2019-11-13 00:00:27,2.80,1.65,2.20,99.90,502277,56,20978,-42
2019-11-13 00:00:59,5.60,1.80,5.60,5.60,502238,56,20955,-44
2019-11-13 00:01:30,2.75,1.77,2.10,99.90,502282,57,21000,-42
2019-11-13 00:02:01,2.05,1.50,2.05,2.05,502308,57,21002,-42
2019-11-13 00:02:32,2.28,1.40,2.10,99.90,502427,57,21018,-46
2019-11-13 00:03:03,2.65,1.27,2.65,2.65,502285,57,21013,-42
2019-11-13 00:03:34,4.93,1.40,2.10,99.90,502338,57,21042,-43
2019-11-13 00:04:05,2.97,1.35,2.10,99.90,502315,57,20915,-44
2019-11-13 00:04:36,3.15,1.48,2.20,99.90,502334,57,21006,-41
2019-11-13 00:05:07,3.33,1.92,3.33,3.33,502174,56,20986,-42
2019-11-13 00:05:38,2.12,1.48,2.20,99.90,502335,57,21106,-43
2019-11-13 00:06:09,1.62,0.93,1.62,1.62,502328,57,21490,-42
2019-11-13 00:06:41,1.65,1.40,2.00,99.90,502361,57,21022,-42
2019-11-13 00:07:12,1.55,0.98,1.55,1.55,502201,57,21586,-42
2019-11-13 00:07:43,3.72,1.80,3.72,3.72,502091,57,22144,-47
2019-11-13 00:08:14,3.25,1.42,2.20,99.90,502421,57,21585,-41
2019-11-13 00:08:45,1.65,1.00,1.65,1.65,502404,57,21026,-44
2019-11-13 00:09:16,2.67,2.12,2.00,99.90,502308,56,21054,-44
2019-11-13 00:09:47,3.75,1.62,3.75,3.75,502319,56,21030,-43
2019-11-13 00:10:18,2.05,1.48,2.00,99.90,502283,57,21018,-43
2019-11-13 00:10:50,6.68,1.67,6.68,6.68,502251,57,20993,-43
2019-11-13 00:11:21,1.87,1.48,2.00,99.90,502212,57,21066,-43
2019-11-13 00:11:52,2.33,1.80,2.33,2.33,502273,57,21061,-43
2019-11-13 00:12:23,2.55,1.55,2.55,2.55,502292,57,21050,-44
2019-11-13 00:12:54,1.55,1.45,2.10,99.90,502350,57,21034,-45
2019-11-13 00:13:25,1.87,1.33,1.87,1.87,502166,56,20982,-43
2019-11-13 00:13:56,3.42,1.48,2.10,99.90,502322,57,21451,-43
2019-11-13 00:14:27,4.82,1.85,4.82,4.82,502233,57,20966,-43
2019-11-13 00:14:58,2.22,1.62,2.22,2.22,502249,57,20943,-43
2019-11-13 00:15:30,5.82,1.65,5.82,5.82,502234,57,21417,-43
2019-11-13 00:16:01,1.85,1.48,1.85,1.85,502416,57,20990,-47
2019-11-13 00:16:43,4.15,1.02,2.10,99.90,502355,57,21002,-43
2019-11-13 00:17:15,2.78,1.70,2.00,99.90,502203,57,20931,-42
2019-11-13 00:17:46,0.95,0.95,2.00,99.90,501964,57,21524,-47
2019-11-13 00:18:17,2.78,1.37,2.78,2.78,502286,56,20935,-42
2019-11-13 00:18:48,3.75,1.92,2.10,99.90,502290,56,21045,-45
2019-11-13 00:19:19,3.65,1.40,3.65,3.65,502136,57,20950,-45
2019-11-13 00:19:50,2.00,1.60,2.00,99.90,502292,57,20963,-45
2019-11-13 00:20:21,1.77,1.50,2.10,99.90,502275,57,20962,-45
2019-11-13 00:20:52,4.18,2.05,2.00,99.90,502254,57,20989,-46
2019-11-13 00:21:23,3.30,2.28,2.00,99.90,502191,56,20938,-45
2019-11-13 00:21:54,3.53,1.75,2.00,99.90,502211,57,21038,-47
2019-11-13 00:22:25,3.87,2.28,3.87,3.87,502283,57,21386,-43
2019-11-13 00:22:56,3.65,1.95,2.00,99.90,502261,56,21499,-44
2019-11-13 00:23:27,3.30,1.65,3.30,3.30,502193,56,20938,-44
2019-11-13 00:23:59,2.47,1.40,2.47,2.47,502193,57,21470,-45
2019-11-13 00:24:30,1.00,0.95,1.00,1.00,502376,57,21133,-42
2019-11-13 00:25:09,8.57,2.42,8.57,8.57,502267,57,20974,-44
2019-11-13 00:25:52,4.57,1.37,2.00,99.90,502208,56,20984,-45
2019-11-13 00:26:41,4.78,1.70,2.00,99.90,502396,56,21023,-43
2019-11-13 00:27:12,8.98,2.35,8.98,8.98,502238,57,21042,-44
2019-11-13 00:27:43,1.37,1.15,1.37,1.37,501977,57,20978,-44
2019-11-13 00:28:14,1.42,1.15,2.00,99.90,502288,57,20993,-43
2019-11-13 00:28:45,8.38,2.65,8.38,8.38,502339,56,20931,-50
2019-11-13 00:29:17,1.80,1.45,1.80,1.80,502308,57,21038,-41
2019-11-13 00:29:48,1.33,1.23,1.33,1.33,502436,57,20967,-42
2019-11-13 00:30:19,3.70,1.42,1.90,99.90,502496,57,21070,-42
2019-11-13 00:30:50,2.45,1.23,2.20,99.90,502527,56,20938,-41
2019-11-13 00:31:21,4.70,1.95,2.10,99.90,502415,56,20973,-42
