.90,504406,57,20086,-64
2019-11-13 15:56:35,5.00,5.00,5.00,99.90,468147,57,20090,-65
2019-11-13 15:57:16,5.00,5.00,5.00,99.90,498083,56,20167,-65
2019-11-13 15:57:57,4.90,4.90,4.90,99.90,459057,57,20069,-65
2019-11-13 15:58:38,5.00,5.00,5.00,99.90,462989,57,20153,-65
2019-11-13 15:59:19,4.90,4.90,4.90,99.90,458956,61,20125,-65
2019-11-13 16:00:00,4.90,4.90,4.90,99.90,459108,61,20070,-66
2019-11-13 16:00:40,4.90,4.90,4.90,99.90,476290,56,20429,-66
2019-11-13 16:01:22,4.90,4.90,4.90,99.90,460659,57,20118,-64
2019-11-13 16:02:02,4.90,4.90,4.90,99.90,476209,56,20062,-64
2019-11-13 16:02:43,4.80,4.80,4.80,99.90,478449,57,20050,-64
2019-11-13 16:03:24,4.80,4.80,4.80,99.90,459282,57,20102,-65
2019-11-13 16:04:05,4.80,4.80,4.80,99.90,460094,57,20106,-64
2019-11-13 16:04:46,4.80,4.80,4.80,99.90,464651,57,20197,-65
2019-11-13 16:05:27,4.80,4.80,4.80,99.90,504380,57,20098,-65
2019-11-13 16:06:08,4.70,4.70,4.70,99.90,501278,56,20046,-65
2019-11-13 16:06:50,4.70,4.70,4.70,99.90,461166,57,20094,-65
2019-11-13 16:07:31,4.70,4.70,4.70,99.90,474041,56,20118,-65
2019-11-13 16:08:12,4.70,4.70,4.70,99.90,491983,56,20050,-65
2019-11-13 16:08:53,4.60,4.60,4.60,99.90,504356,56,20115,-65
2019-11-13 16:09:34,4.60,4.60,4.60,99.90,459309,57,20114,-65
2019-11-13 16:10:14,4.60,4.60,4.60,99.90,459221,57,20102,-65
2019-11-13 16:10:55,4.50,4.50,4.50,99.90,492244,56,20062,-65
2019-11-13 16:11:36,4.50,4.50,4.50,99.90,504477,56,20078,-64
2019-11-13 16:12:17,4.50,4.50,4.50,99.90,459082,61,20114,-64
2019-11-13 16:12:57,4.50,4.50,4.50,99.90,459388,57,20360,-65
2019-11-13 16:13:38,4.50,4.50,4.50,99.90,504497,56,20513,-66
2019-11-13 16:14:18,4.50,4.50,4.50,99.90,471712,56,20074,-65
2019-11-13 16:14:59,4.40,4.40,4.40,99.90,492137,57,20171,-65
2019-11-13 16:15:40,4.40,4.40,4.40,99.90,472285,56,20130,-64
2019-11-13 16:16:21,4.40,4.40,4.40,99.90,458990,61,20073,-66
2019-11-13 16:17:01,4.40,4.40,4.40,99.90,504387,56,20062,-67
2019-11-13 16:17:44,4.40,4.40,4.40,99.90,504395,57,20078,-64
2019-11-13 16:18:24,4.40,4.40,4.40,99.90,484005,57,20126,-65
2019-11-13 16:19:04,4.40,4.40,4.40,99.90,471331,57,20118,-66
2019-11-13 16:19:45,4.30,4.30,4.30,99.90,465759,57,20295,-66
2019-11-13 16:20:26,4.30,4.30,4.30,99.90,459169,61,20138,-66
2019-11-13 16:21:07,4.30,4.30,4.30,99.90,504345,56,20284,-64
2019-11-13 16:21:48,4.20,4.20,4.20,99.90,467308,57,20070,-64
2019-11-13 16:22:29,4.20,4.20,4.20,99.90,480881,57,20078,-65
2019-11-13 16:23:10,4.20,4.20,4.20,99.90,459580,57,20114,-66
2019-11-13 16:23:50,4.10,4.10,4.10,99.90,459164,61,20065,-65
2019-11-13 16:24:31,4.10,4.10,4.10,99.90,491202,56,20082,-65
2019-11-13 16:25:02,4.00,4.00,4.00,99.90,486369,55,20148,-65
2019-11-13 16:25:33,4.00,4.00,4.00,99.90,480616,56,20071,-67
2019-11-13 16:26:05,4.00,4.00,4.00,99.90,497755,58,20300,-72
2019-11-13 16:26:36,3.90,3.90,3.90,99.90,471505,57,20063,-68
2019-11-13 16:27:17,4.00,4.00,4.00,99.90,453611,61,20059,-67
2019-11-13 16:27:57,3.90,3.90,3.90,99.90,497800,57,20064,-67
2019-11-13 16:28:38,3.90,3.90,3.90,99.90,453571,58,20059,-67
2019-11-13 16:29:19,3.90,3.90,3.90,99.90,465462,57,20116,-68
2019-11-13 16:30:00,3.90,3.90,3.90,99.90,494968,58,20115,-68
2019-11-13 16:30:41,3.80,3.80,3.80,99.90,467712,58,20107,-68
2019-11-13 16:31:22,3.80,3.80,3.80,99.90,490907,58,20055,-68
2019-11-13 16:32:02,3.80,3.80,3.80,99.90,479160,58,20086,-68
2019-11-13 16:32:43,3.70,3.70,3.70,99.90,493583,58,20119,-69
2019-11-13 16:33:24,3.70,3.70,3.70,99.90,480160,58,20067,-68
2019-11-13 16:34:04,3.70,3.70,3.70,99.90,497429,58,20316,-69
2019-11-13 16:34:45,3.60,3.60,3.60,99.90,453234,61,20059,-69
2019-11-13 16:35:26,3.60,3.60,3.60,99.90,453343,61,20067,-69
2019-11-13 16:36:07,3.60,3.60,3.60,99.90,497462,58,20051,-68
2019-11-13 16:36:48,3.60,3.60,3.60,99.90,453308,61,20067,-69
2019-11-13 16:37:29,3.60,3.60,3.60,99.90,453334,61,20163,-69
2019-11-13 16:38:10,3.50,3.50,3.50,99.90,497489,58,20079,-68
2019-11-13 16:38:51,3.50,3.50,3.50,99.90,453325,61,20183,-69
2019-11-13 16:39:32,3.50,3.50,3.50,99.90,484945,58,20294,-69
2019-11-13 16:40:13,3.40,3.40,3.40,99.90,480461,58,20296,-68
2019-11-13 16:40:54,3.40,3.40,3.40,99.90,453325,61,20056,-69
2019-11-13 16:41:35,3.40,3.40,3.40,99.90,497537,58,20305,-69
2019-11-13 16:42:15,3.40,3.40,3.40,99.90,497397,58,20314,-70
2019-11-13 16:42:56,3.40,3.40,3.40,99.90,497407,58,20103,-69
2019-11-13 16:43:37,3.40,3.40,3.40,99.90,476334,58,20055,-69
2019-11-13 16:44:18,3.40,3.40,3.40,99.90,497420,58,20083,-68
2019-11-13 16:44:59,3.40,3.40,3.40,99.90,497444,58,20067,-69
2019-11-13 16:45:41,3.30,3.30,3.30,99.90,453317,61,20071,-68
2019-11-13 16:46:21,3.30,3.30,3.30,99.90,475968,58,20063,-69
2019-11-13 16:47:02,3.30,3.30,3.30,99.90,478180,58,20099,-69
2019-11-13 16:47:43,3.30,3.30,3.30,99.90,497424,58,20055,-69
2019-11-13 16:48:24,3.30,3.30,3.30,99.90,453265,61,20160,-68
2019-11-13 16:49:05,3.30,3.30,3.30,99.90,497430,57,20313,-69
2019-11-13 16:49:46,3.30,3.30,3.30,99.90,453303,61,20128,-69
2019-11-13 16:50:27,3.30,3.30,3.30,99.90,475675,58,20119,-70
2019-11-13 16:51:07,3.30,3.30,3.30,99.90,454184,58,20309,-69
2019-11-13 16:51:48,3.30,3.30,3.30,99.90,497508,58,20047,-69
2019-11-13 16:52:29,3.30,3.30,3.30,99.90,485311,58,20103,-69
2019-11-13 16:53:10,3.30,3.30,3.30,99.90,459135,58,20365,-69
2019-11-13 16:53:50,3.30,3.30,3.30,99.90,497468,58,20096,-68
2019-11-13 16:54:31,3.30,3.30,3.30,99.90,453364,58,20308,-68
2019-11-13 16:55:11,3.30,3.30,3.30,99.90,497451,58,20097,-68
2019-11-13 16:55:52,3.30,3.30,3.30,99.90,453363,61,20111,-69
2019-11-13 16:56:33,3.30,3.30,3.30,99.90,479828,58,20341,-70
