2019-11-13 00:00:05,3.65,2.17,4.50,99.90,470638,58,20964,-77
2019-11-13 00:00:38,5.65,2.28,4.40,99.90,487565,55,20980,-77
2019-11-13 00:01:10,2.60,2.20,4.30,99.90,508891,55,21004,-73
2019-11-13 00:01:43,3.80,1.87,4.20,99.90,476138,55,21488,-71
2019-11-13 00:02:15,2.37,2.08,4.20,99.90,481973,55,20945,-70
2019-11-13 00:02:47,2.20,1.75,4.20,99.90,496739,55,20929,-70
2019-11-13 00:03:20,4.28,1.80,4.20,99.90,507262,55,20929,-70
2019-11-13 00:03:52,2.40,1.50,4.20,99.90,476682,55,21028,-69
2019-11-13 00:04:24,2.05,1.50,4.30,99.90,470958,58,21555,-70
2019-11-13 00:04:57,3.20,1.70,4.30,99.90,470954,55,21163,-69
2019-11-13 00:05:29,2.60,1.80,4.30,99.90,470432,58,20944,-69
2019-11-13 00:06:03,2.33,1.80,4.30,99.90,473827,55,21412,-70
2019-11-13 00:06:35,1.87,1.60,4.30,99.90,487242,55,20948,-69
2019-11-13 00:07:08,2.30,1.62,4.30,99.90,511732,55,21467,-69
2019-11-13 00:07:40,2.20,1.87,4.30,99.90,489245,55,20988,-70
2019-11-13 00:08:13,2.30,1.62,4.30,99.90,491393,55,20936,-70
2019-11-13 00:08:46,3.35,1.60,4.30,99.90,491998,55,21019,-70
2019-11-13 00:09:18,1.50,1.40,4.30,99.90,489636,55,20917,-69
2019-11-13 00:09:50,2.58,1.83,4.30,99.90,491891,55,20928,-70
2019-11-13 00:10:23,2.35,1.70,4.30,99.90,474603,55,21068,-70
2019-11-13 00:10:56,2.22,1.87,4.30,99.90,475575,55,21522,-70
2019-11-13 00:11:28,1.83,1.70,4.30,99.90,483275,55,20989,-69
2019-11-13 00:12:00,2.30,1.40,4.30,99.90,480419,55,20924,-70
2019-11-13 00:12:33,2.53,1.60,4.30,99.90,498321,55,21479,-69
2019-11-13 00:13:05,1.73,1.45,4.30,99.90,471031,58,21043,-69
2019-11-13 00:13:38,2.15,1.45,4.30,99.90,470867,58,21570,-69
2019-11-13 00:14:11,2.90,1.62,4.20,99.90,474188,55,21388,-69
2019-11-13 00:14:43,2.12,1.50,4.30,99.90,485505,55,20987,-69
2019-11-13 00:15:15,2.50,1.30,4.30,99.90,493189,54,20980,-69
2019-11-13 00:15:47,2.78,1.52,4.20,99.90,481688,55,21606,-71
2019-11-13 00:16:42,2.42,1.55,4.20,99.90,474474,55,20960,-70
2019-11-13 00:17:15,5.03,1.95,4.30,99.90,477806,55,21545,-70
2019-11-13 00:17:48,1.67,1.58,4.30,99.90,500270,55,22006,-70
2019-11-13 00:18:20,3.25,2.12,4.30,99.90,478023,55,21514,-70
2019-11-13 00:18:53,6.20,3.60,4.30,99.90,519218,55,21043,-70
2019-11-13 00:19:25,3.50,1.67,4.20,99.90,486909,55,21020,-70
2019-11-13 00:19:58,2.53,2.15,4.30,99.90,485258,55,20964,-70
2019-11-13 00:20:31,3.15,2.40,4.20,99.90,482370,55,20952,-70
2019-11-13 00:21:03,4.03,1.80,4.20,99.90,518175,55,20905,-70
2019-11-13 00:21:37,2.60,1.65,4.20,99.90,478306,55,21044,-70
2019-11-13 00:22:10,2.85,1.95,4.20,99.90,472171,55,21527,-70
2019-11-13 00:22:42,5.22,3.75,4.20,99.90,482122,55,21012,-69
2019-11-13 00:23:15,2.90,2.08,4.20,99.90,471015,58,20900,-70
2019-11-13 00:23:47,5.70,3.10,4.20,99.90,488050,55,20992,-70
2019-11-13 00:24:20,3.58,3.03,4.20,99.90,475055,55,20964,-70
2019-11-13 00:24:53,5.28,4.03,4.20,99.90,472996,55,20985,-71
2019-11-13 00:25:34,8.07,5.25,4.20,99.90,471184,55,20940,-70
2019-11-13 00:26:13,7.35,5.20,4.20,99.90,471198,55,21035,-70
2019-11-13 00:26:53,9.45,5.97,4.20,99.90,487272,55,21039,-69
2019-11-13 00:27:25,12.95,9.23,4.20,99.90,471190,58,20925,-69
2019-11-13 00:27:58,5.85,4.35,4.20,99.90,511393,55,20941,-69
2019-11-13 00:28:31,2.25,1.70,4.20,99.90,492288,55,21463,-68
2019-11-13 00:29:03,2.03,1.60,4.20,99.90,480251,55,21483,-69
2019-11-13 00:29:35,2.75,2.05,4.20,99.90,496580,55,20909,-70
2019-11-13 00:30:08,4.15,3.50,4.20,99.90,477926,55,21428,-70
2019-11-13 00:30:40,2.60,1.73,4.10,99.90,485838,55,21032,-70
2019-11-13 00:31:13,2.05,1.62,4.10,99.90,505502,55,21011,-68
2019-11-13 00:31:46,2.35,1.62,4.10,99.90,474182,55,21095,-70
2019-11-13 00:32:18,2.45,2.10,4.10,99.90,490413,55,20948,-71
2019-11-13 00:32:51,4.07,2.50,4.00,99.90,472356,55,21030,-70
2019-11-13 00:33:24,3.67,2.72,3.90,99.90,490397,55,21343,-71
2019-11-13 00:33:56,2.97,2.70,3.80,99.90,487584,55,21586,-72
2019-11-13 00:34:29,4.90,4.40,3.90,99.90,486031,55,20964,-71
2019-11-13 00:35:02,5.07,4.40,3.80,99.90,491435,55,21063,-70
2019-11-13 00:35:34,2.67,1.95,3.80,99.90,480419,55,21282,-70
2019-11-13 00:36:07,3.37,2.12,3.80,99.90,470979,58,21058,-70
2019-11-13 00:36:43,1.80,1.70,3.90,99.90,476118,55,21563,-71
2019-11-13 00:37:16,1.85,1.33,3.90,99.90,475961,55,21488,-71
2019-11-13 00:37:49,1.77,1.45,4.00,99.90,474624,55,20996,-69
2019-11-13 00:38:21,1.67,1.50,4.00,99.90,470881,58,22651,-70
2019-11-13 00:38:53,2.55,1.55,4.00,99.90,474274,55,21039,-69
2019-11-13 00:39:26,3.15,1.67,4.00,99.90,475733,55,21507,-69
2019-11-13 00:39:58,2.20,1.90,4.00,99.90,484877,55,21031,-70
2019-11-13 00:40:31,2.62,1.50,4.00,99.90,471953,55,20964,-69
2019-11-13 00:41:03,1.35,1.25,4.00,99.90,475267,55,22201,-68
2019-11-13 00:41:37,1.85,1.10,4.00,99.90,471083,55,21091,-70
2019-11-13 00:42:10,3.03,1.55,4.10,99.90,493872,55,20948,-69
2019-11-13 00:42:43,1.55,1.30,4.10,99.90,472176,55,21381,-69
2019-11-13 00:43:15,2.90,2.10,4.10,99.90,494475,55,20932,-70
2019-11-13 00:43:48,6.60,4.60,4.10,99.90,497601,55,21102,-69
2019-11-13 00:44:26,2.92,1.90,4.10,99.90,484813,55,21040,-71
2019-11-13 00:44:59,5.47,1.55,4.10,99.90,475553,55,21017,-70
2019-11-13 00:45:32,1.75,1.62,4.10,99.90,481926,55,20936,-70
2019-11-13 00:46:04,3.45,1.70,4.10,99.90,486423,54,21503,-70
2019-11-13 00:46:38,1.95,1.40,4.10,99.90,486042,55,21047,-70
2019-11-13 00:47:11,1.90,1.58,4.10,99.90,481819,55,21060,-70
2019-11-13 00:47:43,1.55,1.27,4.10,99.90,501186,55,21479,-70
2019-11-13 00:48:15,2.62,1.62,4.10,99.90,480503,55,21416,-69
2019-11-13 00:48:48,3.05,1.37,4.10,99.90,482635,55,21052,-70
2019-11-13 00:49:21,2.33,1.60,4.10,99.90,471878,55,21000,-70
2019-11-13 00:49:53,4.32,3.12,4.10,99.90,476949,55,20956,-70
2019-11-13 00:50:25,7.55,4.53,4.10,99.90,485167,55,21471,-69
2019-11-13 00:50:58,15.18,9.60,4.10,99.90,492614,55,21050,-69
2019-11-13 00:51:31,9.38,6.47,4.10,99.90,479972,55,20976,-69
2019-11-13 00:52:04,13.18,7.68,4.10,99.90,491612,55,20960,-69
2019-11-13 00:52:37,8.15,5.05,4.00,99.90,470806,58,22088,-70
2019-11-13 00:53:09,2.17,1.40,4.00,99.90,479956,55,20939,-70
2019-11-13 00:53:42,7.62,5.20,4.00,99.90,486045,55,21008,-69
2019-11-13 00:54:14,4.28,2.40,4.00,99.90,487011,55,20988,-70
2019-11-13 00:54:47,2.37,2.00,4.00,99.90,508348,55,21056,-70
2019-11-13 00:55:23,2.53,1.73,4.00,99.90,488453,55,21255,-70
2019-11-13 00:55:55,2.62,1.30,4.00,99.90,471129,55,20980,-70
2019-11-13 00:56:28,3.10,2.45,4.00,99.90,481611,55,21032,-69
2019-11-13 00:57:01,3.92,3.03,4.00,99.90,479088,55,20988,-70
2019-11-13 00:57:34,1.58,1.42,4.00,99.90,484579,55,21028,-70
2019-11-13 00:58:06,3.00,1.37,4.00,99.90,471792,55,21479,-70
2019-11-13 00:58:39,1.35,1.20,4.00,99.90,489193,55,22243,-69
2019-11-13 00:59:11,1.50,1.20,4.00,99.90,506182,55,21044,-70
2019-11-13 00:59:44,1.85,1.55,4.00,99.90,471116,58,21114,-70
2019-11-13 01:00:16,2.37,1.20,4.00,99.90,494525,55,21037,-69
2019-11-13 01:00:49,2.83,1.55,4.00,99.90,480530,55,20960,-69
2019-11-13 01:01:21,2.58,1.65,4.00,99.90,498178,55,20973,-69
2019-11-13 01:01:54,2.12,1.20,4.00,99.90,493210,55,21452,-70
2019-11-13 01:02:26,2.78,1.70,4.00,99.90,470920,58,20992,-70
2019-11-13 01:02:59,1.65,1.40,4.00,99.90,483400,55,21029,-70
2019-11-13 01:03:31,2.08,1.30,4.10,99.90,505724,55,20924,-70
2019-11-13 01:04:04,3.28,1.60,4.00,99.90,475457,55,21379,-70
2019-11-13 01:04:37,2.58,1.50,4.00,99.90,477789,55,20932,-70
2019-11-13 01:05:09,2.40,1.60,4.00,99.90,470982,58,21554,-69
2019-11-13 01:05:42,2.15,1.50,4.00,99.90,470275,58,21039,-71
2019-11-13 01:06:14,2.50,2.05,4.10,99.90,498472,55,20959,-70
2019-11-13 01:06:47,2.42,1.55,4.10,99.90,478917,55,21023,-69
2019-11-13 01:07:20,1.35,1.23,4.00,99.90,483064,55,21499,-69
2019-11-13 01:07:52,1.85,1.30,4.00,99.90,473320,55,21483,-70
2019-11-13 01:08:25,1.60,1.10,4.10,99.90,473607,54,21020,-70
2019-11-13 01:08:57,2.30,1.37,4.10,99.90,481703,55,20968,-69
2019-11-13 01:09:30,2.10,1.30,4.10,99.90,474371,55,20961,-70
2019-11-13 01:10:02,3.22,1.50,4.10,99.90,484934,55,20949,-70
2019-11-13 01:10:36,1.70,1.25,4.00,99.90,470814,58,21448,-70
2019-11-13 01:11:09,2.80,1.35,4.00,99.90,470276,58,21540,-70
2019-11-13 01:11:41,3.10,1.20,4.00,99.90,475840,55,20959,-70
2019-11-13 01:12:14,2.30,1.20,4.00,99.90,487848,55,20908,-70
2019-11-13 01:12:46,2.80,1.10,4.00,99.90,470324,58,21559,-70
2019-11-13 01:13:19,1.98,1.17,4.00,99.90,471186,58,21465,-70
2019-11-13 01:13:51,2.20,1.23,4.00,99.90,470920,58,21051,-70
2019-11-13 01:14:24,2.58,1.37,4.00,99.90,490701,55,20953,-71
2019-11-13 01:14:56,3.17,1.23,4.00,99.90,509004,55,21508,-71
2019-11-13 01:15:29,3.50,1.50,4.00,99.90,471010,58,21412,-69
2019-11-13 01:16:01,1.87,1.23,4.00,99.90,471020,58,21527,-70
2019-11-13 01:16:33,1.95,1.10,4.00,99.90,492204,55,20969,-72
2019-11-13 01:17:06,3.08,1.30,4.00,99.90,473649,55,20959,-70
2019-11-13 01:17:38,1.62,1.12,4.00,99.90,494889,55,20965,-70
2019-11-13 01:18:11,2.47,1.08,4.00,99.90,478066,55,20912,-68
2019-11-13 01:18:43,1.42,1.20,4.00,99.90,489283,55,21100,-69
2019-11-13 01:19:16,2.58,1.33,4.00,99.90,478033,55,21282,-69
2019-11-13 01:19:49,2.22,1.40,4.00,99.90,476701,55,21043,-70
2019-11-13 01:20:21,1.75,1.23,3.90,99.90,478768,55,20988,-69
2019-11-13 01:20:55,4.40,1.40,3.90,99.90,488932,55,20928,-69
2019-11-13 01:21:27,2.67,1.30,3.90,99.90,477795,55,21068,-69
2019-11-13 01:22:00,2.47,1.40,3.90,99.90,500796,55,21024,-68
2019-11-13 01:22:32,2.25,1.23,3.90,99.90,474839,55,21016,-69
2019-11-13 01:23:05,1.80,1.25,3.90,99.90,470985,58,21792,-69
2019-11-13 01:23:37,1.50,1.17,3.90,99.90,470931,58,21052,-70
2019-11-13 01:24:09,1.15,0.98,3.90,99.90,471208,55,21496,-70
2019-11-13 01:24:42,3.08,1.12,3.90,99.90,479111,55,21048,-69
2019-11-13 01:25:15,1.58,1.02,3.90,99.90,470750,55,21499,-68
2019-11-13 01:25:46,1.25,1.00,4.00,99.90,477385,55,21589,-68
2019-11-13 01:26:19,1.48,1.00,3.90,99.90,509939,55,20944,-69
2019-11-13 01:26:51,2.08,1.27,3.90,99.90,472423,55,20999,-69
2019-11-13 01:27:24,1.50,1.17,3.90,99.90,481435,55,20984,-69
2019-11-13 01:27:56,1.87,1.10,3.90,99.90,470900,58,20985,-69
2019-11-13 01:28:28,3.80,1.30,3.90,99.90,470875,55,20916,-69
2019-11-13 01:29:01,1.92,1.10,3.90,99.90,499092,55,20932,-69
2019-11-13 01:29:34,2.15,1.20,4.00,99.90,494524,55,21035,-70
2019-11-13 01:30:07,3.15,1.00,4.00,99.90,471144,58,20972,-69
2019-11-13 01:30:39,2.15,1.33,4.00,99.90,470936,58,20988,-69
2019-11-13 01:31:12,3.25,1.12,4.00,99.90,474819,55,21495,-71
2019-11-13 01:31:44,1.55,1.17,4.00,99.90,479016,55,21127,-70
2019-11-13 01:32:18,2.28,1.27,4.00,99.90,491403,55,21516,-71
2019-11-13 01:32:50,2.03,1.40,4.00,99.90,511431,55,21015,-71
2019-11-13 01:33:23,2.42,1.10,3.90,99.90,491383,55,20992,-71
2019-11-13 01:33:55,1.52,1.10,3.90,99.90,480689,55,20944,-71
2019-11-13 01:34:27,1.42,1.10,4.00,99.90,491176,55,21300,-71
2019-11-13 01:35:00,1.42,1.10,4.00,99.90,519235,55,20917,-70
2019-11-13 01:35:33,3.10,1.10,4.00,99.90,484851,55,20996,-71
2019-11-13 01:36:05,2.75,1.58,4.00,99.90,499075,55,20960,-71
2019-11-13 01:36:38,3.08,1.30,4.00,99.90,494446,55,21415,-70
2019-11-13 01:37:10,2.85,1.23,4.00,99.90,479326,55,20997,-70
2019-11-13 01:37:42,1.45,1.12,4.00,99.90,470977,58,21440,-70
2019-11-13 01:38:15,2.42,1.27,4.00,99.90,478872,55,21818,-69
2019-11-13 01:38:48,3.70,1.30,4.00,99.90,474334,55,21563,-70
2019-11-13 01:39:20,2.78,1.10,3.90,99.90,470946,55,21343,-70
2019-11-13 01:39:53,2.45,1.45,3.90,99.90,500543,55,21389,-69
2019-11-13 01:40:27,4.93,3.28,4.00,99.90,482953,55,20952,-69
2019-11-13 01:40:59,3.33,2.25,4.00,99.90,500185,55,21023,-69
2019-11-13 01:41:32,2.03,1.55,3.90,99.90,477553,55,21037,-69
2019-11-13 01:42:05,2.87,1.20,3.90,99.90,497587,55,21408,-69
2019-11-13 01:42:37,1.42,1.02,4.00,99.90,480224,55,21972,-70
2019-11-13 01:43:10,2.60,1.12,3.90,99.90,486131,55,21036,-69
2019-11-13 01:43:43,2.37,1.20,4.00,99.90,475284,55,20988,-70
2019-11-13 01:44:15,2.97,1.83,4.00,99.90,496672,55,20940,-71
2019-11-13 01:44:46,2.97,1.80,4.00,99.90,480396,55,21603,-70
2019-11-13 01:45:18,2.70,1.17,4.00,99.90,473267,55,21017,-70
2019-11-13 01:45:51,1.58,1.45,4.00,99.90,479138,55,20929,-69
2019-11-13 01:46:23,2.17,1.25,4.00,99.90,470996,58,20956,-69
2019-11-13 01:46:56,1.67,1.10,4.00,99.90,489126,55,21004,-70
2019-11-13 01:47:28,1.58,1.20,4.00,99.90,470883,58,21008,-70
2019-11-13 01:48:00,2.95,1.40,3.90,99.90,519359,55,20948,-70
2019-11-13 01:48:32,2.05,1.30,3.90,99.90,479949,55,20916,-70
2019-11-13 01:49:05,3.55,1.60,3.90,99.90,496804,55,20932,-70
2019-11-13 01:49:38,2.28,1.20,3.90,99.90,477782,55,21056,-70
2019-11-13 01:50:10,2.15,1.27,3.90,99.90,471019,58,21460,-70
2019-11-13 01:50:43,3.70,1.17,3.90,99.90,483310,55,20976,-70
2019-11-13 01:51:15,1.35,1.10,3.90,99.90,478144,55,20991,-70
2019-11-13 01:51:47,1.42,1.12,3.90,99.90,485140,55,20992,-70
2019-11-13 01:52:20,2.33,1.12,3.90,99.90,471692,55,21447,-70
2019-11-13 01:52:52,2.37,1.30,3.90,99.90,491610,55,20964,-70
2019-11-13 01:53:25,3.20,1.30,3.90,99.90,472755,55,20959,-70
2019-11-13 01:53:57,2.20,1.15,3.90,99.90,488088,55,20917,-70
2019-11-13 01:54:30,3.22,1.23,3.90,99.90,491816,55,20955,-70
2019-11-13 01:55:03,2.55,1.17,3.90,99.90,494881,55,21459,-70
2019-11-13 01:55:36,2.65,1.20,3.90,99.90,494127,55,21543,-70
2019-11-13 01:56:41,2.17,1.35,3.90,99.90,480875,55,20917,-69
2019-11-13 01:57:14,2.20,1.30,3.90,99.90,479787,55,20945,-69
2019-11-13 01:57:50,3.58,1.48,4.00,99.90,478343,55,21027,-70
2019-11-13 01:58:23,5.15,1.87,3.90,99.90,484366,55,21408,-71
2019-11-13 01:58:55,1.45,1.10,4.00,99.90,487698,55,20969,-70
2019-11-13 01:59:28,2.50,1.50,4.00,99.90,471455,55,21353,-69
2019-11-13 02:00:01,3.10,1.42,3.90,99.90,481920,55,20964,-70
2019-11-13 02:00:33,3.25,2.10,3.90,99.90,492653,55,21029,-69
2019-11-13 02:01:14,3.53,2.10,3.90,99.90,486540,55,20980,-71
2019-11-13 02:02:02,4.30,2.53,3.90,99.90,472641,55,21506,-69
2019-11-13 02:04:07,4.40,2.75,3.90,99.90,481070,55,21411,-69
2019-11-13 02:04:43,27.50,12.82,3.90,99.90,481996,55,21033,-69
2019-11-13 02:05:19,21.15,10.60,3.90,99.90,497606,55,20937,-70
2019-11-13 02:05:52,32.88,13.07,3.90,99.90,477327,55,21444,-68
2019-11-13 02:06:25,40.85,14.13,3.90,99.90,490527,55,20952,-68
2019-11-13 02:06:57,37.78,15.43,3.90,99.90,475489,55,21480,-68
2019-11-13 02:07:30,32.78,12.68,3.90,99.90,479315,55,21475,-68
2019-11-13 02:08:03,34.50,13.02,3.80,99.90,471040,58,20944,-69
2019-11-13 02:08:35,22.65,9.15,3.80,99.90,492098,55,20916,-69
2019-11-13 02:09:07,24.15,9.73,3.80,99.90,481089,54,21091,-69
2019-11-13 02:09:39,17.08,6.22,3.80,99.90,481939,55,20988,-69
2019-11-13 02:10:12,11.93,5.20,3.80,99.90,476781,55,21019,-69
2019-11-13 02:10:44,20.45,8.13,3.80,99.90,471049,58,21016,-69
2019-11-13 02:11:17,18.35,7.20,3.80,99.90,470914,58,20983,-69
2019-11-13 02:11:49,6.12,3.28,3.80,99.90,472144,55,20990,-68
2019-11-13 02:12:21,4.80,2.60,3.80,99.90,473343,55,21512,-69
2019-11-13 02:12:54,7.95,3.37,3.80,99.90,492563,55,21011,-68
2019-11-13 02:13:27,9.88,3.62,3.80,99.90,483971,55,20913,-69
2019-11-13 02:13:59,9.77,4.55,3.80,99.90,478664,55,20933,-69
2019-11-13 02:14:32,8.48,3.92,3.80,99.90,480230,55,21052,-69
2019-11-13 02:15:05,4.10,2.22,3.80,99.90,474015,54,20933,-69
2019-11-13 02:15:38,3.50,1.87,3.80,99.90,476233,55,21554,-69
2019-11-13 02:16:10,5.68,2.45,3.80,99.90,478681,55,21467,-69
2019-11-13 02:16:43,5.10,2.45,3.80,99.90,483194,55,20936,-69
2019-11-13 02:17:15,4.10,2.22,3.80,99.90,473118,55,21542,-68
2019-11-13 02:17:48,4.53,2.15,3.80,99.90,480407,55,21457,-68
2019-11-13 02:18:20,5.70,2.42,3.80,99.90,498360,55,20960,-70
2019-11-13 02:18:53,3.72,1.60,3.80,99.90,471267,55,20945,-69
2019-11-13 02:19:25,3.08,1.92,3.80,99.90,511512,55,20973,-71
2019-11-13 02:19:57,3.90,1.95,3.70,99.90,483607,55,21040,-70
2019-11-13 02:20:33,3.17,1.70,3.70,99.90,492934,55,21567,-69
2019-11-13 02:21:05,3.75,1.65,3.70,99.90,506046,54,21480,-70
2019-11-13 02:21:38,1.80,1.40,3.70,99.90,491116,55,21456,-69
2019-11-13 02:22:11,2.53,1.35,3.70,99.90,470290,58,20960,-70
2019-11-13 02:22:43,2.62,1.23,3.70,99.90,472093,55,21092,-69
2019-11-13 02:23:16,4.50,1.62,3.70,99.90,475292,55,21021,-72
2019-11-13 02:23:48,3.05,1.60,3.70,99.90,489508,55,21013,-69
2019-11-13 02:24:21,2.53,1.30,3.70,99.90,471003,58,21506,-69
2019-11-13 02:24:54,2.45,1.90,3.70,99.90,470828,58,21622,-69
2019-11-13 02:25:26,3.47,1.40,3.70,99.90,497145,54,21431,-69
2019-11-13 02:25:58,2.83,1.55,3.70,99.90,470742,55,20980,-69
2019-11-13 02:26:31,3.37,1.60,3.70,99.90,502431,55,21384,-69
2019-11-13 02:27:03,4.75,1.52,3.70,99.90,477949,55,20944,-69
2019-11-13 02:27:35,2.97,1.50,3.70,99.90,484537,55,20924,-69
2019-11-13 02:28:08,3.25,2.05,3.70,99.90,471652,55,21662,-69
2019-11-13 02:28:40,3.00,1.33,3.70,99.90,492330,54,21460,-70
2019-11-13 02:29:13,2.92,1.80,3.70,99.90,473973,55,21202,-70
2019-11-13 02:29:46,2.33,1.30,3.70,99.90,479314,55,21483,-70
2019-11-13 02:30:19,2.55,1.50,3.70,99.90,471005,58,20952,-69
2019-11-13 02:30:51,2.65,1.50,3.70,99.90,473120,55,21507,-70
2019-11-13 02:31:24,3.45,1.70,3.70,99.90,471139,58,21449,-69
2019-11-13 02:31:56,2.35,1.35,3.80,99.90,505879,55,21374,-69
2019-11-13 02:32:29,2.45,1.58,3.70,99.90,495752,55,21413,-69
2019-11-13 02:33:01,2.00,1.50,3.70,99.90,474528,55,20944,-69
2019-11-13 02:33:34,4.00,1.55,3.70,99.90,488393,55,21052,-69
2019-11-13 02:34:06,3.42,1.87,3.70,99.90,494368,55,21535,-69
2019-11-13 02:34:39,4.18,1.75,3.70,99.90,488544,55,20975,-69
2019-11-13 02:35:12,1.92,1.65,3.70,99.90,512443,55,21425,-69
2019-11-13 02:35:44,3.58,1.62,3.70,99.90,470762,55,20948,-69
2019-11-13 02:36:17,3.45,2.08,3.70,99.90,518676,55,20965,-69
2019-11-13 02:36:49,3.53,1.60,3.60,99.90,476102,55,20972,-69
2019-11-13 02:37:22,2.08,1.65,3.70,99.90,470969,58,20958,-69
2019-11-13 02:37:55,2.22,1.52,3.70,99.90,500980,55,20921,-70
2019-11-13 02:38:27,2.10,1.50,3.70,99.90,471124,58,21401,-69
2019-11-13 02:38:59,1.77,1.60,3.60,99.90,476511,55,20992,-68
2019-11-13 02:39:32,1.95,1.30,3.70,99.90,495925,55,21027,-69
2019-11-13 02:40:05,3.90,1.48,3.70,99.90,483953,55,20944,-69
2019-11-13 02:40:37,3.30,1.48,3.70,99.90,507578,55,20968,-69
2019-11-13 02:41:10,3.70,1.42,3.70,99.90,496074,55,20972,-69
2019-11-13 02:41:42,1.50,1.20,3.70,99.90,487073,54,21008,-69
2019-11-13 02:42:15,2.78,1.30,3.70,99.90,477169,55,20969,-69
2019-11-13 02:42:47,3.12,1.33,3.70,99.90,488197,55,20955,-69
2019-11-13 02:43:20,2.05,1.37,3.70,99.90,473168,55,22063,-67
2019-11-13 02:43:53,2.90,1.60,3.70,99.90,496246,54,20961,-68
2019-11-13 02:44:25,2.10,1.40,3.70,99.90,471287,55,21028,-67
2019-11-13 02:44:57,1.52,1.20,3.70,99.90,492671,55,21062,-68
2019-11-13 02:45:30,2.92,1.40,3.70,99.90,470868,58,21394,-67
2019-11-13 02:46:02,3.58,1.40,3.70,99.90,499106,55,21016,-69
2019-11-13 02:46:35,3.22,1.80,3.70,99.90,501819,55,21055,-68
2019-11-13 02:47:07,2.67,1.30,3.70,99.90,477692,55,22003,-68
2019-11-13 02:47:40,2.42,1.33,3.70,99.90,470964,58,20972,-68
2019-11-13 02:48:13,3.28,1.58,3.70,99.90,473105,55,21606,-69
2019-11-13 02:48:45,3.55,1.50,3.70,99.90,482980,55,20972,-68
2019-11-13 02:49:17,2.97,1.70,3.70,99.90,498995,55,21060,-68
2019-11-13 02:49:50,2.42,1.40,3.70,99.90,471166,55,21408,-68
2019-11-13 02:50:22,2.53,1.75,3.70,99.90,491599,55,20969,-68
2019-11-13 02:50:55,2.95,1.70,3.70,99.90,519394,54,21460,-69
2019-11-13 02:51:27,2.70,1.58,3.70,99.90,496965,55,21047,-68
2019-11-13 02:52:03,3.72,1.90,3.70,99.90,479378,55,20996,-71
2019-11-13 02:52:47,3.20,1.90,3.70,99.90,471472,55,20959,-69
2019-11-13 02:53:19,2.70,1.95,3.70,99.90,470885,55,21005,-68
2019-11-13 02:53:52,2.65,2.00,3.70,99.90,476769,55,20972,-68
2019-11-13 02:54:25,2.42,1.55,3.70,99.90,481862,55,21043,-68
2019-11-13 02:54:57,5.00,1.80,3.70,99.90,483964,55,21032,-70
2019-11-13 02:55:30,4.82,1.70,3.70,99.90,479491,55,21024,-69
2019-11-13 02:56:02,2.15,1.60,3.70,99.90,491964,55,21004,-69
2019-11-13 02:56:35,2.47,1.75,3.70,99.90,493151,55,20948,-71
2019-11-13 02:57:07,3.10,1.92,3.70,99.90,482512,55,21004,-69
2019-11-13 02:57:40,2.17,1.70,3.60,99.90,506030,55,21060,-69
2019-11-13 02:58:13,2.28,1.67,3.60,99.90,489950,55,21408,-68
2019-11-13 02:58:45,2.42,1.52,3.70,99.90,470231,58,20937,-68
2019-11-13 02:59:17,2.42,1.50,3.60,99.90,473788,55,20981,-69
2019-11-13 02:59:50,3.30,1.67,3.60,99.90,477145,55,21972,-69