2019-11-13 00:31:53,1.33,1.23,2.00,99.90,502439,56,20934,-43
2019-11-13 00:32:24,4.10,1.73,4.10,4.10,502469,57,21577,-44
2019-11-13 00:32:55,4.25,1.75,4.25,4.25,502362,57,21598,-43
2019-11-13 00:33:26,4.32,1.87,2.00,99.90,502299,57,21058,-44
2019-11-13 00:33:58,4.32,2.42,4.32,4.32,502609,56,20927,-43
2019-11-13 00:34:29,6.30,2.20,2.00,99.90,502552,57,21041,-41
2019-11-13 00:35:00,1.08,0.98,2.00,99.90,502523,57,20927,-43
2019-11-13 00:35:31,3.35,2.05,2.00,99.90,502305,57,20947,-43
2019-11-13 00:36:02,2.97,2.10,2.97,2.97,502353,57,20991,-45
2019-11-13 00:36:33,0.90,0.88,1.90,99.90,502589,57,21459,-43
2019-11-13 00:37:04,1.60,1.35,1.60,1.60,502484,56,22011,-46
2019-11-13 00:37:55,3.30,1.87,2.00,99.90,502038,57,22114,-42
2019-11-13 00:38:26,1.95,1.58,1.90,99.90,507852,56,21028,-44
2019-11-13 00:38:57,4.37,1.67,1.90,99.90,507665,56,21003,-43
2019-11-13 00:39:28,3.00,0.88,2.10,99.90,507700,56,20945,-41
2019-11-13 00:39:59,0.60,0.60,1.90,99.90,507670,56,20984,-39
2019-11-13 00:40:30,2.15,1.33,1.90,99.90,507698,56,20996,-40
2019-11-13 00:41:01,4.53,1.75,4.53,4.53,507779,56,20975,-39
2019-11-13 00:41:33,3.40,1.08,2.10,99.90,507613,56,20993,-41
2019-11-13 00:42:04,5.68,1.60,1.90,99.90,507740,56,21477,-41
2019-11-13 00:42:35,1.08,0.95,1.08,1.08,507814,56,20936,-41
2019-11-13 00:43:06,5.60,1.48,1.90,99.90,507665,56,20984,-39
2019-11-13 00:43:37,3.17,1.80,3.17,3.17,507703,56,20913,-39
2019-11-13 00:44:10,1.90,0.77,2.50,99.90,507723,56,21055,-38
2019-11-13 00:44:41,3.37,1.33,3.37,3.37,508020,56,21469,-43
2019-11-13 00:45:12,3.05,1.40,2.00,99.90,508016,56,21083,-44
2019-11-13 00:45:43,6.55,1.70,6.55,6.55,508008,56,20980,-44
2019-11-13 00:46:14,0.80,0.60,1.90,99.90,507985,56,21045,-42
2019-11-13 00:46:45,3.33,1.35,3.33,3.33,508049,56,20937,-42
2019-11-13 00:47:16,2.25,1.52,2.10,99.90,507986,56,20985,-42
2019-11-13 00:47:47,2.05,1.85,1.80,99.90,507751,55,20933,-44
2019-11-13 00:48:18,3.80,1.58,1.90,99.90,508092,56,20997,-40
2019-11-13 00:48:49,0.57,0.52,1.90,99.90,508000,56,20925,-44
2019-11-13 00:49:20,0.80,0.80,1.90,99.90,507967,56,20913,-44
2019-11-13 00:49:51,3.50,0.90,3.50,3.50,508012,56,20944,-43
2019-11-13 00:50:22,0.52,0.52,2.00,99.90,508056,56,20977,-42
2019-11-13 00:50:53,1.92,1.45,2.00,99.90,508076,56,21013,-42
2019-11-13 00:51:24,3.30,1.50,3.30,3.30,508060,56,20964,-43
2019-11-13 00:51:55,1.95,1.00,2.30,99.90,508073,56,21438,-43
2019-11-13 00:52:26,0.62,0.62,1.90,99.90,508048,56,20941,-42
2019-11-13 00:52:57,4.93,1.75,2.10,99.90,508057,56,20960,-42
2019-11-13 00:53:28,2.17,1.65,1.90,99.90,507956,56,21438,-42
2019-11-13 00:53:59,3.40,2.25,3.40,3.40,508028,56,20913,-43
2019-11-13 00:54:30,1.67,1.10,1.90,99.90,508025,56,21009,-41
2019-11-13 00:55:01,4.07,2.17,2.10,99.90,508117,56,20973,-43
2019-11-13 00:55:32,3.78,0.90,2.10,99.90,508049,56,20965,-44
2019-11-13 00:56:04,1.77,1.20,1.77,1.77,508043,56,20909,-41
2019-11-13 00:56:35,1.42,0.90,1.70,99.90,508076,56,21441,-41
2019-11-13 00:57:06,1.00,0.90,1.00,1.00,508237,56,20913,-42
2019-11-13 00:57:37,5.18,1.00,5.18,5.18,507978,56,21020,-41
2019-11-13 00:58:08,1.17,0.82,1.17,1.17,508276,56,20914,-42
2019-11-13 00:58:39,7.05,1.73,7.05,7.05,508292,56,21075,-42
2019-11-13 00:59:10,4.43,2.33,2.00,99.90,508108,56,20901,-43
2019-11-13 00:59:45,5.20,3.10,5.20,5.20,507883,56,20976,-43
2019-11-13 01:00:16,2.10,1.77,2.00,99.90,507906,56,21080,-42
2019-11-13 01:00:47,3.20,1.60,2.10,99.90,507988,56,21025,-41
2019-11-13 01:01:18,7.32,1.85,7.32,7.32,507971,56,21032,-42
2019-11-13 01:01:49,1.40,1.05,2.00,99.90,507925,56,20989,-43
2019-11-13 01:02:20,2.47,1.42,2.47,2.47,508039,56,21643,-43