2019-11-13 16:57:14,3.30,3.30,3.30,99.90,497419,58,20115,-69
2019-11-13 16:57:54,3.20,3.20,3.20,99.90,496656,58,20079,-69
2019-11-13 16:58:35,3.20,3.20,3.20,99.90,453244,61,20405,-68
2019-11-13 16:59:16,3.20,3.20,3.20,99.90,497351,57,20122,-69
2019-11-13 16:59:57,3.20,3.20,3.20,99.90,497388,58,20108,-69
2019-11-13 17:00:37,3.20,3.20,3.20,99.90,471403,58,20127,-69
2019-11-13 17:01:18,3.10,3.10,3.10,99.90,497447,58,20060,-69
2019-11-13 17:01:59,3.10,3.10,3.10,99.90,497520,58,20107,-68
2019-11-13 17:02:40,3.10,3.10,3.10,99.90,497400,58,20337,-69
2019-11-13 17:03:21,3.10,3.10,3.10,99.90,458445,58,20055,-69
2019-11-13 17:04:02,3.10,3.10,3.10,99.90,453275,61,20357,-69
2019-11-13 17:04:42,3.00,3.00,3.00,99.90,494387,58,20393,-69
2019-11-13 17:05:22,3.00,3.00,3.00,99.90,453376,58,20079,-69
2019-11-13 17:06:03,3.00,3.00,3.00,99.90,497435,57,20100,-69
2019-11-13 17:06:44,3.00,3.00,3.00,99.90,461205,58,20297,-69
2019-11-13 17:07:25,2.90,2.90,2.90,99.90,478311,58,20070,-69
2019-11-13 17:08:06,2.90,2.90,2.90,99.90,497377,58,20079,-69
2019-11-13 17:08:46,2.90,2.90,2.90,99.90,459236,58,20371,-69
2019-11-13 17:09:27,2.90,2.90,2.90,99.90,497457,58,20312,-69
2019-11-13 17:10:08,2.80,2.80,2.80,99.90,453283,61,20370,-68
2019-11-13 17:10:49,2.80,2.80,2.80,99.90,460171,58,20116,-68
2019-11-13 17:11:30,2.80,2.80,2.80,99.90,497405,58,20070,-68
2019-11-13 17:12:10,2.80,2.80,2.80,99.90,497435,58,20079,-69
2019-11-13 17:12:50,2.80,2.80,2.80,99.90,460358,58,20128,-69
2019-11-13 17:13:30,2.70,2.70,2.70,99.90,477696,58,20067,-69
2019-11-13 17:14:10,2.70,2.70,2.70,99.90,453426,58,20329,-69
2019-11-13 17:14:50,2.70,2.70,2.70,99.90,473399,58,20317,-69
2019-11-13 17:15:32,2.70,2.70,2.70,99.90,480611,58,20083,-69
2019-11-13 17:16:13,2.70,2.70,2.70,99.90,497455,58,20063,-68
2019-11-13 17:16:53,2.70,2.70,2.70,99.90,462910,58,20083,-69
2019-11-13 17:17:34,2.70,2.70,2.70,99.90,497451,58,20118,-69
2019-11-13 17:18:14,2.60,2.60,2.60,99.90,497446,58,20313,-69
2019-11-13 17:18:55,2.60,2.60,2.60,99.90,493185,58,20332,-69
2019-11-13 17:19:35,2.60,2.60,2.60,99.90,497450,58,20142,-69
2019-11-13 17:20:16,2.60,2.60,2.60,99.90,479039,58,20059,-69
2019-11-13 17:20:57,2.60,2.60,2.60,99.90,491585,58,20075,-69
2019-11-13 17:21:38,2.60,2.60,2.60,99.90,454635,58,20071,-68
2019-11-13 17:22:19,2.60,2.60,2.60,99.90,453386,58,20067,-68
2019-11-13 17:23:00,2.60,2.60,2.60,99.90,497439,58,20123,-68
2019-11-13 17:23:41,2.50,2.50,2.50,99.90,497416,58,20063,-68
2019-11-13 17:24:22,2.50,2.50,2.50,99.90,482899,58,20064,-69
2019-11-13 17:25:02,2.50,2.50,2.50,99.90,457268,58,20149,-69
2019-11-13 17:25:43,2.50,2.50,2.50,99.90,454345,58,20296,-69
2019-11-13 17:26:24,2.50,2.50,2.50,99.90,472656,58,20299,-69
2019-11-13 17:27:04,2.40,2.40,2.40,99.90,478771,58,20344,-69
2019-11-13 17:27:44,2.40,2.40,2.40,99.90,497415,58,20075,-69
2019-11-13 17:28:25,2.40,2.40,2.40,99.90,464008,58,20051,-69
2019-11-13 17:29:06,2.40,2.40,2.40,99.90,497433,57,20060,-70
2019-11-13 17:29:47,2.40,2.40,2.40,99.90,463376,58,20067,-68
2019-11-13 17:30:28,2.40,2.40,2.40,99.90,479680,58,20304,-68
2019-11-13 17:31:09,2.40,2.40,2.40,99.90,497456,58,20051,-68
2019-11-13 17:31:49,2.40,2.40,2.40,99.90,497441,58,20075,-69
2019-11-13 17:32:30,2.40,2.40,2.40,99.90,483411,58,20058,-69
2019-11-13 17:33:11,2.30,2.30,2.30,99.90,489679,58,20071,-68
2019-11-13 17:33:51,2.30,2.30,2.30,99.90,497431,58,20059,-68
2019-11-13 17:34:31,2.40,2.40,2.40,99.90,459199,58,20349,-68
2019-11-13 17:35:11,2.30,2.30,2.30,99.90,453322,61,20075,-69
2019-11-13 17:35:51,2.30,2.30,2.30,99.90,497408,58,20329,-68
2019-11-13 17:36:32,2.30,2.30,2.30,99.90,473682,58,20158,-68
2019-11-13 17:37:12,2.30,2.30,2.30,99.90,487077,58,20064,-68
2019-11-13 17:37:52,2.30,2.30,2.30,99.90,497343,58,20328,-67
2019-11-13 17:38:33,2.30,2.30,2.30,99.90,497378,58,20125,-69
2019-11-13 17:39:13,2.30,2.30,2.30,99.90,473261,57,20122,-69
2019-11-13 17:39:53,2.30,2.30,2.30,99.90,477621,58,20071,-69
2019-11-13 17:40:33,2.30,2.30,2.30,99.90,497362,58,20096,-69
2019-11-13 17:41:13,2.30,2.30,2.30,99.90,453303,61,20304,-69
2019-11-13 17:41:54,2.30,2.30,2.30,99.90,497457,58,20099,-68
2019-11-13 17:42:35,2.30,2.30,2.30,99.90,454857,58,20083,-69
2019-11-13 17:43:16,2.40,2.40,2.40,99.90,464039,58,20384,-69
2019-11-13 17:43:56,2.40,2.40,2.40,99.90,492608,58,20138,-68
2019-11-13 17:44:37,2.40,2.40,2.40,99.90,497364,58,20111,-68
2019-11-13 17:45:18,2.40,2.40,2.40,99.90,474219,58,20135,-68
2019-11-13 17:45:59,2.40,2.40,2.40,99.90,497420,58,20071,-68
2019-11-13 17:46:40,2.40,2.40,2.40,99.90,454700,58,20071,-69
2019-11-13 17:47:21,2.40,2.40,2.40,99.90,481771,58,20181,-70
2019-11-13 17:48:01,2.40,2.40,2.40,99.90,479228,58,20050,-69
2019-11-13 17:48:42,2.40,2.40,2.40,99.90,497383,57,20293,-69
2019-11-13 17:49:22,2.40,2.40,2.40,99.90,497386,57,20071,-69
2019-11-13 17:50:03,2.40,2.40,2.40,99.90,474486,58,20063,-69
2019-11-13 17:50:43,2.40,2.40,2.40,99.90,453176,61,20155,-68
2019-11-13 17:51:24,2.40,2.40,2.40,99.90,471706,58,20059,-68
2019-11-13 17:52:04,2.30,2.30,2.30,99.90,495229,58,20350,-69
2019-11-13 17:52:44,2.40,2.40,2.40,99.90,485999,58,20055,-69
2019-11-13 17:53:24,2.30,2.30,2.30,99.90,497351,58,20079,-69
2019-11-13 17:54:04,2.40,2.40,2.40,99.90,497377,58,20063,-68
2019-11-13 17:54:45,2.30,2.30,2.30,99.90,453204,61,20143,-68
2019-11-13 17:55:26,2.40,2.40,2.40,99.90,477293,58,20317,-68
2019-11-13 17:56:07,2.40,2.40,2.40,99.90,497414,58,20139,-69
2019-11-13 17:56:48,2.40,2.40,2.40,99.90,457610,58,20075,-68
2019-11-13 17:57:28,2.30,2.30,2.30,99.90,490944,58,20079,-67