2019-11-13 03:00:23,3.22,1.95,3.60,99.90,496501,55,20985,-69
2019-11-13 03:00:55,2.58,1.65,3.60,99.90,470951,58,21555,-68
2019-11-13 03:01:28,1.85,1.20,3.60,99.90,484208,55,20937,-69
2019-11-13 03:02:00,2.20,1.40,3.60,99.90,480280,55,20984,-69
2019-11-13 03:02:32,2.17,1.20,3.60,99.90,475716,55,20916,-69
2019-11-13 03:03:05,2.17,1.23,3.60,99.90,482250,55,21825,-69
2019-11-13 03:03:37,2.17,1.30,3.60,99.90,470929,58,20974,-69
2019-11-13 03:04:10,1.98,1.42,3.60,99.90,470982,58,21020,-70
2019-11-13 03:04:43,3.15,1.27,3.60,99.90,486322,55,21443,-70
2019-11-13 03:05:15,4.32,1.42,3.60,99.90,471054,58,21423,-70
2019-11-13 03:05:48,2.72,1.73,3.60,99.90,472162,55,21580,-70
2019-11-13 03:06:20,2.45,1.80,3.60,99.90,470245,58,20984,-70
2019-11-13 03:06:53,3.00,1.73,3.60,99.90,485328,55,20964,-70
2019-11-13 03:07:25,2.60,1.42,3.50,99.90,490239,55,21432,-70
2019-11-13 03:07:58,2.17,1.40,3.50,99.90,491684,55,20906,-68
2019-11-13 03:09:32,3.30,1.62,3.50,99.90,473890,55,21484,-68
2019-11-13 03:10:03,2.92,1.52,3.50,99.90,502609,55,20889,-69
2019-11-13 03:10:36,2.15,1.50,3.60,99.90,489572,55,21005,-68
2019-11-13 03:11:09,1.87,1.60,3.50,99.90,491119,55,20917,-68
2019-11-13 03:11:41,2.35,1.45,3.50,99.90,482507,55,20985,-67
2019-11-13 03:12:14,2.62,1.62,3.50,99.90,502662,54,20975,-69
2019-11-13 03:12:46,3.17,1.50,3.50,99.90,477931,55,21004,-68
2019-11-13 03:13:18,1.77,1.50,3.60,99.90,471079,58,20960,-68
2019-11-13 03:13:51,2.85,1.55,3.50,99.90,496724,55,20988,-68
2019-11-13 03:14:23,4.47,1.65,3.50,99.90,485275,55,21055,-68
2019-11-13 03:14:55,2.00,1.50,3.50,99.90,503291,55,20949,-69
2019-11-13 03:15:28,2.62,1.70,3.50,99.90,480330,55,21016,-69
2019-11-13 03:16:00,2.20,1.30,3.50,99.90,481877,55,21093,-70
2019-11-13 03:16:33,2.65,1.50,3.50,99.90,483254,55,20948,-69
2019-11-13 03:17:06,2.00,1.58,3.60,99.90,489737,55,21503,-68
2019-11-13 03:17:38,2.58,1.67,3.50,99.90,480639,55,21540,-69
2019-11-13 03:18:11,2.22,1.35,3.50,99.90,495551,55,21403,-68
2019-11-13 03:18:43,2.47,1.42,3.50,99.90,498413,55,21432,-68
2019-11-13 03:19:16,1.33,1.23,3.50,99.90,500594,55,20976,-68
2019-11-13 03:19:49,1.60,1.50,3.50,99.90,501904,54,21032,-70
2019-11-13 03:20:21,2.22,1.50,3.60,99.90,475317,55,20981,-69
2019-11-13 03:20:54,2.00,1.58,3.50,99.90,488476,55,20960,-69
2019-11-13 03:21:27,2.20,1.60,3.50,99.90,470930,58,20924,-70
2019-11-13 03:22:00,4.22,1.60,3.50,99.90,471016,58,20920,-69
2019-11-13 03:22:33,2.28,1.83,3.50,99.90,472876,55,20980,-69
2019-11-13 03:23:05,2.70,1.60,3.50,99.90,471995,55,21092,-68
2019-11-13 03:23:38,5.95,1.87,3.50,99.90,506416,55,20989,-69
2019-11-13 03:24:10,1.90,1.50,3.50,99.90,502944,55,20961,-69
2019-11-13 03:24:42,3.37,1.90,3.40,99.90,477192,55,21492,-69
2019-11-13 03:25:15,2.15,1.52,3.40,99.90,511624,55,21135,-68
2019-11-13 03:25:47,2.40,1.70,3.40,99.90,491329,55,21073,-69
2019-11-13 03:26:20,2.42,1.80,3.40,99.90,480272,55,21471,-69
2019-11-13 03:26:52,4.00,2.05,3.40,99.90,486888,55,21472,-69
2019-11-13 03:27:25,3.05,2.00,3.40,99.90,489091,55,21494,-69
2019-11-13 03:27:57,4.60,2.17,3.40,99.90,474288,55,20975,-70
2019-11-13 03:28:30,2.15,1.85,3.40,99.90,492209,55,21476,-70
2019-11-13 03:29:02,3.85,2.03,3.30,99.90,472135,55,20960,-70
2019-11-13 03:29:35,1.90,1.70,3.40,99.90,470861,58,20924,-70
2019-11-13 03:30:07,1.85,1.50,3.40,99.90,489683,55,21395,-69
2019-11-13 03:30:40,1.75,1.50,3.40,99.90,470933,55,20949,-69
2019-11-13 03:31:12,2.53,1.73,3.40,99.90,488486,55,21447,-68
2019-11-13 03:31:45,2.65,1.70,3.40,99.90,511770,55,21267,-69
2019-11-13 03:32:17,4.28,1.70,3.40,99.90,470939,58,21012,-68
2019-11-13 03:32:54,2.65,1.67,3.40,99.90,474433,55,21396,-69
2019-11-13 03:33:27,2.92,1.80,3.40,99.90,476169,55,21032,-68
2019-11-13 03:33:59,3.08,1.65,3.40,99.90,476083,55,21001,-70
2019-11-13 03:34:31,4.93,1.77,3.40,99.90,483014,54,21407,-69
2019-11-13 03:35:04,2.20,1.70,3.40,99.90,488106,55,21409,-68
2019-11-13 03:35:37,2.72,1.80,3.50,99.90,475826,55,20992,-68
2019-11-13 03:36:09,2.05,1.55,3.40,99.90,470872,58,21468,-68
2019-11-13 03:36:42,3.50,1.70,3.40,99.90,476679,55,21752,-69
2019-11-13 03:37:14,2.47,1.90,3.50,99.90,499213,55,21436,-68
2019-11-13 03:37:47,3.40,1.90,3.50,99.90,482709,55,21420,-68
2019-11-13 03:38:20,3.03,1.58,3.50,99.90,500345,55,21424,-68
2019-11-13 03:38:52,2.58,1.40,3.50,99.90,485051,55,21044,-68
2019-11-13 03:39:25,1.77,1.50,3.50,99.90,478031,55,21075,-68
2019-11-13 03:39:57,2.33,2.00,3.50,99.90,487995,55,20981,-68
2019-11-13 03:40:31,4.60,2.00,3.40,99.90,478960,55,20960,-68
2019-11-13 03:41:03,2.33,1.70,3.40,99.90,483118,55,21400,-68
2019-11-13 03:41:36,1.73,1.52,3.40,99.90,478146,55,20961,-68
2019-11-13 03:42:08,2.70,1.60,3.40,99.90,509766,55,21468,-68
2019-11-13 03:42:41,1.90,1.70,3.50,99.90,483567,55,21404,-69
2019-11-13 03:43:14,2.47,2.00,3.50,99.90,473826,55,20932,-69
2019-11-13 03:43:48,3.45,1.83,3.50,99.90,480201,55,21016,-69
2019-11-13 03:44:22,3.62,2.00,3.50,99.90,484571,54,20996,-69
2019-11-13 03:44:54,3.20,1.92,3.50,99.90,502851,55,21064,-69
2019-11-13 03:45:29,5.22,2.65,3.50,99.90,470961,55,21513,-69
2019-11-13 03:46:01,4.55,1.90,3.40,99.90,488613,55,21012,-68
2019-11-13 03:46:34,3.78,2.00,3.40,99.90,486312,55,21036,-69
2019-11-13 03:47:07,3.50,1.70,3.50,99.90,519326,55,21498,-69
2019-11-13 03:47:40,3.78,1.73,3.50,99.90,472856,55,21563,-69
2019-11-13 03:48:15,2.75,1.80,3.50,99.90,482908,55,22015,-69
2019-11-13 03:48:47,2.30,1.75,3.50,99.90,485292,55,21084,-69
2019-11-13 03:49:21,2.78,2.00,3.50,99.90,488908,55,21622,-68
2019-11-13 03:49:59,3.47,1.60,3.50,99.90,474066,54,21444,-68
2019-11-13 03:50:34,2.92,1.75,3.50,99.90,483884,55,21375,-68
2019-11-13 03:51:07,2.00,1.75,3.50,99.90,473658,55,21471,-68
2019-11-13 03:51:40,2.85,1.75,3.50,99.90,471034,58,21516,-68
2019-11-13 03:52:30,3.05,1.90,3.50,99.90,491159,55,21399,-68
2019-11-13 03:53:06,3.35,2.53,3.50,99.90,472870,55,20992,-69
2019-11-13 03:53:47,2.45,2.03,3.40,99.90,477543,55,21068,-69
2019-11-13 03:54:19,3.40,3.40,3.40,99.90,491613,55,21040,-68
2019-11-13 03:54:51,3.87,2.00,3.40,99.90,470818,58,20328,-69
2019-11-13 03:55:24,4.57,2.42,3.40,99.90,489013,55,21452,-68
2019-11-13 03:55:57,2.80,2.20,3.40,99.90,473746,55,21428,-68
2019-11-13 03:56:29,3.97,1.95,3.40,99.90,476114,55,21482,-68
2019-11-13 03:57:02,4.03,1.83,3.40,99.90,471970,55,21547,-69
2019-11-13 03:57:34,2.17,1.95,3.40,99.90,474534,55,21087,-68
2019-11-13 03:58:07,4.30,1.92,3.40,99.90,471044,55,20961,-69
2019-11-13 03:58:40,3.87,2.00,3.40,99.90,478327,55,21455,-68
2019-11-13 03:59:12,3.95,2.30,3.40,99.90,470852,55,21416,-69
2019-11-13 03:59:44,2.30,1.90,3.40,99.90,492644,54,21048,-69
2019-11-13 04:00:17,2.67,1.95,3.40,99.90,471297,55,21004,-70
2019-11-13 04:00:49,4.53,2.05,3.40,99.90,470956,58,20956,-69
2019-11-13 04:01:21,2.17,1.90,3.50,99.90,473916,55,20988,-69
2019-11-13 04:01:54,4.05,1.80,3.50,99.90,496765,54,21507,-69
2019-11-13 04:02:27,2.03,1.77,3.50,99.90,479975,55,21067,-69
2019-11-13 04:02:59,3.25,1.77,3.50,99.90,484606,55,21587,-69
2019-11-13 04:03:32,3.92,2.00,3.50,99.90,471017,56,20968,-69
2019-11-13 04:04:05,3.28,1.80,3.50,99.90,500962,55,21428,-68
2019-11-13 04:04:37,3.85,2.22,3.50,99.90,485774,55,20945,-69
2019-11-13 04:05:09,3.03,2.20,3.50,99.90,486598,55,21507,-69
2019-11-13 04:05:42,3.50,2.47,3.50,99.90,476810,55,21774,-69
2019-11-13 04:06:14,2.53,1.87,3.50,99.90,470753,56,21439,-69
2019-11-13 04:06:47,2.67,1.98,3.50,99.90,485411,55,21060,-69
2019-11-13 04:07:19,4.40,2.22,3.50,99.90,471830,55,20945,-69
2019-11-13 04:07:51,2.65,2.45,3.50,99.90,472517,55,21395,-69
2019-11-13 04:08:23,3.22,1.92,3.50,99.90,498374,55,21428,-69
2019-11-13 04:08:55,3.05,2.22,3.50,99.90,493813,55,21472,-69
2019-11-13 04:09:29,2.75,1.92,3.60,99.90,470754,58,20936,-69
2019-11-13 04:10:02,3.22,2.37,3.50,99.90,471064,58,21375,-69
2019-11-13 04:10:34,5.05,2.15,3.50,99.90,475016,55,21643,-69
2019-11-13 04:11:07,4.15,2.35,3.50,99.90,470972,58,20992,-69
2019-11-13 04:11:39,4.07,2.15,3.50,99.90,477211,55,21059,-69
2019-11-13 04:12:13,2.87,1.95,3.60,99.90,477680,55,21427,-69
2019-11-13 04:12:46,3.42,2.47,3.60,99.90,484127,55,20968,-70
2019-11-13 04:13:20,2.30,2.10,3.50,99.90,486446,55,20933,-70
2019-11-13 04:13:53,3.50,2.10,3.60,99.90,473581,55,21012,-70
2019-11-13 04:14:26,2.53,1.70,3.60,99.90,493111,55,21435,-69
2019-11-13 04:14:59,3.55,2.50,3.60,99.90,501264,55,21373,-69
2019-11-13 04:15:40,3.10,2.12,3.50,99.90,477906,55,21411,-70
2019-11-13 04:16:18,3.58,2.00,3.50,99.90,489431,55,21435,-70
2019-11-13 04:16:51,3.42,2.53,3.50,99.90,489962,55,21031,-70
2019-11-13 04:17:26,2.83,2.47,3.50,99.90,471013,58,20965,-70
2019-11-13 04:17:58,3.55,2.60,3.60,99.90,475940,54,21556,-71
2019-11-13 04:18:33,2.78,2.33,3.50,99.90,489000,55,20937,-71
2019-11-13 04:19:06,4.30,3.05,3.60,99.90,479143,55,20972,-69
2019-11-13 04:19:41,3.78,3.05,3.60,99.90,481824,55,21003,-70
2019-11-13 04:20:15,3.85,2.85,3.50,99.90,470962,55,21039,-70
2019-11-13 04:20:49,6.15,3.45,3.60,99.90,482144,55,20960,-69
2019-11-13 04:21:24,7.40,5.10,3.60,99.90,491015,55,20929,-70
2019-11-13 04:21:56,7.57,4.50,3.50,99.90,489551,55,20991,-69
2019-11-13 04:22:29,10.90,5.37,3.50,99.90,483409,55,20984,-70
2019-11-13 04:23:02,4.72,4.00,3.50,99.90,504780,55,20980,-69
2019-11-13 04:23:35,7.65,4.40,3.50,99.90,475398,55,20940,-70
2019-11-13 04:24:07,5.78,4.53,3.60,99.90,477803,55,20959,-69
2019-11-13 04:24:40,5.50,3.78,3.50,99.90,474038,55,21591,-70
2019-11-13 04:25:12,5.37,3.00,3.50,99.90,482727,55,21303,-70
2019-11-13 04:25:44,4.80,2.83,3.50,99.90,472191,55,21052,-70
2019-11-13 04:26:17,5.72,3.20,3.50,99.90,476938,55,20966,-68
2019-11-13 04:26:49,4.03,2.72,3.50,99.90,470640,55,20948,-68
2019-11-13 04:27:22,4.12,2.60,3.60,99.90,485457,55,20932,-69
2019-11-13 04:27:54,5.60,2.70,3.60,99.90,502748,54,21474,-69
2019-11-13 04:28:27,2.92,2.17,3.60,99.90,489610,55,20956,-69
2019-11-13 04:29:00,4.45,2.70,3.60,99.90,483981,55,21619,-68
2019-11-13 04:29:32,3.95,2.75,3.60,99.90,470851,58,20981,-69
2019-11-13 04:30:06,4.55,2.20,3.60,99.90,477921,55,22062,-68
2019-11-13 04:30:39,4.55,2.80,3.60,99.90,472172,55,21484,-68
2019-11-13 04:31:12,3.08,2.40,3.60,99.90,485972,55,20984,-69
2019-11-13 04:31:44,4.10,2.80,3.60,99.90,470799,58,20945,-69
2019-11-13 04:32:16,4.97,2.83,3.60,99.90,471083,58,20976,-68
2019-11-13 04:32:48,4.07,2.40,3.50,99.90,470962,58,21378,-68
2019-11-13 04:33:22,5.93,3.12,3.50,99.90,496770,55,21507,-68
2019-11-13 04:33:54,2.58,2.30,3.50,99.90,471127,58,20913,-68
2019-11-13 04:34:27,4.60,2.50,3.50,99.90,470810,58,20924,-68
2019-11-13 04:34:59,5.28,3.30,3.50,99.90,486795,55,21515,-68
2019-11-13 04:35:32,3.12,2.33,3.50,99.90,470731,58,21809,-68
2019-11-13 04:36:04,3.33,2.78,3.50,99.90,494299,55,20968,-68
2019-11-13 04:36:36,6.60,2.70,3.50,99.90,480317,55,21075,-68
2019-11-13 04:37:09,2.83,2.30,3.50,99.90,488704,55,21039,-69
2019-11-13 04:37:41,3.95,2.47,3.60,99.90,495959,55,20972,-68
2019-11-13 04:38:14,7.93,2.90,3.50,99.90,497002,55,21455,-69
2019-11-13 04:38:47,4.12,3.03,3.50,99.90,481241,54,20984,-68
2019-11-13 04:39:19,4.95,3.10,3.40,99.90,484292,55,20992,-69
2019-11-13 04:39:52,5.30,3.20,3.40,99.90,499686,55,20969,-68
2019-11-13 04:40:25,3.83,2.60,3.40,99.90,484523,55,20960,-68
2019-11-13 04:40:57,5.93,2.78,3.40,99.90,496763,55,21468,-68
2019-11-13 04:41:30,3.12,2.83,3.40,99.90,483862,55,21334,-69
2019-11-13 04:42:03,3.50,2.33,3.40,99.90,490483,55,20949,-69
2019-11-13 04:42:36,3.90,3.08,3.40,99.90,489871,55,20936,-68
2019-11-13 04:43:08,3.08,2.28,3.40,99.90,476812,55,20968,-69
2019-11-13 04:43:41,4.15,2.72,3.40,99.90,501810,55,20912,-68
2019-11-13 04:44:13,4.20,2.58,3.40,99.90,470860,55,21008,-69
2019-11-13 04:44:46,5.15,2.83,3.40,99.90,484687,55,21000,-68
2019-11-13 04:45:18,4.07,2.33,3.40,99.90,497828,55,21383,-69
2019-11-13 04:45:51,4.90,2.95,3.50,99.90,494761,54,21080,-68
2019-11-13 04:46:23,6.60,2.90,3.40,99.90,474502,55,20975,-69
2019-11-13 04:46:55,3.37,2.17,3.40,99.90,494286,54,21039,-68
2019-11-13 04:47:28,3.42,2.47,3.40,99.90,516110,55,21012,-69
2019-11-13 04:48:03,5.53,2.85,3.40,99.90,470310,58,21420,-68
2019-11-13 04:48:36,2.83,2.30,3.40,99.90,501232,55,20905,-69
2019-11-13 04:49:08,3.90,2.35,3.40,99.90,476941,55,20988,-69
2019-11-13 04:49:41,3.47,2.22,3.40,99.90,480752,54,21060,-69
2019-11-13 04:50:14,4.12,2.50,3.40,99.90,500653,55,21540,-69
2019-11-13 04:50:46,3.53,2.47,3.50,99.90,482796,55,20932,-68
2019-11-13 04:51:19,4.03,2.62,3.50,99.90,507255,55,21024,-68
2019-11-13 04:51:52,3.72,2.92,3.50,99.90,479210,55,20979,-68
2019-11-13 04:52:25,5.82,2.87,3.50,99.90,472816,55,21031,-68
2019-11-13 04:52:58,3.25,2.55,3.50,99.90,501096,55,21475,-69
2019-11-13 04:53:30,4.68,2.50,3.50,99.90,473927,55,20972,-67
2019-11-13 04:54:03,3.10,2.50,3.50,99.90,471751,55,21020,-68
2019-11-13 04:54:35,4.22,3.17,3.50,99.90,470885,58,21443,-68
2019-11-13 04:55:09,2.87,2.60,3.40,99.90,510645,55,21550,-68
2019-11-13 04:55:41,4.87,2.60,3.40,99.90,494510,55,20964,-70
2019-11-13 04:56:13,4.55,2.72,3.40,99.90,477499,55,20952,-70
2019-11-13 04:56:45,4.05,2.50,3.40,99.90,471149,55,21021,-70
2019-11-13 04:57:18,4.00,2.53,3.40,99.90,487200,55,20972,-70
2019-11-13 04:57:50,4.22,2.45,3.50,99.90,470251,55,21060,-70
2019-11-13 04:58:22,4.00,2.65,3.50,99.90,471108,58,20968,-70
2019-11-13 04:58:54,6.43,3.53,3.50,99.90,472691,55,21048,-69
2019-11-13 04:59:27,4.45,2.85,3.50,99.90,471056,58,20948,-69
2019-11-13 05:00:00,3.37,1.85,3.50,99.90,494679,54,21448,-69
2019-11-13 05:00:32,5.55,3.58,3.50,99.90,494441,55,21500,-68
2019-11-13 05:01:04,3.70,2.58,3.50,99.90,470945,55,20973,-69
2019-11-13 05:01:37,4.00,2.67,3.50,99.90,483509,55,21302,-69
2019-11-13 05:02:09,3.83,2.37,3.40,99.90,480971,55,20936,-68
2019-11-13 05:02:41,2.85,1.95,3.50,99.90,501962,55,20905,-68
2019-11-13 05:03:13,4.28,2.40,3.50,99.90,481712,55,21087,-68
2019-11-13 05:03:46,3.65,2.95,3.40,99.90,474805,55,21076,-68
2019-11-13 05:04:18,5.57,2.60,3.40,99.90,486622,55,22028,-68
2019-11-13 05:04:51,2.70,2.10,3.40,99.90,507963,55,20968,-68
2019-11-13 05:05:23,2.90,2.20,3.40,99.90,491454,55,21482,-68
2019-11-13 05:05:56,2.40,2.17,3.40,99.90,481710,55,21048,-68
2019-11-13 05:06:28,3.37,2.40,3.40,99.90,477914,55,21290,-68
2019-11-13 05:07:01,4.65,3.45,3.40,99.90,470523,58,21028,-67
2019-11-13 05:07:34,2.95,2.62,3.40,99.90,493355,55,20949,-67
2019-11-13 05:08:06,3.42,2.92,3.40,99.90,509900,55,21432,-67
2019-11-13 05:08:39,2.50,2.30,3.40,99.90,470991,58,20980,-68
2019-11-13 05:09:11,4.28,2.92,3.40,99.90,508618,54,21429,-68
2019-11-13 05:09:44,3.50,2.78,3.40,99.90,475508,55,21072,-68
2019-11-13 05:10:16,2.55,2.10,3.40,99.90,505585,55,20905,-68
2019-11-13 05:10:49,3.40,2.50,3.40,99.90,497644,55,21404,-68
2019-11-13 05:11:21,2.97,2.40,3.40,99.90,470917,58,20936,-68
2019-11-13 05:11:54,2.80,2.60,3.40,99.90,483488,55,21000,-68
2019-11-13 05:12:26,2.92,2.60,3.40,99.90,487346,55,21052,-69
2019-11-13 05:12:59,3.60,2.40,3.40,99.90,496439,55,20951,-68
2019-11-13 05:13:32,3.00,2.12,3.40,99.90,479924,55,21586,-68
2019-11-13 05:14:04,4.30,2.22,3.50,99.90,477192,55,21519,-67
2019-11-13 05:14:37,2.42,2.22,3.50,99.90,470913,58,21003,-67
2019-11-13 05:15:10,5.90,2.72,3.50,99.90,509583,55,21440,-68
2019-11-13 05:15:43,2.50,2.12,3.50,99.90,480845,55,20964,-68
2019-11-13 05:16:15,5.07,2.67,3.50,99.90,472791,55,20948,-68
2019-11-13 05:16:48,3.45,2.40,3.50,99.90,483781,55,21797,-68
2019-11-13 05:17:20,2.97,2.28,3.50,99.90,470572,55,21464,-69
2019-11-13 05:17:53,3.15,2.20,3.50,99.90,476913,55,21506,-69
2019-11-13 05:18:25,3.80,2.78,3.50,99.90,489265,55,20952,-69
2019-11-13 05:18:58,3.40,3.10,3.40,99.90,479386,55,21024,-68
2019-11-13 05:19:31,6.05,3.45,3.40,99.90,472300,55,20991,-69
2019-11-13 05:20:04,4.05,2.80,3.40,99.90,471114,58,20988,-69
2019-11-13 05:20:36,3.87,3.00,3.40,99.90,498314,55,21420,-70
2019-11-13 05:21:09,2.80,2.33,3.30,99.90,503159,55,20989,-69
2019-11-13 05:21:41,4.03,3.15,3.40,99.90,473305,55,20944,-68
2019-11-13 05:22:14,4.07,2.85,3.40,99.90,485370,55,20897,-68
2019-11-13 05:22:46,5.10,3.30,3.40,99.90,511179,54,20996,-68
2019-11-13 05:23:19,2.53,2.33,3.30,99.90,490707,55,21056,-68
2019-11-13 05:23:51,3.03,2.58,3.40,99.90,470323,58,21457,-68
2019-11-13 05:24:24,3.90,3.10,3.40,99.90,471262,55,20992,-68
2019-11-13 05:24:56,3.75,2.72,3.40,99.90,478597,55,20996,-68
2019-11-13 05:25:29,4.25,3.08,3.30,99.90,470942,58,21032,-68
2019-11-13 05:26:01,2.90,2.40,3.30,99.90,483036,55,21000,-68
2019-11-13 05:26:34,5.10,2.60,3.40,99.90,478921,55,21016,-68
2019-11-13 05:27:06,3.95,2.62,3.40,99.90,470937,58,20952,-68
2019-11-13 05:27:39,4.40,2.60,3.40,99.90,474450,55,20944,-68
2019-11-13 05:28:12,4.28,2.83,3.40,99.90,486168,55,21119,-68
2019-11-13 05:28:44,4.60,3.22,3.40,99.90,474791,55,20988,-69
2019-11-13 05:29:17,5.12,2.95,3.40,99.90,471550,55,21560,-69
2019-11-13 05:29:49,3.55,2.53,3.40,99.90,478407,55,20947,-68
2019-11-13 05:30:22,3.47,2.72,3.40,99.90,473739,55,20960,-69
2019-11-13 05:30:54,2.70,2.50,3.40,99.90,485224,55,20940,-67
2019-11-13 05:31:26,5.45,3.58,3.40,99.90,486179,55,20996,-67
2019-11-13 05:31:59,4.93,3.30,3.40,99.90,486304,55,20997,-69
2019-11-13 05:32:32,5.93,3.87,3.30,99.90,498165,55,20909,-69
2019-11-13 05:33:04,4.87,3.12,3.30,99.90,476441,55,20965,-70
2019-11-13 05:33:37,3.90,3.05,3.30,99.90,471573,55,21015,-68
2019-11-13 05:34:09,3.75,3.00,3.30,99.90,491728,55,20968,-69
2019-11-13 05:34:42,4.00,3.50,3.30,99.90,471940,55,20988,-69
2019-11-13 05:35:14,4.55,3.42,3.30,99.90,491332,55,20871,-68
2019-11-13 05:35:46,5.72,3.58,3.30,99.90,479034,55,21372,-69
2019-11-13 05:36:19,3.55,3.10,3.30,99.90,496506,55,20945,-68
2019-11-13 05:36:51,5.05,3.15,3.30,99.90,479830,55,21542,-68
2019-11-13 05:37:23,5.80,3.42,3.30,99.90,472484,55,21024,-68
2019-11-13 05:37:56,5.43,3.30,3.40,99.90,476882,55,20956,-69
2019-11-13 05:38:29,5.20,3.53,3.30,99.90,519136,55,21016,-67
2019-11-13 05:39:01,3.60,3.17,3.30,99.90,478360,55,20975,-67
2019-11-13 05:39:34,7.18,5.22,3.30,99.90,470954,58,21527,-67
2019-11-13 05:40:06,6.95,4.05,3.40,99.90,481998,55,21006,-67
2019-11-13 05:40:39,5.05,3.72,3.40,99.90,476630,55,20952,-66
2019-11-13 05:41:11,4.40,3.80,3.40,99.90,483542,55,20997,-68
2019-11-13 05:41:44,5.22,4.12,3.30,99.90,498289,55,21025,-68
2019-11-13 05:42:16,6.68,4.32,3.20,99.90,478054,55,21080,-67
2019-11-13 05:42:49,5.45,4.00,3.20,99.90,519063,55,21000,-68
2019-11-13 05:43:21,3.62,3.00,3.20,99.90,486538,55,20948,-68
2019-11-13 05:43:53,4.28,3.20,3.30,99.90,470816,58,20996,-67
2019-11-13 05:44:26,5.32,3.20,3.30,99.90,475928,55,20976,-68
2019-11-13 05:44:59,3.45,3.15,3.30,99.90,512295,55,20937,-68
2019-11-13 05:45:31,4.53,3.25,3.30,99.90,471359,55,21072,-68
2019-11-13 05:46:03,4.05,3.50,3.40,99.90,514708,55,21024,-68
2019-11-13 05:46:36,4.55,3.50,3.40,99.90,489269,55,20944,-68
2019-11-13 05:47:08,5.70,3.40,3.40,99.90,478087,55,20944,-69
2019-11-13 05:47:40,4.53,2.92,3.40,99.90,492430,55,20928,-71
2019-11-13 05:48:13,3.53,3.20,3.40,99.90,473075,55,20986,-72
2019-11-13 05:48:46,4.75,3.17,3.40,99.90,493788,55,21511,-70
2019-11-13 05:49:18,5.35,4.43,3.40,99.90,482405,55,21511,-74
2019-11-13 05:49:51,6.40,4.18,3.30,99.90,501032,54,21021,-74
2019-11-13 05:50:23,4.28,3.90,3.30,99.90,489952,55,21462,-73
2019-11-13 05:50:55,6.35,4.30,3.30,99.90,499470,55,21080,-74
2019-11-13 05:51:28,5.03,3.42,3.30,99.90,485369,55,21040,-76
2019-11-13 05:52:01,5.37,4.85,3.40,99.90,471343,55,20949,-73
2019-11-13 05:52:33,5.28,4.47,3.40,99.90,470974,58,21083,-74
2019-11-13 05:53:06,5.10,4.47,3.30,99.90,470974,55,21428,-78
2019-11-13 05:53:38,5.18,4.30,3.30,99.90,486867,54,21008,-79
2019-11-13 05:54:11,4.25,3.83,3.30,99.90,475157,55,21148,-79
2019-11-13 05:54:44,4.43,4.03,3.40,99.90,475407,55,20999,-75
2019-11-13 05:55:17,5.80,4.12,3.30,99.90,503689,55,20960,-77
2019-11-13 05:55:49,6.78,4.60,3.40,99.90,470333,55,20955,-78
2019-11-13 05:56:22,4.90,4.40,3.40,99.90,474085,55,21063,-75
2019-11-13 05:56:54,8.00,4.68,3.40,99.90,481912,55,20980,-75
2019-11-13 05:57:27,5.45,4.30,3.40,99.90,504264,55,20909,-83
2019-11-13 05:57:59,6.20,4.35,3.40,99.90,486997,55,20984,-81
2019-11-13 05:58:32,6.07,4.75,3.30,99.90,475685,55,21479,-83
2019-11-13 05:59:05,5.05,3.95,3.40,99.90,476568,55,20996,-78