2019-11-13 01:02:51,7.85,1.55,2.00,99.90,508273,56,21015,-40
2019-11-13 01:03:22,1.48,1.00,1.48,1.48,508364,56,21052,-43
2019-11-13 01:03:53,2.37,0.90,2.00,99.90,508418,56,20984,-40
2019-11-13 01:04:24,5.50,2.25,5.50,5.50,508302,56,20949,-43
2019-11-13 01:04:56,2.65,0.90,2.65,2.65,508331,56,20997,-45
2019-11-13 01:05:27,0.35,0.35,1.80,99.90,508263,56,20984,-41
2019-11-13 01:05:58,1.08,0.98,1.08,1.08,508268,56,20925,-44
2019-11-13 01:06:29,4.95,0.73,1.90,99.90,508317,56,21453,-42
2019-11-13 01:07:00,1.12,0.75,1.12,1.12,508209,56,20995,-43
2019-11-13 01:07:31,1.58,1.20,1.90,99.90,507851,56,21057,-41
2019-11-13 01:08:02,2.35,1.02,2.35,2.35,508471,55,21044,-42
2019-11-13 01:08:33,8.20,1.17,1.90,99.90,508607,56,20960,-41
2019-11-13 01:09:05,1.10,1.00,1.80,99.90,508279,56,20977,-42
2019-11-13 01:09:36,2.12,1.00,2.12,2.12,508389,56,20984,-41
2019-11-13 01:10:07,5.20,2.00,2.80,99.90,508510,56,21438,-41
2019-11-13 01:10:38,3.35,1.83,3.35,3.35,508380,56,21027,-40
2019-11-13 01:11:09,0.50,0.50,0.50,0.50,508550,56,21014,-41
2019-11-13 01:11:41,1.35,0.73,1.35,1.35,508490,56,21009,-41
2019-11-13 01:12:12,2.45,1.30,2.45,2.45,508531,56,20917,-42
2019-11-13 01:12:43,1.62,1.42,1.90,99.90,508472,56,21486,-39
2019-11-13 01:13:14,0.75,0.70,0.75,0.75,508243,56,20937,-42
2019-11-13 01:13:45,0.68,0.68,1.50,99.90,507923,56,21048,-40
2019-11-13 01:14:16,1.50,0.95,1.50,1.50,507865,56,20973,-41
2019-11-13 01:14:47,1.83,1.15,2.00,99.90,507719,56,21437,-41
2019-11-13 01:15:18,0.93,0.70,0.93,0.93,507826,56,20964,-41
2019-11-13 01:15:49,8.20,1.30,1.80,99.90,507737,56,21040,-41
2019-11-13 01:16:20,1.10,1.05,1.10,1.10,507873,56,21028,-43
2019-11-13 01:16:51,3.80,1.55,1.90,99.90,507861,56,20981,-39
2019-11-13 01:17:23,1.45,1.33,1.45,1.45,507465,56,21493,-42
2019-11-13 01:17:54,1.15,0.77,1.15,1.15,507684,55,21049,-40
2019-11-13 01:18:25,3.28,1.48,1.90,99.90,507864,56,21110,-39
2019-11-13 01:18:57,0.70,0.70,0.70,0.70,507892,56,21496,-42
2019-11-13 01:19:28,3.75,1.20,2.60,99.90,507758,56,21040,-38
2019-11-13 01:19:59,3.95,1.73,3.95,3.95,507715,56,20949,-43
2019-11-13 01:20:30,3.58,2.17,1.90,99.90,507839,56,21024,-40
2019-11-13 01:21:01,14.68,1.65,1.90,99.90,507837,56,20945,-41
2019-11-13 01:21:32,1.05,0.93,1.05,1.05,507799,56,21032,-41
2019-11-13 01:22:03,7.25,2.00,2.00,99.90,507865,56,21469,-40
2019-11-13 01:22:34,3.03,1.73,1.80,99.90,507877,56,20941,-38
2019-11-13 01:23:05,1.02,0.95,1.02,1.02,508004,56,21457,-40
2019-11-13 01:23:36,3.58,1.85,3.58,3.58,507800,56,21056,-42
2019-11-13 01:24:07,5.18,1.35,2.10,99.90,507794,56,21406,-39
2019-11-13 01:24:39,4.90,2.30,4.90,4.90,507764,56,21040,-42
2019-11-13 01:25:09,4.57,2.47,1.80,99.90,507839,56,21061,-39
2019-11-13 01:25:41,3.40,2.60,3.40,3.40,507742,56,21035,-42
2019-11-13 01:26:12,5.37,2.53,1.90,99.90,507786,56,21063,-38
2019-11-13 01:26:43,2.00,1.80,2.00,2.00,507817,56,21052,-40
2019-11-13 01:27:14,2.05,1.30,2.00,99.90,507854,56,21004,-40
2019-11-13 01:27:45,2.47,1.25,2.47,2.47,507525,55,21036,-42
2019-11-13 01:28:16,1.75,0.95,1.75,1.75,507905,56,21017,-40
2019-11-13 01:28:47,3.15,2.00,1.90,99.90,507803,56,21065,-40
2019-11-13 01:29:18,1.87,1.10,1.87,1.87,507780,56,21787,-40
2019-11-13 01:29:49,2.75,1.92,1.80,99.90,507758,56,21604,-40
2019-11-13 01:30:21,6.00,2.10,6.00,6.00,507835,56,21076,-41
2019-11-13 01:30:52,2.62,2.42,1.80,99.90,507919,56,21012,-46
2019-11-13 01:31:23,2.37,1.40,2.37,2.37,507889,56,21088,-41
2019-11-13 01:31:54,3.10,1.95,1.90,99.90,507724,56,21444,-40
2019-11-13 01:32:25,3.08,1.70,3.08,3.08,507860,56,20992,-42
2019-11-13 01:32:56,1.15,0.68,2.00,99.90,507780,56,21126,-40
2019-11-13 01:33:27,4.95,2.20,4.95,4.95,507818,56,21037,-41