2019-11-13 17:58:09,2.40,2.40,2.40,99.90,479562,58,20906,-67
2019-11-13 17:58:49,2.30,2.30,2.30,99.90,454808,58,20127,-67
2019-11-13 17:59:29,2.40,2.40,2.40,99.90,497482,58,20301,-67
2019-11-13 18:00:10,2.40,2.40,2.40,99.90,454628,58,20075,-67
2019-11-13 18:00:52,2.30,2.30,2.30,99.90,453352,58,20075,-66
2019-11-13 18:01:32,2.30,2.30,2.30,99.90,477639,58,20071,-69
2019-11-13 18:02:13,2.30,2.30,2.30,99.90,497448,58,20062,-67
2019-11-13 18:02:54,2.30,2.30,2.30,99.90,497421,58,20066,-70
2019-11-13 18:03:35,2.30,2.30,2.30,99.90,495281,58,20119,-69
2019-11-13 18:04:16,2.30,2.30,2.30,99.90,497290,57,20119,-70
2019-11-13 18:04:57,2.30,2.30,2.30,99.90,483476,58,20329,-68
2019-11-13 18:05:37,2.30,2.30,2.30,99.90,474462,58,20372,-68
2019-11-13 18:06:17,2.30,2.30,2.30,99.90,472959,58,20073,-69
2019-11-13 18:06:57,2.30,2.30,2.30,99.90,462112,58,20301,-69
2019-11-13 18:07:37,2.30,2.30,2.30,99.90,483059,58,20333,-68
2019-11-13 18:08:17,2.30,2.30,2.30,99.90,456241,58,20122,-68
2019-11-13 18:08:57,2.30,2.30,2.30,99.90,457242,58,20065,-69
2019-11-13 18:09:38,2.30,2.30,2.30,99.90,455461,58,20143,-68
2019-11-13 18:10:19,2.20,2.20,2.20,99.90,477739,58,20056,-68
2019-11-13 18:10:59,2.20,2.20,2.20,99.90,488234,58,20124,-68
2019-11-13 18:11:40,2.20,2.20,2.20,99.90,456966,58,20449,-68
2019-11-13 18:12:21,2.20,2.20,2.20,99.90,466925,58,20356,-68
2019-11-13 18:13:02,2.20,2.20,2.20,99.90,461736,58,20067,-68
2019-11-13 18:13:43,2.20,2.20,2.20,99.90,466156,58,20119,-68
2019-11-13 18:14:24,2.10,2.10,2.10,99.90,485566,58,20051,-68
2019-11-13 18:15:06,2.10,2.10,2.10,99.90,492725,58,20285,-65
2019-11-13 18:15:46,2.10,2.10,2.10,99.90,476603,58,20107,-66
2019-11-13 18:16:26,2.10,2.10,2.10,99.90,465041,57,20353,-66
2019-11-13 18:17:17,2.00,2.00,2.00,99.90,497376,58,20292,-66
2019-11-13 18:18:05,2.00,2.00,2.00,99.90,489286,58,20120,-68
2019-11-13 18:18:55,2.00,2.00,2.00,99.90,497285,58,20067,-68
2019-11-13 18:19:45,2.10,2.10,2.10,99.90,456125,58,20119,-68
2019-11-13 18:20:26,2.10,2.10,2.10,99.90,453175,61,20075,-68
2019-11-13 18:21:07,2.10,2.10,2.10,99.90,497449,58,20067,-66
2019-11-13 18:21:48,2.10,2.10,2.10,99.90,497425,57,20059,-66
2019-11-13 18:22:29,2.10,2.10,2.10,99.90,465693,58,20115,-66
2019-11-13 18:23:09,2.10,2.10,2.10,99.90,497414,58,20103,-66
2019-11-13 18:23:49,2.10,2.10,2.10,99.90,497387,58,20047,-66
2019-11-13 18:24:29,2.10,2.10,2.10,99.90,476908,58,20074,-65
2019-11-13 18:25:09,2.10,2.10,2.10,99.90,454768,58,20171,-66
2019-11-13 18:25:49,2.20,2.20,2.20,99.90,497439,58,20096,-65
2019-11-13 18:26:30,2.10,2.10,2.10,99.90,483647,58,20055,-66
2019-11-13 18:27:11,2.10,2.10,2.10,99.90,497457,58,20085,-66
2019-11-13 18:27:52,2.10,2.10,2.10,99.90,497336,58,20124,-66
2019-11-13 18:28:32,2.10,2.10,2.10,99.90,454198,58,20131,-65
2019-11-13 18:29:12,2.10,2.10,2.10,99.90,497480,57,20290,-66
2019-11-13 18:29:53,2.10,2.10,2.10,99.90,497409,58,20079,-68
2019-11-13 18:30:34,2.10,2.10,2.10,99.90,458320,58,20087,-69
2019-11-13 18:31:15,2.10,2.10,2.10,99.90,497507,58,20075,-68
2019-11-13 18:31:55,2.20,2.20,2.20,99.90,476144,58,20088,-68
2019-11-13 18:32:35,2.20,2.20,2.20,99.90,482281,58,20304,-68
2019-11-13 18:33:16,2.20,2.20,2.20,99.90,497437,58,20109,-68
2019-11-13 18:33:56,2.20,2.20,2.20,99.90,454142,58,20123,-68
2019-11-13 18:34:37,2.20,2.20,2.20,99.90,490418,58,20079,-68
2019-11-13 18:35:17,2.20,2.20,2.20,99.90,497424,58,20075,-68
2019-11-13 18:35:58,2.20,2.20,2.20,99.90,453270,61,20127,-68
2019-11-13 18:36:38,2.20,2.20,2.20,99.90,497343,58,20071,-68
2019-11-13 18:37:19,2.20,2.20,2.20,99.90,497484,58,20067,-68
2019-11-13 18:38:00,2.30,2.30,2.30,99.90,497397,58,20067,-68
2019-11-13 18:38:41,2.30,2.30,2.30,99.90,475193,58,20143,-68
2019-11-13 18:39:21,2.30,2.30,2.30,99.90,497436,57,20064,-69
2019-11-13 18:40:02,2.30,2.30,2.30,99.90,497445,58,20063,-68
2019-11-13 18:40:43,2.30,2.30,2.30,99.90,472100,58,20059,-68
2019-11-13 18:41:23,2.30,2.30,2.30,99.90,477654,58,20098,-68
2019-11-13 18:42:03,2.30,2.30,2.30,99.90,497436,57,20301,-68
2019-11-13 18:42:44,2.30,2.30,2.30,99.90,497346,58,20051,-68
2019-11-13 18:43:25,2.40,2.40,2.40,99.90,497460,58,20071,-68
2019-11-13 18:44:06,2.40,2.40,2.40,99.90,497376,58,20115,-68
2019-11-13 18:44:46,2.40,2.40,2.40,99.90,470650,58,20118,-68
2019-11-13 18:45:26,2.40,2.40,2.40,99.90,490547,58,20289,-68
2019-11-13 18:46:07,2.40,2.40,2.40,99.90,497425,58,20162,-68
2019-11-13 18:46:48,2.40,2.40,2.40,99.90,496065,58,20055,-68
2019-11-13 18:47:29,2.40,2.40,2.40,99.90,487059,58,20115,-68
2019-11-13 18:48:10,2.40,2.40,2.40,99.90,485156,58,20047,-68
2019-11-13 18:48:51,2.40,2.40,2.40,99.90,488234,58,20064,-68
2019-11-13 18:49:32,2.40,2.40,2.40,99.90,453268,61,20103,-68
2019-11-13 18:50:13,2.40,2.40,2.40,99.90,494415,58,20071,-68
2019-11-13 18:50:53,2.40,2.40,2.40,99.90,497343,58,20079,-68
2019-11-13 18:51:33,2.40,2.40,2.40,99.90,497454,58,20059,-68
2019-11-13 18:52:13,2.40,2.40,2.40,99.90,453278,61,20071,-68
2019-11-13 18:52:53,2.40,2.40,2.40,99.90,497377,58,20124,-68
2019-11-13 18:53:34,2.40,2.40,2.40,99.90,488241,58,20103,-68
2019-11-13 18:54:14,2.40,2.40,2.40,99.90,491640,58,20132,-68
2019-11-13 18:54:55,2.50,2.50,2.50,99.90,454800,58,20110,-68
2019-11-13 18:55:35,2.50,2.50,2.50,99.90,497428,58,20119,-68
2019-11-13 18:56:16,2.50,2.50,2.50,99.90,489959,58,20067,-68
2019-11-13 18:56:56,2.50,2.50,2.50,99.90,488633,58,20182,-68
2019-11-13 18:57:37,2.50,2.50,2.50,99.90,468907,58,20297,-68
2019-11-13 18:58:17,2.50,2.50,2.50,99.90,462793,58,20071,-68
2019-11-13 18:58:58,2.50,2.50,2.50,99.90,477554,57,20065,-68
2019-11-13 18:59:39,2.50,2.50,2.50,99.90,474688,58,20322,-68