2019-11-13 05:59:37,9.05,5.35,3.40,99.90,476167,55,21045,-81
2019-11-13 06:00:09,6.30,4.15,3.30,99.90,498121,55,21468,-78
2019-11-13 06:00:41,6.30,5.07,3.30,99.90,494759,55,20933,-77
2019-11-13 06:01:13,5.37,4.20,3.40,99.90,495281,55,21698,-77
2019-11-13 06:01:46,6.47,4.70,3.40,99.90,481114,55,21023,-78
2019-11-13 06:02:18,6.68,5.20,3.30,99.90,470965,58,20984,-78
2019-11-13 06:02:51,5.03,4.25,3.30,99.90,485329,55,20996,-78
2019-11-13 06:03:24,6.12,5.10,3.30,99.90,500402,55,21391,-77
2019-11-13 06:03:57,5.85,4.75,3.40,99.90,470984,58,21476,-78
2019-11-13 06:04:29,5.72,5.03,3.30,99.90,470064,58,21016,-77
2019-11-13 06:05:02,4.47,4.07,3.30,99.90,471084,58,21135,-77
2019-11-13 06:05:33,6.78,4.60,3.30,99.90,477805,55,20980,-77
2019-11-13 06:06:06,5.85,4.18,3.50,99.90,491246,55,22029,-77
2019-11-13 06:06:39,6.97,4.00,3.80,99.90,471476,55,20988,-77
2019-11-13 06:07:11,4.10,3.70,4.00,99.90,477375,55,20960,-77
2019-11-13 06:07:44,4.07,3.65,4.10,99.90,482643,55,21040,-78
2019-11-13 06:08:17,3.62,2.90,4.30,99.90,471944,55,21016,-76
2019-11-13 06:08:49,4.20,2.90,4.40,99.90,475218,55,21034,-78
2019-11-13 06:09:21,3.50,2.97,4.60,99.90,471056,58,20904,-78
2019-11-13 06:09:54,4.82,3.22,4.60,99.90,494918,55,20920,-78
2019-11-13 06:10:27,4.87,3.12,4.70,99.90,495152,55,20940,-78
2019-11-13 06:10:59,5.18,4.03,4.60,99.90,490387,55,20964,-78
2019-11-13 06:11:32,5.57,3.60,4.50,99.90,481219,55,20968,-77
2019-11-13 06:12:05,4.85,3.33,4.50,99.90,472933,55,20992,-77
2019-11-13 06:12:38,5.40,4.03,4.60,99.90,471014,58,20948,-78
2019-11-13 06:13:11,4.95,3.12,4.50,99.90,470743,56,21016,-79
2019-11-13 06:13:44,5.22,3.67,4.70,99.90,488794,55,21056,-77
2019-11-13 06:14:17,5.50,3.75,4.70,99.90,473435,55,21424,-80
2019-11-13 06:14:49,4.03,3.58,4.60,99.90,470592,55,20940,-79
2019-11-13 06:15:22,4.62,3.30,4.60,99.90,478053,55,21024,-88
2019-11-13 06:15:54,4.93,3.42,4.50,99.90,493296,55,21032,-72
2019-11-13 06:16:27,4.78,3.40,4.50,99.90,483521,55,21968,-75
2019-11-13 06:17:00,6.60,3.85,4.40,99.90,470947,58,20980,-75
2019-11-13 06:17:32,4.00,3.50,4.40,99.90,481627,55,20975,-77
2019-11-13 06:18:04,4.85,3.30,4.30,99.90,481557,55,21392,-74
2019-11-13 06:18:36,4.65,3.65,4.30,99.90,481184,55,21028,-75
2019-11-13 06:19:09,3.87,2.80,4.30,99.90,470224,58,21063,-76
2019-11-13 06:19:41,4.32,3.92,4.30,99.90,481863,55,21502,-75
2019-11-13 06:20:14,5.18,3.53,4.30,99.90,471531,55,21521,-75
2019-11-13 06:20:47,6.35,4.82,4.30,99.90,485867,55,21491,-75
2019-11-13 06:21:19,4.10,3.80,4.30,99.90,505832,55,21526,-75
2019-11-13 06:21:52,4.82,4.35,4.20,99.90,489953,55,20956,-77
2019-11-13 06:22:24,5.57,4.85,4.20,99.90,470870,58,21016,-76
2019-11-13 06:22:57,7.50,5.62,4.20,99.90,490190,55,20905,-75
2019-11-13 06:23:29,5.75,4.00,4.10,99.90,488027,55,20885,-75
2019-11-13 06:24:02,6.70,4.85,4.10,99.90,478036,55,21027,-75
2019-11-13 06:24:35,4.87,4.32,4.00,99.90,494174,55,21008,-76
2019-11-13 06:25:08,4.55,3.90,4.00,99.90,470896,58,20992,-75
2019-11-13 06:25:40,5.37,4.25,4.00,99.90,493882,55,20912,-75
2019-11-13 06:26:13,5.75,4.40,3.90,99.90,482115,55,20935,-75
2019-11-13 06:26:45,4.70,3.85,3.90,99.90,476512,55,21361,-75
2019-11-13 06:27:18,7.53,5.10,3.90,99.90,477018,55,20989,-77
2019-11-13 06:27:50,5.60,4.10,3.90,99.90,472598,55,21523,-76
2019-11-13 06:28:23,6.82,5.22,3.90,99.90,487492,55,21716,-76
2019-11-13 06:28:55,5.87,4.93,3.80,99.90,472853,55,21468,-76
2019-11-13 06:29:27,5.62,4.57,3.80,99.90,482061,55,20973,-76
2019-11-13 06:30:00,6.62,4.43,3.80,99.90,471137,55,21996,-76
2019-11-13 06:30:32,4.43,4.03,3.80,99.90,474359,55,20996,-76
2019-11-13 06:31:05,7.07,4.72,3.70,99.90,476630,55,20988,-76
2019-11-13 06:31:38,7.85,4.68,3.80,99.90,475784,55,20939,-76
2019-11-13 06:32:11,5.37,3.85,3.80,99.90,470941,58,21617,-76
2019-11-13 06:32:44,5.90,4.15,3.80,99.90,519220,55,21022,-76
2019-11-13 06:33:17,6.20,3.92,3.80,99.90,471158,58,20939,-75
2019-11-13 06:33:49,4.80,4.15,3.80,99.90,489316,54,21492,-75
2019-11-13 06:34:22,5.68,3.80,3.80,99.90,471108,58,20949,-75
2019-11-13 06:34:54,5.95,3.80,3.80,99.90,470160,58,21278,-76
2019-11-13 06:35:27,6.43,4.05,3.80,99.90,476822,55,21075,-76
2019-11-13 06:35:59,3.65,3.33,3.80,99.90,470896,58,20933,-76
2019-11-13 06:36:32,5.10,4.03,3.80,99.90,470919,58,21035,-75
2019-11-13 06:37:05,5.32,3.83,3.80,99.90,497449,55,21404,-75
2019-11-13 06:37:42,7.93,4.65,3.80,99.90,489660,55,21012,-76
2019-11-13 06:38:15,4.15,3.65,3.80,99.90,472606,55,21384,-76
2019-11-13 06:38:47,6.03,5.18,3.80,99.90,474240,55,21063,-76
2019-11-13 06:39:20,5.37,4.50,3.70,99.90,474765,55,21054,-76
2019-11-13 06:39:52,5.87,5.32,3.70,99.90,483438,55,21084,-75
2019-11-13 06:41:02,5.25,4.60,3.60,99.90,473509,55,21702,-76
2019-11-13 06:42:06,6.45,4.75,3.60,99.90,470920,58,21440,-75
2019-11-13 06:42:38,4.40,4.00,3.70,99.90,501513,54,21456,-76
2019-11-13 06:43:10,4.15,3.33,3.70,99.90,478116,55,20968,-76
2019-11-13 06:43:43,5.15,4.65,3.80,99.90,477867,55,21126,-76
2019-11-13 06:44:15,7.12,4.20,3.80,99.90,479388,55,20936,-75
2019-11-13 06:44:48,6.82,4.50,3.80,99.90,487699,55,21467,-76
2019-11-13 06:45:21,6.55,4.20,3.80,99.90,490113,55,21512,-76
2019-11-13 06:45:53,4.93,4.15,3.80,99.90,482544,54,21020,-74
2019-11-13 06:46:26,4.93,3.67,3.80,99.90,485768,55,20955,-76
2019-11-13 06:46:58,6.37,3.90,3.80,99.90,492176,54,21520,-76
2019-11-13 06:47:31,4.97,3.60,3.80,99.90,477976,55,21487,-76
2019-11-13 06:48:04,5.28,3.33,3.80,99.90,488216,55,21340,-75
2019-11-13 06:48:38,5.87,3.80,3.90,99.90,476432,55,21012,-75
2019-11-13 06:49:11,7.62,4.00,3.80,99.90,487778,55,20993,-75
2019-11-13 06:49:43,4.18,3.72,3.80,99.90,488007,55,20877,-75
2019-11-13 06:50:16,4.97,4.03,3.80,99.90,488204,55,20924,-75
2019-11-13 06:50:48,4.70,3.70,3.80,99.90,470929,55,21682,-75
2019-11-13 06:51:21,6.30,4.80,3.90,99.90,473402,55,20957,-75
2019-11-13 06:51:55,6.72,4.30,3.80,99.90,482773,55,21019,-75
2019-11-13 06:52:28,4.87,3.90,3.80,99.90,497270,55,20916,-75
2019-11-13 06:53:01,4.12,3.70,3.80,99.90,474046,55,20937,-76
2019-11-13 06:53:33,4.78,3.47,3.90,99.90,470940,58,20944,-75
2019-11-13 06:54:05,4.25,3.17,3.90,99.90,478689,55,20976,-75
2019-11-13 06:54:38,4.30,3.80,3.90,99.90,477538,55,21037,-76
2019-11-13 06:55:10,3.20,2.90,3.90,99.90,478427,55,20932,-75
2019-11-13 06:55:43,7.53,4.50,3.90,99.90,470945,58,21516,-75
2019-11-13 06:56:16,4.82,3.58,3.90,99.90,486441,55,21551,-76
2019-11-13 06:56:49,4.18,3.60,3.90,99.90,492119,54,21020,-76
2019-11-13 06:57:21,4.75,3.33,3.90,99.90,471018,58,21068,-76
2019-11-13 06:57:53,5.22,4.28,3.90,99.90,470262,58,21597,-76
2019-11-13 06:58:44,4.22,3.33,3.90,99.90,470945,58,21013,-76
2019-11-13 06:59:19,5.12,3.37,4.00,99.90,478373,55,21499,-76
2019-11-13 06:59:53,3.72,3.40,3.90,99.90,485833,55,21032,-75
2019-11-13 07:00:26,5.47,3.95,3.90,99.90,485222,55,21295,-74
2019-11-13 07:00:59,7.37,4.57,3.90,99.90,470857,58,21549,-75
2019-11-13 07:01:31,5.60,3.83,3.90,99.90,482096,55,20968,-74
2019-11-13 07:02:05,6.97,4.20,3.90,99.90,471001,58,20960,-76
2019-11-13 07:02:37,6.65,3.42,3.90,99.90,480166,55,21155,-75
2019-11-13 07:03:10,5.62,3.33,3.90,99.90,487977,55,21016,-76
2019-11-13 07:03:43,4.97,3.70,3.90,99.90,488055,55,20957,-76
2019-11-13 07:04:16,5.60,3.37,3.90,99.90,474887,55,21630,-76
2019-11-13 07:04:48,4.03,3.60,3.80,99.90,470874,55,21441,-76
2019-11-13 07:05:21,7.50,4.15,3.90,99.90,470379,55,22076,-76
2019-11-13 07:05:53,4.75,4.03,3.90,99.90,480043,55,21456,-76
2019-11-13 07:06:26,5.78,3.87,3.90,99.90,473240,55,20967,-76
2019-11-13 07:06:59,4.18,3.65,3.90,99.90,487173,55,20924,-76
2019-11-13 07:07:31,4.80,3.47,4.00,99.90,487088,55,21476,-76
2019-11-13 07:08:04,5.87,3.60,4.00,99.90,471201,55,21650,-75
2019-11-13 07:08:36,5.10,3.62,4.00,99.90,496944,55,20960,-75
2019-11-13 07:09:09,6.07,3.62,4.00,99.90,488186,55,20965,-75
2019-11-13 07:09:42,5.30,4.40,4.10,99.90,480323,55,21460,-76
2019-11-13 07:10:14,3.97,3.60,4.00,99.90,474154,55,20975,-75
2019-11-13 07:10:47,5.07,3.85,4.00,99.90,473060,55,20948,-76
2019-11-13 07:11:19,3.87,3.28,4.00,99.90,470990,58,21567,-76
2019-11-13 07:11:52,4.30,3.62,4.10,99.90,499240,55,20912,-75
2019-11-13 07:12:24,7.00,3.78,4.10,99.90,471146,55,20929,-76
2019-11-13 07:12:56,5.55,3.35,4.10,99.90,470950,56,20944,-74
2019-11-13 07:13:29,3.50,2.87,4.10,99.90,475345,55,20956,-75
2019-11-13 07:14:01,3.58,3.28,4.10,99.90,476181,55,21032,-76
2019-11-13 07:14:34,4.45,3.40,4.20,99.90,470806,58,20999,-76
2019-11-13 07:15:06,5.20,3.97,4.20,99.90,470154,56,20944,-77
2019-11-13 07:15:38,6.15,4.35,4.20,99.90,482345,55,20909,-77
2019-11-13 07:16:11,8.77,4.20,4.20,99.90,471263,55,21531,-76
2019-11-13 07:16:43,5.00,4.50,4.20,99.90,493592,55,20955,-74
2019-11-13 07:17:16,4.32,3.92,4.20,99.90,479735,55,20955,-76
2019-11-13 07:17:55,5.43,4.10,4.10,99.90,482412,55,20916,-76
2019-11-13 07:18:37,6.53,5.12,4.10,99.90,471065,55,21051,-76
2019-11-13 07:19:09,4.10,4.10,4.10,99.90,485382,55,20984,-77
2019-11-13 07:19:41,4.97,4.30,4.20,99.90,473613,55,20332,-76
2019-11-13 07:20:14,12.55,9.07,4.20,99.90,476630,55,20959,-77
2019-11-13 07:20:47,21.52,13.80,4.20,99.90,473203,55,22224,-76
2019-11-13 07:21:20,10.75,8.65,4.30,99.90,473794,55,20964,-77
2019-11-13 07:21:52,14.55,9.30,4.30,99.90,486142,55,20949,-75
2019-11-13 07:22:43,8.15,5.93,4.30,99.90,471109,55,20960,-75
2019-11-13 07:23:16,7.72,5.75,4.40,99.90,472993,55,20984,-75
2019-11-13 07:23:48,9.40,7.15,4.40,99.90,470900,58,20996,-76
2019-11-13 07:24:21,3.60,3.30,4.50,99.90,493308,55,21468,-75
2019-11-13 07:24:53,3.95,3.62,4.50,99.90,475289,55,21473,-77
2019-11-13 07:25:26,4.85,4.35,4.50,99.90,475234,55,20975,-75
2019-11-13 07:25:58,5.20,4.70,4.50,99.90,483581,55,21404,-75
2019-11-13 07:26:30,3.90,3.60,4.60,99.90,477626,55,21424,-77
2019-11-13 07:27:02,3.80,3.42,4.60,99.90,470983,58,21048,-76
2019-11-13 07:27:35,3.25,2.95,4.50,99.90,478106,55,21004,-76
2019-11-13 07:28:07,3.72,3.30,4.50,99.90,482345,55,21459,-76
2019-11-13 07:28:40,3.05,2.83,4.50,99.90,470869,58,21844,-76
2019-11-13 07:29:13,4.25,3.78,4.50,99.90,471660,55,20974,-76
2019-11-13 07:29:45,4.37,3.55,4.50,99.90,487061,55,21850,-75
2019-11-13 07:30:18,3.92,3.53,4.40,99.90,496235,55,20960,-76
2019-11-13 07:30:50,5.68,3.85,4.40,99.90,482617,55,21222,-76
2019-11-13 07:31:23,5.35,4.82,4.40,99.90,494763,55,21479,-77
2019-11-13 07:31:56,4.68,4.28,4.50,99.90,478239,55,21266,-75
2019-11-13 07:32:28,4.82,4.32,4.50,99.90,483143,55,20968,-76
2019-11-13 07:33:01,4.25,3.85,4.40,99.90,471013,58,20973,-76
2019-11-13 07:33:34,4.72,3.90,4.40,99.90,502647,55,20946,-76
2019-11-13 07:34:06,4.93,3.87,4.40,99.90,473900,55,21015,-75
2019-11-13 07:34:39,5.40,3.80,4.40,99.90,476883,55,20968,-75
2019-11-13 07:35:12,3.53,2.90,4.40,99.90,470889,58,21039,-75
2019-11-13 07:35:44,3.17,2.70,4.50,99.90,477838,55,21098,-75
2019-11-13 07:36:17,3.87,3.47,4.50,99.90,491055,55,20924,-76
2019-11-13 07:36:49,3.30,2.58,4.50,99.90,499387,55,20980,-75
2019-11-13 07:37:22,2.65,2.45,4.50,99.90,494847,55,20953,-76
2019-11-13 07:37:54,4.57,4.15,4.50,99.90,470559,55,20980,-75
2019-11-13 07:38:27,5.05,3.22,4.50,99.90,470969,58,21464,-75
2019-11-13 07:38:59,5.22,2.40,4.40,99.90,481687,55,22112,-77
2019-11-13 07:39:32,3.90,2.83,4.50,99.90,475509,55,22210,-77
2019-11-13 07:40:05,2.85,2.62,4.50,99.90,476809,55,21146,-78
2019-11-13 07:40:37,4.75,4.35,4.50,99.90,470944,55,21016,-76
2019-11-13 07:41:10,5.28,4.30,4.50,99.90,472976,55,20972,-75
2019-11-13 07:41:42,4.57,3.65,4.50,99.90,470942,58,21519,-74
2019-11-13 07:42:15,3.85,3.42,4.50,99.90,480999,55,21222,-75
2019-11-13 07:42:47,5.00,3.15,4.50,99.90,470774,58,21440,-76
2019-11-13 07:43:20,7.20,4.03,4.40,99.90,506217,55,20987,-75
2019-11-13 07:43:52,8.23,4.07,4.40,99.90,470823,58,21475,-76
2019-11-13 07:44:25,4.62,4.10,4.40,99.90,473251,55,21599,-75
2019-11-13 07:44:57,3.87,3.58,4.40,99.90,470831,58,20964,-75
2019-11-13 07:45:30,5.55,4.05,4.40,99.90,478617,55,21056,-76
2019-11-13 07:46:03,5.70,5.07,4.40,99.90,477598,55,21487,-76
2019-11-13 07:46:36,4.28,3.37,4.40,99.90,471649,55,21004,-76
2019-11-13 07:47:08,5.22,3.78,4.40,99.90,492252,55,20976,-77
2019-11-13 07:47:41,4.30,3.90,4.40,99.90,472469,55,21523,-76
2019-11-13 07:48:14,4.35,3.22,4.30,99.90,470346,58,20992,-76
2019-11-13 07:48:47,3.67,3.37,4.30,99.90,471094,58,21451,-76
2019-11-13 07:49:19,4.25,3.75,4.30,99.90,488203,55,20988,-77
2019-11-13 07:49:51,5.20,3.45,4.30,99.90,477251,55,21016,-76
2019-11-13 07:50:24,2.83,2.62,4.40,99.90,471228,58,20936,-76
2019-11-13 07:50:57,3.75,2.87,4.40,99.90,471054,58,21409,-77
2019-11-13 07:51:30,2.90,2.70,4.50,99.90,490632,55,21471,-76
2019-11-13 07:52:02,2.90,2.60,4.50,99.90,481406,55,21024,-77
2019-11-13 07:52:35,3.55,3.25,4.50,99.90,470781,55,20972,-76
2019-11-13 07:53:08,4.55,3.30,4.60,99.90,482686,55,21396,-78
2019-11-13 07:53:40,3.28,2.65,4.50,99.90,477891,55,20916,-76
2019-11-13 07:54:13,3.70,3.30,4.50,99.90,482551,55,20972,-77
2019-11-13 07:54:46,4.87,3.75,4.50,99.90,470858,58,21004,-77
2019-11-13 07:55:19,3.90,3.50,4.50,99.90,472143,55,21499,-78
2019-11-13 07:55:52,4.47,3.20,4.50,99.90,475374,55,21024,-77
2019-11-13 07:56:24,5.10,3.22,4.60,99.90,471184,58,20936,-77
2019-11-13 07:56:57,5.72,3.60,4.60,99.90,470173,58,21023,-76
2019-11-13 07:57:29,4.18,3.78,4.60,99.90,490279,55,20960,-77
2019-11-13 07:58:03,4.03,3.62,4.70,99.90,509214,55,21044,-77
2019-11-13 07:58:36,6.35,3.78,4.60,99.90,471099,58,20924,-76
2019-11-13 07:59:08,3.55,3.22,4.70,99.90,481397,55,22092,-76
2019-11-13 07:59:41,4.72,3.62,4.70,99.90,471670,55,20924,-77
2019-11-13 08:00:13,5.03,3.60,4.70,99.90,470909,55,21531,-77
2019-11-13 08:00:45,4.10,3.70,4.70,99.90,473548,55,21063,-77
2019-11-13 08:01:18,4.25,3.62,4.80,99.90,482142,55,21105,-77
2019-11-13 08:01:51,5.25,3.40,4.80,99.90,472872,55,21432,-75
2019-11-13 08:02:23,4.82,4.18,4.70,99.90,478459,55,20987,-76
2019-11-13 08:02:56,8.20,4.53,4.80,99.90,484866,55,21048,-77
2019-11-13 08:03:28,4.65,4.25,4.60,99.90,472552,55,21314,-77
2019-11-13 08:04:00,6.78,4.47,4.50,99.90,470841,58,20937,-75
2019-11-13 08:04:33,4.75,4.35,4.50,99.90,470888,58,21093,-77
2019-11-13 08:05:06,4.45,3.92,4.50,99.90,478146,55,21012,-76
2019-11-13 08:05:39,5.40,4.07,4.60,99.90,470090,58,21075,-76
2019-11-13 08:06:11,6.05,4.55,4.70,99.90,471970,55,21044,-76
2019-11-13 08:06:44,5.65,5.10,4.60,99.90,480971,55,21067,-76
2019-11-13 08:07:16,5.22,4.35,4.60,99.90,486570,55,21035,-76
2019-11-13 08:07:48,6.50,4.72,4.70,99.90,485554,55,21024,-77
2019-11-13 08:08:21,4.75,4.30,4.60,99.90,492306,55,20960,-76
2019-11-13 08:08:54,5.43,4.62,4.70,99.90,470890,58,20956,-77
2019-11-13 08:09:26,6.32,4.78,4.80,99.90,475494,55,21411,-76
2019-11-13 08:09:59,5.03,4.53,4.70,99.90,478644,55,21040,-76
2019-11-13 08:10:31,7.35,4.45,4.80,99.90,487233,54,20944,-77
2019-11-13 08:11:03,6.32,4.85,4.80,99.90,474033,55,21000,-76
2019-11-13 08:11:36,5.60,4.80,4.80,99.90,477367,55,20984,-77
2019-11-13 08:12:08,4.50,4.10,4.80,99.90,481236,55,21515,-76
2019-11-13 08:12:41,5.15,4.25,4.80,99.90,486681,55,21323,-76
2019-11-13 08:13:14,4.40,4.00,4.90,99.90,475083,55,21380,-76
2019-11-13 08:13:46,4.95,4.12,4.90,99.90,483257,55,20972,-76
2019-11-13 08:14:18,6.87,5.10,4.80,99.90,473758,55,21043,-76
2019-11-13 08:14:50,5.97,5.15,4.80,99.90,478536,55,21714,-76
2019-11-13 08:15:22,7.20,5.97,4.80,99.90,477345,55,20944,-77
2019-11-13 08:15:55,6.60,5.97,4.70,99.90,476220,55,20964,-76
2019-11-13 08:16:28,5.80,5.18,4.70,99.90,479138,55,21476,-75
2019-11-13 08:17:00,5.05,4.65,4.70,99.90,494242,55,20988,-77
2019-11-13 08:17:33,6.43,4.87,4.70,99.90,482095,55,21019,-77
2019-11-13 08:18:05,6.07,5.47,4.70,99.90,478126,55,21412,-77
2019-11-13 08:18:38,7.68,5.82,4.70,99.90,473417,55,21487,-77
2019-11-13 08:19:11,7.80,5.37,4.70,99.90,480483,55,20944,-76
2019-11-13 08:19:43,7.15,4.93,4.80,99.90,470803,55,21460,-77
2019-11-13 08:20:16,6.65,5.37,4.80,99.90,473309,55,21108,-76
2019-11-13 08:20:49,5.35,4.85,4.90,99.90,470604,58,20948,-76
2019-11-13 08:21:22,5.55,4.87,4.90,99.90,471076,58,20908,-76
2019-11-13 08:21:54,5.62,4.87,5.00,99.90,470790,58,21472,-77
2019-11-13 08:22:27,7.37,4.95,4.90,99.90,492059,55,21002,-76
2019-11-13 08:23:00,5.20,4.68,4.90,99.90,470721,58,21091,-76
2019-11-13 08:23:33,7.68,5.07,4.90,99.90,498270,55,21016,-76
2019-11-13 08:24:05,5.10,4.60,4.90,99.90,484700,55,20921,-76
2019-11-13 08:24:38,6.70,6.10,5.00,99.90,470926,58,20955,-76
2019-11-13 08:25:10,6.00,4.82,5.00,99.90,482257,55,21587,-77
2019-11-13 08:25:43,6.00,5.40,5.00,99.90,471387,54,20996,-76
2019-11-13 08:26:16,8.82,5.87,4.90,99.90,479641,55,21448,-77
2019-11-13 08:26:48,6.60,5.80,4.90,99.90,472709,55,21583,-75
2019-11-13 08:27:20,6.50,5.90,4.80,99.90,482743,55,21487,-75
2019-11-13 08:27:53,4.90,4.50,4.80,99.90,476167,55,21594,-75
2019-11-13 08:28:26,6.18,5.10,4.90,99.90,470214,55,21286,-75
2019-11-13 08:28:58,6.37,5.78,4.80,99.90,480202,55,21444,-75
2019-11-13 08:29:31,7.68,5.85,4.80,99.90,470864,58,21008,-75
2019-11-13 08:30:05,6.32,5.78,4.70,99.90,470890,58,21058,-76
2019-11-13 08:30:38,5.18,3.97,4.70,99.90,476352,55,21281,-75
2019-11-13 08:31:10,5.87,5.37,4.80,99.90,470945,58,21507,-76
2019-11-13 08:31:42,6.00,5.40,4.80,99.90,483946,55,21006,-76
2019-11-13 08:32:15,6.35,5.75,4.80,99.90,474000,55,20936,-76
2019-11-13 08:32:48,5.60,5.00,4.80,99.90,482263,55,21079,-77
2019-11-13 08:33:20,9.13,6.40,4.90,99.90,476568,55,21125,-77
2019-11-13 08:33:53,6.50,5.70,4.90,99.90,470896,58,21460,-76
2019-11-13 08:34:25,6.15,5.55,4.90,99.90,484827,55,21538,-76
2019-11-13 08:34:58,6.25,5.30,4.90,99.90,489283,55,21008,-76
2019-11-13 08:35:30,6.72,6.03,4.90,99.90,470791,58,20936,-77
2019-11-13 08:36:03,6.43,5.32,5.00,99.90,479665,55,21519,-77
2019-11-13 08:36:36,5.90,4.87,5.00,99.90,500466,55,21506,-75
2019-11-13 08:37:09,5.75,4.72,5.00,99.90,479670,55,20997,-76
2019-11-13 08:37:41,6.35,5.70,5.10,99.90,497229,55,21413,-76
2019-11-13 08:38:14,7.07,5.55,5.10,99.90,475693,55,21048,-76
2019-11-13 08:38:47,5.68,5.18,5.10,99.90,472237,55,21051,-76
2019-11-13 08:39:19,6.22,5.62,5.00,99.90,499072,55,20997,-77
2019-11-13 08:39:52,6.20,5.55,5.00,99.90,476943,55,20961,-75
2019-11-13 08:40:25,7.20,5.72,5.00,99.90,486136,55,21515,-76
2019-11-13 08:40:57,6.32,5.72,5.00,99.90,474927,55,21619,-76
2019-11-13 08:41:48,6.10,5.50,5.00,99.90,493660,55,21456,-76
2019-11-13 08:42:21,6.47,5.90,5.00,99.90,486150,55,21036,-76
2019-11-13 08:42:53,10.52,6.03,5.00,99.90,470951,55,21024,-77
2019-11-13 08:43:26,8.38,6.85,5.00,99.90,484605,55,21456,-76
2019-11-13 08:43:58,6.35,5.50,4.90,99.90,475301,55,20985,-76
2019-11-13 08:44:33,6.03,5.45,4.90,99.90,485953,55,21533,-77
2019-11-13 08:45:06,6.47,5.87,5.00,99.90,470927,58,21527,-76
2019-11-13 08:45:38,7.32,6.62,5.00,99.90,492141,55,20968,-76
2019-11-13 08:46:10,7.80,6.18,5.00,99.90,470030,58,21032,-76
2019-11-13 08:46:43,6.95,5.87,5.00,99.90,471118,55,20916,-77
2019-11-13 08:47:16,6.20,5.60,5.00,99.90,504820,54,20944,-76
2019-11-13 08:47:48,7.22,6.53,5.00,99.90,480440,55,20968,-76
2019-11-13 08:48:21,5.68,5.10,5.00,99.90,479780,55,21519,-77
2019-11-13 08:48:53,7.15,5.37,5.00,99.90,478112,55,21000,-76
2019-11-13 08:49:26,7.55,5.95,5.00,99.90,470770,58,20936,-76
2019-11-13 08:49:59,6.80,5.57,5.10,99.90,481307,55,20949,-76
2019-11-13 08:50:31,5.75,5.25,5.10,99.90,501186,55,21021,-77
2019-11-13 08:51:04,6.18,5.62,5.00,99.90,481686,55,21028,-76
2019-11-13 08:51:37,5.93,5.43,5.00,99.90,507836,55,21405,-77
2019-11-13 08:52:10,6.70,6.00,5.00,99.90,471016,58,20944,-78
2019-11-13 08:52:43,9.80,6.50,5.00,99.90,470872,58,20933,-77
2019-11-13 08:53:15,7.03,6.30,5.00,99.90,475350,55,21130,-76
2019-11-13 08:53:47,7.87,6.60,5.00,99.90,470698,58,20975,-76
2019-11-13 08:54:21,8.27,7.30,4.90,99.90,495234,55,20924,-76
2019-11-13 08:54:53,8.35,6.07,4.90,99.90,479228,55,20991,-76
2019-11-13 08:55:26,8.80,6.55,4.90,99.90,485817,55,20976,-78
2019-11-13 08:55:58,7.15,6.45,4.90,99.90,484117,55,20988,-77
2019-11-13 08:56:31,8.98,7.95,4.80,99.90,472863,55,21582,-76
2019-11-13 08:57:03,7.80,7.00,4.80,99.90,485703,55,21013,-75
2019-11-13 08:57:36,7.60,6.68,4.80,99.90,472036,55,20941,-75
2019-11-13 08:58:08,9.02,6.78,4.80,99.90,470984,58,21007,-77
2019-11-13 08:58:41,6.85,6.15,4.80,99.90,472643,55,20941,-77