2019-11-13 01:33:58,2.60,2.40,2.10,99.90,507815,56,21509,-39
2019-11-13 01:34:29,3.53,1.62,3.53,3.53,507752,56,20992,-40
2019-11-13 01:35:00,2.65,1.98,1.90,99.90,507821,56,21518,-41
2019-11-13 01:35:31,10.30,2.35,1.80,99.90,507908,56,21053,-41
2019-11-13 01:36:02,4.28,1.42,1.80,99.90,507624,56,20987,-41
2019-11-13 01:36:33,6.43,2.08,6.43,6.43,508035,56,21016,-41
2019-11-13 01:37:04,3.20,1.50,1.90,99.90,507948,56,21058,-40
2019-11-13 01:37:35,4.10,1.75,1.80,99.90,507673,56,20976,-40
2019-11-13 01:38:06,5.22,1.20,5.22,5.22,508029,55,21615,-40
2019-11-13 01:38:37,1.48,1.20,1.90,99.90,508207,56,21021,-40
2019-11-13 01:39:08,1.55,1.37,1.80,99.90,508366,56,20961,-40
2019-11-13 01:39:39,2.22,1.42,2.00,99.90,508411,56,21003,-41
2019-11-13 01:40:10,0.93,0.60,1.70,99.90,508388,56,20968,-41
2019-11-13 01:40:41,1.08,0.85,1.90,99.90,508282,56,21456,-40
2019-11-13 01:41:12,2.05,0.45,2.30,99.90,508296,56,20980,-40
2019-11-13 01:41:43,11.32,0.82,11.32,11.32,508267,56,20996,-44
2019-11-13 01:42:14,1.30,1.05,1.80,99.90,508192,56,21097,-41
2019-11-13 01:42:45,4.22,2.28,2.30,99.90,508277,56,21024,-41
2019-11-13 01:43:16,6.30,2.30,1.80,99.90,508252,56,21040,-39
2019-11-13 01:43:47,7.97,2.53,7.97,7.97,508198,56,20984,-39
2019-11-13 01:44:18,2.00,1.58,1.80,99.90,508175,56,21001,-39
2019-11-13 01:44:50,4.65,1.67,4.65,4.65,507991,56,21100,-42
2019-11-13 01:45:21,3.03,1.10,3.03,3.03,507999,56,21052,-40
2019-11-13 01:45:52,1.73,1.50,1.70,99.90,507953,56,21055,-39
2019-11-13 01:46:23,2.47,0.50,2.47,2.47,507913,56,20984,-43
2019-11-13 01:46:54,5.50,1.35,1.80,99.90,507944,56,21064,-40
2019-11-13 01:47:25,3.05,1.02,3.05,3.05,507619,56,20973,-40
2019-11-13 01:47:56,0.55,0.55,1.70,99.90,507794,55,20973,-40
2019-11-13 01:48:31,0.57,0.57,0.57,0.57,507830,56,20988,-41
2019-11-13 01:49:02,7.12,3.00,1.80,99.90,507969,56,21034,-40
2019-11-13 01:49:33,5.97,3.10,5.97,5.97,508035,56,21052,-43
2019-11-13 01:50:04,3.20,2.00,1.70,99.90,508014,56,20973,-41
2019-11-13 01:50:35,2.90,1.90,1.80,99.90,507970,56,21040,-41
2019-11-13 01:51:07,2.90,1.80,1.80,99.90,507926,56,21036,-39
2019-11-13 01:51:38,2.97,2.28,1.70,99.90,508025,56,21104,-39
2019-11-13 01:52:09,4.93,2.60,1.60,99.90,508024,56,20987,-40
2019-11-13 01:52:40,7.70,2.70,7.70,7.70,507967,56,20976,-42
2019-11-13 01:53:11,3.40,1.95,3.40,3.40,507969,56,21063,-40
2019-11-13 01:53:42,7.32,1.70,1.70,99.90,508089,56,21016,-39
2019-11-13 01:54:13,3.05,2.10,3.05,3.05,508071,56,21004,-38
2019-11-13 01:54:44,5.05,2.50,1.70,99.90,508175,56,21000,-39
2019-11-13 01:55:17,5.60,3.03,1.80,99.90,508096,56,20973,-42
2019-11-13 01:55:48,2.78,2.08,2.78,2.78,508040,56,21024,-43
2019-11-13 01:56:28,12.27,2.65,12.27,12.27,508069,56,21063,-44
2019-11-13 01:56:59,4.65,1.75,4.65,4.65,508323,56,21009,-43
2019-11-13 01:57:31,5.85,1.95,5.85,5.85,507728,56,21086,-40
2019-11-13 01:58:02,8.73,3.33,8.73,8.73,507722,55,21072,-41
2019-11-13 01:58:33,7.62,2.45,2.00,99.90,507824,56,21429,-45
2019-11-13 01:59:05,1.65,0.82,1.80,99.90,507735,56,20976,-40
2019-11-13 01:59:36,4.37,1.67,4.37,4.37,507796,56,21056,-39
2019-11-13 02:00:08,3.08,1.95,1.80,99.90,507720,56,21051,-39
2019-11-13 02:00:39,4.80,2.75,4.80,4.80,507840,56,21651,-40
2019-11-13 02:01:16,7.78,2.10,1.70,99.90,507727,56,21145,-39
2019-11-13 02:02:02,6.60,3.05,2.00,99.90,507884,56,20977,-39
2019-11-13 02:02:52,8.45,2.85,8.45,8.45,507863,56,20933,-39
2019-11-13 02:03:56,6.15,3.45,1.90,99.90,507712,56,21005,-40
2019-11-13 02:04:45,7.28,3.20,2.00,99.90,507812,56,21477,-40
2019-11-13 02:05:27,4.80,2.80,4.80,4.80,507813,56,20992,-43
2019-11-13 02:05:58,6.35,3.33,6.35,6.35,507808,56,21002,-42