2019-11-13 19:00:20,2.50,2.50,2.50,99.90,497405,58,20063,-68
2019-11-13 19:01:01,2.50,2.50,2.50,99.90,497404,58,20055,-68
2019-11-13 19:01:42,2.50,2.50,2.50,99.90,497419,58,20326,-68
2019-11-13 19:02:22,2.50,2.50,2.50,99.90,494385,58,20059,-68
2019-11-13 19:03:03,2.50,2.50,2.50,99.90,497420,57,20059,-68
2019-11-13 19:03:44,2.50,2.50,2.50,99.90,497422,58,20067,-68
2019-11-13 19:04:25,2.50,2.50,2.50,99.90,497314,58,20063,-68
2019-11-13 19:05:05,2.50,2.50,2.50,99.90,453414,58,20064,-68
2019-11-13 19:05:46,2.60,2.60,2.60,99.90,491814,58,20398,-68
2019-11-13 19:06:27,2.60,2.60,2.60,99.90,497410,58,20071,-68
2019-11-13 19:07:07,2.50,2.50,2.50,99.90,492462,57,20120,-68
2019-11-13 19:07:47,2.50,2.50,2.50,99.90,464445,58,20106,-68
2019-11-13 19:08:27,2.50,2.50,2.50,99.90,494462,58,20341,-68
2019-11-13 19:09:07,2.60,2.60,2.60,99.90,497326,57,20056,-68
2019-11-13 19:09:48,2.60,2.60,2.60,99.90,497455,58,20131,-68
2019-11-13 19:10:28,2.60,2.60,2.60,99.90,497291,58,20067,-68
2019-11-13 19:11:08,2.60,2.60,2.60,99.90,453263,61,20068,-68
2019-11-13 19:11:49,2.60,2.60,2.60,99.90,497221,58,20067,-68
2019-11-13 19:12:30,2.60,2.60,2.60,99.90,476676,58,20075,-68
2019-11-13 19:13:11,2.60,2.60,2.60,99.90,453210,61,20071,-68
2019-11-13 19:13:52,2.70,2.70,2.70,99.90,453882,58,20074,-68
2019-11-13 19:14:33,2.70,2.70,2.70,99.90,497328,58,20079,-68
2019-11-13 19:15:14,2.70,2.70,2.70,99.90,468444,58,20067,-68
2019-11-13 19:15:56,2.70,2.70,2.70,99.90,493501,58,20111,-68
2019-11-13 19:16:36,2.70,2.70,2.70,99.90,497355,58,20055,-67
2019-11-13 19:17:16,2.70,2.70,2.70,99.90,497428,57,20072,-68
2019-11-13 19:17:57,2.70,2.70,2.70,99.90,497430,58,20103,-68
2019-11-13 19:18:38,2.70,2.70,2.70,99.90,465514,58,20079,-68
2019-11-13 19:19:19,2.70,2.70,2.70,99.90,497385,57,20063,-68
2019-11-13 19:19:59,2.70,2.70,2.70,99.90,484067,58,20067,-68
2019-11-13 19:20:39,2.70,2.70,2.70,99.90,469410,58,20059,-68
2019-11-13 19:21:19,2.70,2.70,2.70,99.90,455731,58,20126,-69
2019-11-13 19:22:00,2.70,2.70,2.70,99.90,490173,58,20120,-68
2019-11-13 19:22:40,2.70,2.70,2.70,99.90,460622,58,20150,-68
2019-11-13 19:23:21,2.70,2.70,2.70,99.90,453283,61,20075,-68
2019-11-13 19:24:02,2.70,2.70,2.70,99.90,453272,58,20285,-68
2019-11-13 19:24:42,2.70,2.70,2.70,99.90,477154,58,20067,-68
2019-11-13 19:25:23,2.70,2.70,2.70,99.90,497424,58,20354,-67
2019-11-13 19:26:04,2.70,2.70,2.70,99.90,497443,58,20111,-68
2019-11-13 19:26:44,2.70,2.70,2.70,99.90,497340,58,20297,-68
2019-11-13 19:27:24,2.60,2.60,2.60,99.90,459999,58,20289,-68
2019-11-13 19:28:05,2.60,2.60,2.60,99.90,497418,58,20091,-68
2019-11-13 19:28:46,2.60,2.60,2.60,99.90,497361,58,20147,-67
2019-11-13 19:29:26,2.60,2.60,2.60,99.90,497406,58,20119,-68
2019-11-13 19:30:07,2.50,2.50,2.50,99.90,495731,58,20087,-68
2019-11-13 19:30:48,2.50,2.50,2.50,99.90,497413,58,20107,-68
2019-11-13 19:31:29,2.50,2.50,2.50,99.90,497408,58,20075,-68
2019-11-13 19:32:11,2.50,2.50,2.50,99.90,453256,61,20071,-68
2019-11-13 19:32:51,2.50,2.50,2.50,99.90,459117,58,20159,-68
2019-11-13 19:33:32,2.50,2.50,2.50,99.90,462765,58,20179,-68
2019-11-13 19:34:12,2.50,2.50,2.50,99.90,494579,58,20301,-68
2019-11-13 19:34:53,2.50,2.50,2.50,99.90,472361,58,20103,-68
2019-11-13 19:35:34,2.40,2.40,2.40,99.90,464288,58,20305,-68
2019-11-13 19:36:15,2.40,2.40,2.40,99.90,497368,58,20071,-68
2019-11-13 19:36:55,2.40,2.40,2.40,99.90,497402,58,20067,-68
2019-11-13 19:37:35,2.40,2.40,2.40,99.90,456670,58,20059,-68
2019-11-13 19:38:15,2.40,2.40,2.40,99.90,497415,58,20092,-68
2019-11-13 19:38:55,2.40,2.40,2.40,99.90,453235,58,20365,-68
2019-11-13 19:39:35,2.30,2.30,2.30,99.90,497406,58,20055,-68
2019-11-13 19:40:16,2.30,2.30,2.30,99.90,497418,58,20075,-68
2019-11-13 19:40:56,2.30,2.30,2.30,99.90,497415,58,20139,-68
2019-11-13 19:41:37,2.30,2.30,2.30,99.90,453294,61,20082,-68
2019-11-13 19:42:18,2.30,2.30,2.30,99.90,494086,58,20334,-68
2019-11-13 19:42:59,2.30,2.30,2.30,99.90,497383,58,20145,-68
2019-11-13 19:43:39,2.30,2.30,2.30,99.90,497447,57,20313,-68
2019-11-13 19:44:20,2.30,2.30,2.30,99.90,476710,58,20333,-68
2019-11-13 19:45:01,2.20,2.20,2.20,99.90,484254,58,20070,-68
2019-11-13 19:45:42,2.20,2.20,2.20,99.90,497394,58,20111,-68
2019-11-13 19:46:22,2.20,2.20,2.20,99.90,497381,58,20075,-68
2019-11-13 19:47:02,2.20,2.20,2.20,99.90,497399,58,20051,-68
2019-11-13 19:47:43,2.20,2.20,2.20,99.90,497396,58,20296,-68
2019-11-13 19:48:23,2.10,2.10,2.10,99.90,471682,58,20290,-68
2019-11-13 19:49:03,2.10,2.10,2.10,99.90,493686,57,20305,-68
2019-11-13 19:49:44,2.10,2.10,2.10,99.90,453263,61,20106,-68
2019-11-13 19:50:25,2.10,2.10,2.10,99.90,497324,58,20071,-68
2019-11-13 19:51:05,2.10,2.10,2.10,99.90,497391,58,20122,-75
2019-11-13 19:51:45,2.10,2.10,2.10,99.90,461926,58,20127,-68
2019-11-13 19:52:25,2.10,2.10,2.10,99.90,453220,61,20235,-68
2019-11-13 19:53:06,2.00,2.00,2.00,99.90,497366,58,20135,-68
2019-11-13 19:53:46,2.00,2.00,2.00,99.90,497394,57,20110,-68
2019-11-13 19:54:27,2.00,2.00,2.00,99.90,453214,61,20114,-68
2019-11-13 19:55:08,2.00,2.00,2.00,99.90,497358,58,20124,-68
2019-11-13 19:55:49,2.00,2.00,2.00,99.90,497425,57,20047,-68
2019-11-13 19:56:29,2.00,2.00,2.00,99.90,497370,58,20147,-68
2019-11-13 19:57:10,2.00,2.00,2.00,99.90,497459,58,20357,-68
2019-11-13 19:57:50,2.00,2.00,2.00,99.90,497375,58,20436,-68
2019-11-13 19:58:30,2.00,2.00,2.00,99.90,497335,58,20079,-68
2019-11-13 19:59:11,2.00,2.00,2.00,99.90,483585,57,20116,-68
2019-11-13 19:59:51,2.00,2.00,2.00,99.90,497423,58,20066,-68
2019-11-13 20:00:32,1.90,1.90,1.90,99.90,453368,58,20082,-68