2019-11-13 08:59:14,6.37,5.78,4.80,99.90,472221,55,20988,-77
2019-11-13 08:59:47,6.60,5.93,4.90,99.90,475427,55,20992,-76
2019-11-13 09:00:19,6.53,5.80,5.10,99.90,471177,58,20897,-78
2019-11-13 09:00:52,7.15,5.95,5.20,99.90,470856,58,21512,-76
2019-11-13 09:01:24,6.95,6.25,5.10,99.90,496757,55,21025,-76
2019-11-13 09:01:57,7.97,7.15,5.10,99.90,473780,55,21036,-78
2019-11-13 09:02:29,7.05,6.45,5.10,99.90,479067,55,21419,-75
2019-11-13 09:03:01,6.87,6.28,5.00,99.90,481250,55,21424,-75
2019-11-13 09:03:34,7.90,7.07,5.00,99.90,473043,55,20976,-76
2019-11-13 09:04:25,8.70,7.75,5.00,99.90,471034,58,21039,-76
2019-11-13 09:05:16,8.45,7.37,4.90,99.90,474570,55,21056,-75
2019-11-13 09:05:49,8.68,7.47,4.90,99.90,478698,55,22270,-75
2019-11-13 09:06:22,7.95,7.15,4.90,99.90,479055,55,20940,-75
2019-11-13 09:06:56,8.35,7.18,4.90,99.90,477562,55,21583,-77
2019-11-13 09:07:29,8.73,7.90,4.90,99.90,472494,55,20945,-76
2019-11-13 09:08:02,7.70,6.87,4.90,99.90,471059,58,21409,-76
2019-11-13 09:08:34,9.80,8.35,4.90,99.90,471028,58,21460,-76
2019-11-13 09:09:07,8.90,7.55,4.80,99.90,472858,55,21032,-76
2019-11-13 09:09:39,10.43,8.05,4.80,99.90,470970,55,20992,-76
2019-11-13 09:10:12,9.90,8.95,4.80,99.90,471216,58,20948,-77
2019-11-13 09:10:45,9.80,8.48,4.70,99.90,477529,55,21469,-77
2019-11-13 09:11:18,13.50,11.55,4.70,99.90,471240,58,21000,-76
2019-11-13 09:11:50,8.43,7.43,4.70,99.90,475696,55,21495,-77
2019-11-13 09:12:23,9.27,8.00,4.80,99.90,475122,55,21020,-77
2019-11-13 09:12:56,10.68,8.60,4.80,99.90,471103,58,22027,-76
2019-11-13 09:13:28,8.68,7.82,4.90,99.90,481789,55,21320,-76
2019-11-13 09:14:00,9.07,7.78,4.90,99.90,471038,58,21178,-79
2019-11-13 09:14:33,9.18,8.15,4.90,99.90,473892,55,21068,-76
2019-11-13 09:15:08,9.77,8.48,4.90,99.90,476074,55,20991,-76
2019-11-13 09:15:40,9.20,8.15,4.90,99.90,473180,55,20927,-75
2019-11-13 09:16:12,9.90,7.93,4.90,99.90,471979,55,20924,-75
2019-11-13 09:16:45,10.30,9.18,4.90,99.90,470235,55,21051,-76
2019-11-13 09:17:18,10.15,9.15,4.80,99.90,478878,55,21267,-78
2019-11-13 09:17:50,9.38,8.43,4.80,99.90,504926,55,20952,-76
2019-11-13 09:18:23,12.23,8.95,4.80,99.90,482459,55,20956,-75
2019-11-13 09:18:55,13.07,9.50,4.80,99.90,473358,55,22092,-76
2019-11-13 09:19:27,11.27,9.77,4.70,99.90,489882,55,20905,-76
2019-11-13 09:20:00,14.20,11.07,4.70,99.90,483422,55,20976,-76
2019-11-13 09:20:32,11.40,10.20,4.70,99.90,491263,54,20969,-76
2019-11-13 09:21:04,11.15,10.05,4.70,99.90,505241,55,20996,-77
2019-11-13 09:21:37,9.43,8.50,4.70,99.90,473233,55,20980,-76
2019-11-13 09:22:09,10.45,9.35,4.70,99.90,494182,55,20929,-76
2019-11-13 09:22:42,10.35,9.05,4.70,99.90,486307,55,21488,-77
2019-11-13 09:23:15,10.48,9.20,4.70,99.90,474312,55,21056,-76
2019-11-13 09:23:47,9.90,8.90,4.70,99.90,470939,58,20920,-77
2019-11-13 09:24:20,11.68,10.50,4.70,99.90,479542,55,20956,-76
2019-11-13 09:24:52,13.25,10.55,4.70,99.90,474020,55,20940,-76
2019-11-13 09:25:24,11.02,9.90,4.80,99.90,478371,55,21359,-77
2019-11-13 09:25:57,11.30,10.15,4.80,99.90,472050,55,21059,-77
2019-11-13 09:26:29,11.75,9.07,4.90,99.90,478397,55,22277,-76
2019-11-13 09:27:02,12.18,10.15,4.90,99.90,473636,55,20989,-76
2019-11-13 09:27:34,12.95,10.55,4.90,99.90,482647,55,21048,-76
2019-11-13 09:28:06,11.07,9.25,4.80,99.90,470988,55,20932,-76
2019-11-13 09:28:39,12.10,10.82,4.90,99.90,470171,58,21633,-77
2019-11-13 09:29:12,13.60,10.13,4.90,99.90,472418,55,20964,-76
2019-11-13 09:29:44,13.25,10.88,4.90,99.90,473046,55,21027,-76
2019-11-13 09:30:17,10.90,9.70,4.90,99.90,501749,55,20909,-76
2019-11-13 09:30:49,12.30,11.02,4.90,99.90,476967,55,20968,-76
2019-11-13 09:31:22,12.68,11.40,4.80,99.90,471521,55,21440,-76
2019-11-13 09:31:55,12.05,10.85,4.70,99.90,486894,55,21119,-76
2019-11-13 09:32:27,12.43,11.12,4.70,99.90,494791,55,20952,-77
2019-11-13 09:33:00,14.48,10.80,4.60,99.90,480735,55,20984,-77
2019-11-13 09:33:32,12.43,11.27,4.60,99.90,470878,55,20952,-75
2019-11-13 09:34:05,11.43,10.15,4.50,99.90,477661,55,21479,-75
2019-11-13 09:34:37,11.93,10.73,4.60,99.90,472230,55,20980,-76
2019-11-13 09:35:11,13.45,10.90,4.70,99.90,476902,55,20940,-76
2019-11-13 09:35:44,13.15,10.45,4.70,99.90,487771,55,20953,-76
2019-11-13 09:36:36,12.15,10.05,4.80,99.90,486736,55,21049,-76
2019-11-13 09:37:29,14.32,10.50,4.70,99.90,470326,58,20996,-77
2019-11-13 09:38:01,11.00,9.85,4.70,99.90,474039,55,21481,-76
2019-11-13 09:38:34,12.60,11.40,4.80,99.90,478409,55,21088,-76
2019-11-13 09:39:11,11.88,10.65,4.70,99.90,496013,55,21404,-76
2019-11-13 09:39:44,12.25,10.93,4.70,99.90,510757,55,20921,-76
2019-11-13 09:40:19,13.68,10.63,4.80,99.90,471002,58,20947,-76
2019-11-13 09:40:51,12.85,11.55,4.80,99.90,471293,55,21128,-77
2019-11-13 09:41:24,11.57,9.32,4.90,99.90,499540,55,20960,-76
2019-11-13 09:41:56,12.40,11.10,5.00,99.90,512966,54,20947,-76
2019-11-13 09:42:29,10.73,9.13,4.90,99.90,480869,55,20936,-76
2019-11-13 09:43:02,13.32,10.73,4.90,99.90,515699,55,20944,-77
2019-11-13 09:43:34,13.38,11.98,5.00,99.90,486887,55,21131,-76
2019-11-13 09:44:07,13.98,12.37,4.90,99.90,500545,55,20964,-75
2019-11-13 09:44:40,13.35,11.02,4.90,99.90,500620,55,21004,-76
2019-11-13 09:45:20,13.10,10.85,4.90,99.90,471299,58,22062,-77
2019-11-13 09:45:53,12.68,11.38,4.90,99.90,483716,55,22321,-75
2019-11-13 09:46:25,14.45,11.43,4.90,99.90,474679,55,21032,-74
2019-11-13 09:46:58,11.00,9.70,4.90,99.90,470725,58,20936,-75
2019-11-13 09:47:30,11.52,10.40,5.00,99.90,493262,55,20908,-76
2019-11-13 09:48:04,11.75,10.32,5.10,99.90,470841,58,20967,-75
2019-11-13 09:48:36,15.20,12.27,5.20,99.90,471197,55,20961,-75
2019-11-13 09:49:09,12.48,11.18,5.20,99.90,471020,55,20988,-75
2019-11-13 09:49:42,13.15,11.05,5.20,99.90,476288,55,21413,-75
2019-11-13 09:50:15,13.25,10.60,5.30,99.90,508893,55,20996,-76
2019-11-13 09:50:48,10.15,9.05,5.40,99.90,476420,55,20940,-76
2019-11-13 09:51:20,12.60,10.85,5.50,99.90,474610,55,20968,-76
2019-11-13 09:51:53,10.93,9.82,5.50,99.90,470858,58,21064,-77
2019-11-13 09:52:26,12.40,11.15,5.50,99.90,511297,55,20928,-76
2019-11-13 09:52:58,15.65,10.88,5.50,99.90,470914,58,20992,-76
2019-11-13 09:53:31,11.95,9.73,5.50,99.90,482100,54,20948,-77
2019-11-13 09:54:03,12.23,10.07,5.50,99.90,476538,55,21016,-77
2019-11-13 09:54:36,14.45,10.25,5.60,99.90,489776,54,21438,-77
2019-11-13 09:55:11,12.00,10.80,5.40,99.90,472338,55,20966,-77
2019-11-13 09:55:43,12.40,9.60,5.50,99.90,491811,55,20984,-75
2019-11-13 09:56:16,11.45,10.27,5.50,99.90,475282,55,21573,-76
2019-11-13 09:56:49,14.05,11.02,5.50,99.90,492488,55,21107,-77
2019-11-13 09:57:21,11.75,10.52,5.50,99.90,482080,55,21015,-77
2019-11-13 09:57:54,12.60,11.38,5.40,99.90,496611,55,20909,-77
2019-11-13 09:58:26,13.35,11.85,5.40,99.90,508380,55,20904,-77
2019-11-13 09:58:59,10.63,9.52,5.40,99.90,499051,55,21003,-77
2019-11-13 09:59:31,14.00,11.05,5.50,99.90,493187,55,20992,-76
2019-11-13 10:00:09,11.95,9.85,5.60,99.90,470371,58,20940,-76
2019-11-13 10:01:44,10.90,9.52,5.70,99.90,485598,55,20942,-77
2019-11-13 10:02:17,13.20,11.38,5.80,99.90,475274,55,21004,-76
2019-11-13 10:02:49,15.98,11.52,5.70,99.90,479791,55,21028,-77
2019-11-13 10:03:23,17.42,11.95,5.70,99.90,493170,55,20892,-77
2019-11-13 10:03:56,13.70,11.15,5.70,99.90,492794,55,20996,-76
2019-11-13 10:04:29,11.88,10.60,5.60,99.90,492693,55,21023,-76
2019-11-13 10:05:04,13.32,10.20,5.60,99.90,490759,54,20933,-76
2019-11-13 10:05:37,12.13,9.90,5.60,99.90,506484,55,20948,-76
2019-11-13 10:06:10,12.65,9.98,5.80,99.90,489486,55,20944,-76
2019-11-13 10:06:43,11.27,8.82,5.80,99.90,471620,55,21118,-75
2019-11-13 10:07:16,13.40,10.45,5.90,99.90,474785,54,21064,-78
2019-11-13 10:07:49,14.30,10.68,5.80,99.90,470890,58,21045,-77
2019-11-13 10:08:21,10.75,9.52,5.90,99.90,471058,58,21004,-76
2019-11-13 10:08:54,13.50,11.75,5.80,99.90,492193,54,21500,-76
2019-11-13 10:09:26,11.77,10.57,5.80,99.90,476808,55,21024,-76
2019-11-13 10:09:59,14.93,13.38,5.80,99.90,508530,55,20992,-77
2019-11-13 10:10:31,14.15,12.32,5.80,99.90,476757,55,20945,-75
2019-11-13 10:11:04,13.13,11.05,5.80,99.90,513617,54,20980,-76
2019-11-13 10:11:37,12.57,11.02,5.80,99.90,474824,55,20900,-75
2019-11-13 10:12:09,12.27,10.50,5.70,99.90,514370,54,21016,-75
2019-11-13 10:12:41,14.10,10.93,5.80,99.90,496213,55,20971,-77
2019-11-13 10:13:14,14.15,11.25,5.80,99.90,477269,55,20987,-84
2019-11-13 10:13:47,12.65,10.68,5.70,99.90,503230,55,20980,-78
2019-11-13 10:14:19,12.35,10.52,5.80,99.90,478611,55,20932,-76
2019-11-13 10:14:51,11.40,10.20,5.90,99.90,470938,58,21011,-76
2019-11-13 10:15:24,12.75,10.00,6.00,99.90,478236,54,21070,-75
2019-11-13 10:15:56,14.82,10.85,6.00,99.90,471988,55,21420,-76
2019-11-13 10:16:29,13.52,11.12,6.00,99.90,480976,55,21542,-76
2019-11-13 10:17:01,12.23,10.20,6.10,99.90,470154,58,21053,-74
2019-11-13 10:17:34,12.40,10.85,6.10,99.90,471059,58,21008,-76
2019-11-13 10:18:06,11.65,9.43,6.00,99.90,470787,58,21520,-75
2019-11-13 10:18:40,10.98,9.68,6.00,99.90,488253,55,21019,-75
2019-11-13 10:19:12,12.98,10.63,6.00,99.90,470774,55,20960,-75
2019-11-13 10:19:46,11.30,10.02,6.10,99.90,470971,58,20983,-75
2019-11-13 10:20:20,11.18,9.85,6.20,99.90,472413,55,21500,-76
2019-11-13 10:20:53,11.45,10.25,6.30,99.90,484129,55,21036,-76
2019-11-13 10:21:26,10.75,9.68,6.30,99.90,471106,58,21487,-76
2019-11-13 10:21:59,11.15,10.07,6.50,99.90,483669,55,20960,-77
2019-11-13 10:22:31,13.15,9.25,6.50,99.90,470943,58,21016,-75
2019-11-13 10:23:03,11.05,9.60,6.70,99.90,473720,55,21446,-75
2019-11-13 10:23:35,11.23,9.98,6.80,99.90,480620,55,21044,-76
2019-11-13 10:24:08,10.32,8.80,7.00,99.90,471296,55,21021,-75
2019-11-13 10:24:41,11.07,8.30,7.20,99.90,519104,54,20947,-77
2019-11-13 10:25:13,10.90,9.68,7.40,99.90,486154,55,20984,-75
2019-11-13 10:25:46,9.98,8.98,7.50,99.90,476862,55,20948,-76
2019-11-13 10:26:18,12.45,9.27,7.70,99.90,471182,58,21059,-76
2019-11-13 10:26:51,11.77,9.63,7.60,99.90,474972,55,20976,-76
2019-11-13 10:27:24,12.00,9.88,7.70,99.90,476244,55,21001,-77
2019-11-13 10:28:00,12.30,10.43,7.70,99.90,488793,55,20920,-76
2019-11-13 10:28:33,12.37,10.18,7.70,99.90,473087,55,20972,-74
2019-11-13 10:29:05,12.40,10.52,7.60,99.90,470115,58,21012,-76
2019-11-13 10:29:37,10.13,9.10,7.50,99.90,479973,55,20940,-75
2019-11-13 10:30:10,10.85,9.45,7.60,99.90,475669,55,20925,-76
2019-11-13 10:30:43,12.43,10.70,7.50,99.90,471143,55,20939,-77
2019-11-13 10:31:15,12.45,10.50,7.20,99.90,506084,55,20981,-76
2019-11-13 10:31:48,12.60,10.13,7.10,99.90,480369,55,21031,-76
2019-11-13 10:32:20,14.20,10.30,7.10,99.90,506350,55,20945,-76
2019-11-13 10:32:53,13.38,9.85,7.10,99.90,482705,55,21061,-76
2019-11-13 10:33:25,11.02,9.93,7.00,99.90,515259,55,20916,-77
2019-11-13 10:33:58,8.95,8.15,7.00,99.90,471000,58,21024,-76
2019-11-13 10:34:31,15.52,10.20,6.90,99.90,471444,54,21512,-79
2019-11-13 10:35:04,9.75,8.75,7.00,99.90,488381,55,20968,-77
2019-11-13 10:35:36,11.95,9.48,7.10,99.90,471232,55,21032,-75
2019-11-13 10:36:09,11.82,10.00,7.10,99.90,471103,58,21479,-76
2019-11-13 10:36:41,9.73,8.32,7.30,99.90,492585,55,21000,-78
2019-11-13 10:37:14,12.32,9.65,7.50,99.90,470669,55,20964,-76
2019-11-13 10:37:47,10.45,9.15,7.60,99.90,483797,55,20920,-75
2019-11-13 10:38:20,10.93,9.82,7.70,99.90,483112,55,20956,-77
2019-11-13 10:38:53,10.80,8.82,7.60,99.90,470723,58,20921,-77
2019-11-13 10:39:25,16.40,10.63,7.70,99.90,470253,58,21059,-76
2019-11-13 10:39:58,12.07,9.27,7.90,99.90,479034,55,21036,-76
2019-11-13 10:40:30,10.77,9.65,8.00,99.90,471402,55,21428,-77
2019-11-13 10:41:03,11.23,9.70,7.90,99.90,471103,58,21398,-76
2019-11-13 10:41:36,12.18,9.35,7.90,99.90,472157,55,21420,-76
2019-11-13 10:42:09,10.70,9.60,7.80,99.90,483415,55,21472,-75
2019-11-13 10:42:41,9.25,8.27,7.80,99.90,486830,55,21508,-76
2019-11-13 10:43:14,9.88,8.45,8.00,99.90,485644,55,21015,-75
2019-11-13 10:43:46,11.12,8.63,8.10,99.90,484970,55,21016,-76
2019-11-13 10:44:19,10.00,8.98,8.20,99.90,484151,55,20940,-76
2019-11-13 10:44:52,10.57,9.48,8.30,99.90,478727,55,20968,-74
2019-11-13 10:45:24,10.55,9.52,8.20,99.90,471124,55,21316,-75
2019-11-13 10:45:57,11.00,9.77,8.10,99.90,483422,55,20939,-76
2019-11-13 10:46:29,13.68,8.68,8.10,99.90,496018,55,20979,-75
2019-11-13 10:48:00,13.95,10.15,8.00,99.90,486196,54,24091,-75
2019-11-13 10:48:32,12.02,10.48,7.70,99.90,480006,55,20991,-75
2019-11-13 10:49:04,10.60,9.30,7.50,99.90,470945,58,22174,-76
2019-11-13 10:49:37,10.60,8.65,7.40,99.90,473003,55,21078,-75
2019-11-13 10:50:09,11.15,8.85,7.50,99.90,478874,55,21031,-75
2019-11-13 10:50:42,10.52,9.43,7.50,99.90,468559,55,20992,-75
2019-11-13 10:51:14,11.43,10.07,7.30,99.90,491339,55,21021,-76
2019-11-13 10:51:46,9.40,8.40,7.20,99.90,477152,55,21020,-75
2019-11-13 10:52:19,11.88,9.00,7.20,99.90,468764,55,21013,-75
2019-11-13 10:52:52,11.77,9.73,7.10,99.90,468261,59,21001,-75
2019-11-13 10:53:24,10.50,9.23,7.00,99.90,491930,55,20908,-75
2019-11-13 10:53:57,10.57,8.50,7.10,99.90,468299,59,20937,-75
2019-11-13 10:54:30,9.93,8.95,7.10,99.90,477255,55,21024,-75
2019-11-13 10:55:02,10.65,8.63,7.20,99.90,501645,54,21488,-75
2019-11-13 10:55:36,10.63,8.35,7.40,99.90,493364,55,20944,-75
2019-11-13 10:56:09,9.15,8.18,7.70,99.90,475966,55,20961,-76
2019-11-13 10:56:41,10.38,8.45,8.00,99.90,468460,59,20945,-75
2019-11-13 10:57:14,12.13,8.45,8.20,99.90,502042,55,20953,-76
2019-11-13 10:57:47,9.52,7.75,8.30,99.90,486644,54,21057,-76
2019-11-13 10:58:19,11.43,8.60,8.50,99.90,473198,55,21005,-77
2019-11-13 10:58:52,12.60,9.55,8.70,99.90,473037,55,20957,-76
2019-11-13 10:59:24,9.27,7.45,8.60,99.90,475240,54,21334,-76
2019-11-13 10:59:57,10.07,7.53,8.80,99.90,476295,55,21479,-76
2019-11-13 11:00:31,11.52,7.60,9.00,99.90,473021,54,21060,-76
2019-11-13 11:01:04,9.23,7.37,9.20,99.90,468540,59,21032,-76
2019-11-13 11:01:36,8.10,6.53,9.40,99.90,472221,54,21440,-76
2019-11-13 11:02:09,9.77,7.05,9.60,99.90,468613,56,21108,-76
2019-11-13 11:02:41,10.77,8.82,9.70,99.90,480789,55,21009,-76
2019-11-13 11:03:14,9.57,8.07,9.50,99.90,468438,59,21058,-76
2019-11-13 11:03:46,13.00,8.73,9.50,99.90,468363,57,20964,-77
2019-11-13 11:04:19,13.85,9.38,9.50,99.90,494334,55,21408,-76
2019-11-13 11:04:51,11.43,10.20,9.60,99.90,470477,55,20944,-77
2019-11-13 11:05:23,12.45,11.15,9.50,99.90,502379,55,21028,-76
2019-11-13 11:05:56,11.70,7.47,9.40,99.90,518234,54,21854,-76
2019-11-13 11:06:29,9.93,6.62,9.50,99.90,486741,54,20997,-77
2019-11-13 11:07:01,8.85,7.85,9.50,99.90,502496,54,20974,-75
2019-11-13 11:07:34,8.30,7.15,9.30,99.90,472861,58,20982,-76
2019-11-13 11:08:07,10.40,8.02,9.10,99.90,473828,58,21169,-75
2019-11-13 11:08:39,7.35,6.60,9.00,99.90,477796,54,21061,-75
2019-11-13 11:09:12,7.87,7.05,8.90,99.90,478187,53,21018,-75
2019-11-13 11:09:44,7.65,6.82,8.60,99.90,489254,54,21632,-75
2019-11-13 11:10:16,7.05,6.40,8.50,99.90,499404,54,20910,-75
2019-11-13 11:10:49,8.70,7.10,8.40,99.90,477349,54,21401,-75
2019-11-13 11:11:22,17.35,7.40,8.00,99.90,478970,54,21468,-75
2019-11-13 11:11:54,12.23,7.12,7.80,99.90,484308,54,20958,-76
2019-11-13 11:12:26,9.82,6.47,7.80,99.90,499542,54,20935,-76
2019-11-13 11:13:00,8.27,6.05,7.90,99.90,478412,54,21545,-75
2019-11-13 11:13:33,10.73,6.50,8.00,99.90,498177,54,21473,-75
2019-11-13 11:14:05,9.23,7.12,7.90,99.90,514478,54,20993,-75
2019-11-13 11:14:38,11.35,7.05,7.60,99.90,482642,54,20969,-75
2019-11-13 11:15:11,9.82,6.43,7.50,99.90,483216,54,20945,-75
2019-11-13 11:15:43,7.93,6.28,7.50,99.90,473877,57,20930,-75
2019-11-13 11:16:16,12.98,7.12,7.60,99.90,480275,54,21034,-75
2019-11-13 11:16:49,10.45,6.90,7.70,99.90,475099,54,21493,-75
2019-11-13 11:17:36,8.90,6.50,7.80,99.90,491629,54,21021,-75
2019-11-13 11:18:09,11.18,7.60,7.90,99.90,473773,55,21046,-75
2019-11-13 11:18:42,8.73,6.68,7.90,99.90,473161,58,21501,-77
2019-11-13 11:19:14,9.95,7.43,8.00,99.90,493178,54,21541,-77
2019-11-13 11:19:47,10.27,7.10,8.10,99.90,473087,55,21904,-76
2019-11-13 11:20:20,10.20,7.22,7.90,99.90,480811,54,21089,-77
2019-11-13 11:20:52,11.70,7.78,7.80,99.90,473765,58,21492,-77
2019-11-13 11:21:25,9.77,7.35,7.80,99.90,475858,54,21017,-76
2019-11-13 11:21:57,8.77,6.87,7.90,99.90,473841,58,21121,-76
2019-11-13 11:22:30,10.88,7.43,8.00,99.90,520627,54,21414,-76
2019-11-13 11:23:02,11.32,6.62,8.10,99.90,473771,58,21393,-76
2019-11-13 11:23:35,9.30,6.72,8.00,99.90,476058,54,21073,-76
2019-11-13 11:24:07,8.65,6.75,8.00,99.90,474007,54,21497,-76
2019-11-13 11:24:40,12.15,6.70,8.00,99.90,473755,55,20982,-76
2019-11-13 11:25:14,7.43,5.68,8.00,99.90,474845,54,20958,-76
2019-11-13 11:25:48,6.95,5.90,8.00,99.90,473811,58,21030,-76
2019-11-13 11:26:21,9.90,6.00,7.90,99.90,483822,54,21541,-76
2019-11-13 11:26:54,9.07,6.03,7.90,99.90,478335,54,22127,-75
2019-11-13 11:27:26,6.70,5.03,7.80,99.90,496450,54,20974,-75
2019-11-13 11:27:58,5.28,4.50,7.60,99.90,475236,54,21064,-77
2019-11-13 11:28:31,6.28,4.93,7.50,99.90,478168,54,21092,-77
2019-11-13 11:29:03,7.57,5.60,7.50,99.90,480519,54,21061,-76
2019-11-13 11:29:35,9.73,5.32,7.50,99.90,473123,58,20990,-75
2019-11-13 11:30:10,6.97,4.43,7.50,99.90,473869,58,20942,-77
2019-11-13 11:30:43,6.45,5.68,7.60,99.90,475473,54,20946,-77
2019-11-13 11:31:15,6.10,5.05,7.50,99.90,473884,58,21762,-76
2019-11-13 11:31:48,11.15,6.47,7.60,99.90,475939,54,21060,-75
2019-11-13 11:32:20,11.35,5.50,7.70,99.90,473972,58,20946,-75
2019-11-13 11:32:53,6.45,5.68,7.80,99.90,474882,54,21434,-74
2019-11-13 11:33:25,8.18,5.75,7.70,99.90,473935,58,21027,-75
2019-11-13 11:33:58,11.68,6.47,7.80,99.90,477907,54,21870,-77
2019-11-13 11:34:30,11.05,6.28,7.90,99.90,492586,54,22276,-76
2019-11-13 11:35:03,10.18,6.53,8.00,99.90,489153,54,21001,-76
2019-11-13 11:35:36,8.13,6.68,7.90,99.90,485062,54,20922,-75
2019-11-13 11:36:09,8.52,6.87,7.90,99.90,480891,54,21521,-76
2019-11-13 11:36:41,10.05,7.18,8.10,99.90,473883,58,21053,-75
2019-11-13 11:37:14,8.40,5.70,8.00,99.90,506794,54,21073,-75
2019-11-13 11:37:46,6.87,4.50,8.00,99.90,475059,54,20922,-75
2019-11-13 11:38:19,6.05,4.40,8.00,99.90,485493,54,20938,-77
2019-11-13 11:38:52,6.53,3.70,8.00,99.90,486512,54,21045,-75
2019-11-13 11:39:24,4.10,3.35,7.80,99.90,502483,54,21037,-77
2019-11-13 11:39:57,4.35,3.20,7.90,99.90,473203,58,21022,-76
2019-11-13 11:40:29,5.32,3.80,7.90,99.90,480846,54,21036,-76
2019-11-13 11:41:02,4.97,3.45,8.00,99.90,495512,54,21036,-76
2019-11-13 11:41:34,5.40,3.90,8.00,99.90,480700,54,20945,-76
2019-11-13 11:42:06,5.47,3.50,7.80,99.90,496581,54,20946,-78
2019-11-13 11:42:39,6.25,3.80,7.70,99.90,473762,58,21415,-76
2019-11-13 11:43:12,5.70,3.55,7.70,99.90,474245,54,21061,-75
2019-11-13 11:43:44,3.95,2.80,7.50,99.90,487272,54,20973,-76
2019-11-13 11:44:17,5.22,2.78,7.50,99.90,474800,54,21411,-76
2019-11-13 11:44:49,4.05,3.12,7.50,99.90,473799,55,20994,-76
2019-11-13 11:45:22,4.90,3.40,7.60,99.90,478490,54,21083,-74
2019-11-13 11:45:55,5.50,4.18,7.50,99.90,485560,54,20990,-76
2019-11-13 11:46:29,7.15,4.20,7.40,99.90,476204,54,21520,-76
2019-11-13 11:47:02,6.85,4.30,7.30,99.90,473859,58,20982,-76
2019-11-13 11:47:35,4.05,3.62,7.20,99.90,477743,54,21125,-75
2019-11-13 11:48:07,4.68,3.80,7.30,99.90,486067,54,21087,-76
2019-11-13 11:48:40,5.50,4.03,7.30,99.90,476487,54,21006,-77
2019-11-13 11:49:16,6.72,4.37,7.40,99.90,485638,54,20950,-77
2019-11-13 11:49:49,6.20,4.35,7.30,99.90,473257,58,21402,-76
2019-11-13 11:50:23,11.18,4.82,7.20,99.90,485030,54,21509,-76
2019-11-13 11:50:55,5.60,4.55,7.20,99.90,482943,54,21715,-76
2019-11-13 11:51:28,8.15,4.60,7.10,99.90,480288,54,20997,-76
2019-11-13 11:52:00,10.65,5.12,7.10,99.90,473659,58,20938,-76
2019-11-13 11:52:33,6.28,5.07,7.00,99.90,496148,54,21722,-76
2019-11-13 11:53:05,6.78,5.00,7.00,99.90,473706,58,21021,-75
2019-11-13 11:53:38,7.05,5.00,7.00,99.90,478319,54,20998,-76
2019-11-13 11:56:48,5.07,4.57,7.00,99.90,473730,58,21091,-76
2019-11-13 11:59:12,6.03,4.68,7.00,99.90,481413,54,22180,-76
2019-11-13 11:59:53,5.18,3.62,7.30,99.90,481304,54,20998,-75
2019-11-13 12:00:43,5.03,3.70,7.00,99.90,473793,58,20994,-75
2019-11-13 12:01:22,8.30,3.72,7.00,99.90,493305,54,20942,-76
2019-11-13 12:02:08,4.47,3.53,6.90,99.90,476406,54,20958,-75