2019-11-13 02:06:29,9.82,3.05,2.00,99.90,507837,56,21036,-39
2019-11-13 02:07:00,9.15,3.47,9.15,9.15,507870,56,20996,-42
2019-11-13 02:07:31,7.93,4.10,1.90,99.90,507410,56,21032,-41
2019-11-13 02:08:02,8.70,4.35,1.80,99.90,507779,55,21039,-41
2019-11-13 02:08:33,8.75,4.35,1.80,99.90,507765,56,20969,-41
2019-11-13 02:09:06,6.97,3.12,3.60,99.90,507809,56,20980,-48
2019-11-13 02:09:37,10.73,3.60,1.90,99.90,507778,56,21538,-39
2019-11-13 02:10:08,4.65,2.95,4.65,4.65,507711,56,20969,-42
2019-11-13 02:10:39,5.35,3.08,2.00,99.90,507847,56,21025,-38
2019-11-13 02:11:10,8.65,3.42,8.65,8.65,507873,56,21004,-43
2019-11-13 02:11:41,5.43,3.22,1.90,99.90,507812,56,21049,-40
2019-11-13 02:12:12,5.00,2.53,5.00,5.00,507853,56,20984,-42
2019-11-13 02:12:43,6.85,2.95,1.90,99.90,507939,56,21092,-40
2019-11-13 02:13:14,7.72,3.80,7.72,7.72,507875,56,20992,-44
2019-11-13 02:13:45,7.15,3.30,2.00,99.90,508071,56,21040,-41
2019-11-13 02:14:16,8.63,3.65,2.00,99.90,507883,56,21034,-43
2019-11-13 02:14:47,9.68,3.85,9.68,9.68,508122,56,20964,-40
2019-11-13 02:15:19,7.07,2.72,7.07,7.07,508133,56,21428,-41
2019-11-13 02:15:50,8.15,2.87,8.15,8.15,507772,56,21376,-45
2019-11-13 02:16:21,11.82,4.10,2.00,99.90,507717,56,20993,-40
2019-11-13 02:16:52,8.10,3.42,8.10,8.10,507805,56,20968,-42
2019-11-13 02:17:23,5.30,3.37,2.10,99.90,507542,56,20945,-43
2019-11-13 02:17:54,9.52,3.25,9.52,9.52,507690,55,21036,-41
2019-11-13 02:18:25,9.32,3.22,1.90,99.90,507679,56,20992,-42
2019-11-13 02:18:56,4.22,2.45,4.22,4.22,507716,56,20962,-41
2019-11-13 02:19:27,7.00,3.15,1.80,99.90,507700,56,20929,-42
2019-11-13 02:19:59,7.00,3.17,7.00,7.00,507771,56,20980,-42
2019-11-13 02:20:32,3.95,2.87,0.50,99.90,507770,56,21017,-43
2019-11-13 02:21:04,6.15,2.85,6.15,6.15,507839,56,21025,-42
2019-11-13 02:21:35,7.78,3.10,7.78,7.78,507821,56,21611,-42
2019-11-13 02:22:06,5.68,3.45,5.68,5.68,507664,56,21124,-41
2019-11-13 02:22:37,7.78,3.65,1.90,99.90,507733,56,21446,-40
2019-11-13 02:23:08,4.50,3.45,4.50,4.50,507705,56,21036,-40
2019-11-13 02:23:39,5.70,2.87,1.70,99.90,507786,56,20968,-41
2019-11-13 02:24:11,4.68,3.25,4.68,4.68,507566,56,21012,-42
2019-11-13 02:24:41,10.75,3.67,1.90,99.90,507750,56,21454,-42
2019-11-13 02:25:13,5.47,3.47,5.47,5.47,507796,56,21035,-42
2019-11-13 02:25:44,9.68,3.90,9.68,9.68,507776,56,21091,-42
2019-11-13 02:26:15,6.65,3.30,1.50,99.90,507623,56,21416,-43
2019-11-13 02:26:46,8.70,3.83,8.70,8.70,507692,56,20976,-41
2019-11-13 02:27:17,7.62,2.97,1.70,99.90,507660,56,21092,-41
2019-11-13 02:27:48,11.55,3.80,11.55,11.55,507564,55,21521,-40
2019-11-13 02:28:19,7.05,3.25,2.40,99.90,507652,56,21028,-41
2019-11-13 02:28:50,6.55,3.37,1.90,99.90,507716,56,20984,-39
2019-11-13 02:29:21,9.73,3.55,1.80,99.90,507875,56,20972,-39
2019-11-13 02:29:52,8.85,3.28,8.85,8.85,507838,56,20992,-40
2019-11-13 02:30:23,6.37,2.97,1.70,99.90,507670,56,21109,-39
2019-11-13 02:30:54,8.50,3.20,1.80,99.90,507825,56,21052,-40
2019-11-13 02:31:25,4.97,2.80,4.97,4.97,507801,56,21059,-40
2019-11-13 02:31:56,5.55,2.90,1.80,99.90,507832,56,21077,-41
2019-11-13 02:32:27,4.50,3.50,1.80,99.90,507778,56,20976,-39
2019-11-13 02:32:59,6.82,3.08,6.82,6.82,507897,56,21052,-41
2019-11-13 02:33:29,6.00,3.45,1.60,99.90,507850,56,21029,-40
2019-11-13 02:34:00,7.00,3.00,1.80,99.90,507684,56,21063,-42
2019-11-13 02:34:31,6.72,3.05,1.60,99.90,507671,56,20988,-41
2019-11-13 02:35:03,5.57,3.15,5.57,5.57,507763,56,20965,-42
2019-11-13 02:35:33,7.97,3.62,1.60,99.90,507798,56,21036,-42
2019-11-13 02:36:04,5.55,2.58,1.50,99.90,507830,56,21453,-42
2019-11-13 02:36:35,4.45,3.35,1.60,99.90,507626,56,21816,-41