2019-11-13 20:01:12,1.90,1.90,1.90,99.90,481670,58,20055,-68
2019-11-13 20:01:53,1.90,1.90,1.90,99.90,497414,58,20341,-68
2019-11-13 20:02:33,1.90,1.90,1.90,99.90,453173,58,20108,-68
2019-11-13 20:03:14,1.90,1.90,1.90,99.90,497450,58,20067,-68
2019-11-13 20:03:55,1.90,1.90,1.90,99.90,497367,58,20282,-68
2019-11-13 20:04:36,1.80,1.80,1.80,99.90,493359,58,20075,-68
2019-11-13 20:05:17,1.80,1.80,1.80,99.90,478928,58,20381,-68
2019-11-13 20:05:58,1.80,1.80,1.80,99.90,488684,58,20059,-68
2019-11-13 20:06:39,1.80,1.80,1.80,99.90,453187,61,20078,-68
2019-11-13 20:07:19,1.80,1.80,1.80,99.90,473215,58,20071,-68
2019-11-13 20:08:00,1.80,1.80,1.80,99.90,485793,58,20122,-68
2019-11-13 20:08:41,1.80,1.80,1.80,99.90,475394,58,20111,-68
2019-11-13 20:09:21,1.80,1.80,1.80,99.90,479598,57,20300,-68
2019-11-13 20:10:01,1.80,1.80,1.80,99.90,453289,61,20111,-68
2019-11-13 20:10:41,1.80,1.80,1.80,99.90,466445,58,20074,-68
2019-11-13 20:11:21,1.80,1.80,1.80,99.90,483424,58,20099,-68
2019-11-13 20:12:02,1.90,1.90,1.90,99.90,453272,61,20288,-68
2019-11-13 20:12:42,1.80,1.80,1.80,99.90,486505,58,20111,-68
2019-11-13 20:13:22,1.80,1.80,1.80,99.90,497383,58,20075,-68
2019-11-13 20:14:03,1.80,1.80,1.80,99.90,497373,58,20064,-67
2019-11-13 20:14:44,1.90,1.90,1.90,99.90,497333,58,20289,-68
2019-11-13 20:15:24,1.80,1.80,1.80,99.90,479926,58,20071,-68
2019-11-13 20:16:04,1.80,1.80,1.80,99.90,497360,58,20115,-68
2019-11-13 20:16:45,1.80,1.80,1.80,99.90,461892,58,20119,-68
2019-11-13 20:17:25,1.80,1.80,1.80,99.90,497127,58,20130,-68
2019-11-13 20:18:05,1.80,1.80,1.80,99.90,453295,61,20353,-67
2019-11-13 20:18:46,1.80,1.80,1.80,99.90,497381,58,20051,-68
2019-11-13 20:19:26,1.80,1.80,1.80,99.90,497436,58,20309,-68
2019-11-13 20:20:07,1.80,1.80,1.80,99.90,497401,58,20119,-68
2019-11-13 20:20:48,1.80,1.80,1.80,99.90,497350,58,20127,-68
2019-11-13 20:21:29,1.80,1.80,1.80,99.90,497405,58,20059,-67
2019-11-13 20:22:10,1.80,1.80,1.80,99.90,471229,58,20067,-68
2019-11-13 20:22:51,1.80,1.80,1.80,99.90,497372,58,20118,-68
2019-11-13 20:23:31,1.80,1.80,1.80,99.90,497366,58,20119,-68
2019-11-13 20:24:12,1.80,1.80,1.80,99.90,464307,58,20123,-68
2019-11-13 20:24:52,1.70,1.70,1.70,99.90,497348,58,20112,-68
2019-11-13 20:25:33,1.70,1.70,1.70,99.90,477777,58,20300,-68
2019-11-13 20:26:14,1.70,1.70,1.70,99.90,497402,58,20088,-68
2019-11-13 20:26:55,1.70,1.70,1.70,99.90,454604,58,20130,-68
2019-11-13 20:27:36,1.70,1.70,1.70,99.90,497420,58,20108,-68
2019-11-13 20:28:16,1.70,1.70,1.70,99.90,481396,58,20100,-67
2019-11-13 20:28:57,1.70,1.70,1.70,99.90,472574,58,20285,-68
2019-11-13 20:29:37,1.70,1.70,1.70,99.90,497450,58,20066,-68
2019-11-13 20:30:17,1.70,1.70,1.70,99.90,487111,58,20067,-68
2019-11-13 20:30:57,1.70,1.70,1.70,99.90,497436,57,20122,-68
2019-11-13 20:31:37,1.60,1.60,1.60,99.90,487864,58,20303,-68
2019-11-13 20:32:17,1.60,1.60,1.60,99.90,487224,58,20292,-68
2019-11-13 20:32:58,1.60,1.60,1.60,99.90,453265,61,20135,-68
2019-11-13 20:33:39,1.60,1.60,1.60,99.90,497399,58,20281,-68
2019-11-13 20:34:20,1.60,1.60,1.60,99.90,453198,61,20083,-68
2019-11-13 20:35:01,1.50,1.50,1.50,99.90,480258,57,20072,-68
2019-11-13 20:35:41,1.50,1.50,1.50,99.90,453247,61,20116,-68
2019-11-13 20:36:21,1.50,1.50,1.50,99.90,480967,58,20059,-67
2019-11-13 20:37:01,1.50,1.50,1.50,99.90,497366,58,20138,-68
2019-11-13 20:37:41,1.40,1.40,1.40,99.90,495269,58,20078,-67
2019-11-13 20:38:23,1.40,1.40,1.40,99.90,473314,58,20115,-68
2019-11-13 20:39:04,1.40,1.40,1.40,99.90,487429,57,20047,-68
2019-11-13 20:39:44,1.40,1.40,1.40,99.90,454288,58,20068,-68
2019-11-13 20:40:25,1.40,1.40,1.40,99.90,453231,61,20119,-68
2019-11-13 20:41:05,1.30,1.30,1.30,99.90,455518,58,20079,-68
2019-11-13 20:41:45,1.30,1.30,1.30,99.90,497393,58,20076,-68
2019-11-13 20:42:25,1.30,1.30,1.30,99.90,480418,58,20104,-68
2019-11-13 20:43:05,1.30,1.30,1.30,99.90,497442,58,20325,-68
2019-11-13 20:43:46,1.30,1.30,1.30,99.90,453258,61,20127,-69
2019-11-13 20:44:26,1.30,1.30,1.30,99.90,464269,58,20066,-68
2019-11-13 20:45:07,1.30,1.30,1.30,99.90,497291,58,20063,-69
2019-11-13 20:45:47,1.20,1.20,1.20,99.90,497376,58,20056,-68
2019-11-13 20:46:28,1.20,1.20,1.20,99.90,479538,58,20115,-65
2019-11-13 20:47:09,1.20,1.20,1.20,99.90,497466,58,20067,-65
2019-11-13 20:47:50,1.20,1.20,1.20,99.90,496779,58,20066,-66
2019-11-13 20:48:31,1.20,1.20,1.20,99.90,497308,57,20162,-65
2019-11-13 20:49:11,1.20,1.20,1.20,99.90,497395,57,20063,-66
2019-11-13 20:49:52,1.20,1.20,1.20,99.90,453291,61,20075,-65
2019-11-13 20:50:33,1.10,1.10,1.10,99.90,497315,57,20099,-65
2019-11-13 20:51:14,1.10,1.10,1.10,99.90,453349,61,20115,-65
2019-11-13 20:51:55,1.10,1.10,1.10,99.90,497394,58,20096,-65
2019-11-13 20:52:35,1.10,1.10,1.10,99.90,497360,58,20086,-66
2019-11-13 20:53:16,1.10,1.10,1.10,99.90,497385,58,20063,-66
2019-11-13 20:53:57,1.10,1.10,1.10,99.90,497420,58,20062,-65
2019-11-13 20:54:37,1.10,1.10,1.10,99.90,496300,58,20104,-65
2019-11-13 20:55:18,1.10,1.10,1.10,99.90,497482,58,20112,-65
2019-11-13 20:55:59,1.00,1.00,1.00,99.90,492156,58,20079,-65
2019-11-13 20:56:40,1.00,1.00,1.00,99.90,497333,58,20144,-65
2019-11-13 20:57:20,1.00,1.00,1.00,99.90,496523,58,20123,-65
2019-11-13 20:58:01,1.00,1.00,1.00,99.90,497456,58,20074,-65
2019-11-13 20:58:42,1.00,1.00,1.00,99.90,473691,58,20067,-66
2019-11-13 20:59:24,1.00,1.00,1.00,99.90,497399,57,20108,-65
2019-11-13 21:00:05,1.00,1.00,1.00,99.90,497412,58,20091,-65
2019-11-13 21:00:45,0.90,0.90,0.90,99.90,469902,58,20507,-65
2019-11-13 21:01:25,0.90,0.90,0.90,99.90,495967,58,20107,-66