2019-11-13 12:02:40,4.40,2.90,7.00,99.90,473954,54,21242,-76
2019-11-13 12:03:13,7.68,2.70,7.00,99.90,482747,54,21021,-75
2019-11-13 12:03:45,3.58,2.45,6.90,99.90,473942,54,20993,-75
2019-11-13 12:04:18,6.97,2.60,6.90,99.90,483802,54,20949,-76
2019-11-13 12:04:51,4.18,2.45,7.00,99.90,485848,54,21049,-75
2019-11-13 12:05:23,2.85,2.12,6.90,99.90,473567,58,21041,-75
2019-11-13 12:05:55,3.47,2.12,6.90,99.90,484576,54,21074,-76
2019-11-13 12:06:28,2.60,1.60,7.00,99.90,476593,54,21300,-75
2019-11-13 12:07:00,2.83,1.65,7.00,99.90,497216,54,20935,-74
2019-11-13 12:07:33,3.00,1.83,7.00,99.90,473700,58,21438,-75
2019-11-13 12:08:05,4.80,1.90,7.10,99.90,477884,54,21093,-75
2019-11-13 12:08:38,6.07,2.17,7.10,99.90,481114,54,21147,-74
2019-11-13 12:09:10,1.98,1.52,7.30,99.90,476645,54,20951,-76
2019-11-13 12:09:43,5.00,2.20,7.20,99.90,487150,54,20958,-76
2019-11-13 12:10:15,4.03,2.10,7.30,99.90,473472,58,21628,-76
2019-11-13 12:10:48,3.47,2.53,7.30,99.90,487185,54,21073,-76
2019-11-13 12:11:20,5.30,2.60,7.40,99.90,481621,54,20938,-76
2019-11-13 12:11:53,5.07,2.87,7.40,99.90,522535,54,20944,-76
2019-11-13 12:12:25,7.57,2.95,7.40,99.90,498797,54,20974,-75
2019-11-13 12:12:58,5.93,3.50,7.40,99.90,490462,54,20926,-75
2019-11-13 12:13:30,5.12,3.35,7.40,99.90,481584,54,21522,-76
2019-11-13 12:14:02,6.10,3.45,7.40,99.90,474948,54,20993,-76
2019-11-13 12:14:35,5.28,3.37,7.50,99.90,490494,54,20978,-76
2019-11-13 12:15:07,18.73,4.10,7.40,99.90,495673,54,20953,-75
2019-11-13 12:15:40,6.70,4.28,7.40,99.90,491521,54,21244,-75
2019-11-13 12:16:12,6.68,4.00,7.40,99.90,485575,54,21540,-76
2019-11-13 12:16:45,8.13,4.20,7.60,99.90,481797,54,21014,-76
2019-11-13 12:17:18,6.15,4.00,7.60,99.90,496463,54,21034,-76
2019-11-13 12:17:50,7.95,3.72,7.60,99.90,483260,54,20954,-76
2019-11-13 12:18:23,6.93,3.72,7.60,99.90,479247,54,20946,-76
2019-11-13 12:18:55,5.68,4.03,7.70,99.90,486489,54,21080,-76
2019-11-13 12:19:28,9.35,4.00,7.70,99.90,500320,54,20970,-76
2019-11-13 12:20:00,9.38,6.72,7.70,99.90,484143,54,20997,-74
2019-11-13 12:20:32,9.65,6.00,7.80,99.90,475551,54,20937,-75
2019-11-13 12:21:05,13.43,7.40,7.80,99.90,479335,54,21512,-75
2019-11-13 12:21:38,18.00,10.25,7.90,99.90,473524,55,21498,-75
2019-11-13 12:22:10,18.45,9.60,7.90,99.90,488508,54,21061,-75
2019-11-13 12:22:43,12.32,6.25,7.80,99.90,475466,54,20957,-75
2019-11-13 12:23:15,10.45,5.30,7.70,99.90,491048,54,20942,-75
2019-11-13 12:23:48,6.60,4.10,7.70,99.90,510888,54,21070,-75
2019-11-13 12:24:21,7.45,3.90,7.70,99.90,497481,54,21041,-75
2019-11-13 12:24:53,6.87,3.92,7.50,99.90,497523,54,20958,-75
2019-11-13 12:25:26,5.47,3.53,7.50,99.90,473691,58,20981,-75
2019-11-13 12:25:58,8.48,3.62,7.50,99.90,478048,54,21018,-76
2019-11-13 12:26:31,7.62,3.67,7.40,99.90,497668,54,21045,-75
2019-11-13 12:27:03,7.95,4.53,7.50,99.90,520249,54,21442,-75
2019-11-13 12:27:36,10.27,4.87,7.70,99.90,473486,56,20994,-76
2019-11-13 12:28:08,8.77,4.72,7.70,99.90,485504,54,21888,-75
2019-11-13 12:28:41,6.07,4.12,7.70,99.90,473923,54,20934,-75
2019-11-13 12:29:13,4.95,3.78,7.70,99.90,483262,54,21450,-74
2019-11-13 12:29:46,6.60,4.07,7.70,99.90,475624,54,21018,-75
2019-11-13 12:30:19,6.35,3.55,7.70,99.90,481841,54,20986,-74
2019-11-13 12:30:52,8.48,4.00,7.70,99.90,492370,54,20957,-74
2019-11-13 12:31:25,6.05,3.87,7.70,99.90,486103,54,21037,-75
2019-11-13 12:31:57,7.62,4.12,7.70,99.90,473615,55,21414,-75
2019-11-13 12:32:29,9.05,4.37,7.70,99.90,473754,58,21349,-75
2019-11-13 12:33:02,6.15,3.40,7.70,99.90,478477,54,21013,-75
2019-11-13 12:33:35,5.45,3.60,7.80,99.90,478191,54,21113,-77
2019-11-13 12:34:08,8.02,3.83,7.90,99.90,507957,54,21026,-76
2019-11-13 12:34:40,14.82,6.97,7.90,99.90,486616,54,20978,-75
2019-11-13 12:35:13,12.10,5.00,7.90,99.90,486159,54,20998,-75
2019-11-13 12:35:45,9.38,4.40,7.80,99.90,489779,54,21045,-75
2019-11-13 12:36:18,9.50,5.37,7.90,99.90,477741,54,20958,-76
2019-11-13 12:36:50,9.95,4.95,7.80,99.90,497998,54,21394,-76
2019-11-13 12:37:23,12.70,5.97,7.90,99.90,473659,54,20934,-76
2019-11-13 12:37:55,44.03,18.30,7.90,99.90,492301,54,21086,-76
2019-11-13 12:38:28,145.60,61.88,7.90,99.90,473346,56,21538,-76
2019-11-13 12:39:01,59.63,26.65,7.90,99.90,479086,54,21050,-76
2019-11-13 12:39:34,14.63,8.05,7.90,99.90,479241,54,20994,-75
2019-11-13 12:40:07,27.70,11.43,7.90,99.90,485657,54,20950,-76
2019-11-13 12:40:39,22.77,10.60,7.80,99.90,493040,54,21041,-75
2019-11-13 12:41:12,31.50,14.07,7.60,99.90,480022,54,21082,-75
2019-11-13 12:41:44,125.12,57.25,7.60,99.90,475506,54,20946,-75
2019-11-13 12:42:17,60.55,29.55,7.70,99.90,494563,54,20923,-76
2019-11-13 12:42:49,32.45,15.50,7.70,99.90,479523,54,21489,-75
2019-11-13 12:43:22,15.95,8.63,7.60,99.90,473712,58,21025,-75
2019-11-13 12:43:54,9.00,4.80,7.60,99.90,481144,54,21126,-75
2019-11-13 12:44:26,4.72,3.30,7.60,99.90,486579,54,21430,-75
2019-11-13 12:44:59,7.32,3.83,7.60,99.90,483037,54,21431,-75
2019-11-13 12:45:31,6.35,3.80,7.70,99.90,522456,54,20942,-75
2019-11-13 12:46:04,7.95,4.82,7.70,99.90,473578,58,21585,-74
2019-11-13 12:46:37,8.80,4.30,7.60,99.90,473624,58,20982,-75
2019-11-13 12:47:10,5.55,3.15,7.60,99.90,519922,54,21621,-76
2019-11-13 12:47:42,9.10,3.20,7.40,99.90,473404,55,20950,-75
2019-11-13 12:48:14,4.20,2.53,7.40,99.90,476301,54,20962,-75
2019-11-13 12:48:47,7.87,3.10,7.40,99.90,490459,54,21410,-75
2019-11-13 12:49:20,5.72,3.15,7.40,99.90,473664,56,21277,-75
2019-11-13 12:49:53,5.12,2.83,7.40,99.90,504547,54,21427,-74
2019-11-13 12:50:25,4.72,2.65,7.40,99.90,481337,54,21212,-75
2019-11-13 12:50:57,12.93,3.45,7.40,99.90,500898,54,21481,-75
2019-11-13 12:51:30,3.47,2.80,7.40,99.90,490644,54,21213,-76
2019-11-13 12:52:02,5.53,2.83,7.40,99.90,511970,54,20990,-76
2019-11-13 12:52:35,3.55,2.67,7.40,99.90,474187,54,21006,-76
2019-11-13 12:53:07,6.60,3.17,7.30,99.90,510615,54,20926,-76
2019-11-13 12:53:40,3.85,2.90,7.30,99.90,495948,54,20977,-76
2019-11-13 12:54:12,4.35,2.72,7.30,99.90,475772,54,21021,-77
2019-11-13 12:54:45,4.22,3.05,7.30,99.90,500719,54,20970,-76
2019-11-13 12:55:17,5.25,2.90,7.30,99.90,475093,54,21001,-76
2019-11-13 12:55:50,6.00,2.78,7.30,99.90,496852,54,21014,-76
2019-11-13 12:56:23,27.87,16.00,7.30,99.90,486574,54,20957,-76
2019-11-13 12:56:55,55.95,31.30,7.40,99.90,475522,54,21428,-76
2019-11-13 12:57:28,43.33,24.87,7.40,99.90,492234,54,20983,-76
2019-11-13 12:58:00,25.02,13.93,7.40,99.90,478871,54,21050,-76
2019-11-13 12:58:33,9.30,5.53,7.40,99.90,477144,54,21451,-76
2019-11-13 12:59:05,20.15,8.70,7.50,99.90,473567,54,21005,-75
2019-11-13 12:59:38,19.85,11.50,7.60,99.90,484301,54,21002,-76
2019-11-13 13:00:10,18.55,9.32,7.50,99.90,476020,54,21492,-76
2019-11-13 13:00:43,14.35,7.25,7.50,99.90,486657,54,21551,-75
2019-11-13 13:01:16,12.13,6.00,7.40,99.90,473555,58,21021,-75
2019-11-13 13:01:48,7.60,4.62,7.50,99.90,478568,54,21152,-76
2019-11-13 13:02:21,17.42,8.73,7.50,99.90,484947,54,21026,-76
2019-11-13 13:02:54,26.27,16.83,7.50,99.90,473623,58,21002,-76
2019-11-13 13:03:26,39.35,24.20,7.60,99.90,473349,58,21086,-76
2019-11-13 13:03:59,46.55,28.87,7.70,99.90,485970,54,21054,-76
2019-11-13 13:04:31,39.38,25.15,7.70,99.90,487288,54,21037,-76
2019-11-13 13:05:05,23.92,15.75,7.70,99.90,478841,54,21229,-76
2019-11-13 13:05:38,11.65,7.62,7.60,99.90,475671,54,21104,-75
2019-11-13 13:06:10,22.75,13.90,7.60,99.90,474941,54,20989,-75
2019-11-13 13:06:43,34.60,21.40,7.60,99.90,492265,54,20958,-76
2019-11-13 13:07:16,25.10,16.25,7.60,99.90,504675,54,20979,-75
2019-11-13 13:07:48,18.67,9.40,7.60,99.90,491700,54,21422,-76
2019-11-13 13:08:21,15.20,10.85,7.60,99.90,483136,54,20966,-76
2019-11-13 13:08:54,22.73,16.02,7.60,99.90,473983,54,20985,-75
2019-11-13 13:09:26,22.62,14.65,7.50,99.90,472832,58,21505,-75
2019-11-13 13:09:58,15.50,8.77,7.50,99.90,476275,54,21337,-76
2019-11-13 13:10:31,16.02,9.95,7.50,99.90,496223,54,21045,-76
2019-11-13 13:11:04,18.17,10.82,7.50,99.90,484091,54,20958,-76
2019-11-13 13:11:36,12.10,7.12,7.50,99.90,479443,54,21025,-76
2019-11-13 13:12:09,6.20,4.25,7.50,99.90,479406,54,21010,-76
2019-11-13 13:12:42,5.22,3.15,7.40,99.90,500022,54,21481,-75
2019-11-13 13:13:14,4.72,3.00,7.40,99.90,473825,54,21018,-75
2019-11-13 13:13:47,5.07,3.03,7.30,99.90,473881,54,21066,-75
2019-11-13 13:14:19,6.22,2.85,7.20,99.90,478468,54,21013,-75
2019-11-13 13:14:52,6.45,2.78,7.20,99.90,475597,54,20950,-75
2019-11-13 13:15:25,7.10,3.40,7.10,99.90,473681,58,21026,-75
2019-11-13 13:15:57,4.30,2.67,7.10,99.90,473852,54,21023,-75
2019-11-13 13:16:30,8.05,2.85,7.10,99.90,492232,54,21365,-75
2019-11-13 13:17:02,6.60,2.78,7.10,99.90,506755,54,21058,-75
2019-11-13 13:17:35,5.68,2.58,7.00,99.90,473710,58,21516,-76
2019-11-13 13:18:07,4.95,2.22,7.00,99.90,501330,54,21398,-76
2019-11-13 13:18:40,4.60,2.37,6.90,99.90,473600,58,20990,-76
2019-11-13 13:19:13,4.35,2.67,7.00,99.90,492020,54,20970,-75
2019-11-13 13:19:46,5.37,2.50,7.00,99.90,495111,54,21060,-75
2019-11-13 13:20:18,3.90,2.60,6.90,99.90,506706,54,20970,-76
2019-11-13 13:20:50,4.53,2.62,6.90,99.90,478256,54,20953,-75
2019-11-13 13:21:23,3.75,2.58,6.90,99.90,474252,54,21018,-74
2019-11-13 13:21:56,4.25,2.62,6.90,99.90,487629,54,21030,-76
2019-11-13 13:22:29,5.43,2.65,6.90,99.90,476644,54,20994,-75
2019-11-13 13:23:01,5.35,2.80,6.90,99.90,475326,54,21406,-74
2019-11-13 13:23:33,7.47,3.00,7.00,99.90,497681,54,20990,-75
2019-11-13 13:24:06,3.83,2.75,7.00,99.90,493417,54,21025,-76
2019-11-13 13:24:38,3.40,2.47,7.10,99.90,495630,54,20990,-76
2019-11-13 13:25:11,4.85,2.95,7.20,99.90,474825,54,20970,-75
2019-11-13 13:25:43,6.20,3.25,7.20,99.90,477664,54,21097,-77
2019-11-13 13:26:16,6.40,2.83,7.20,99.90,479133,54,21017,-75
2019-11-13 13:26:49,7.87,3.53,7.30,99.90,480595,54,21037,-75
2019-11-13 13:27:21,8.07,3.20,7.20,99.90,485511,54,21556,-75
2019-11-13 13:27:54,5.07,2.80,7.30,99.90,517584,54,20978,-75
2019-11-13 13:28:26,9.30,2.90,7.30,99.90,487603,54,21156,-75
2019-11-13 13:28:59,5.05,2.78,7.30,99.90,481978,54,20974,-76
2019-11-13 13:29:32,7.68,3.10,7.10,99.90,479058,54,20973,-76
2019-11-13 13:30:07,7.03,2.97,7.20,99.90,483332,54,21049,-76
2019-11-13 13:30:40,3.67,2.45,7.10,99.90,482810,54,21065,-75
2019-11-13 13:31:12,5.15,2.72,7.10,99.90,473496,58,20962,-75
2019-11-13 13:31:45,4.87,2.75,7.00,99.90,474380,54,20986,-75
2019-11-13 13:32:18,6.32,2.80,7.10,99.90,473599,58,21014,-75
2019-11-13 13:32:50,4.85,2.58,7.00,99.90,475287,54,20982,-76
2019-11-13 13:33:23,7.05,2.60,7.00,99.90,486456,54,21002,-76
2019-11-13 13:33:55,5.00,2.42,7.00,99.90,495974,54,21477,-74
2019-11-13 13:34:28,4.40,2.30,7.00,99.90,483832,54,21328,-75
2019-11-13 13:35:01,7.03,2.70,7.00,99.90,488533,54,21061,-75
2019-11-13 13:35:33,5.22,2.80,7.10,99.90,473602,58,21593,-75
2019-11-13 13:36:06,7.60,2.50,7.00,99.90,473511,58,21010,-75
2019-11-13 13:36:39,3.45,2.03,6.90,99.90,473563,58,21568,-77
2019-11-13 13:37:11,3.70,2.53,6.80,99.90,482024,54,21002,-75
2019-11-13 13:37:44,3.90,2.58,6.80,99.90,488219,54,21047,-76
2019-11-13 13:38:17,4.87,2.42,6.60,99.90,492501,54,20971,-75
2019-11-13 13:38:49,6.20,2.08,6.60,99.90,478104,54,21061,-76
2019-11-13 13:39:22,5.82,2.35,6.60,99.90,476229,54,21005,-76
2019-11-13 13:39:55,4.22,2.45,6.60,99.90,494892,54,22150,-76
2019-11-13 13:40:28,4.47,2.60,6.60,99.90,473407,58,21566,-76
2019-11-13 13:41:00,4.47,2.60,6.60,99.90,478809,54,21030,-77
2019-11-13 13:41:33,8.85,3.75,6.70,99.90,474006,54,21015,-76
2019-11-13 13:42:05,7.32,3.08,6.80,99.90,504882,54,21074,-76
2019-11-13 13:42:38,7.62,2.75,6.80,99.90,513462,54,21562,-76
2019-11-13 13:43:10,6.12,2.75,6.90,99.90,473979,54,21022,-76
2019-11-13 13:43:43,4.07,2.78,6.80,99.90,512672,54,21427,-76
2019-11-13 13:44:15,4.15,2.62,6.90,99.90,473689,58,21521,-76
2019-11-13 13:44:48,5.40,2.87,6.90,99.90,473421,58,21414,-76
2019-11-13 13:45:20,7.80,2.78,6.90,99.90,496555,54,20986,-76
2019-11-13 13:45:53,5.50,2.45,6.90,99.90,473620,58,20927,-76
2019-11-13 13:46:26,4.40,2.50,6.90,99.90,491274,54,21069,-75
2019-11-13 13:46:59,5.15,3.60,7.00,99.90,485319,54,21033,-76
2019-11-13 13:47:31,7.93,5.18,7.00,99.90,504241,54,20966,-76
2019-11-13 13:48:04,8.75,4.43,7.10,99.90,486897,54,20970,-76
2019-11-13 13:48:37,4.80,2.85,7.10,99.90,493920,54,20914,-75
2019-11-13 13:49:10,8.27,3.10,7.20,99.90,487204,54,21017,-75
2019-11-13 13:49:42,5.12,2.92,7.20,99.90,474328,54,21057,-75
2019-11-13 13:50:15,5.93,2.70,7.20,99.90,481491,54,21065,-75
2019-11-13 13:50:48,5.75,2.33,7.10,99.90,480196,54,21041,-75
2019-11-13 13:51:20,4.95,3.03,7.20,99.90,490779,54,21006,-75
2019-11-13 13:51:53,6.35,2.87,7.20,99.90,474572,54,20996,-76
2019-11-13 13:52:25,7.10,2.80,7.20,99.90,473608,58,21066,-75
2019-11-13 13:52:58,4.53,2.50,7.20,99.90,486274,54,21025,-75
2019-11-13 13:53:30,9.18,2.72,7.20,99.90,473613,58,20966,-76
2019-11-13 13:54:02,6.28,2.33,7.10,99.90,473489,58,21501,-75
2019-11-13 13:54:35,6.37,2.80,7.20,99.90,477698,54,21300,-76
2019-11-13 13:55:08,7.82,3.70,7.20,99.90,473887,54,21026,-75
2019-11-13 13:55:40,6.87,3.20,7.20,99.90,486972,54,20954,-75
2019-11-13 13:56:13,7.05,3.00,7.30,99.90,473615,54,21022,-75
2019-11-13 13:56:45,4.40,2.80,7.20,99.90,473802,58,20934,-75
2019-11-13 13:57:18,7.03,2.87,7.20,99.90,501221,54,21077,-74
2019-11-13 13:57:51,5.37,2.67,7.20,99.90,473560,56,21025,-75
2019-11-13 13:58:23,6.20,2.55,7.20,99.90,473541,58,21054,-75
2019-11-13 13:58:55,6.30,2.70,7.20,99.90,473544,58,20910,-75
2019-11-13 13:59:27,8.15,3.25,7.20,99.90,476862,54,21529,-75
2019-11-13 14:00:00,7.62,2.80,7.20,99.90,480088,54,21557,-75
2019-11-13 14:00:33,6.50,2.80,7.20,99.90,499328,54,21025,-75
2019-11-13 14:01:05,6.20,2.53,7.20,99.90,487513,54,21462,-75
2019-11-13 14:01:38,6.40,2.45,7.30,99.90,473388,55,20934,-76
2019-11-13 14:02:10,7.57,2.65,7.40,99.90,479225,54,21033,-75
2019-11-13 14:02:43,6.62,3.15,7.40,99.90,480605,54,21110,-75
2019-11-13 14:03:15,5.43,3.08,7.40,99.90,474374,54,20994,-75
2019-11-13 14:03:48,6.07,2.67,7.40,99.90,483178,54,21464,-75
2019-11-13 14:04:21,7.12,2.72,7.30,99.90,476252,54,20978,-76
2019-11-13 14:04:53,6.57,2.90,7.20,99.90,482228,54,20981,-76
2019-11-13 14:05:25,5.68,2.50,7.30,99.90,473483,58,20982,-75
2019-11-13 14:05:57,5.28,2.40,7.30,99.90,473455,58,21639,-76
2019-11-13 14:06:30,5.37,2.70,7.30,99.90,505866,54,21505,-76
2019-11-13 14:07:03,5.95,3.20,7.30,99.90,478191,54,20966,-75
2019-11-13 14:07:36,4.97,2.58,7.30,99.90,474093,54,21430,-76
2019-11-13 14:08:08,5.95,2.75,7.40,99.90,473571,58,21715,-76
2019-11-13 14:08:41,4.35,2.33,7.30,99.90,482591,54,21465,-76
2019-11-13 14:09:13,6.03,3.05,7.30,99.90,476908,54,21013,-76
2019-11-13 14:09:46,3.30,2.37,7.30,99.90,472633,58,20982,-76
2019-11-13 14:10:18,4.62,2.67,7.30,99.90,496883,54,20905,-75
2019-11-13 14:10:51,5.78,2.80,7.30,99.90,472848,55,20949,-76
2019-11-13 14:11:24,3.97,2.50,7.20,99.90,474839,54,20978,-76
2019-11-13 14:11:56,7.95,2.97,7.20,99.90,473357,58,20993,-75
2019-11-13 14:12:29,6.80,3.00,7.20,99.90,496987,54,21021,-74
2019-11-13 14:13:01,5.93,3.10,7.20,99.90,478500,54,20997,-75
2019-11-13 14:13:34,4.62,2.95,7.20,99.90,497856,54,21002,-75
2019-11-13 14:14:05,5.68,3.58,7.20,99.90,484022,54,21037,-75
2019-11-13 14:14:37,6.03,3.17,7.20,99.90,473532,58,21037,-75
2019-11-13 14:15:10,3.37,2.70,7.20,99.90,475089,54,21729,-76
2019-11-13 14:15:43,3.87,2.70,7.10,99.90,478130,54,20954,-76
2019-11-13 14:16:15,6.87,3.08,7.10,99.90,476920,54,21342,-76
2019-11-13 14:16:48,5.78,3.75,7.10,99.90,476352,54,21053,-76
2019-11-13 14:17:21,3.90,3.03,7.10,99.90,478547,54,21232,-76
2019-11-13 14:17:53,7.50,3.30,7.00,99.90,476638,54,21096,-75
2019-11-13 14:18:25,6.72,3.12,7.10,99.90,489273,54,21042,-76
2019-11-13 14:18:58,5.10,3.53,7.10,99.90,473387,58,20938,-77
2019-11-13 14:19:31,8.93,3.10,7.10,99.90,483031,54,21065,-78
2019-11-13 14:20:04,7.72,3.70,7.10,99.90,506339,54,21062,-76
2019-11-13 14:20:36,7.30,3.10,7.10,99.90,473571,58,21015,-77
2019-11-13 14:21:08,9.23,2.83,7.00,99.90,476686,54,20970,-77
2019-11-13 14:21:40,6.95,3.03,7.00,99.90,488990,54,20942,-77
2019-11-13 14:22:12,5.72,3.15,7.00,99.90,478859,54,21049,-78
2019-11-13 14:22:49,5.97,2.87,7.00,99.90,496649,54,20982,-79
2019-11-13 14:23:22,5.68,3.05,7.00,99.90,480471,54,21405,-75
2019-11-13 14:23:55,4.25,3.00,7.00,99.90,473638,58,20970,-76
2019-11-13 14:24:46,8.52,3.10,7.10,99.90,508181,54,20975,-75
2019-11-13 14:25:19,5.00,2.80,7.00,99.90,504635,54,20979,-76
2019-11-13 14:25:52,5.60,2.70,6.90,99.90,479109,54,21053,-76
2019-11-13 14:26:25,5.45,2.90,6.90,99.90,473689,58,21038,-77
2019-11-13 14:26:58,5.32,2.62,6.90,99.90,502034,54,20934,-75
2019-11-13 14:27:31,8.57,2.87,6.90,99.90,495556,54,20979,-75
2019-11-13 14:28:03,5.35,2.55,6.90,99.90,479951,54,20982,-76
2019-11-13 14:28:36,5.53,2.40,6.90,99.90,473648,58,21470,-77
2019-11-13 14:29:09,3.67,2.90,6.80,99.90,478575,54,21072,-74
2019-11-13 14:29:42,6.95,2.80,6.80,99.90,497518,54,20987,-75
2019-11-13 14:30:15,5.47,2.85,6.90,99.90,479113,54,21258,-75
2019-11-13 14:30:47,4.32,2.50,6.90,99.90,472942,58,20922,-75
2019-11-13 14:31:20,7.00,2.78,6.80,99.90,473516,58,21489,-77
2019-11-13 14:31:52,6.20,2.92,6.80,99.90,497329,54,21038,-75
2019-11-13 14:32:26,3.33,2.58,6.80,99.90,484051,54,20986,-76
2019-11-13 14:32:58,5.97,2.60,6.80,99.90,499711,54,20962,-76
2019-11-13 14:33:31,6.18,2.72,6.80,99.90,476787,54,21158,-75
2019-11-13 14:34:04,4.65,2.92,6.70,99.90,493908,54,21462,-75
2019-11-13 14:34:36,5.45,2.83,6.70,99.90,485294,54,21077,-75
2019-11-13 14:35:09,6.12,3.65,6.70,99.90,474506,54,21021,-74
2019-11-13 14:35:42,12.35,4.78,6.80,99.90,484894,54,20986,-76
2019-11-13 14:36:15,6.30,3.78,6.90,99.90,474007,54,21529,-75
2019-11-13 14:36:47,5.75,3.42,6.80,99.90,473533,55,21137,-75
2019-11-13 14:37:21,5.93,3.03,6.80,99.90,476171,54,20958,-76
2019-11-13 14:37:54,7.10,2.60,6.70,99.90,487477,54,20946,-76
2019-11-13 14:38:26,3.72,2.70,6.70,99.90,490471,54,20950,-75
2019-11-13 14:38:59,4.35,2.70,6.70,99.90,486964,54,21153,-75
2019-11-13 14:39:33,4.53,2.80,6.70,99.90,478886,54,21054,-75
2019-11-13 14:40:06,4.60,2.80,6.70,99.90,477272,54,20977,-76
2019-11-13 14:40:38,3.85,2.60,6.70,99.90,477632,54,20981,-76
2019-11-13 14:41:11,10.07,4.32,6.80,99.90,480821,54,21104,-76
2019-11-13 14:41:43,9.88,4.72,6.80,99.90,473438,58,21106,-76
2019-11-13 14:42:17,5.75,3.33,6.80,99.90,486663,54,20985,-76
2019-11-13 14:42:49,9.38,3.08,6.80,99.90,474476,54,21074,-76
2019-11-13 14:43:22,5.43,2.92,6.80,99.90,478347,54,20966,-76
2019-11-13 14:43:54,4.60,2.60,6.90,99.90,486951,54,20966,-76
2019-11-13 14:44:27,4.65,2.60,6.90,99.90,473959,54,21150,-76
2019-11-13 14:45:00,5.43,2.70,7.00,99.90,486561,54,21063,-76
2019-11-13 14:45:32,6.82,2.58,7.00,99.90,490050,54,20974,-75
2019-11-13 14:46:05,4.90,2.60,7.00,99.90,473493,58,20982,-77
2019-11-13 14:46:37,6.62,2.75,7.10,99.90,473698,55,20998,-77
2019-11-13 14:47:10,4.35,2.97,7.00,99.90,473338,58,21477,-75
2019-11-13 14:47:42,5.43,2.55,6.90,99.90,473573,58,20970,-75
2019-11-13 14:48:15,4.20,2.70,6.80,99.90,473464,58,21517,-76
2019-11-13 14:48:47,5.05,3.00,6.80,99.90,485664,54,20970,-75
2019-11-13 14:49:20,5.90,3.72,6.80,99.90,482801,54,21072,-76
2019-11-13 14:49:53,6.20,2.65,6.90,99.90,500503,54,21022,-75
2019-11-13 14:50:26,4.32,3.17,6.90,99.90,475840,54,21129,-76
2019-11-13 14:50:58,7.70,3.60,6.90,99.90,473204,54,21015,-76
2019-11-13 14:51:31,7.43,3.22,6.90,99.90,473429,58,21072,-76
2019-11-13 14:52:03,5.15,3.00,6.90,99.90,473898,54,21054,-76
2019-11-13 14:52:36,6.15,3.25,6.90,99.90,491083,54,21042,-76
2019-11-13 14:53:09,10.02,4.47,6.90,99.90,498480,54,21445,-76
2019-11-13 14:53:41,8.32,4.28,6.90,99.90,482719,54,20950,-76
2019-11-13 14:54:13,3.95,3.20,6.90,99.90,474458,54,21339,-76
2019-11-13 14:54:46,11.70,3.90,6.90,99.90,473549,58,21041,-78
2019-11-13 14:55:19,5.78,3.12,7.00,99.90,496880,54,21018,-76
2019-11-13 14:55:51,4.90,2.60,7.00,99.90,473513,55,22083,-76
2019-11-13 14:56:24,7.40,2.80,7.10,99.90,491291,54,20966,-77
2019-11-13 14:56:58,6.00,2.58,7.10,99.90,488942,54,21365,-76
2019-11-13 14:57:31,4.97,2.65,7.10,99.90,477748,54,20981,-76
2019-11-13 14:58:03,5.35,2.80,7.10,99.90,484468,54,21476,-75
2019-11-13 14:58:35,7.03,3.40,7.10,99.90,475471,54,21512,-75
2019-11-13 14:59:08,9.63,3.20,7.10,99.90,488805,54,21053,-75