2019-11-13 02:37:07,10.90,3.45,10.90,10.90,507847,56,20964,-41
2019-11-13 02:37:38,11.15,3.45,11.15,11.15,507535,55,20984,-43
2019-11-13 02:38:09,7.85,3.10,7.85,7.85,507834,56,21016,-41
2019-11-13 02:38:40,7.65,3.30,1.70,99.90,507789,56,21065,-42
2019-11-13 02:39:11,6.12,3.65,6.12,6.12,507937,56,20997,-40
2019-11-13 02:39:42,7.12,2.90,7.12,7.12,507769,56,21040,-40
2019-11-13 02:40:13,6.85,3.58,1.50,99.90,507768,56,20979,-40
2019-11-13 02:40:45,6.03,3.67,6.03,6.03,507684,56,21051,-42
2019-11-13 02:41:16,7.68,2.80,7.68,7.68,507742,56,21060,-43
2019-11-13 02:41:47,4.68,3.10,4.68,4.68,507747,56,20997,-42
2019-11-13 02:42:18,4.57,3.40,4.57,4.57,507715,56,21024,-43
2019-11-13 02:42:49,6.43,3.62,6.43,6.43,507664,56,21465,-42
2019-11-13 02:43:21,9.43,3.87,9.43,9.43,507719,56,21040,-42
2019-11-13 02:43:52,6.40,3.65,1.70,99.90,507774,56,20981,-42
2019-11-13 02:44:23,5.78,3.20,5.78,5.78,507733,56,21047,-41
2019-11-13 02:44:54,8.35,3.50,1.80,99.90,507768,56,20988,-42
2019-11-13 02:45:25,6.25,3.72,1.50,99.90,507807,56,21056,-41
2019-11-13 02:45:56,7.05,3.67,1.80,99.90,507796,56,21035,-42
2019-11-13 02:46:27,4.20,3.50,4.20,4.20,507650,56,20940,-41
2019-11-13 02:46:58,5.93,3.58,1.80,99.90,507687,56,21449,-42
2019-11-13 02:47:29,7.87,3.87,1.50,99.90,507581,56,21020,-41
2019-11-13 02:48:00,8.75,3.92,8.75,8.75,507694,55,21068,-41
2019-11-13 02:48:31,7.37,3.80,1.60,99.90,507732,56,21433,-41
2019-11-13 02:49:02,12.07,4.32,1.60,99.90,507678,56,20995,-42
2019-11-13 02:49:33,6.55,4.00,1.80,99.90,507715,56,20984,-42
2019-11-13 02:50:04,7.10,4.37,7.10,7.10,507718,56,20992,-41
2019-11-13 02:50:35,12.55,4.00,1.80,99.90,507797,56,21025,-41
2019-11-13 02:51:06,9.25,4.95,9.25,9.25,507734,56,20984,-40
2019-11-13 02:51:37,6.37,4.35,6.37,6.37,507737,56,21060,-41
2019-11-13 02:52:08,8.18,4.72,1.40,99.90,507737,56,21480,-40
2019-11-13 02:52:39,11.12,4.93,1.50,99.90,507790,56,20985,-40
2019-11-13 02:53:10,11.77,4.55,2.30,99.90,507711,56,21020,-39
2019-11-13 02:53:41,8.13,4.90,8.13,8.13,507794,56,21045,-40
2019-11-13 02:54:12,10.90,4.05,2.40,99.90,507823,56,22281,-40
2019-11-13 02:54:43,7.15,4.32,1.60,99.90,507810,56,20988,-39
2019-11-13 02:55:14,7.70,3.87,1.80,99.90,507733,56,20932,-38
2019-11-13 02:55:45,7.28,4.30,1.50,99.90,507802,56,21533,-39
2019-11-13 02:56:16,6.40,3.70,1.60,99.90,507774,56,21037,-39
2019-11-13 02:56:47,10.15,4.62,10.15,10.15,507674,56,21493,-41
2019-11-13 02:57:18,5.57,3.80,1.60,99.90,507637,56,20937,-40
2019-11-13 02:57:50,7.68,3.53,7.68,7.68,507738,55,21145,-39
2019-11-13 02:58:21,9.27,4.18,9.27,9.27,507911,56,20925,-40
2019-11-13 02:58:52,12.88,4.00,12.88,12.88,507819,56,21120,-41
2019-11-13 02:59:23,6.97,3.72,6.97,6.97,507779,56,20944,-39
2019-11-13 02:59:54,8.05,3.78,1.70,99.90,507818,56,21536,-40
2019-11-13 03:00:25,6.32,4.03,1.70,99.90,507821,56,20944,-41
2019-11-13 03:00:56,8.93,3.85,8.93,8.93,507795,56,20957,-39
2019-11-13 03:01:27,6.70,3.47,6.70,6.70,507826,56,21509,-40
2019-11-13 03:01:59,9.80,3.85,9.80,9.80,507795,56,21509,-40
2019-11-13 03:02:30,8.50,4.47,1.70,99.90,507784,56,21473,-41
2019-11-13 03:03:01,7.68,4.10,7.68,7.68,507765,56,20988,-40
2019-11-13 03:03:32,7.35,3.80,7.35,7.35,507791,56,21508,-41
2019-11-13 03:04:03,7.00,3.37,7.00,7.00,507798,56,21052,-40
2019-11-13 03:04:35,5.93,3.67,5.93,5.93,507773,56,21008,-40
2019-11-13 03:05:05,5.00,3.47,1.40,99.90,507809,56,21036,-39
2019-11-13 03:05:36,6.55,3.65,1.40,99.90,507754,56,21024,-40
2019-11-13 03:06:08,5.40,3.60,5.40,5.40,507850,56,21035,-40
2019-11-13 03:06:39,8.52,4.37,8.52,8.52,507689,56,20944,-39
2019-11-13 03:07:10,7.20,3.92,7.20,7.20,507790,56,21060,-38