2019-11-13 21:02:06,0.90,0.90,0.90,99.90,497431,58,20063,-65
2019-11-13 21:02:46,0.90,0.90,0.90,99.90,466537,58,20132,-65
2019-11-13 21:03:26,0.90,0.90,0.90,99.90,497399,57,20111,-65
2019-11-13 21:04:07,0.90,0.90,0.90,99.90,497510,58,20342,-65
2019-11-13 21:04:48,0.90,0.90,0.90,99.90,465002,58,20134,-65
2019-11-13 21:05:28,0.80,0.80,0.80,99.90,497530,58,20074,-68
2019-11-13 21:06:09,0.90,0.90,0.90,99.90,467380,58,20079,-68
2019-11-13 21:06:49,0.80,0.80,0.80,99.90,486537,58,20050,-67
2019-11-13 21:07:30,0.80,0.80,0.80,99.90,497432,58,20123,-67
2019-11-13 21:08:10,0.80,0.80,0.80,99.90,497406,58,20100,-68
2019-11-13 21:08:51,0.80,0.80,0.80,99.90,497407,58,20289,-68
2019-11-13 21:09:31,0.80,0.80,0.80,99.90,497431,58,20115,-68
2019-11-13 21:10:13,0.80,0.80,0.80,99.90,465786,58,20108,-67
2019-11-13 21:10:54,0.80,0.80,0.80,99.90,457725,58,20107,-67
2019-11-13 21:11:35,0.70,0.70,0.70,99.90,473977,58,20127,-68
2019-11-13 21:12:15,0.70,0.70,0.70,99.90,497374,58,20147,-65
2019-11-13 21:12:56,0.70,0.70,0.70,99.90,497436,58,20131,-65
2019-11-13 21:13:37,0.70,0.70,0.70,99.90,453305,61,20051,-65
2019-11-13 21:14:18,0.70,0.70,0.70,99.90,497395,58,20096,-65
2019-11-13 21:15:00,0.70,0.70,0.70,99.90,497428,58,20058,-65
2019-11-13 21:15:41,0.60,0.60,0.60,99.90,497448,58,20087,-65
2019-11-13 21:16:21,0.60,0.60,0.60,99.90,497397,58,20303,-65
2019-11-13 21:17:02,0.60,0.60,0.60,99.90,497478,58,20301,-65
2019-11-13 21:17:42,0.60,0.60,0.60,99.90,497362,58,20060,-66
2019-11-13 21:18:23,0.60,0.60,0.60,99.90,485067,58,20143,-65
2019-11-13 21:19:03,0.60,0.60,0.60,99.90,497434,57,20092,-65
2019-11-13 21:19:44,0.60,0.60,0.60,99.90,497448,58,20086,-66
2019-11-13 21:20:25,0.50,0.50,0.50,99.90,497363,58,20115,-65
2019-11-13 21:21:06,0.50,0.50,0.50,99.90,497403,57,20071,-66
2019-11-13 21:21:46,0.50,0.50,0.50,99.90,497437,58,20103,-65
2019-11-13 21:22:26,0.50,0.50,0.50,99.90,497369,58,20357,-65
2019-11-13 21:23:07,0.50,0.50,0.50,99.90,497427,58,20047,-65
2019-11-13 21:24:12,0.50,0.50,0.50,99.90,479754,57,20063,-67
2019-11-13 21:24:43,0.50,0.50,0.50,99.90,533224,54,20087,-67
2019-11-13 21:25:14,0.50,0.50,0.50,99.90,533344,53,20090,-67
2019-11-13 21:25:46,0.50,0.50,0.50,99.90,487343,53,20372,-66
2019-11-13 21:26:17,0.50,0.50,0.50,99.90,508687,54,20075,-65
2019-11-13 21:26:48,0.50,0.50,0.50,99.90,502082,54,20047,-65
2019-11-13 21:27:19,0.40,0.40,0.40,99.90,533331,53,20108,-65
2019-11-13 21:27:59,0.50,0.50,0.50,99.90,533278,54,20269,-66
2019-11-13 21:28:40,0.50,0.50,0.50,99.90,482761,57,20059,-65
2019-11-13 21:29:20,0.40,0.40,0.40,99.90,479322,54,20080,-65
2019-11-13 21:30:01,0.50,0.50,0.50,99.90,496663,54,20072,-65
2019-11-13 21:30:41,0.50,0.50,0.50,99.90,526526,54,20072,-65
2019-11-13 21:31:22,0.40,0.40,0.40,99.90,526552,54,20060,-66
2019-11-13 21:32:02,0.40,0.40,0.40,99.90,526606,54,20108,-65
2019-11-13 21:32:42,0.40,0.40,0.40,99.90,492362,54,20135,-65
2019-11-13 21:33:22,0.40,0.40,0.40,99.90,499871,54,20160,-65
2019-11-13 21:34:02,0.40,0.40,0.40,99.90,526636,54,20065,-66
2019-11-13 21:34:42,0.40,0.40,0.40,99.90,500455,54,20075,-65
2019-11-13 21:35:22,0.40,0.40,0.40,99.90,512056,54,20052,-65
2019-11-13 21:36:02,0.40,0.40,0.40,99.90,517839,54,20072,-65
2019-11-13 21:36:42,0.40,0.40,0.40,99.90,484213,54,20087,-65
2019-11-13 21:37:23,0.40,0.40,0.40,99.90,511258,54,20171,-65
2019-11-13 21:38:03,0.40,0.40,0.40,99.90,477404,58,20072,-65
2019-11-13 21:38:43,0.40,0.40,0.40,99.90,477364,54,20313,-66
2019-11-13 21:39:23,0.50,0.50,0.50,99.90,526516,54,20056,-65
2019-11-13 21:40:03,0.50,0.50,0.50,99.90,499986,54,20080,-64
2019-11-13 21:40:43,0.50,0.50,0.50,99.90,526514,54,20060,-65
2019-11-13 21:41:24,0.50,0.50,0.50,99.90,522721,54,20116,-65
2019-11-13 21:42:04,0.50,0.50,0.50,99.90,526609,54,20064,-66
2019-11-13 21:42:46,0.50,0.50,0.50,99.90,526490,54,20318,-67
2019-11-13 21:43:26,0.50,0.50,0.50,99.90,526598,54,20068,-66
2019-11-13 21:44:06,0.50,0.50,0.50,99.90,526567,54,20064,-66
2019-11-13 21:44:46,0.50,0.50,0.50,99.90,477681,54,20080,-66
2019-11-13 21:45:26,0.40,0.40,0.40,99.90,501236,54,20386,-65
2019-11-13 21:46:07,0.40,0.40,0.40,99.90,484115,54,20168,-64
2019-11-13 21:46:47,0.40,0.40,0.40,99.90,489332,54,20167,-66
2019-11-13 21:47:27,0.40,0.40,0.40,99.90,526464,54,20076,-66
2019-11-13 21:48:07,0.40,0.40,0.40,99.90,526492,54,20052,-65
2019-11-13 21:48:47,0.40,0.40,0.40,99.90,526606,54,20365,-65
2019-11-13 21:49:27,0.40,0.40,0.40,99.90,526591,54,20115,-66
2019-11-13 21:50:08,0.40,0.40,0.40,99.90,506075,54,20072,-65
2019-11-13 21:50:48,0.40,0.40,0.40,99.90,519413,54,20360,-65
2019-11-13 21:51:28,0.30,0.30,0.30,99.90,526627,54,20048,-67
2019-11-13 21:52:08,0.30,0.30,0.30,99.90,526614,54,20168,-65
2019-11-13 21:52:48,0.30,0.30,0.30,99.90,526558,54,20362,-66
2019-11-13 21:53:28,0.30,0.30,0.30,99.90,526563,54,20310,-66
2019-11-13 21:54:08,0.30,0.30,0.30,99.90,499247,54,20119,-65
2019-11-13 21:54:49,0.30,0.30,0.30,99.90,494320,54,20072,-66
2019-11-13 21:55:30,0.30,0.30,0.30,99.90,526620,54,20349,-66
2019-11-13 21:56:11,0.20,0.20,0.20,99.90,477351,58,20111,-65
2019-11-13 21:56:51,0.20,0.20,0.20,99.90,526569,54,20297,-66
2019-11-13 21:57:32,0.20,0.20,0.20,99.90,498327,54,20060,-65
2019-11-13 21:58:12,0.20,0.20,0.20,99.90,526510,54,20099,-65
2019-11-13 21:58:53,0.20,0.20,0.20,99.90,526534,54,20075,-66
2019-11-13 21:59:34,0.20,0.20,0.20,99.90,486911,54,20232,-65
2019-11-13 22:00:14,0.20,0.20,0.20,99.90,500673,54,20061,-66
2019-11-13 22:00:54,0.20,0.20,0.20,99.90,477325,58,20076,-65
2019-11-13 22:01:34,0.20,0.20,0.20,99.90,497984,54,20071,-65
2019-11-13 22:02:14,0.20,0.20,0.20,99.90,521938,54,20068,-65