2019-11-13 14:59:41,7.53,3.67,7.10,99.90,504555,54,21017,-75
2019-11-13 15:00:13,8.80,3.10,7.00,99.90,491249,54,21309,-75
2019-11-13 15:00:46,7.03,3.12,7.00,99.90,473267,58,21105,-77
2019-11-13 15:01:18,7.18,3.05,6.90,99.90,482318,54,21366,-75
2019-11-13 15:01:51,5.22,3.30,6.90,99.90,474146,54,20946,-75
2019-11-13 15:02:23,9.45,2.75,6.90,99.90,501280,54,20962,-75
2019-11-13 15:02:56,7.72,2.80,6.90,99.90,491251,54,21013,-75
2019-11-13 15:03:29,7.15,3.17,6.90,99.90,488276,54,20970,-75
2019-11-13 15:04:01,10.48,4.22,6.90,99.90,473460,58,21454,-76
2019-11-13 15:04:33,4.00,3.42,7.00,99.90,496878,54,20963,-77
2019-11-13 15:05:06,8.38,4.03,7.00,99.90,493327,54,20986,-75
2019-11-13 15:05:39,4.07,2.80,7.00,99.90,500134,54,21397,-75
2019-11-13 15:06:11,3.50,2.47,7.00,99.90,502070,54,21013,-75
2019-11-13 15:06:44,3.60,2.83,7.00,99.90,475503,54,21049,-80
2019-11-13 15:07:17,6.47,3.22,6.90,99.90,473446,58,21030,-75
2019-11-13 15:07:56,5.55,2.70,6.90,99.90,483100,54,21013,-76
2019-11-13 15:08:46,5.05,2.40,6.80,99.90,477456,54,21001,-75
2019-11-13 15:10:19,4.50,3.10,6.90,99.90,482977,54,21006,-75
2019-11-13 15:10:51,5.10,3.30,7.00,99.90,473576,56,21521,-76
2019-11-13 15:11:24,5.20,3.30,7.00,99.90,507434,54,21985,-76
2019-11-13 15:11:56,4.47,2.95,7.10,99.90,500495,54,21420,-75
2019-11-13 15:12:29,3.67,2.92,7.10,99.90,499282,54,20970,-76
2019-11-13 15:13:01,3.25,2.95,7.10,99.90,485371,54,20947,-76
2019-11-13 15:13:33,5.35,2.95,7.00,99.90,478416,54,21065,-77
2019-11-13 15:14:06,6.12,3.30,7.00,99.90,488194,54,20966,-76
2019-11-13 15:14:39,6.55,3.50,7.00,99.90,478568,54,21045,-76
2019-11-13 15:15:11,4.70,3.30,7.00,99.90,479694,54,20966,-76
2019-11-13 15:15:44,3.92,2.78,7.00,99.90,482027,54,21071,-76
2019-11-13 15:16:16,3.25,2.87,7.00,99.90,498184,54,20966,-76
2019-11-13 15:16:49,6.95,3.83,6.90,99.90,473270,58,21525,-75
2019-11-13 15:17:22,8.65,6.15,6.90,99.90,483136,54,20978,-75
2019-11-13 15:17:54,8.50,5.90,6.90,99.90,473407,58,20993,-76
2019-11-13 15:18:27,7.93,4.18,6.80,99.90,477812,54,21010,-77
2019-11-13 15:19:00,7.50,4.18,6.80,99.90,498465,54,20958,-76
2019-11-13 15:19:31,6.95,3.65,6.80,99.90,508165,54,20974,-75
2019-11-13 15:20:05,4.25,2.92,6.80,99.90,487402,54,20989,-76
2019-11-13 15:20:38,7.25,3.20,6.70,99.90,480289,54,21544,-76
2019-11-13 15:21:10,7.90,3.10,6.70,99.90,472875,58,21001,-76
2019-11-13 15:21:43,8.13,3.05,6.70,99.90,473590,58,21054,-77
2019-11-13 15:22:15,9.32,3.25,6.70,99.90,484179,54,21101,-76
2019-11-13 15:22:47,6.62,3.53,6.70,99.90,474329,54,21104,-76
2019-11-13 15:23:20,5.62,4.18,6.70,99.90,473724,55,21323,-76
2019-11-13 15:23:53,7.45,3.50,6.70,99.90,473396,58,21018,-76
2019-11-13 15:24:25,6.00,3.03,6.70,99.90,492205,54,21589,-75
2019-11-13 15:24:58,10.20,3.47,6.70,99.90,473569,54,21041,-76
2019-11-13 15:25:30,7.35,3.55,6.70,99.90,473635,58,21034,-76
2019-11-13 15:26:02,4.35,3.40,6.70,99.90,473212,58,20990,-76
2019-11-13 15:26:35,9.25,3.70,6.70,99.90,489766,54,21370,-76
2019-11-13 15:27:08,6.85,3.25,6.70,99.90,510333,54,21106,-76
2019-11-13 15:27:41,3.80,3.10,6.60,99.90,492198,54,20938,-76
2019-11-13 15:28:13,5.90,3.72,6.60,99.90,474588,54,21292,-75
2019-11-13 15:28:45,4.05,3.00,6.60,99.90,473586,58,21406,-75
2019-11-13 15:29:18,3.60,2.87,6.70,99.90,478823,54,21037,-75
2019-11-13 15:29:51,4.90,3.15,6.60,99.90,480841,54,21030,-75
2019-11-13 15:30:24,5.28,3.45,6.60,99.90,473376,58,21811,-75
2019-11-13 15:30:57,12.07,4.25,6.50,99.90,484557,54,21489,-77
2019-11-13 15:31:29,12.13,3.92,6.50,99.90,477555,54,20973,-76
2019-11-13 15:32:02,5.97,3.60,6.50,99.90,489319,54,21045,-76
2019-11-13 15:32:35,3.70,3.10,6.50,99.90,478643,54,21018,-75
2019-11-13 15:33:08,5.75,3.50,6.60,99.90,475698,54,20985,-76
2019-11-13 15:33:40,7.40,3.70,6.50,99.90,473390,58,20962,-76
2019-11-13 15:34:13,4.93,3.28,6.60,99.90,476624,54,20986,-76
2019-11-13 15:34:45,5.20,3.37,6.50,99.90,485668,54,21006,-75
2019-11-13 15:35:17,7.78,3.35,6.40,99.90,485540,54,21089,-78
2019-11-13 15:35:50,5.37,2.70,6.40,99.90,483217,54,21521,-76
2019-11-13 15:36:23,10.05,3.40,6.40,99.90,477982,54,21422,-77
2019-11-13 15:36:56,9.57,4.53,6.40,99.90,473558,58,21446,-76
2019-11-13 15:37:28,10.85,5.62,6.40,99.90,504567,54,21030,-75
2019-11-13 15:38:00,6.78,4.65,6.40,99.90,473635,58,21536,-76
2019-11-13 15:38:33,5.18,3.30,6.50,99.90,492116,54,20963,-75
2019-11-13 15:39:06,8.55,4.12,6.50,99.90,487353,54,21100,-76
2019-11-13 15:39:39,4.12,3.20,6.50,99.90,490281,54,20930,-76
2019-11-13 15:40:12,5.05,3.25,6.50,99.90,475648,54,21049,-75
2019-11-13 15:40:45,5.57,3.33,6.50,99.90,482246,54,21498,-75
2019-11-13 15:41:17,8.52,4.35,6.50,99.90,491661,54,20938,-76
2019-11-13 15:41:51,6.72,4.20,6.50,99.90,497450,54,20938,-76
2019-11-13 15:42:24,7.28,3.25,6.50,99.90,491544,54,20994,-76
2019-11-13 15:42:57,6.75,3.20,6.50,99.90,493667,54,21050,-76
2019-11-13 15:43:29,4.78,2.90,6.50,99.90,473580,58,21106,-77
2019-11-13 15:44:02,7.45,3.90,6.50,99.90,486867,54,21466,-76
2019-11-13 15:44:35,6.30,3.55,6.60,99.90,489339,54,20950,-77
2019-11-13 15:45:07,6.20,3.40,6.60,99.90,477381,54,21132,-76
2019-11-13 15:45:40,5.65,3.25,6.60,99.90,473637,55,21533,-76
2019-11-13 15:46:12,6.18,3.12,6.60,99.90,510492,54,20966,-76
2019-11-13 15:46:45,7.28,4.20,6.60,99.90,489394,54,21473,-76
2019-11-13 15:47:18,4.30,3.65,6.60,99.90,512963,54,21464,-76
2019-11-13 15:47:50,3.92,2.75,6.60,99.90,494113,54,20986,-76
2019-11-13 15:48:23,6.37,3.25,6.60,99.90,497011,54,20966,-75
2019-11-13 15:48:55,7.12,3.42,6.60,99.90,473704,58,21513,-76
2019-11-13 15:49:28,5.07,3.40,6.60,99.90,474026,54,21024,-75
2019-11-13 15:50:06,6.03,3.00,6.50,99.90,478349,54,20969,-74
2019-11-13 15:50:39,5.60,3.87,6.50,99.90,473465,55,21541,-75
2019-11-13 15:51:11,7.10,3.70,6.50,99.90,478470,54,21002,-76
2019-11-13 15:51:44,7.82,3.30,6.50,99.90,512900,54,21002,-76
2019-11-13 15:52:16,7.25,3.50,6.50,99.90,522720,54,20969,-75
2019-11-13 15:52:49,8.38,3.45,6.40,99.90,522554,54,20975,-76
2019-11-13 15:53:21,4.93,3.05,6.30,99.90,522842,54,20998,-76
2019-11-13 15:53:53,6.72,3.28,6.40,99.90,522556,54,21061,-76
2019-11-13 15:54:26,5.90,3.60,6.40,99.90,522700,54,20934,-76
2019-11-13 15:54:59,6.57,3.97,6.40,99.90,522552,54,20991,-73
2019-11-13 15:55:31,5.72,3.17,6.40,99.90,522826,54,21006,-75
2019-11-13 15:56:06,6.80,3.30,6.40,99.90,473829,58,21096,-74
2019-11-13 15:56:38,6.28,3.30,6.40,99.90,522659,54,21006,-76
2019-11-13 15:57:13,4.80,3.10,6.30,99.90,522457,54,21006,-75
2019-11-13 15:57:45,5.55,4.22,6.40,99.90,473898,58,20946,-75
2019-11-13 15:58:18,6.47,3.40,6.30,99.90,522526,54,21429,-75
2019-11-13 15:58:50,5.62,3.47,6.20,99.90,473869,58,21013,-74
2019-11-13 15:59:23,5.37,3.28,6.20,99.90,522514,54,21035,-73
2019-11-13 15:59:55,6.05,3.72,6.20,99.90,522657,54,20926,-73
2019-11-13 16:00:28,6.22,3.03,6.20,99.90,522483,54,20903,-74
2019-11-13 16:01:01,2.97,2.70,6.20,99.90,473192,58,20982,-73
2019-11-13 16:01:33,3.28,2.42,6.20,99.90,521644,54,20993,-73
2019-11-13 16:02:06,3.90,3.50,6.10,99.90,473708,58,21045,-74
2019-11-13 16:02:38,3.75,2.42,6.10,99.90,522646,54,20927,-72
2019-11-13 16:03:11,3.08,2.50,6.10,99.90,522577,54,20933,-72
2019-11-13 16:03:43,6.55,2.47,6.10,99.90,521518,54,20922,-72
2019-11-13 16:04:15,7.37,2.92,6.00,99.90,522576,54,21026,-74
2019-11-13 16:04:48,3.03,2.40,6.10,99.90,522535,54,20958,-74
2019-11-13 16:05:20,5.60,2.70,6.10,99.90,522527,54,20938,-73
2019-11-13 16:07:46,2.60,2.33,6.00,99.90,464445,56,24665,-73
2019-11-13 16:08:18,4.37,2.42,6.00,99.90,475900,55,20990,-74
2019-11-13 16:08:54,4.93,2.30,6.00,99.90,476228,56,21042,-74
2019-11-13 16:09:27,3.30,2.28,6.00,99.90,482645,55,21520,-72
2019-11-13 16:09:59,3.65,2.17,5.90,99.90,456940,57,20971,-72
2019-11-13 16:10:32,3.05,2.12,6.00,99.90,456761,60,21119,-73
2019-11-13 16:11:05,5.90,2.58,5.90,99.90,467423,57,21100,-73
2019-11-13 16:11:38,5.25,2.10,5.90,99.90,477645,57,21047,-73
2019-11-13 16:12:11,3.95,1.90,5.90,99.90,456845,57,21393,-73
2019-11-13 16:12:44,2.33,1.87,5.90,99.90,458641,57,20965,-74
2019-11-13 16:13:16,3.20,1.67,5.90,99.90,456872,60,20988,-73
2019-11-13 16:13:49,3.85,2.00,5.90,99.90,469518,57,21504,-74
2019-11-13 16:14:21,3.25,1.95,5.90,99.90,457544,57,21064,-74
2019-11-13 16:14:54,3.97,1.95,5.90,99.90,468079,57,20980,-73
2019-11-13 16:15:27,2.92,1.90,5.90,99.90,457461,57,21456,-73
2019-11-13 16:15:59,2.97,2.08,5.80,99.90,456870,60,22246,-73
2019-11-13 16:16:32,4.57,1.90,5.80,99.90,491937,57,21527,-73
2019-11-13 16:17:04,5.80,2.20,5.80,99.90,456849,57,21476,-73
2019-11-13 16:17:37,4.20,2.42,5.80,99.90,456903,60,21044,-73
2019-11-13 16:18:10,3.12,2.20,5.80,99.90,469893,56,21032,-74
2019-11-13 16:18:42,3.08,2.20,5.80,99.90,456897,60,21001,-74
2019-11-13 16:19:14,3.60,2.33,5.80,99.90,478019,57,21592,-72
2019-11-13 16:19:46,3.62,1.90,5.90,99.90,456800,60,21464,-72
2019-11-13 16:20:18,4.00,2.17,5.90,99.90,466959,57,21088,-73
2019-11-13 16:20:51,4.60,2.20,5.90,99.90,489186,57,20992,-73
2019-11-13 16:21:23,5.00,2.10,5.90,99.90,474660,57,20997,-73
2019-11-13 16:21:56,4.60,2.20,5.90,99.90,456224,57,21440,-75
2019-11-13 16:22:30,3.28,1.90,5.90,99.90,469282,57,21028,-78
2019-11-13 16:23:03,4.03,2.00,5.90,99.90,502332,57,21011,-77
2019-11-13 16:23:36,2.75,1.90,5.80,99.90,456784,57,20992,-78
2019-11-13 16:24:09,4.37,2.22,5.80,99.90,456861,60,21552,-80
2019-11-13 16:24:41,3.42,2.12,5.80,99.90,457394,57,21103,-78
2019-11-13 16:25:14,4.55,2.50,5.80,99.90,458019,57,20998,-78
2019-11-13 16:25:46,3.22,2.22,5.70,99.90,490639,57,20960,-78
2019-11-13 16:26:20,3.03,1.92,5.70,99.90,460323,57,21035,-78
2019-11-13 16:26:53,4.45,2.25,5.70,99.90,456842,60,21640,-77
2019-11-13 16:27:25,2.55,2.00,5.70,99.90,456722,60,21040,-78
2019-11-13 16:27:58,3.58,2.30,5.60,99.90,468140,57,21596,-78
2019-11-13 16:28:31,3.50,2.42,5.60,99.90,480931,57,21426,-77
2019-11-13 16:29:03,4.72,2.20,5.60,99.90,462791,57,21089,-78
2019-11-13 16:29:36,6.37,2.30,5.60,99.90,463592,57,21072,-77
2019-11-13 16:30:08,3.45,2.00,5.60,99.90,456902,57,21076,-77
2019-11-13 16:30:41,5.70,1.87,5.50,99.90,456842,60,21091,-77
2019-11-13 16:31:14,2.53,1.90,5.50,99.90,460617,57,20976,-78
2019-11-13 16:31:47,5.70,2.28,5.40,99.90,458987,57,21568,-78
2019-11-13 16:32:19,6.78,2.60,5.40,99.90,458965,57,21024,-79
2019-11-13 16:32:52,4.03,1.80,5.30,99.90,456872,60,21116,-78
2019-11-13 16:33:25,3.95,1.92,5.30,99.90,456937,60,21104,-77
2019-11-13 16:33:58,6.18,2.00,5.30,99.90,457155,57,21004,-76
2019-11-13 16:34:31,4.40,2.00,5.30,99.90,479104,57,20937,-78
2019-11-13 16:35:07,4.18,1.70,5.30,99.90,456941,60,21464,-78
2019-11-13 16:35:39,3.10,1.70,5.30,99.90,465262,57,21487,-78
2019-11-13 16:36:12,3.40,2.10,5.30,99.90,461376,57,21020,-77
2019-11-13 16:36:45,3.45,2.00,5.20,99.90,481850,57,21559,-75
2019-11-13 16:37:17,5.62,2.12,5.20,99.90,463656,57,21616,-74
2019-11-13 16:38:02,2.10,1.70,5.20,99.90,456298,57,20929,-73
2019-11-13 16:38:44,3.87,2.37,5.20,99.90,457008,60,21524,-74
2019-11-13 16:39:17,5.78,2.45,5.20,99.90,480271,57,20984,-75
2019-11-13 16:39:49,3.30,1.98,5.10,99.90,457306,57,21009,-75
2019-11-13 16:40:22,4.15,2.22,5.10,99.90,481654,57,21500,-75
2019-11-13 16:40:54,3.20,1.90,5.10,99.90,456324,60,21067,-74
2019-11-13 16:41:30,5.20,2.30,5.10,99.90,474383,57,21877,-75
2019-11-13 16:42:03,2.65,1.85,5.10,99.90,462178,57,21029,-75
2019-11-13 16:42:36,5.75,2.00,5.10,99.90,456836,60,21444,-74
2019-11-13 16:43:09,2.65,2.00,5.00,99.90,456798,60,21036,-75
2019-11-13 16:43:41,3.05,2.25,5.00,99.90,471335,57,20980,-74
2019-11-13 16:44:14,4.40,2.15,5.00,99.90,464629,57,21017,-75
2019-11-13 16:44:47,4.78,2.10,5.10,99.90,460030,57,21060,-76
2019-11-13 16:45:20,3.55,2.10,5.00,99.90,457010,58,20971,-74
2019-11-13 16:45:52,3.83,2.10,5.00,99.90,484405,57,20941,-76
2019-11-13 16:46:25,2.25,2.05,5.00,99.90,461858,57,21562,-76
2019-11-13 16:46:58,7.43,2.70,5.10,99.90,458108,57,20993,-75
2019-11-13 16:47:30,4.12,2.22,5.10,99.90,461335,57,21059,-75
2019-11-13 16:48:03,5.53,2.10,5.00,99.90,457123,57,21447,-75
2019-11-13 16:48:36,3.87,2.50,5.00,99.90,464609,57,20961,-75
2019-11-13 16:49:10,2.80,2.05,5.00,99.90,481775,57,20964,-76
2019-11-13 16:49:44,4.35,2.80,5.00,99.90,456989,60,21124,-75
2019-11-13 16:50:21,6.45,4.75,5.00,99.90,457393,57,21067,-75
2019-11-13 16:50:54,7.12,4.00,5.00,99.90,463812,57,21424,-75
2019-11-13 16:51:28,4.37,2.33,5.00,99.90,457539,57,21956,-75
2019-11-13 16:52:01,6.53,3.03,5.00,99.90,456730,58,21351,-75
2019-11-13 16:52:38,5.12,3.30,5.00,99.90,460326,57,20970,-76
2019-11-13 16:53:12,4.18,3.08,5.00,99.90,466311,57,21595,-74
2019-11-13 16:53:44,5.60,2.85,5.00,99.90,456799,57,20992,-78
2019-11-13 16:54:17,5.53,2.50,5.00,99.90,465304,57,21118,-75
2019-11-13 16:54:52,4.72,2.70,5.00,99.90,456790,60,20983,-74
2019-11-13 16:55:25,4.05,2.58,5.00,99.90,472473,57,20932,-75
2019-11-13 16:55:58,4.93,2.42,5.00,99.90,468601,57,21002,-75
2019-11-13 16:56:30,5.50,2.60,4.90,99.90,456496,60,21048,-74
2019-11-13 16:57:03,6.85,3.47,4.90,99.90,457600,57,22291,-74
2019-11-13 16:57:36,3.53,2.50,4.90,99.90,456806,57,20972,-75
2019-11-13 16:58:08,4.62,2.60,4.90,99.90,463841,56,21460,-75
2019-11-13 16:58:40,4.07,2.20,4.90,99.90,463695,57,20937,-75
2019-11-13 16:59:13,4.75,2.03,4.80,99.90,459830,57,22119,-76
2019-11-13 16:59:45,6.07,1.85,4.80,99.90,456665,60,21032,-76
2019-11-13 17:00:17,3.45,2.37,4.80,99.90,479632,57,20980,-76
2019-11-13 17:00:50,3.85,2.10,4.80,99.90,456456,60,21052,-74
2019-11-13 17:01:23,4.60,2.33,4.80,99.90,456169,57,22020,-75
2019-11-13 17:01:55,4.12,2.08,4.70,99.90,459805,57,21646,-75
2019-11-13 17:02:28,6.80,2.33,4.70,99.90,457679,57,21574,-75
2019-11-13 17:03:00,2.50,2.10,4.70,99.90,463159,57,21043,-74
2019-11-13 17:03:32,6.35,2.10,4.60,99.90,456822,60,21583,-75
2019-11-13 17:04:05,5.78,2.58,4.60,99.90,465772,57,21662,-74
2019-11-13 17:04:38,3.20,2.28,4.70,99.90,479648,57,21167,-73
2019-11-13 17:05:10,5.10,2.80,4.60,99.90,457151,57,21295,-75
2019-11-13 17:05:43,4.72,2.50,4.60,99.90,458833,57,20977,-75
2019-11-13 17:06:15,4.45,2.25,4.60,99.90,463076,56,21034,-75
2019-11-13 17:06:48,2.85,2.10,4.60,99.90,479375,56,20998,-74
2019-11-13 17:07:20,3.47,2.28,4.50,99.90,466475,56,21009,-75
2019-11-13 17:07:53,3.37,2.25,4.50,99.90,485062,55,21592,-75
2019-11-13 17:08:26,4.10,2.20,4.50,99.90,461776,57,21038,-75
2019-11-13 17:08:58,3.55,2.28,4.50,99.90,483796,56,21410,-74
2019-11-13 17:09:31,4.78,2.50,4.50,99.90,471184,56,21014,-75
2019-11-13 17:10:05,4.93,2.20,4.50,99.90,479918,56,21529,-74
2019-11-13 17:10:38,6.95,2.40,4.50,99.90,468726,56,21482,-75
2019-11-13 17:11:10,4.28,2.30,4.50,99.90,461510,60,21487,-73
2019-11-13 17:11:43,5.18,2.20,4.50,99.90,471557,56,21058,-74
2019-11-13 17:12:15,3.92,2.10,4.50,99.90,487962,56,21893,-75
2019-11-13 17:12:47,2.90,2.30,4.40,99.90,462157,56,21118,-74
2019-11-13 17:13:20,4.32,2.42,4.40,99.90,471142,56,21481,-74
2019-11-13 17:13:53,4.85,2.70,4.40,99.90,466531,56,21533,-75
2019-11-13 17:14:26,4.37,2.28,4.40,99.90,483019,56,21022,-74
2019-11-13 17:14:58,4.10,2.50,4.50,99.90,480899,56,21066,-75
2019-11-13 17:15:30,5.82,2.00,4.50,99.90,474573,56,21075,-77
2019-11-13 17:16:03,5.87,3.15,4.50,99.90,465344,56,22177,-74
2019-11-13 17:16:36,6.87,3.90,4.40,99.90,472383,56,21070,-73
2019-11-13 17:17:08,5.80,3.15,4.40,99.90,472328,56,21029,-74
2019-11-13 17:17:41,3.42,2.47,4.40,99.90,486426,56,20962,-76
2019-11-13 17:18:13,5.12,2.70,4.40,99.90,467201,56,20982,-75
2019-11-13 17:18:46,5.70,2.80,4.40,99.90,471899,56,20974,-74
2019-11-13 17:19:18,4.72,3.08,4.40,99.90,467747,56,21133,-73
2019-11-13 17:19:51,6.43,2.58,4.40,99.90,461881,56,21434,-74
2019-11-13 17:20:24,3.10,2.20,4.40,99.90,462295,56,21485,-73
2019-11-13 17:20:56,3.90,2.60,4.40,99.90,470355,56,20951,-73
2019-11-13 17:21:29,4.12,2.30,4.30,99.90,478764,55,21042,-73
2019-11-13 17:22:01,5.20,2.40,4.30,99.90,470925,56,21013,-73
2019-11-13 17:22:34,3.58,2.28,4.30,99.90,467562,56,20974,-73
2019-11-13 17:23:07,3.78,2.60,4.30,99.90,486050,56,20962,-73
2019-11-13 17:23:40,4.47,2.50,4.30,99.90,481048,56,21446,-73
2019-11-13 17:24:13,2.83,2.28,4.30,99.90,462735,56,21761,-73
2019-11-13 17:24:45,4.65,2.50,4.30,99.90,488644,56,20994,-75
2019-11-13 17:25:18,3.87,2.60,4.30,99.90,466650,56,20958,-74
2019-11-13 17:25:51,3.92,2.60,4.30,99.90,465056,56,21348,-74
2019-11-13 17:26:24,4.40,2.62,4.30,99.90,464001,56,20954,-74
2019-11-13 17:26:59,6.53,2.65,4.30,99.90,489637,56,21050,-74
2019-11-13 17:27:32,3.85,2.83,4.30,99.90,480547,56,21030,-73
2019-11-13 17:28:05,7.43,3.12,4.30,99.90,461911,60,21022,-74
2019-11-13 17:28:38,5.72,2.30,4.30,99.90,489150,56,21022,-74
2019-11-13 17:29:11,6.10,2.80,4.30,99.90,464140,56,21017,-74
2019-11-13 17:29:43,4.62,2.75,4.30,99.90,505236,55,20994,-74
2019-11-13 17:30:16,6.68,2.70,4.20,99.90,464146,56,21453,-74
2019-11-13 17:30:50,7.37,3.55,4.20,99.90,466178,56,20958,-76
2019-11-13 17:31:23,5.80,2.87,4.20,99.90,461689,59,21759,-74
2019-11-13 17:31:56,4.90,2.72,4.20,99.90,461141,56,21175,-75
2019-11-13 17:34:43,6.20,3.05,4.20,99.90,468997,55,20998,-75
2019-11-13 17:35:17,5.12,2.80,4.20,99.90,463591,56,21565,-75
2019-11-13 17:35:49,4.85,2.87,4.20,99.90,474681,56,21002,-75
2019-11-13 17:36:22,6.53,3.10,4.20,99.90,471691,56,20940,-76
2019-11-13 17:36:55,4.35,2.60,4.10,99.90,465021,56,21053,-78
2019-11-13 17:37:27,5.57,2.80,4.20,99.90,461915,60,21612,-79
2019-11-13 17:38:00,4.90,2.83,4.20,99.90,480505,56,21445,-80
2019-11-13 17:38:33,6.40,3.15,4.20,99.90,461846,57,20930,-76
2019-11-13 17:39:07,8.20,3.97,4.20,99.90,461736,57,21476,-81
2019-11-13 17:39:39,7.62,3.53,4.20,99.90,488428,56,21038,-78
2019-11-13 17:40:11,6.00,3.30,4.20,99.90,461805,60,21457,-80
2019-11-13 17:40:44,6.00,3.33,4.20,99.90,461584,60,21448,-76
2019-11-13 17:41:16,11.45,7.18,4.20,99.90,466485,56,21069,-76
2019-11-13 17:41:51,15.30,7.87,4.20,99.90,462916,56,21439,-78
2019-11-13 17:42:24,7.12,4.25,4.20,99.90,461637,60,21065,-79
2019-11-13 17:42:57,11.35,4.82,4.20,99.90,464694,56,21001,-76
2019-11-13 17:43:30,16.05,9.98,4.20,99.90,461807,60,20955,-75
2019-11-13 17:44:25,24.45,14.63,4.20,99.90,462468,56,21014,-75
2019-11-13 17:46:01,6.87,4.50,4.20,99.90,461096,60,21034,-75
2019-11-13 17:46:37,7.43,4.55,4.20,99.90,472013,56,21437,-75
2019-11-13 17:47:09,7.30,3.70,4.20,99.90,487704,55,21624,-75
2019-11-13 17:47:41,6.18,3.15,4.20,99.90,476666,56,21485,-75
2019-11-13 17:48:14,8.63,3.90,4.30,99.90,461650,60,21486,-76
2019-11-13 17:48:47,7.43,4.25,4.30,99.90,476745,55,21667,-76
2019-11-13 17:49:19,6.82,4.50,4.30,99.90,461717,57,21070,-75
2019-11-13 17:49:52,8.60,5.35,4.30,99.90,471921,56,20958,-75
2019-11-13 17:50:25,10.50,5.55,4.30,99.90,485774,55,20958,-76
2019-11-13 17:50:58,8.18,5.80,4.30,99.90,463815,56,21605,-76
2019-11-13 17:51:30,7.10,5.22,4.30,99.90,461610,60,21466,-75
2019-11-13 17:52:04,8.15,4.90,4.30,99.90,471953,56,21517,-75
2019-11-13 17:52:38,8.13,5.82,4.30,99.90,461723,57,21537,-76
2019-11-13 17:53:11,12.23,8.50,4.30,99.90,461753,60,21664,-76
2019-11-13 17:53:44,9.48,7.18,4.40,99.90,463287,56,20990,-76
2019-11-13 17:54:16,10.85,6.90,4.40,99.90,478622,56,22211,-75
2019-11-13 17:54:53,9.15,5.65,4.40,99.90,489954,56,21437,-76
2019-11-13 17:55:26,8.07,5.70,4.40,99.90,461781,57,22637,-75
2019-11-13 17:55:58,11.57,8.85,4.40,99.90,463409,56,21090,-76
2019-11-13 17:56:31,11.20,9.15,4.50,99.90,461916,60,21066,-74
2019-11-13 17:57:04,10.40,6.75,4.50,99.90,481970,56,20971,-74
2019-11-13 17:57:36,8.82,6.12,4.50,99.90,461944,60,21177,-74
2019-11-13 17:58:09,12.25,6.80,4.50,99.90,462989,56,21045,-74
2019-11-13 17:58:41,9.90,7.05,4.50,99.90,475003,55,21049,-74
2019-11-13 17:59:20,8.80,6.62,4.50,99.90,485113,56,21055,-74
2019-11-13 17:59:53,7.35,5.90,4.50,99.90,466307,56,21033,-74
2019-11-13 18:00:26,6.90,5.37,4.50,99.90,483288,55,21573,-74
2019-11-13 18:00:59,8.75,6.32,4.50,99.90,467402,56,21025,-75
2019-11-13 18:01:31,10.63,6.70,4.50,99.90,467943,56,20978,-75
2019-11-13 18:02:04,8.10,5.28,4.50,99.90,488817,56,20974,-76
2019-11-13 18:02:36,12.18,8.75,4.50,99.90,462064,56,20954,-75
2019-11-13 18:03:09,10.77,6.87,4.60,99.90,467033,56,21061,-75
2019-11-13 18:03:41,6.93,5.72,4.50,99.90,472139,56,21522,-76
2019-11-13 18:04:14,7.40,4.70,4.50,99.90,466126,56,20984,-75