2019-11-13 03:07:41,7.40,3.78,7.40,7.40,507518,55,21009,-41
2019-11-13 03:08:31,6.55,3.50,6.55,6.55,507863,56,21136,-39
2019-11-13 03:09:18,7.18,3.58,1.50,99.90,461588,60,21081,-42
2019-11-13 03:09:49,7.10,3.83,2.00,99.90,507849,56,20906,-41
2019-11-13 03:10:20,9.00,4.30,9.00,9.00,507987,56,21079,-41
2019-11-13 03:10:51,6.90,4.00,1.50,99.90,508447,56,20989,-43
2019-11-13 03:11:22,7.97,4.70,1.30,99.90,508437,56,20975,-39
2019-11-13 03:11:53,8.88,3.90,1.40,99.90,508354,56,20909,-42
2019-11-13 03:12:24,7.90,4.55,1.50,99.90,508437,56,21064,-40
2019-11-13 03:12:54,12.50,5.10,1.50,99.90,508298,56,20940,-41
2019-11-13 03:13:26,8.45,4.18,8.45,8.45,508391,56,20960,-43
2019-11-13 03:13:57,10.07,4.32,1.30,99.90,508308,56,21024,-40
2019-11-13 03:14:28,10.48,4.82,10.48,10.48,508043,56,20976,-39
2019-11-13 03:14:59,6.78,3.90,1.30,99.90,507775,56,21044,-39
2019-11-13 03:15:30,8.80,3.78,1.30,99.90,507774,56,21450,-39
2019-11-13 03:16:01,7.85,4.10,1.50,99.90,507742,56,21149,-39
2019-11-13 03:16:32,10.48,4.85,1.60,99.90,507830,56,20988,-39
2019-11-13 03:17:03,9.77,4.35,9.77,9.77,507807,56,20991,-41
2019-11-13 03:17:34,8.98,4.47,1.50,99.90,507527,56,21032,-39
2019-11-13 03:18:05,7.95,4.87,1.30,99.90,507787,55,21473,-40
2019-11-13 03:18:36,8.38,3.42,1.70,99.90,507731,56,21480,-39
2019-11-13 03:19:07,7.50,3.92,7.50,7.50,507776,56,20972,-40
2019-11-13 03:19:38,10.38,4.47,1.40,99.90,507859,56,21116,-39
2019-11-13 03:20:09,6.82,3.58,6.82,6.82,507745,56,21422,-40
2019-11-13 03:20:40,6.07,3.67,1.50,99.90,507753,56,21052,-40
2019-11-13 03:21:11,8.15,4.07,8.15,8.15,507847,56,21002,-40
2019-11-13 03:21:42,10.88,4.28,10.88,10.88,507895,56,21469,-41
2019-11-13 03:22:14,7.93,4.07,7.93,7.93,507765,56,21114,-41
2019-11-13 03:22:45,11.85,4.22,11.85,11.85,507730,56,20996,-41
2019-11-13 03:23:16,6.28,3.47,1.50,99.90,507882,56,21067,-41
2019-11-13 03:23:47,7.95,4.05,7.95,7.95,507817,56,21036,-42
2019-11-13 03:24:18,8.55,3.67,1.60,99.90,507775,56,21032,-38
2019-11-13 03:24:49,10.02,3.78,10.02,10.02,507754,56,21473,-42
2019-11-13 03:25:20,7.95,3.87,1.70,99.90,507867,56,21004,-41
2019-11-13 03:25:51,6.97,3.72,1.80,99.90,507788,56,21051,-39
2019-11-13 03:26:22,8.80,4.40,1.80,99.90,508001,56,20950,-41
2019-11-13 03:26:53,7.60,4.45,7.60,7.60,507727,56,21008,-42
2019-11-13 03:27:24,7.82,4.40,1.50,99.90,507533,56,20974,-40
2019-11-13 03:27:55,6.80,4.50,6.80,6.80,507813,55,21534,-41
2019-11-13 03:28:26,12.05,4.37,1.60,99.90,507820,56,21025,-38
2019-11-13 03:28:57,7.75,4.28,1.80,99.90,507801,56,20996,-41
2019-11-13 03:29:28,9.55,3.92,1.60,99.90,508019,56,20961,-41
2019-11-13 03:29:59,11.98,4.32,11.98,11.98,508431,56,21024,-42
2019-11-13 03:30:30,11.48,4.47,1.80,99.90,508819,56,20981,-43
2019-11-13 03:31:01,15.05,3.72,15.05,15.05,508677,56,21035,-44
2019-11-13 03:31:32,4.90,3.12,1.40,99.90,508763,56,21025,-42
2019-11-13 03:32:04,6.35,4.20,6.35,6.35,508720,56,20973,-41
2019-11-13 03:32:35,10.45,4.37,10.45,10.45,508641,56,21394,-43
2019-11-13 03:33:06,10.00,3.92,1.40,99.90,508783,56,21008,-42
2019-11-13 03:33:37,14.30,4.15,14.30,14.30,508733,56,20925,-41
2019-11-13 03:34:08,6.57,3.97,1.60,99.90,508744,56,21072,-42
2019-11-13 03:34:39,10.05,4.45,10.05,10.05,508659,56,20971,-44
2019-11-13 03:35:10,11.85,4.93,1.80,99.90,508767,56,21100,-41
2019-11-13 03:35:41,8.48,4.65,8.48,8.48,508798,56,20965,-41
2019-11-13 03:36:12,10.70,4.15,1.40,99.90,508731,56,21032,-50
2019-11-13 03:36:43,8.82,4.30,8.82,8.82,507830,56,20987,-42
2019-11-13 03:37:14,7.10,4.00,1.60,99.90,507719,56,21089,-39
2019-11-13 03:37:46,7.10,4.28,7.10,7.10,507759,55,21047,-40
2019-11-13 03:38:22,8.50,4.22,1.60,99.90,507892,56,21063,-40