2019-11-13 22:02:54,0.20,0.20,0.20,99.90,526528,54,20156,-67
2019-11-13 22:03:34,0.20,0.20,0.20,99.90,526619,54,20301,-65
2019-11-13 22:04:15,0.20,0.20,0.20,99.90,521553,54,20112,-65
2019-11-13 22:04:55,0.20,0.20,0.20,99.90,526621,54,20334,-65
2019-11-13 22:05:35,0.20,0.20,0.20,99.90,501347,54,20375,-67
2019-11-13 22:06:16,0.20,0.20,0.20,99.90,526600,54,20065,-65
2019-11-13 22:06:56,0.20,0.20,0.20,99.90,526528,54,20146,-65
2019-11-13 22:07:37,0.20,0.20,0.20,99.90,526589,54,20068,-65
2019-11-13 22:08:17,0.20,0.20,0.20,99.90,487776,54,20072,-65
2019-11-13 22:08:58,0.20,0.20,0.20,99.90,526499,54,20294,-66
2019-11-13 22:09:38,0.20,0.20,0.20,99.90,526555,54,20353,-66
2019-11-13 22:10:18,0.20,0.20,0.20,99.90,488133,54,20103,-65
2019-11-13 22:10:58,0.20,0.20,0.20,99.90,526552,54,20067,-65
2019-11-13 22:11:39,0.10,0.10,0.10,99.90,493752,54,20060,-65
2019-11-13 22:12:19,0.10,0.10,0.10,99.90,526527,54,20171,-65
2019-11-13 22:13:00,0.10,0.10,0.10,99.90,526542,54,20115,-66
2019-11-13 22:13:40,0.10,0.10,0.10,99.90,477353,58,20083,-66
2019-11-13 22:14:21,0.10,0.10,0.10,99.90,501048,54,20112,-65
2019-11-13 22:15:02,0.00,0.00,0.00,99.90,526580,54,20060,-66
2019-11-13 22:15:42,0.00,0.00,0.00,99.90,526562,54,20120,-66
2019-11-13 22:16:24,0.00,0.00,0.00,99.90,516598,54,20349,-65
2019-11-13 22:17:04,0.00,0.00,0.00,99.90,526516,54,20128,-65
2019-11-13 22:17:44,0.00,0.00,0.00,99.90,526477,54,20064,-66
2019-11-13 22:18:25,0.00,0.00,0.00,99.90,526434,54,20109,-65
2019-11-13 22:19:05,-0.10,-0.10,-0.10,99.90,509508,54,20104,-65
2019-11-13 22:19:45,0.00,0.00,0.00,99.90,499577,54,20071,-65
2019-11-13 22:20:25,-0.10,-0.10,-0.10,99.90,526529,54,20064,-65
2019-11-13 22:21:05,-0.10,-0.10,-0.10,99.90,477380,58,20084,-65
2019-11-13 22:21:45,-0.10,-0.10,-0.10,99.90,492383,54,20127,-65
2019-11-13 22:22:25,-0.10,-0.10,-0.10,99.90,495387,54,20068,-65
2019-11-13 22:23:06,-0.10,-0.10,-0.10,99.90,526550,54,20077,-66
2019-11-13 22:23:46,-0.10,-0.10,-0.10,99.90,526560,54,20076,-66
2019-11-13 22:24:27,-0.10,-0.10,-0.10,99.90,497849,54,20084,-65
2019-11-13 22:25:07,-0.10,-0.10,-0.10,99.90,526626,54,20064,-66
2019-11-13 22:25:47,-0.20,-0.20,-0.20,99.90,525805,54,20120,-65
2019-11-13 22:26:27,-0.10,-0.10,-0.10,99.90,526497,54,20123,-65
2019-11-13 22:27:07,-0.20,-0.20,-0.20,99.90,526548,54,20052,-65
2019-11-13 22:27:47,-0.20,-0.20,-0.20,99.90,526465,54,20430,-66
2019-11-13 22:28:28,-0.10,-0.10,-0.10,99.90,477339,58,20092,-65
2019-11-13 22:29:08,-0.20,-0.20,-0.20,99.90,526487,54,20112,-66
2019-11-13 22:29:48,-0.20,-0.20,-0.20,99.90,526562,54,20306,-66
2019-11-13 22:30:29,-0.20,-0.20,-0.20,99.90,477252,58,20116,-65
2019-11-13 22:31:09,-0.20,-0.20,-0.20,99.90,526521,54,20048,-66
2019-11-13 22:31:49,-0.20,-0.20,-0.20,99.90,526542,54,20048,-65
2019-11-13 22:32:29,-0.20,-0.20,-0.20,99.90,513420,54,20057,-65
2019-11-13 22:33:10,-0.20,-0.20,-0.20,99.90,526522,54,20168,-65
2019-11-13 22:33:50,-0.20,-0.20,-0.20,99.90,526558,54,20072,-66
2019-11-13 22:34:31,-0.30,-0.30,-0.30,99.90,503110,54,20060,-65
2019-11-13 22:35:11,-0.30,-0.30,-0.30,99.90,488099,54,20116,-65
2019-11-13 22:35:51,-0.30,-0.30,-0.30,99.90,526547,54,20282,-66
2019-11-13 22:36:32,-0.30,-0.30,-0.30,99.90,507093,54,20139,-65
2019-11-13 22:37:13,-0.30,-0.30,-0.30,99.90,526524,54,20172,-66
2019-11-13 22:37:53,-0.30,-0.30,-0.30,99.90,479491,54,20104,-66
2019-11-13 22:38:34,-0.30,-0.30,-0.30,99.90,526429,54,20068,-65
2019-11-13 22:39:15,-0.30,-0.30,-0.30,99.90,526537,54,20076,-66
2019-11-13 22:39:55,-0.30,-0.30,-0.30,99.90,477357,58,20119,-66
2019-11-13 22:40:36,-0.30,-0.30,-0.30,99.90,526468,54,20068,-65
2019-11-13 22:41:16,-0.30,-0.30,-0.30,99.90,524240,54,20064,-65
2019-11-13 22:41:57,-0.30,-0.30,-0.30,99.90,526580,54,20116,-66
2019-11-13 22:42:38,-0.30,-0.30,-0.30,99.90,500454,54,20321,-66
2019-11-13 22:43:18,-0.30,-0.30,-0.30,99.90,526577,54,20108,-66
2019-11-13 22:43:58,-0.30,-0.30,-0.30,99.90,477407,58,20068,-65
2019-11-13 22:44:39,-0.30,-0.30,-0.30,99.90,526513,54,20056,-66
2019-11-13 22:45:19,-0.30,-0.30,-0.30,99.90,526613,54,20282,-66
2019-11-13 22:45:59,-0.30,-0.30,-0.30,99.90,526515,54,20346,-66
2019-11-13 22:46:40,-0.40,-0.40,-0.40,99.90,496870,54,20091,-65
2019-11-13 22:47:20,-0.40,-0.40,-0.40,99.90,526634,54,20112,-67
2019-11-13 22:48:00,-0.40,-0.40,-0.40,99.90,511036,54,20156,-65
2019-11-13 22:48:40,-0.40,-0.40,-0.40,99.90,526420,54,20119,-66
2019-11-13 22:49:21,-0.40,-0.40,-0.40,99.90,477274,58,20112,-66
2019-11-13 22:50:01,-0.40,-0.40,-0.40,99.90,526563,54,20072,-66
2019-11-13 22:50:41,-0.40,-0.40,-0.40,99.90,494027,54,20115,-65
2019-11-13 22:51:22,-0.40,-0.40,-0.40,99.90,526592,54,20108,-65
2019-11-13 22:52:02,-0.40,-0.40,-0.40,99.90,526564,54,20278,-67
2019-11-13 22:52:42,-0.40,-0.40,-0.40,99.90,483972,54,20289,-66
2019-11-13 22:53:23,-0.50,-0.50,-0.50,99.90,526455,54,20072,-65
2019-11-13 22:54:04,-0.50,-0.50,-0.50,99.90,526518,54,20127,-66
2019-11-13 22:54:44,-0.50,-0.50,-0.50,99.90,510934,54,20063,-65
2019-11-13 22:55:24,-0.50,-0.50,-0.50,99.90,526551,54,20290,-66
2019-11-13 22:56:04,-0.50,-0.50,-0.50,99.90,526508,54,20136,-65
2019-11-13 22:56:44,-0.40,-0.40,-0.40,99.90,526404,54,20135,-66
2019-11-13 22:57:24,-0.50,-0.50,-0.50,99.90,526559,54,20076,-65
2019-11-13 22:58:05,-0.50,-0.50,-0.50,99.90,526575,54,20164,-65
2019-11-13 22:58:45,-0.50,-0.50,-0.50,99.90,479182,54,20076,-65
2019-11-13 22:59:26,-0.50,-0.50,-0.50,99.90,526629,54,20056,-66
2019-11-13 23:00:06,-0.50,-0.50,-0.50,99.90,526509,54,20067,-66
2019-11-13 23:00:47,-0.50,-0.50,-0.50,99.90,485042,54,20229,-65