2019-11-13 18:04:47,7.28,4.95,4.50,99.90,464913,56,21073,-75
2019-11-13 18:05:20,6.37,5.32,4.60,99.90,464695,56,21072,-75
2019-11-13 18:05:53,5.60,4.00,4.50,99.90,464513,56,22093,-76
2019-11-13 18:06:27,6.28,4.85,4.50,99.90,466281,56,21073,-76
2019-11-13 18:07:00,9.07,5.25,4.60,99.90,490259,56,21002,-76
2019-11-13 18:07:33,9.18,5.62,4.50,99.90,483774,56,21053,-76
2019-11-13 18:08:05,6.65,4.80,4.60,99.90,461813,57,21069,-76
2019-11-13 18:08:41,6.50,3.75,4.60,99.90,463950,56,21489,-76
2019-11-13 18:09:14,7.78,4.12,4.50,99.90,472711,56,21033,-75
2019-11-13 18:09:47,7.93,3.72,4.50,99.90,461647,60,21005,-77
2019-11-13 18:10:20,6.32,3.78,4.50,99.90,483609,56,20915,-76
2019-11-13 18:10:52,5.87,3.92,4.50,99.90,461643,60,21050,-78
2019-11-13 18:11:25,6.15,4.05,4.50,99.90,463895,56,21002,-74
2019-11-13 18:11:58,7.93,3.85,4.50,99.90,471812,56,21073,-77
2019-11-13 18:12:32,5.80,3.72,4.50,99.90,466010,56,21470,-75
2019-11-13 18:13:04,5.40,3.78,4.50,99.90,461869,57,21449,-75
2019-11-13 18:13:37,9.00,4.25,4.50,99.90,494068,55,21113,-75
2019-11-13 18:14:10,5.90,3.80,4.50,99.90,465632,56,20990,-75
2019-11-13 18:14:43,4.00,3.60,4.50,99.90,486244,56,20967,-75
2019-11-13 18:15:16,5.80,3.33,4.50,99.90,462141,56,20958,-75
2019-11-13 18:15:48,4.90,3.60,4.50,99.90,472624,56,21449,-75
2019-11-13 18:16:20,7.87,3.97,4.50,99.90,488909,56,21046,-75
2019-11-13 18:17:04,6.20,3.22,4.50,99.90,464648,55,21392,-76
2019-11-13 18:17:53,5.30,3.22,4.40,99.90,480321,56,20930,-75
2019-11-13 18:20:17,6.75,3.65,4.40,99.90,476394,56,20973,-75
2019-11-13 18:20:49,5.82,3.60,4.40,99.90,469447,56,21054,-74
2019-11-13 18:21:22,4.78,3.47,4.40,99.90,462094,56,21046,-76
2019-11-13 18:21:55,5.80,3.78,4.40,99.90,471999,56,21038,-74
2019-11-13 18:22:28,7.43,3.85,4.40,99.90,462827,56,20966,-74
2019-11-13 18:23:00,9.68,3.75,4.40,99.90,461839,57,21030,-74
2019-11-13 18:23:33,8.13,3.62,4.40,99.90,466752,56,21126,-75
2019-11-13 18:24:05,5.00,3.60,4.30,99.90,477029,55,21613,-75
2019-11-13 18:24:38,4.80,3.58,4.40,99.90,478678,56,20966,-75
2019-11-13 18:25:11,7.40,3.47,4.40,99.90,461800,60,21512,-75
2019-11-13 18:25:44,6.05,3.97,4.40,99.90,474239,56,20998,-74
2019-11-13 18:26:17,5.10,3.45,4.40,99.90,461619,60,21013,-75
2019-11-13 18:26:50,6.07,3.60,4.40,99.90,465746,55,21006,-75
2019-11-13 18:27:22,5.80,3.22,4.40,99.90,492080,56,21014,-75
2019-11-13 18:27:55,4.53,3.60,4.40,99.90,468394,56,21017,-75
2019-11-13 18:28:28,6.22,3.50,4.40,99.90,465551,56,20962,-75
2019-11-13 18:29:00,8.10,3.33,4.40,99.90,475769,56,21077,-75
2019-11-13 18:29:33,4.47,3.03,4.40,99.90,478167,56,21525,-75
2019-11-13 18:30:06,7.45,3.20,4.40,99.90,461685,60,21472,-75
2019-11-13 18:30:39,4.70,3.30,4.50,99.90,478058,56,20986,-75
2019-11-13 18:31:11,3.72,3.40,4.40,99.90,504444,55,20998,-76
2019-11-13 18:31:44,6.20,3.30,4.40,99.90,488723,55,21018,-74
2019-11-13 18:32:17,8.38,4.50,4.50,99.90,461595,57,20994,-74
2019-11-13 18:32:49,7.07,4.95,4.40,99.90,464747,56,21041,-76
2019-11-13 18:33:22,5.90,4.50,4.50,99.90,469742,56,20966,-74
2019-11-13 18:33:56,6.62,4.95,4.50,99.90,463472,56,20965,-76
2019-11-13 18:34:29,5.80,3.97,4.50,99.90,470265,56,21581,-77
2019-11-13 18:35:03,5.45,3.95,4.50,99.90,464119,55,21086,-75
2019-11-13 18:35:35,4.95,3.67,4.50,99.90,461885,60,21413,-75
2019-11-13 18:36:08,6.22,3.60,4.50,99.90,486562,56,21435,-75
2019-11-13 18:36:41,7.28,4.35,4.50,99.90,482077,55,20955,-76
2019-11-13 18:37:14,7.22,5.15,4.50,99.90,464749,56,21538,-77
2019-11-13 18:37:47,9.80,3.83,4.50,99.90,491235,56,21410,-74
2019-11-13 18:38:20,7.65,4.25,4.50,99.90,461874,60,21005,-76
2019-11-13 18:38:52,7.53,4.00,4.50,99.90,461711,60,20954,-75
2019-11-13 18:39:27,5.25,3.50,4.50,99.90,464115,56,21604,-76
2019-11-13 18:40:00,6.32,4.28,4.50,99.90,461590,60,21580,-75
2019-11-13 18:40:33,5.68,3.72,4.50,99.90,461777,60,21426,-75
2019-11-13 18:41:05,6.18,4.00,4.50,99.90,465591,56,21030,-75
2019-11-13 18:41:38,5.30,3.83,4.50,99.90,465595,56,20966,-76
2019-11-13 18:42:11,9.30,3.78,4.50,99.90,476188,55,21569,-76
2019-11-13 18:42:44,5.95,4.45,4.50,99.90,477648,56,20998,-75
2019-11-13 18:43:17,6.72,4.70,4.50,99.90,461843,60,20965,-76
2019-11-13 18:43:49,6.10,4.20,4.60,99.90,461615,57,20971,-77
2019-11-13 18:44:22,9.38,5.03,4.60,99.90,462865,56,20965,-76
2019-11-13 18:44:54,5.18,4.68,4.60,99.90,471590,56,21694,-76
2019-11-13 18:45:27,7.35,5.00,4.50,99.90,462235,56,21465,-78
2019-11-13 18:46:00,8.15,4.87,4.60,99.90,474309,56,21489,-75
2019-11-13 18:46:33,5.62,4.10,4.60,99.90,461817,60,21481,-75
2019-11-13 18:47:05,9.32,4.57,4.50,99.90,469976,56,21572,-76
2019-11-13 18:47:38,7.93,5.03,4.60,99.90,471684,56,21481,-75
2019-11-13 18:48:10,7.65,5.12,4.60,99.90,478617,55,21521,-75
2019-11-13 18:48:43,9.73,5.12,4.50,99.90,463446,56,21660,-76
2019-11-13 18:49:16,7.22,5.03,4.60,99.90,461847,56,21903,-75
2019-11-13 18:49:49,8.45,5.75,4.60,99.90,461808,57,21521,-75
2019-11-13 18:50:21,8.68,6.05,4.60,99.90,461582,60,21299,-76
2019-11-13 18:50:54,8.15,4.82,4.60,99.90,486493,55,21566,-76
2019-11-13 18:51:27,10.18,5.28,4.60,99.90,461722,57,21232,-76
2019-11-13 18:51:59,10.32,5.78,4.60,99.90,465987,56,21512,-74
2019-11-13 18:52:32,9.23,5.28,4.50,99.90,461664,60,20977,-75
2019-11-13 18:53:04,9.90,5.00,4.60,99.90,469329,56,21077,-75
2019-11-13 18:53:37,9.30,5.65,4.50,99.90,464938,55,21006,-76
2019-11-13 18:54:10,7.97,4.85,4.60,99.90,461673,60,21045,-76
2019-11-13 18:54:43,10.18,7.45,4.60,99.90,461706,60,21020,-75
2019-11-13 18:55:16,10.90,7.47,4.60,99.90,461910,56,21219,-76
2019-11-13 18:55:48,10.02,5.37,4.60,99.90,468736,56,21085,-76
2019-11-13 18:56:21,9.60,5.15,4.60,99.90,498792,56,20982,-76
2019-11-13 18:56:53,7.82,5.37,4.60,99.90,461436,60,21071,-79
2019-11-13 18:57:26,7.30,6.32,4.60,99.90,464161,56,20954,-78
2019-11-13 18:57:59,5.70,4.50,4.60,99.90,479224,56,20994,-78
2019-11-13 18:58:31,8.73,5.25,4.60,99.90,468705,56,21021,-78
2019-11-13 18:59:04,7.90,6.60,4.60,99.90,461732,60,20982,-77
2019-11-13 18:59:36,9.82,6.60,4.60,99.90,461938,60,21378,-78
2019-11-13 19:00:09,12.35,6.62,4.60,99.90,499264,55,21038,-78
2019-11-13 19:00:43,8.40,6.03,4.60,99.90,480039,55,20954,-80
2019-11-13 19:01:17,7.70,5.00,4.50,99.90,465104,56,21054,-78
2019-11-13 19:01:50,8.10,5.50,4.60,99.90,461798,60,21017,-78
2019-11-13 19:02:23,7.62,5.65,4.40,99.90,461350,60,21033,-78
2019-11-13 19:02:56,8.40,5.47,4.50,99.90,473247,56,21001,-77
2019-11-13 19:03:29,6.60,5.30,4.50,99.90,465310,56,21030,-78
2019-11-13 19:04:01,5.80,4.90,4.50,99.90,469252,55,20998,-78
2019-11-13 19:04:34,7.45,5.05,4.50,99.90,469974,56,20998,-78
2019-11-13 19:05:06,7.40,4.90,4.50,99.90,465907,56,20941,-78
2019-11-13 19:05:39,8.30,5.22,4.50,99.90,477156,56,21022,-78
2019-11-13 19:06:12,6.97,4.62,4.40,99.90,467721,56,21650,-78
2019-11-13 19:06:47,7.35,6.28,4.50,99.90,461807,57,21074,-78
2019-11-13 19:07:20,7.47,5.57,4.40,99.90,461618,57,21502,-78
2019-11-13 19:07:53,7.05,5.90,4.50,99.90,461714,60,20926,-79
2019-11-13 19:08:26,4.95,4.00,4.50,99.90,462159,56,21034,-79
2019-11-13 19:08:58,8.57,4.53,4.50,99.90,461748,60,21001,-78
2019-11-13 19:09:31,6.20,4.32,4.50,99.90,467554,56,21664,-78
2019-11-13 19:10:04,6.10,4.62,4.50,99.90,467313,56,20999,-79
2019-11-13 19:10:37,5.00,4.50,4.50,99.90,482865,56,21273,-78
2019-11-13 19:11:10,6.87,4.90,4.50,99.90,479842,55,21021,-79
2019-11-13 19:11:43,6.28,5.30,4.40,99.90,485821,55,21585,-78
2019-11-13 19:12:16,7.25,5.25,4.40,99.90,474322,56,20974,-79
2019-11-13 19:12:48,8.18,7.45,4.50,99.90,466063,56,21506,-72
2019-11-13 19:13:21,7.40,5.87,4.50,99.90,474063,56,20945,-78
2019-11-13 19:13:54,7.03,5.70,4.40,99.90,473143,56,21045,-77
2019-11-13 19:14:27,7.45,5.53,4.40,99.90,461798,60,21062,-78
2019-11-13 19:15:00,6.62,5.87,4.40,99.90,482488,56,21500,-79
2019-11-13 19:15:32,8.20,5.50,4.40,99.90,483352,56,21017,-78
2019-11-13 19:16:05,7.72,5.05,4.40,99.90,462126,56,20969,-78
2019-11-13 19:16:37,7.97,6.80,4.40,99.90,476845,56,21100,-78
2019-11-13 19:17:10,8.43,5.55,4.40,99.90,461593,60,21500,-78
2019-11-13 19:17:42,7.30,5.32,4.40,99.90,468754,56,21014,-77
2019-11-13 19:18:14,10.90,5.30,4.40,99.90,468792,56,20993,-77
2019-11-13 19:18:47,6.45,5.37,4.40,99.90,463880,55,21006,-77
2019-11-13 19:19:20,8.57,6.25,4.40,99.90,469402,56,21407,-78
2019-11-13 19:19:53,5.95,5.35,4.40,99.90,461805,56,21485,-77
2019-11-13 19:20:25,7.28,5.68,4.40,99.90,465412,56,21077,-78
2019-11-13 19:20:58,8.50,6.53,4.40,99.90,490005,56,21010,-78
2019-11-13 19:21:32,8.77,6.80,4.40,99.90,482992,56,21013,-78
2019-11-13 19:22:05,9.10,5.55,4.40,99.90,472350,56,21697,-76
2019-11-13 19:22:51,8.10,5.85,4.40,99.90,460862,60,21013,-78
2019-11-13 19:23:24,8.30,6.00,4.40,99.90,465614,56,21569,-76
2019-11-13 19:23:57,10.73,6.00,4.40,99.90,461531,60,21022,-79
2019-11-13 19:24:30,7.82,5.07,4.40,99.90,461604,60,20966,-77
2019-11-13 19:25:04,8.23,6.43,4.40,99.90,461717,57,20982,-77
2019-11-13 19:25:37,8.63,5.90,4.40,99.90,465723,56,20990,-77
2019-11-13 19:26:10,8.43,5.93,4.40,99.90,464085,56,21052,-78
2019-11-13 19:26:43,8.45,6.37,4.40,99.90,461676,60,21152,-76
2019-11-13 19:27:16,9.45,6.68,4.40,99.90,461643,60,20946,-76
2019-11-13 19:27:49,9.10,6.15,4.40,99.90,481823,56,20960,-77
2019-11-13 19:28:22,11.75,5.62,4.40,99.90,462374,56,21622,-77
2019-11-13 19:28:55,9.50,5.75,4.30,99.90,461538,60,21085,-77
2019-11-13 19:29:28,8.43,6.35,4.30,99.90,489603,55,21057,-77
2019-11-13 19:30:02,11.65,6.07,4.30,99.90,469764,56,20962,-79
2019-11-13 19:30:34,9.02,5.97,4.30,99.90,493695,56,21446,-77
2019-11-13 19:31:07,11.05,6.68,4.30,99.90,465056,56,20943,-77
2019-11-13 19:31:40,8.07,6.47,4.30,99.90,470989,56,20993,-77
2019-11-13 19:32:13,9.13,6.20,4.20,99.90,488256,56,20954,-77
2019-11-13 19:32:45,7.85,6.28,4.20,99.90,462121,56,20994,-77
2019-11-13 19:33:18,9.32,7.05,4.20,99.90,507691,56,20970,-77
2019-11-13 19:33:50,9.15,6.47,4.20,99.90,498780,55,20982,-76
2019-11-13 19:34:24,9.80,6.97,4.20,99.90,467812,56,21194,-76
2019-11-13 19:34:56,8.20,6.32,4.20,99.90,461770,60,20993,-76
2019-11-13 19:35:29,11.45,7.43,4.10,99.90,492971,56,21038,-76
2019-11-13 19:36:03,8.13,6.90,4.20,99.90,488155,55,20978,-77
2019-11-13 19:36:36,9.35,7.50,4.10,99.90,476038,56,20998,-76
2019-11-13 19:37:09,7.87,6.28,4.10,99.90,467443,56,21109,-77
2019-11-13 19:37:41,8.63,6.20,4.10,99.90,476441,56,21569,-77
2019-11-13 19:38:14,9.70,6.57,4.10,99.90,461733,60,20958,-77
2019-11-13 19:38:49,7.10,6.40,4.10,99.90,468209,56,20998,-77
2019-11-13 19:39:24,8.32,7.03,4.10,99.90,462168,56,21090,-77
2019-11-13 19:39:57,12.95,8.45,4.10,99.90,464040,56,21081,-76
2019-11-13 19:40:29,14.32,10.18,4.10,99.90,488043,56,21026,-76
2019-11-13 19:41:16,10.98,8.60,4.10,99.90,462064,56,21092,-76
2019-11-13 19:41:49,10.45,7.28,4.10,99.90,461614,56,20978,-76
2019-11-13 19:42:22,9.60,6.72,4.00,99.90,462542,56,20929,-76
2019-11-13 19:42:55,9.65,6.50,4.00,99.90,467314,56,20966,-76
2019-11-13 19:43:28,10.80,7.40,4.00,99.90,461525,60,21082,-78
2019-11-13 19:44:01,8.30,7.03,4.00,99.90,469765,56,21002,-75
2019-11-13 19:44:34,9.52,6.55,4.00,99.90,495577,56,21435,-76
2019-11-13 19:45:07,12.85,8.07,4.00,99.90,465414,56,21121,-76
2019-11-13 19:45:40,8.63,7.65,4.00,99.90,484493,55,21041,-76
2019-11-13 19:46:13,10.70,7.07,4.00,99.90,465411,56,20982,-77
2019-11-13 19:46:46,10.32,7.15,4.00,99.90,482083,56,20968,-76
2019-11-13 19:47:19,11.15,7.50,3.90,99.90,475805,56,21076,-75
2019-11-13 19:47:52,9.02,7.22,3.90,99.90,488940,56,21530,-76
2019-11-13 19:48:24,11.60,7.50,3.90,99.90,461867,60,21517,-76
2019-11-13 19:48:58,10.88,8.00,3.90,99.90,496318,55,21029,-76
2019-11-13 19:49:31,13.00,8.23,3.90,99.90,469915,56,20989,-75
2019-11-13 19:50:05,12.88,7.53,3.90,99.90,481676,56,20958,-76
2019-11-13 19:50:37,8.85,7.30,3.80,99.90,461924,57,20982,-76
2019-11-13 19:51:10,8.73,6.82,3.80,99.90,461659,57,20986,-76
2019-11-13 19:51:43,11.77,7.43,3.80,99.90,473872,56,20958,-76
2019-11-13 19:52:17,9.30,7.85,3.80,99.90,465556,56,20974,-75
2019-11-13 19:52:50,10.55,8.75,3.80,99.90,461618,60,20965,-75
2019-11-13 19:53:23,12.07,7.97,3.80,99.90,474153,55,21501,-77
2019-11-13 19:53:55,10.15,7.82,3.70,99.90,461643,60,21715,-76
2019-11-13 19:54:28,8.80,7.35,3.70,99.90,468562,56,20954,-76
2019-11-13 19:55:01,11.40,7.90,3.70,99.90,483764,56,20990,-76
2019-11-13 19:55:33,10.98,7.68,3.70,99.90,467002,56,21495,-76
2019-11-13 19:56:06,11.82,7.93,3.70,99.90,461642,60,21109,-75
2019-11-13 19:56:39,9.20,7.70,3.70,99.90,481583,56,21010,-77
2019-11-13 19:57:12,10.45,7.05,3.60,99.90,465021,56,21453,-76
2019-11-13 19:57:45,8.77,7.40,3.70,99.90,470211,56,21497,-77
2019-11-13 19:58:18,16.98,6.82,3.70,99.90,466074,56,20943,-76
2019-11-13 19:59:05,7.57,6.72,3.70,99.90,461975,56,20998,-76
2019-11-13 19:59:37,11.12,6.95,3.70,99.90,465779,56,21046,-76
2019-11-13 20:00:11,8.77,6.80,3.70,99.90,461473,60,21136,-76
2019-11-13 20:00:43,9.85,6.37,3.70,99.90,466497,56,21010,-74
2019-11-13 20:01:16,8.43,6.82,3.70,99.90,479377,56,21008,-76
2019-11-13 20:01:48,8.93,6.47,3.70,99.90,471633,56,21316,-77
2019-11-13 20:02:21,8.80,6.93,3.70,99.90,462870,56,20955,-75
2019-11-13 20:02:53,7.07,6.10,3.70,99.90,461802,56,21339,-75
2019-11-13 20:03:26,10.18,6.78,3.70,99.90,460897,60,21042,-75
2019-11-13 20:04:02,8.02,6.28,3.70,99.90,470101,56,21265,-76
2019-11-13 20:04:35,9.05,6.50,3.70,99.90,472457,56,21022,-75
2019-11-13 20:05:07,9.45,6.60,3.70,99.90,473839,56,21569,-76
2019-11-13 20:05:40,7.85,6.28,3.70,99.90,467033,56,21062,-75
2019-11-13 20:06:13,10.00,6.90,3.70,99.90,466514,55,21516,-76
2019-11-13 20:06:46,9.25,6.87,3.70,99.90,462273,56,21033,-76
2019-11-13 20:07:19,11.35,7.15,3.70,99.90,471757,56,21768,-76
2019-11-13 20:07:53,10.50,8.18,3.70,99.90,461652,60,21682,-76
2019-11-13 20:08:26,11.30,7.68,3.70,99.90,467544,55,21034,-76
2019-11-13 20:08:59,7.43,6.70,3.70,99.90,468289,56,21517,-76
2019-11-13 20:09:31,8.75,6.85,3.70,99.90,465245,56,21045,-76
2019-11-13 20:10:07,10.88,7.37,3.70,99.90,461743,60,21010,-75
2019-11-13 20:10:39,9.57,7.10,3.70,99.90,496297,55,20978,-77
2019-11-13 20:11:12,9.50,6.90,3.70,99.90,461897,55,21555,-77
2019-11-13 20:11:44,8.35,6.60,3.70,99.90,469166,56,20954,-76
2019-11-13 20:12:17,12.63,7.45,3.70,99.90,461770,60,21461,-77
2019-11-13 20:12:49,8.55,6.62,3.70,99.90,467596,56,20994,-76
2019-11-13 20:13:22,8.20,6.45,3.70,99.90,461646,60,21030,-76
2019-11-13 20:13:54,9.45,7.18,3.70,99.90,460724,60,21097,-76
2019-11-13 20:14:28,10.20,6.82,3.70,99.90,471908,56,21497,-77
2019-11-13 20:15:01,12.02,6.40,3.70,99.90,468305,56,21014,-75
2019-11-13 20:15:33,11.12,7.53,3.70,99.90,476649,56,20970,-76
2019-11-13 20:16:06,9.07,7.53,3.70,99.90,498418,55,20946,-76
2019-11-13 20:16:41,11.55,6.75,3.70,99.90,463067,55,21074,-76
2019-11-13 20:17:14,10.02,7.43,3.70,99.90,467566,56,20970,-75
2019-11-13 20:17:46,16.23,9.82,3.70,99.90,461800,60,20950,-77
2019-11-13 20:18:22,14.55,9.18,3.70,99.90,470066,56,21499,-77
2019-11-13 20:18:57,13.43,7.75,3.60,99.90,461655,60,21562,-78
2019-11-13 20:19:30,13.70,8.27,3.60,99.90,466246,56,20963,-78
2019-11-13 20:20:03,12.00,9.82,3.60,99.90,473744,56,20950,-77
2019-11-13 20:20:36,10.55,8.63,3.70,99.90,497761,56,21458,-77
2019-11-13 20:21:09,14.75,8.93,3.70,99.90,463652,55,21090,-78
2019-11-13 20:21:43,10.82,8.60,3.70,99.90,463432,56,21093,-77
2019-11-13 20:22:19,13.88,8.98,3.70,99.90,461813,60,21010,-77
2019-11-13 20:22:53,12.40,9.32,3.70,99.90,484216,56,21002,-76
2019-11-13 20:23:25,13.00,8.90,3.60,99.90,461682,60,21716,-77
2019-11-13 20:23:58,12.70,8.18,3.60,99.90,465794,56,20981,-77
2019-11-13 20:24:31,18.27,11.63,3.70,99.90,464407,56,21224,-77
2019-11-13 20:25:05,13.27,9.45,3.60,99.90,469155,56,20982,-76
2019-11-13 20:25:38,19.15,12.70,3.60,99.90,477767,56,20982,-76
2019-11-13 20:26:11,20.45,12.73,3.60,99.90,461688,60,21042,-77
2019-11-13 20:26:43,26.25,16.55,3.60,99.90,461620,60,21449,-77
2019-11-13 20:27:16,36.65,20.02,3.60,99.90,461657,60,20994,-77
2019-11-13 20:27:49,15.55,11.05,3.50,99.90,473842,56,20946,-78
2019-11-13 20:28:22,18.87,12.10,3.50,99.90,462932,56,21109,-78
2019-11-13 20:28:54,15.90,10.63,3.50,99.90,472414,56,20985,-77
2019-11-13 20:29:27,17.50,11.55,3.50,99.90,461738,57,21011,-77
2019-11-13 20:30:00,17.50,11.73,3.50,99.90,474593,56,21034,-76
2019-11-13 20:30:31,18.35,11.45,3.50,99.90,483624,55,21014,-77
2019-11-13 20:31:05,16.25,9.93,3.50,99.90,465854,56,20999,-77
2019-11-13 20:31:38,22.83,14.38,3.50,99.90,493698,56,21417,-77
2019-11-13 20:32:10,20.40,14.80,3.40,99.90,471183,56,21010,-77
2019-11-13 20:32:43,34.65,21.10,3.50,99.90,485474,55,20959,-78
2019-11-13 20:33:16,18.73,13.48,3.40,99.90,468320,56,21101,-77
2019-11-13 20:33:48,25.37,16.55,3.40,99.90,497167,55,21014,-77
2019-11-13 20:34:21,22.75,15.63,3.40,99.90,468121,56,20942,-78
2019-11-13 20:34:54,22.13,15.93,3.40,99.90,495073,55,20962,-77
2019-11-13 20:35:27,20.88,12.70,3.40,99.90,492347,55,21445,-78
2019-11-13 20:35:59,19.55,12.10,3.40,99.90,476602,56,21050,-77
2019-11-13 20:36:32,19.08,13.93,3.40,99.90,469475,55,20982,-75
2019-11-13 20:37:04,16.90,11.85,3.30,99.90,461467,57,20981,-77
2019-11-13 20:37:37,17.23,12.23,3.40,99.90,474112,56,20966,-77
2019-11-13 20:38:09,15.15,11.40,3.30,99.90,461588,57,21029,-78
2019-11-13 20:38:42,20.65,14.45,3.40,99.90,473086,56,22073,-76
2019-11-13 20:39:14,22.80,13.52,3.30,99.90,467187,56,21124,-76
2019-11-13 20:39:47,52.65,33.55,3.30,99.90,463358,56,21014,-77
2019-11-13 20:40:20,31.98,20.85,3.30,99.90,461555,60,21135,-77
2019-11-13 20:40:52,35.97,21.05,3.30,99.90,478454,56,20986,-76
2019-11-13 20:41:25,27.48,18.55,3.30,99.90,461563,60,20954,-77
2019-11-13 20:41:57,33.47,20.58,3.30,99.90,473191,56,21030,-77
2019-11-13 20:42:30,35.40,20.98,3.30,99.90,462026,56,21021,-76
2019-11-13 20:43:03,24.25,15.73,3.20,99.90,461641,60,21010,-76
2019-11-13 20:43:35,29.02,19.73,3.30,99.90,471117,56,21516,-77
2019-11-13 20:44:07,33.50,21.37,3.20,99.90,462364,56,20990,-77
2019-11-13 20:44:40,15.80,11.40,3.30,99.90,478004,55,21070,-77
2019-11-13 20:45:12,21.83,14.35,3.20,99.90,474705,56,21041,-77
2019-11-13 20:45:45,26.48,18.87,3.20,99.90,461800,57,20934,-77
2019-11-13 20:46:19,37.92,24.73,3.20,99.90,479000,56,21506,-77
2019-11-13 20:46:52,30.37,19.75,3.20,99.90,463174,56,21568,-77
2019-11-13 20:47:25,12.88,10.05,3.20,99.90,466996,56,21026,-77
2019-11-13 20:47:58,21.90,11.20,3.20,99.90,484723,56,21014,-76
2019-11-13 20:48:30,15.20,10.90,3.20,99.90,461739,60,20942,-76
2019-11-13 20:49:03,16.23,11.05,3.20,99.90,468622,56,21800,-76
2019-11-13 20:49:36,28.83,18.37,3.20,99.90,478972,56,21042,-76
2019-11-13 20:50:09,23.12,16.92,3.20,99.90,461693,60,21474,-76
2019-11-13 20:50:42,35.20,23.55,3.20,99.90,465280,56,21457,-76
2019-11-13 20:51:15,20.12,14.00,3.10,99.90,466209,56,21123,-76
2019-11-13 20:51:48,27.92,18.25,3.10,99.90,465191,56,21066,-77
2019-11-13 20:52:21,20.77,14.98,3.10,99.90,465973,56,21568,-76
2019-11-13 20:52:54,42.03,26.65,3.10,99.90,465527,56,21548,-76
2019-11-13 20:53:26,29.73,18.83,3.10,99.90,500409,55,21233,-77
2019-11-13 20:53:58,31.90,18.42,3.10,99.90,467685,56,20962,-76
2019-11-13 20:54:31,27.80,18.45,3.10,99.90,479124,56,21568,-77
2019-11-13 20:55:05,23.95,16.05,3.10,99.90,461440,56,21006,-76
2019-11-13 20:55:38,52.70,30.90,3.10,99.90,464499,56,21490,-76
2019-11-13 20:56:10,29.90,19.62,3.10,99.90,478458,56,21107,-78
2019-11-13 20:56:43,32.00,17.75,3.10,99.90,461790,60,21077,-76
2019-11-13 20:57:16,19.40,11.93,3.10,99.90,463024,56,21489,-75
2019-11-13 20:57:49,13.55,10.23,3.10,99.90,472248,55,21043,-75
2019-11-13 20:58:21,17.83,12.88,3.00,99.90,466133,55,21070,-76
2019-11-13 20:58:54,29.20,18.25,3.00,99.90,481275,56,20950,-76
2019-11-13 20:59:27,15.70,11.12,3.00,99.90,461774,60,20954,-77
2019-11-13 20:59:59,17.35,11.90,3.10,99.90,465414,56,21505,-77
2019-11-13 21:00:32,16.77,12.43,3.00,99.90,461826,60,21149,-76
2019-11-13 21:01:05,12.27,10.43,3.00,99.90,472036,55,21541,-75
2019-11-13 21:01:38,17.15,11.98,3.00,99.90,495742,56,20919,-75
2019-11-13 21:02:10,16.95,12.48,3.00,99.90,461738,57,21489,-75
2019-11-13 21:02:43,13.55,10.18,3.00,99.90,465358,56,21018,-75
2019-11-13 21:03:16,11.10,8.95,3.00,99.90,476678,55,21026,-75
2019-11-13 21:03:49,9.27,8.15,3.00,99.90,461081,60,21786,-75
2019-11-13 21:04:21,11.23,8.80,3.00,99.90,481057,56,20989,-76
2019-11-13 21:04:53,12.50,9.35,3.00,99.90,466867,56,21655,-76
2019-11-13 21:05:26,11.95,10.48,3.00,99.90,463814,56,20966,-76
2019-11-13 21:06:04,11.68,10.55,3.00,99.90,487529,56,21103,-77
2019-11-13 21:06:37,11.50,9.20,2.90,99.90,479679,56,21066,-76
2019-11-13 21:07:10,10.13,8.80,3.00,99.90,463224,56,21001,-76
2019-11-13 21:07:43,11.18,8.90,2.90,99.90,474980,56,20982,-76
2019-11-13 21:08:16,12.00,9.15,2.90,99.90,465900,56,21054,-77
2019-11-13 21:08:48,11.23,8.70,2.90,99.90,481909,56,20998,-79
2019-11-13 21:09:22,11.05,9.32,2.90,99.90,497226,56,20999,-77
2019-11-13 21:09:59,13.57,9.48,2.90,99.90,461900,60,21018,-78
2019-11-13 21:10:32,11.43,9.18,2.90,99.90,487636,56,21031,-77
2019-11-13 21:11:04,11.65,8.52,2.80,99.90,475869,56,21089,-77
2019-11-13 21:11:37,13.70,8.50,2.80,99.90,481005,56,21494,-78
2019-11-13 21:12:10,9.80,8.85,2.80,99.90,470345,56,21288,-77
2019-11-13 21:12:42,13.48,8.55,2.80,99.90,498257,56,21497,-77
2019-11-13 21:13:18,11.68,9.18,2.80,99.90,468770,56,21037,-78
2019-11-13 21:13:50,10.23,8.50,2.80,99.90,461123,60,20982,-76
2019-11-13 21:14:23,9.93,8.93,2.80,99.90,460915,60,21584,-77
2019-11-13 21:14:56,10.65,8.82,2.80,99.90,486687,55,20938,-76
2019-11-13 21:15:29,10.52,8.45,2.80,99.90,461805,60,21775,-77
2019-11-13 21:16:01,9.85,8.48,2.80,99.90,465588,55,21093,-76
2019-11-13 21:16:33,11.23,7.90,2.80,99.90,462086,56,20978,-76
2019-11-13 21:17:05,11.98,9.30,2.80,99.90,467039,56,20962,-77
2019-11-13 21:17:38,10.75,9.60,2.80,99.90,461827,60,20962,-76
2019-11-13 21:18:10,12.65,10.15,2.80,99.90,475946,56,21514,-77
2019-11-13 21:18:43,14.63,9.85,2.80,99.90,494639,55,21065,-77
2019-11-13 21:19:15,10.88,9.20,2.80,99.90,482221,56,21051,-77
2019-11-13 21:19:48,14.55,11.55,2.80,99.90,492200,56,21736,-76
2019-11-13 21:20:21,14.48,11.07,2.80,99.90,485418,56,20969,-76
2019-11-13 21:20:53,14.95,12.85,2.80,99.90,476878,56,21122,-79
2019-11-13 21:21:26,12.93,11.23,2.80,99.90,474895,56,21513,-78
2019-11-13 21:21:58,11.57,10.38,2.70,99.90,477768,56,20991,-76
2019-11-13 21:22:31,14.73,10.02,2.70,99.90,462877,56,20966,-80
2019-11-13 21:23:05,13.80,10.65,2.70,99.90,466294,56,20954,-76
2019-11-13 21:23:37,13.32,10.38,2.70,99.90,466281,56,21133,-76
2019-11-13 21:24:09,12.88,10.43,2.70,99.90,470236,56,21065,-75
2019-11-13 21:24:42,12.00,10.20,2.70,99.90,463673,56,20982,-77
2019-11-13 21:25:15,14.52,10.30,2.70,99.90,468909,56,21033,-76
2019-11-13 21:25:47,15.60,10.82,2.70,99.90,469600,56,21085,-76
2019-11-13 21:26:20,13.07,10.00,2.70,99.90,469011,56,21046,-76
2019-11-13 21:26:53,14.38,10.07,2.70,99.90,466112,56,21528,-76
2019-11-13 21:27:25,10.43,9.07,2.70,99.90,462144,56,20934,-76
2019-11-13 21:27:58,13.40,9.23,2.70,99.90,461644,57,21073,-76
2019-11-13 21:28:30,15.32,12.05,2.70,99.90,476640,56,21021,-76
2019-11-13 21:29:03,11.50,9.20,2.70,99.90,478003,55,21554,-76
2019-11-13 21:29:35,13.70,9.27,2.70,99.90,492191,55,21070,-77
2019-11-13 21:30:08,9.95,8.63,2.60,99.90,461644,60,21041,-76
2019-11-13 21:30:40,14.18,8.55,2.70,99.90,463342,56,20946,-77
2019-11-13 21:31:13,12.23,9.45,2.60,99.90,461677,60,21017,-76
2019-11-13 21:31:46,15.75,9.30,2.70,99.90,477879,55,20966,-75
2019-11-13 21:32:19,14.13,9.50,2.60,99.90,477252,56,21018,-75
2019-11-13 21:32:51,10.60,8.63,2.70,99.90,461886,60,20991,-77
2019-11-13 21:33:24,11.85,9.57,2.70,99.90,461445,60,21026,-76
2019-11-13 21:33:57,13.35,9.00,2.60,99.90,468113,56,20926,-76
2019-11-13 21:34:29,14.90,8.90,2.60,99.90,460963,60,21010,-76
2019-11-13 21:35:03,12.10,8.98,2.70,99.90,461109,57,21006,-76
2019-11-13 21:35:36,13.10,9.15,2.60,99.90,461751,60,21461,-75
2019-11-13 21:36:08,9.73,8.73,2.60,99.90,461901,57,21260,-76
2019-11-13 21:36:41,12.35,8.93,2.60,99.90,484747,55,20907,-76
2019-11-13 21:37:15,10.43,8.63,2.60,99.90,464029,56,21034,-76
2019-11-13 21:38:01,15.13,8.90,2.70,99.90,461809,57,21509,-77
2019-11-13 21:38:35,14.00,8.63,2.60,99.90,462974,56,21477,-77
2019-11-13 21:39:09,11.07,8.95,2.60,99.90,462020,60,21569,-77
2019-11-13 21:39:42,10.43,8.60,2.60,99.90,462181,56,21437,-76
2019-11-13 21:40:15,14.70,9.50,2.70,99.90,471325,56,21045,-76
2019-11-13 21:40:47,11.20,9.50,2.70,99.90,463570,56,20958,-77
2019-11-13 21:41:20,13.57,9.18,2.70,99.90,464526,56,21026,-76
2019-11-13 21:41:53,12.73,9.63,2.70,99.90,495530,56,21005,-77
2019-11-13 21:42:25,10.98,9.55,2.60,99.90,480047,55,20965,-76
2019-11-13 21:42:57,10.55,9.30,2.60,99.90,461670,60,21077,-76
2019-11-13 21:43:30,13.15,9.82,2.60,99.90,464111,56,21466,-75
2019-11-13 21:44:02,11.07,9.07,2.60,99.90,473104,56,21005,-77
2019-11-13 21:44:35,11.52,9.40,2.70,99.90,466506,56,21085,-76
2019-11-13 21:45:07,14.90,10.10,2.60,99.90,488701,56,20950,-77
2019-11-13 21:45:40,13.88,10.05,2.60,99.90,461694,60,21440,-76
2019-11-13 21:46:13,14.30,9.50,2.60,99.90,470919,56,21014,-76
2019-11-13 21:46:46,12.20,9.23,2.60,99.90,461708,60,21045,-77
2019-11-13 21:47:18,16.98,10.00,2.60,99.90,470934,55,21025,-78
2019-11-13 21:47:50,10.50,9.30,2.60,99.90,461913,57,21537,-76
2019-11-13 21:48:23,14.10,10.75,2.60,99.90,470210,56,20963,-77
2019-11-13 21:48:55,11.45,9.27,2.60,99.90,462436,56,20954,-77
2019-11-13 21:49:28,13.82,9.73,2.60,99.90,466404,56,21524,-77
2019-11-13 21:50:00,12.73,9.98,2.60,99.90,462320,56,21524,-76
2019-11-13 21:50:33,11.95,9.52,2.60,99.90,461926,60,20977,-77
2019-11-13 21:51:05,11.18,9.95,2.60,99.90,484220,56,20955,-76
2019-11-13 21:51:38,12.68,9.32,2.60,99.90,476565,56,20954,-76
2019-11-13 21:52:10,12.75,9.25,2.60,99.90,481338,55,21010,-74
2019-11-13 21:52:42,15.25,10.15,2.60,99.90,471449,55,20962,-77
2019-11-13 21:53:15,14.55,10.45,2.60,99.90,462235,55,21054,-76
2019-11-13 21:53:47,12.45,9.82,2.60,99.90,476115,56,20985,-77
2019-11-13 21:54:20,17.00,10.45,2.60,99.90,483631,56,21411,-75
2019-11-13 21:54:52,15.18,9.65,2.60,99.90,485292,56,20975,-76
2019-11-13 21:55:24,14.15,10.57,2.60,99.90,470411,56,21018,-76
2019-11-13 21:55:57,10.73,9.63,2.60,99.90,461716,60,20998,-76
2019-11-13 21:58:16,16.15,10.32,2.60,99.90,461405,56,21019,-79
2019-11-13 21:58:50,16.15,10.27,2.60,99.90,461581,60,21014,-77
2019-11-13 21:59:24,11.95,10.60,2.60,99.90,464716,56,21576,-77
2019-11-13 21:59:56,13.93,11.05,2.50,99.90,476004,56,21061,-76
2019-11-13 22:00:32,16.62,11.50,2.50,99.90,465223,56,21025,-77
2019-11-13 22:01:04,15.38,11.15,2.50,99.90,461551,57,20957,-77
2019-11-13 22:01:36,17.67,10.80,2.40,99.90,473004,56,20993,-77
2019-11-13 22:02:09,14.10,10.90,2.40,99.90,492090,56,20990,-77
2019-11-13 22:02:42,13.20,10.95,2.50,99.90,473329,55,21002,-77
2019-11-13 22:03:15,14.30,11.07,2.40,99.90,461607,60,21025,-77
2019-11-13 22:03:47,12.73,10.38,2.40,99.90,475282,56,21410,-77
2019-11-13 22:04:20,12.20,10.63,2.40,99.90,474598,56,21050,-77
2019-11-13 22:04:52,13.57,10.40,2.40,99.90,468128,56,20966,-77
2019-11-13 22:05:25,13.18,11.00,2.30,99.90,464885,56,21018,-78
2019-11-13 22:05:57,15.75,11.55,2.40,99.90,468681,56,21038,-77
2019-11-13 22:06:29,12.90,10.82,2.40,99.90,461784,60,21065,-77
2019-11-13 22:07:05,13.32,9.98,2.40,99.90,489024,55,21035,-77
2019-11-13 22:07:37,13.13,10.40,2.40,99.90,461732,57,21108,-77
2019-11-13 22:08:10,14.70,11.40,2.40,99.90,466527,55,21006,-78
2019-11-13 22:08:43,13.68,11.30,2.40,99.90,463721,56,21095,-76
2019-11-13 22:09:15,16.17,12.02,2.40,99.90,491277,56,21082,-76
2019-11-13 22:09:48,14.80,11.38,2.40,99.90,484050,56,20979,-77
2019-11-13 22:10:20,15.85,12.23,2.30,99.90,470354,56,21034,-76
2019-11-13 22:10:53,13.65,11.60,2.30,99.90,490933,56,21165,-76
2019-11-13 22:11:25,13.50,11.27,2.30,99.90,463809,56,20994,-76
2019-11-13 22:11:58,18.27,11.88,2.30,99.90,489060,56,21063,-75
2019-11-13 22:12:32,16.25,11.50,2.30,99.90,480169,56,20950,-77
2019-11-13 22:13:05,16.08,11.12,2.30,99.90,467080,56,21611,-77
2019-11-13 22:13:38,15.23,10.85,2.30,99.90,468817,55,21062,-77
2019-11-13 22:14:10,19.80,13.35,2.30,99.90,471719,56,20998,-76
2019-11-13 22:14:42,19.00,13.13,2.20,99.90,495250,55,21021,-76
2019-11-13 22:15:15,16.15,12.63,2.30,99.90,468914,56,21006,-77
2019-11-13 22:15:48,16.48,13.13,2.20,99.90,479310,55,21473,-75
2019-11-13 22:16:21,18.05,14.70,2.10,99.90,474569,55,21066,-77
2019-11-13 22:16:53,15.93,13.30,2.10,99.90,461672,60,21037,-76
2019-11-13 22:17:26,18.00,12.57,2.00,99.90,461620,60,20954,-77
2019-11-13 22:17:59,16.10,12.52,2.00,99.90,467572,56,20982,-76
2019-11-13 22:18:32,17.37,14.50,2.00,99.90,479881,55,21025,-77
2019-11-13 22:19:04,17.35,13.85,2.00,99.90,463658,56,21082,-77
2019-11-13 22:19:36,20.98,14.20,2.00,99.90,465862,56,21022,-78
2019-11-13 22:20:09,16.35,13.57,2.00,99.90,484351,56,20982,-80
2019-11-13 22:20:42,17.85,13.30,2.00,99.90,482713,56,21020,-77
2019-11-13 22:21:14,20.25,14.38,2.00,99.90,463101,56,21037,-77
2019-11-13 22:21:47,17.33,12.50,2.00,99.90,466552,55,20950,-77
2019-11-13 22:22:19,20.05,14.30,1.90,99.90,465776,56,21002,-78
2019-11-13 22:22:51,18.98,12.70,2.00,99.90,467497,56,20982,-77
2019-11-13 22:23:24,15.35,12.27,1.90,99.90,463374,56,20970,-78
2019-11-13 22:23:57,17.00,12.43,1.90,99.90,485865,56,21061,-77
2019-11-13 22:24:29,16.40,12.40,1.90,99.90,467529,55,21129,-77
2019-11-13 22:25:03,18.27,13.10,1.90,99.90,463227,56,21061,-78
2019-11-13 22:25:35,17.95,12.63,1.90,99.90,471914,56,21006,-78
2019-11-13 22:26:07,17.98,13.88,1.90,99.90,463034,56,21007,-77
2019-11-13 22:26:39,18.80,13.70,1.90,99.90,472338,56,21033,-77
2019-11-13 22:27:12,17.98,12.95,1.80,99.90,474385,56,21029,-77
2019-11-13 22:27:44,18.95,13.60,1.80,99.90,473727,56,20986,-74
2019-11-13 22:28:17,18.87,14.23,1.80,99.90,461587,60,20930,-77
2019-11-13 22:28:49,19.37,13.95,1.80,99.90,488743,56,20926,-78
2019-11-13 22:29:22,18.52,14.32,1.80,99.90,461702,60,20963,-79
2019-11-13 22:29:55,16.33,13.48,1.80,99.90,474593,55,20990,-76
2019-11-13 22:30:27,16.95,13.52,1.70,99.90,463437,56,21013,-76
2019-11-13 22:31:00,15.77,12.18,1.80,99.90,468262,56,21453,-76
2019-11-13 22:31:33,18.33,13.77,1.80,99.90,465967,56,21014,-77
2019-11-13 22:32:05,18.55,12.52,1.70,99.90,468524,56,20967,-77
2019-11-13 22:32:38,14.38,12.60,1.70,99.90,477278,55,21699,-76
2019-11-13 22:33:11,15.40,12.25,1.70,99.90,465802,56,21074,-77
2019-11-13 22:33:43,16.23,12.48,1.70,99.90,461538,60,21026,-77
2019-11-13 22:34:15,14.93,12.68,1.80,99.90,462540,56,20994,-77
2019-11-13 22:34:48,15.85,11.73,1.70,99.90,466799,56,21042,-77
2019-11-13 22:35:20,14.35,11.80,1.70,99.90,465336,56,21001,-76
2019-11-13 22:35:53,13.80,11.30,1.70,99.90,470883,56,21002,-77
2019-11-13 22:36:25,13.98,11.12,1.70,99.90,470147,56,21021,-76
2019-11-13 22:36:58,15.75,11.10,1.70,99.90,468681,56,20938,-76
2019-11-13 22:37:30,13.45,11.93,1.70,99.90,464140,56,20993,-76
2019-11-13 22:38:03,13.13,11.70,1.70,99.90,472183,55,20986,-76
2019-11-13 22:38:35,13.77,12.25,1.70,99.90,465601,56,21070,-75
2019-11-13 22:39:08,17.42,12.43,1.70,99.90,475401,56,21612,-75
2019-11-13 22:39:40,17.52,13.55,1.70,99.90,462924,56,20970,-75
2019-11-13 22:40:12,16.15,11.35,1.60,99.90,461901,56,21050,-76
2019-11-13 22:40:45,15.55,12.32,1.60,99.90,461502,60,21033,-76
2019-11-13 22:41:17,13.20,11.85,1.60,99.90,471640,56,21006,-76
2019-11-13 22:41:49,14.02,12.55,1.60,99.90,468596,56,21113,-76
2019-11-13 22:42:23,14.25,11.82,1.60,99.90,461493,60,20954,-76
2019-11-13 22:42:55,15.00,11.20,1.60,99.90,482802,56,20958,-76
2019-11-13 22:43:26,14.27,11.12,1.70,99.90,470090,56,21053,-76
2019-11-13 22:44:01,13.25,11.50,1.70,99.90,481885,55,21553,-76
2019-11-13 22:44:35,13.25,11.60,1.70,99.90,461006,60,21536,-76
2019-11-13 22:45:06,14.93,11.95,1.70,99.90,460694,56,20978,-76
2019-11-13 22:45:39,14.02,11.88,1.70,99.90,463435,56,20955,-77
2019-11-13 22:46:12,13.00,11.30,1.70,99.90,471652,56,20995,-76
2019-11-13 22:46:44,12.82,11.07,1.70,99.90,468366,55,21101,-77
2019-11-13 22:47:18,13.70,12.30,1.70,99.90,478470,56,21490,-77
2019-11-13 22:47:50,14.57,10.95,1.70,99.90,508191,56,20934,-76
2019-11-13 22:48:23,13.62,11.15,1.70,99.90,461706,60,21046,-76
2019-11-13 22:48:55,12.52,11.10,1.70,99.90,478648,56,21089,-75
2019-11-13 22:49:28,14.77,11.63,1.70,99.90,507932,56,21431,-76
2019-11-13 22:50:00,12.70,11.38,1.60,99.90,479157,56,20954,-76
2019-11-13 22:50:33,12.68,11.32,1.70,99.90,464439,56,20947,-76
2019-11-13 22:51:05,13.10,10.85,1.70,99.90,468944,56,21429,-76
2019-11-13 22:51:37,13.20,10.65,1.70,99.90,468062,56,21010,-76
2019-11-13 22:52:10,13.60,11.65,1.70,99.90,466902,56,21003,-77
2019-11-13 22:52:43,14.48,11.40,1.70,99.90,461822,60,20985,-78
2019-11-13 22:53:16,13.62,10.52,1.70,99.90,483694,56,20974,-78
2019-11-13 22:53:49,17.27,11.02,1.70,99.90,461759,60,21074,-78
2019-11-13 22:54:21,13.38,11.23,1.70,99.90,472581,56,21073,-77
2019-11-13 22:54:54,11.98,9.60,1.70,99.90,471416,56,21013,-79
2019-11-13 22:55:27,11.57,9.90,1.70,99.90,475909,56,21430,-77
2019-11-13 22:55:59,11.27,9.52,1.70,99.90,472409,56,20962,-77
2019-11-13 22:56:32,12.63,9.70,1.80,99.90,461873,57,20990,-74
2019-11-13 22:57:04,12.23,10.75,1.70,99.90,466630,56,21069,-75
2019-11-13 22:57:37,11.52,10.30,1.70,99.90,466997,56,21577,-76
2019-11-13 22:58:09,11.70,10.15,1.70,99.90,491202,56,20954,-75
2019-11-13 22:58:42,11.18,9.70,1.80,99.90,469993,56,20966,-74
2019-11-13 22:59:14,11.12,9.90,1.70,99.90,461847,60,20975,-77
2019-11-13 22:59:47,10.60,9.30,1.70,99.90,474550,56,21585,-78
2019-11-13 23:00:20,13.82,10.32,1.80,99.90,468374,56,21017,-78
2019-11-13 23:00:52,13.00,9.27,1.70,99.90,461570,60,21029,-78
2019-11-13 23:01:25,12.95,10.30,1.70,99.90,463292,56,20934,-78
2019-11-13 23:01:57,13.10,10.88,1.70,99.90,478547,56,20997,-78
2019-11-13 23:02:30,13.80,11.38,1.60,99.90,474645,56,20973,-77
2019-11-13 23:03:02,14.43,12.88,1.60,99.90,468340,56,21069,-80
2019-11-13 23:03:35,12.93,11.60,1.50,99.90,465325,56,20942,-78
2019-11-13 23:04:08,14.23,11.95,1.50,99.90,461659,60,20962,-80
2019-11-13 23:04:40,15.30,12.43,1.40,99.90,478461,56,21540,-78
2019-11-13 23:05:13,13.55,10.93,1.30,99.90,485402,55,21474,-78
2019-11-13 23:05:45,14.05,10.93,1.30,99.90,461407,56,21146,-79
2019-11-13 23:06:18,14.02,11.60,1.40,99.90,461847,57,21038,-79
2019-11-13 23:06:50,15.25,11.82,1.40,99.90,491614,56,20923,-77
2019-11-13 23:07:23,12.75,10.93,1.40,99.90,468787,56,21010,-77
2019-11-13 23:07:56,11.40,10.00,1.40,99.90,461788,60,21070,-78
2019-11-13 23:08:28,12.77,10.68,1.40,99.90,475303,56,20990,-78
2019-11-13 23:09:01,12.00,10.65,1.40,99.90,466566,56,21049,-78
2019-11-13 23:09:33,12.90,10.52,1.40,99.90,501464,56,21463,-79
2019-11-13 23:10:07,13.65,12.00,1.40,99.90,461664,57,20958,-77
2019-11-13 23:10:41,13.90,10.70,1.40,99.90,461821,60,20997,-77
2019-11-13 23:11:13,14.07,11.25,1.40,99.90,463747,56,20985,-78
2019-11-13 23:11:46,11.63,10.48,1.40,99.90,465614,56,21100,-78
2019-11-13 23:12:19,13.50,10.77,1.40,99.90,470120,56,22247,-79
2019-11-13 23:12:51,13.88,10.80,1.40,99.90,494077,56,21433,-79
2019-11-13 23:13:25,12.37,11.07,1.40,99.90,463767,55,21077,-77
2019-11-13 23:14:00,15.77,11.20,1.40,99.90,461639,60,21097,-79
2019-11-13 23:14:35,14.45,11.20,1.40,99.90,461162,57,21560,-79
2019-11-13 23:15:10,15.57,11.38,1.30,99.90,461645,60,20946,-78
2019-11-13 23:15:43,14.32,11.48,1.30,99.90,461772,60,21458,-78
2019-11-13 23:16:39,13.57,11.07,1.30,99.90,469671,56,20978,-77
2019-11-13 23:17:12,12.82,11.52,1.30,99.90,461836,60,20970,-77
2019-11-13 23:17:44,15.80,11.27,1.30,99.90,461055,60,21041,-77
2019-11-13 23:18:17,13.18,11.15,1.30,99.90,481867,56,20978,-78
2019-11-13 23:18:51,14.20,10.95,1.30,99.90,474135,55,21061,-79
2019-11-13 23:19:23,13.35,10.45,1.30,99.90,462184,57,21038,-78
2019-11-13 23:19:55,11.15,9.93,1.30,99.90,480638,56,21050,-75
2019-11-13 23:20:28,12.75,10.82,1.40,99.90,472178,56,21036,-77
2019-11-13 23:21:01,11.52,10.15,1.40,99.90,486485,56,21014,-75
2019-11-13 23:21:34,12.10,10.63,1.40,99.90,473858,55,21500,-75
2019-11-13 23:22:07,13.23,10.65,1.40,99.90,462548,56,20990,-74
2019-11-13 23:22:39,12.60,10.90,1.40,99.90,475744,56,20974,-72
2019-11-13 23:23:12,12.75,11.45,1.40,99.90,467458,56,21010,-76
2019-11-13 23:23:44,12.88,11.12,1.30,99.90,461717,60,21417,-74
2019-11-13 23:24:17,13.10,11.70,1.30,99.90,466166,56,21636,-74
2019-11-13 23:24:50,12.43,11.12,1.30,99.90,464457,56,20990,-74
2019-11-13 23:25:22,15.40,11.57,1.30,99.90,469314,56,21022,-74
2019-11-13 23:26:12,14.18,11.07,1.30,99.90,484702,56,21550,-74
2019-11-13 23:27:06,13.20,11.73,1.30,99.90,467500,56,21109,-71
2019-11-13 23:27:39,13.40,11.30,1.30,99.90,470038,56,20978,-71
2019-11-13 23:28:11,11.82,10.70,1.30,99.90,465546,56,20978,-70
2019-11-13 23:28:44,11.95,10.45,1.30,99.90,470035,56,20950,-68
2019-11-13 23:29:16,14.32,11.40,1.30,99.90,462482,56,20990,-70
2019-11-13 23:29:49,12.98,11.18,1.30,99.90,461596,60,21497,-69
2019-11-13 23:30:21,16.67,11.93,1.20,99.90,491206,56,20958,-69
2019-11-13 23:30:54,14.02,11.73,1.20,99.90,482358,56,20935,-71
2019-11-13 23:31:26,13.38,11.90,1.20,99.90,461698,60,21030,-69
2019-11-13 23:31:59,13.18,11.65,1.20,99.90,476548,56,21030,-71
2019-11-13 23:32:31,13.45,11.65,1.20,99.90,461878,57,21493,-72
2019-11-13 23:33:05,11.45,10.32,1.20,99.90,499355,56,21029,-70
2019-11-13 23:33:37,14.48,11.95,1.30,99.90,474946,56,21446,-69
2019-11-13 23:34:09,12.00,10.73,1.20,99.90,461523,60,20958,-71
2019-11-13 23:34:42,12.30,11.00,1.20,99.90,465463,56,21058,-70
2019-11-13 23:35:14,13.73,11.98,1.20,99.90,473959,56,21017,-70
2019-11-13 23:35:48,13.48,11.57,1.20,99.90,488917,56,20934,-70
2019-11-13 23:36:24,12.32,11.05,1.20,99.90,468309,56,20946,-71
2019-11-13 23:36:57,14.43,11.25,1.20,99.90,473121,56,21025,-71
2019-11-13 23:37:29,12.55,11.25,1.20,99.90,471915,55,21089,-70
2019-11-13 23:38:02,14.45,11.12,1.20,99.90,483912,56,21029,-70
2019-11-13 23:38:34,14.43,11.40,1.20,99.90,462992,56,21022,-71
2019-11-13 23:39:07,13.93,11.68,1.20,99.90,462287,56,21013,-70
2019-11-13 23:39:40,13.35,11.55,1.20,99.90,471112,56,21132,-70
2019-11-13 23:40:13,13.35,11.95,1.20,99.90,480621,56,21554,-70
2019-11-13 23:40:46,12.55,11.25,1.20,99.90,463731,56,21102,-71
2019-11-13 23:41:18,13.00,11.57,1.20,99.90,463038,56,20974,-72
2019-11-13 23:41:51,14.23,12.25,1.20,99.90,468261,56,20950,-72
2019-11-13 23:42:23,12.48,11.18,1.20,99.90,498253,55,21526,-70
2019-11-13 23:42:57,13.75,11.02,1.20,99.90,474609,55,21003,-70
2019-11-13 23:43:29,14.25,12.30,1.20,99.90,487996,56,21041,-70
2019-11-13 23:44:01,14.68,11.65,1.20,99.90,473291,56,20990,-71
2019-11-13 23:44:34,13.62,12.23,1.20,99.90,460931,57,21002,-70
2019-11-13 23:45:06,14.23,11.60,1.20,99.90,480888,55,21021,-69
2019-11-13 23:45:39,15.40,11.65,1.20,99.90,461597,60,21058,-70
2019-11-13 23:46:12,14.80,12.18,1.20,99.90,462304,56,20958,-71
2019-11-13 23:46:44,13.20,11.77,1.20,99.90,461831,60,21746,-72
2019-11-13 23:47:16,15.73,12.02,1.20,99.90,480425,56,21394,-71
2019-11-13 23:47:49,14.35,11.23,1.10,99.90,469763,56,21823,-72
2019-11-13 23:48:21,13.05,11.52,1.10,99.90,461533,60,21802,-71
2019-11-13 23:48:54,13.25,11.65,1.10,99.90,471750,56,21049,-71
2019-11-13 23:49:27,13.52,11.77,1.10,99.90,461657,60,21038,-71
2019-11-13 23:50:00,14.55,11.88,1.10,99.90,472461,56,21450,-71
2019-11-13 23:50:32,14.30,12.60,1.10,99.90,463997,56,21117,-71
2019-11-13 23:51:05,14.10,11.48,1.00,99.90,461658,57,21029,-71
2019-11-13 23:51:38,13.82,11.57,1.00,99.90,472268,56,21442,-72
2019-11-13 23:52:10,12.43,11.20,1.00,99.90,484628,56,21423,-70
2019-11-13 23:52:43,12.20,10.98,1.00,99.90,483931,56,20978,-71
2019-11-13 23:53:15,13.45,11.48,1.00,99.90,461715,60,21263,-72
2019-11-13 23:53:47,14.68,11.75,1.00,99.90,462307,56,21462,-71
2019-11-13 23:54:20,15.75,11.88,1.00,99.90,479056,56,20999,-71
2019-11-13 23:54:53,12.93,11.57,1.00,99.90,464256,56,20965,-71
2019-11-13 23:55:25,12.50,11.20,1.00,99.90,462611,56,21430,-71
2019-11-13 23:55:58,15.52,13.25,1.00,99.90,466019,56,21545,-71
2019-11-13 23:56:30,14.10,12.40,1.00,99.90,464062,56,21089,-70
2019-11-13 23:57:03,12.52,11.27,1.00,99.90,470609,56,21073,-70
2019-11-13 23:57:36,13.05,11.12,1.00,99.90,473691,56,20981,-70
2019-11-13 23:58:08,13.50,11.75,1.10,99.90,462827,56,20974,-71
2019-11-13 23:58:41,12.77,11.48,1.10,99.90,469277,56,20974,-72
2019-11-13 23:59:13,11.45,10.25,1.10,99.90,477475,56,20990,-71
2019-11-13 23:59:46,13.02,11.25,1.10,99.90,476808,56,21117,-70