2019-11-13 23:01:27,-0.50,-0.50,-0.50,99.90,526563,54,20108,-65
2019-11-13 23:02:07,-0.50,-0.50,-0.50,99.90,526597,54,20334,-65
2019-11-13 23:02:47,-0.50,-0.50,-0.50,99.90,511301,54,20120,-65
2019-11-13 23:03:27,-0.50,-0.50,-0.50,99.90,526596,54,20424,-65
2019-11-13 23:04:07,-0.50,-0.50,-0.50,99.90,526536,54,20124,-65
2019-11-13 23:04:47,-0.50,-0.50,-0.50,99.90,526518,54,20378,-65
2019-11-13 23:05:27,-0.50,-0.50,-0.50,99.90,499999,54,20068,-66
2019-11-13 23:06:07,-0.50,-0.50,-0.50,99.90,526501,54,20109,-65
2019-11-13 23:06:47,-0.50,-0.50,-0.50,99.90,526428,54,20385,-66
2019-11-13 23:07:27,-0.50,-0.50,-0.50,99.90,477349,58,20168,-64
2019-11-13 23:08:09,-0.50,-0.50,-0.50,99.90,477382,58,20119,-65
2019-11-13 23:08:50,-0.50,-0.50,-0.50,99.90,477291,58,20072,-65
2019-11-13 23:09:30,-0.50,-0.50,-0.50,99.90,526549,54,20063,-66
2019-11-13 23:10:11,-0.50,-0.50,-0.50,99.90,526510,54,20112,-65
2019-11-13 23:10:51,-0.50,-0.50,-0.50,99.90,477363,58,20293,-65
2019-11-13 23:11:31,-0.60,-0.60,-0.60,99.90,507748,54,20062,-65
2019-11-13 23:12:12,-0.60,-0.60,-0.60,99.90,526521,54,20044,-65
2019-11-13 23:12:52,-0.60,-0.60,-0.60,99.90,491880,54,20077,-65
2019-11-13 23:13:32,-0.60,-0.60,-0.60,99.90,526476,54,20105,-66
2019-11-13 23:14:12,-0.60,-0.60,-0.60,99.90,526525,54,20064,-65
2019-11-13 23:14:52,-0.60,-0.60,-0.60,99.90,526517,54,20109,-66
2019-11-13 23:15:33,-0.60,-0.60,-0.60,99.90,526542,54,20068,-66
2019-11-13 23:16:13,-0.60,-0.60,-0.60,99.90,526447,54,20076,-65
2019-11-13 23:16:53,-0.70,-0.70,-0.70,99.90,526552,54,20063,-65
2019-11-13 23:17:33,-0.70,-0.70,-0.70,99.90,526527,54,20064,-65
2019-11-13 23:18:13,-0.70,-0.70,-0.70,99.90,515141,54,20055,-65
2019-11-13 23:18:53,-0.70,-0.70,-0.70,99.90,480081,54,20116,-65
2019-11-13 23:19:33,-0.70,-0.70,-0.70,99.90,526498,54,20056,-65
2019-11-13 23:20:14,-0.70,-0.70,-0.70,99.90,526427,54,20136,-65
2019-11-13 23:20:54,-0.70,-0.70,-0.70,99.90,526491,54,20079,-66
2019-11-13 23:21:34,-0.70,-0.70,-0.70,99.90,526580,54,20116,-66
2019-11-13 23:22:14,-0.70,-0.70,-0.70,99.90,526470,54,20070,-65
2019-11-13 23:22:55,-0.70,-0.70,-0.70,99.90,526540,54,20060,-66
2019-11-13 23:23:35,-0.80,-0.80,-0.80,99.90,526518,54,20403,-66
2019-11-13 23:24:15,-0.80,-0.80,-0.80,99.90,526508,54,20318,-65
2019-11-13 23:24:55,-0.80,-0.80,-0.80,99.90,479266,54,20068,-66
2019-11-13 23:26:34,-0.80,-0.80,-0.80,99.90,526537,54,20080,-65
2019-11-13 23:27:15,-0.80,-0.80,-0.80,99.90,526524,54,20056,-66
2019-11-13 23:27:55,-0.80,-0.80,-0.80,99.90,526490,54,20112,-66
2019-11-13 23:28:35,-0.80,-0.80,-0.80,99.90,479089,54,20365,-65
2019-11-13 23:29:15,-0.90,-0.90,-0.90,99.90,526565,54,20116,-65
2019-11-13 23:29:55,-0.90,-0.90,-0.90,99.90,526465,54,20115,-65
2019-11-13 23:30:36,-0.80,-0.80,-0.80,99.90,526396,54,20170,-65
2019-11-13 23:31:16,-0.80,-0.80,-0.80,99.90,526525,54,20059,-66
2019-11-13 23:31:56,-0.80,-0.80,-0.80,99.90,526574,54,20172,-65
2019-11-13 23:32:37,-0.80,-0.80,-0.80,99.90,477541,54,20064,-66
2019-11-13 23:33:17,-0.80,-0.80,-0.80,99.90,501306,54,20125,-67
2019-11-13 23:33:57,-0.80,-0.80,-0.80,99.90,526443,54,20132,-66
2019-11-13 23:34:37,-0.80,-0.80,-0.80,99.90,525926,54,20432,-65
2019-11-13 23:35:17,-0.80,-0.80,-0.80,99.90,526580,54,20079,-66
2019-11-13 23:35:57,-0.80,-0.80,-0.80,99.90,526527,54,20072,-66
2019-11-13 23:36:37,-0.80,-0.80,-0.80,99.90,526425,54,20144,-65
2019-11-13 23:37:17,-0.80,-0.80,-0.80,99.90,501003,54,20132,-65
2019-11-13 23:37:57,-0.80,-0.80,-0.80,99.90,526457,54,20072,-66
2019-11-13 23:38:37,-0.80,-0.80,-0.80,99.90,504055,54,20120,-65
2019-11-13 23:39:18,-0.80,-0.80,-0.80,99.90,515930,54,20080,-66
2019-11-13 23:39:58,-0.80,-0.80,-0.80,99.90,526468,54,20124,-67
2019-11-13 23:40:38,-0.80,-0.80,-0.80,99.90,526481,54,20322,-65
2019-11-13 23:41:18,-0.80,-0.80,-0.80,99.90,498230,54,20076,-65
2019-11-13 23:41:58,-0.80,-0.80,-0.80,99.90,526602,54,20281,-65
2019-11-13 23:42:38,-0.80,-0.80,-0.80,99.90,498567,54,20068,-66
2019-11-13 23:43:18,-0.80,-0.80,-0.80,99.90,526494,54,20120,-66
2019-11-13 23:43:58,-0.80,-0.80,-0.80,99.90,494889,54,20065,-66
2019-11-13 23:44:38,-0.80,-0.80,-0.80,99.90,526459,54,20076,-65
2019-11-13 23:45:18,-0.80,-0.80,-0.80,99.90,499855,54,20062,-66
2019-11-13 23:46:02,-0.80,-0.80,-0.80,99.90,526573,54,20101,-65
2019-11-13 23:46:50,-0.80,-0.80,-0.80,99.90,526514,54,20053,-66
2019-11-13 23:47:31,-0.80,-0.80,-0.80,99.90,494457,54,20052,-65
2019-11-13 23:48:12,-0.80,-0.80,-0.80,99.90,509538,54,20069,-64
2019-11-13 23:48:52,-0.80,-0.80,-0.80,99.90,484074,54,20121,-66
2019-11-13 23:49:32,-0.80,-0.80,-0.80,99.90,526522,54,20147,-65
2019-11-13 23:50:12,-0.80,-0.80,-0.80,99.90,526462,54,20057,-66
2019-11-13 23:50:53,-0.80,-0.80,-0.80,99.90,526473,54,20112,-66
2019-11-13 23:51:34,-0.80,-0.80,-0.80,99.90,526487,54,20452,-66
2019-11-13 23:52:14,-0.80,-0.80,-0.80,99.90,521740,54,20068,-65
2019-11-13 23:52:54,-0.80,-0.80,-0.80,99.90,526503,54,20108,-67
2019-11-13 23:53:34,-0.80,-0.80,-0.80,99.90,481935,54,20072,-65
2019-11-13 23:54:14,-0.80,-0.80,-0.80,99.90,477375,58,20121,-65
2019-11-13 23:54:55,-0.90,-0.90,-0.90,99.90,526430,54,20064,-66
2019-11-13 23:55:36,-0.90,-0.90,-0.90,99.90,526518,54,20071,-65
2019-11-13 23:56:16,-0.80,-0.80,-0.80,99.90,510197,54,20113,-64
2019-11-13 23:56:57,-0.90,-0.90,-0.90,99.90,478276,54,20139,-65
2019-11-13 23:57:37,-0.90,-0.90,-0.90,99.90,510493,54,20096,-65
2019-11-13 23:58:17,-0.90,-0.90,-0.90,99.90,516900,54,20306,-65
2019-11-13 23:58:57,-0.90,-0.90,-0.90,99.90,493413,54,20147,-68
2019-11-13 23:59:38,-0.90,-0.90,-0.90,99.90,526560,54,20060,-65