2019-11-13 03:38:54,6.80,4.18,6.80,6.80,506711,56,20980,-40
2019-11-13 03:39:25,8.93,4.68,8.93,8.93,507997,56,21004,-38
2019-11-13 03:39:56,5.87,4.32,5.87,5.87,508032,56,21008,-44
2019-11-13 03:40:27,14.13,4.85,1.80,99.90,508001,56,21426,-40
2019-11-13 03:40:58,14.98,5.80,2.20,99.90,507822,56,21009,-42
2019-11-13 03:41:30,8.50,4.78,1.70,99.90,507953,56,21578,-40
2019-11-13 03:42:01,8.25,5.00,1.80,99.90,507948,56,20965,-44
2019-11-13 03:42:32,6.65,4.90,1.90,99.90,507986,56,20905,-42
2019-11-13 03:43:03,10.73,4.80,1.80,99.90,507849,56,21465,-39
2019-11-13 03:43:36,10.68,4.68,1.80,99.90,507965,56,20957,-40
2019-11-13 03:44:07,11.75,4.40,1.50,99.90,507966,56,21485,-41
2019-11-13 03:44:38,9.88,4.90,9.88,9.88,507869,56,22147,-46
2019-11-13 03:45:09,12.63,4.60,1.70,99.90,507894,56,21004,-40
2019-11-13 03:45:41,12.85,4.47,1.60,99.90,507954,56,20945,-41
2019-11-13 03:46:12,10.57,5.00,1.70,99.90,507888,56,20973,-38
2019-11-13 03:46:43,9.82,5.15,1.50,99.90,507899,56,21523,-38
2019-11-13 03:47:14,10.05,5.18,10.05,10.05,507795,56,21556,-41
2019-11-13 03:47:46,10.65,4.10,10.65,10.65,507692,55,21009,-43
2019-11-13 03:48:17,8.23,4.28,1.70,99.90,507817,56,21616,-42
2019-11-13 03:48:51,14.90,4.60,14.90,14.90,507823,56,20996,-40
2019-11-13 03:49:32,8.43,4.95,1.70,99.90,507802,56,21323,-41
2019-11-13 03:50:04,10.02,4.97,1.80,99.90,507828,56,21517,-44
2019-11-13 03:50:34,10.18,4.93,1.60,99.90,507922,56,21485,-42
2019-11-13 03:51:06,10.15,4.90,1.60,99.90,507698,56,21080,-43
2019-11-13 03:51:37,10.75,4.80,1.60,99.90,507782,56,20968,-43
2019-11-13 03:52:26,9.75,4.37,1.60,99.90,507818,56,20961,-44
2019-11-13 03:53:01,11.48,5.28,1.70,99.90,461484,60,21068,-42
2019-11-13 03:53:41,17.10,5.55,2.10,99.90,507869,56,20993,-44
2019-11-13 03:54:12,10.85,4.40,10.85,10.85,508004,56,20933,-42
2019-11-13 03:54:43,8.02,4.30,1.70,99.90,507746,56,20953,-43
2019-11-13 03:55:14,12.40,5.22,12.40,12.40,507705,56,20989,-41
2019-11-13 03:55:45,13.35,5.62,1.90,99.90,507910,56,21008,-43
2019-11-13 03:56:16,11.85,5.37,11.85,11.85,508076,56,21058,-43
2019-11-13 03:56:47,12.07,5.72,2.50,99.90,508120,56,21017,-41
2019-11-13 03:57:19,11.00,6.50,11.00,11.00,507935,56,21072,-41
2019-11-13 03:57:49,7.78,5.25,1.90,99.90,508125,55,21452,-41
2019-11-13 03:58:21,12.65,5.37,12.65,12.65,508067,56,20987,-40
2019-11-13 03:58:52,13.23,6.53,13.23,13.23,508004,56,20937,-42
2019-11-13 03:59:23,12.10,6.47,1.80,99.90,507869,56,20996,-42
2019-11-13 03:59:54,12.23,6.07,12.23,12.23,507861,56,20969,-41
2019-11-13 04:00:25,16.73,7.30,2.30,99.90,507776,56,21502,-43
2019-11-13 04:00:56,13.45,7.28,13.45,13.45,507793,56,20964,-42
2019-11-13 04:01:27,10.90,5.82,1.70,99.90,507719,56,21069,-41
2019-11-13 04:01:59,13.77,6.70,13.77,13.77,507797,56,20981,-41
2019-11-13 04:02:30,12.27,7.03,1.50,99.90,507786,56,21032,-42
2019-11-13 04:03:01,13.95,5.95,13.95,13.95,507811,56,20948,-42
2019-11-13 04:03:32,15.65,6.93,15.65,15.65,507768,56,21078,-43
2019-11-13 04:04:03,17.90,8.07,17.90,17.90,507801,56,21703,-43
2019-11-13 04:04:34,12.20,6.80,12.20,12.20,507740,56,21060,-42
2019-11-13 04:05:05,19.83,7.50,1.50,99.90,507728,56,21016,-42
2019-11-13 04:05:37,9.63,7.10,9.63,9.63,507739,56,20977,-42
2019-11-13 04:06:08,15.52,7.05,15.52,15.52,507723,56,21063,-42
2019-11-13 04:06:39,13.98,7.10,13.98,13.98,507821,56,22234,-42
2019-11-13 04:07:10,16.10,8.32,1.70,99.90,507741,56,20980,-43
2019-11-13 04:07:41,16.92,6.43,16.92,16.92,507438,55,20989,-41
2019-11-13 04:08:13,13.93,7.65,13.93,13.93,507783,56,21079,-41
2019-11-13 04:08:44,18.50,8.38,1.80,99.90,507804,56,21048,-42
2019-11-13 04:09:15,14.18,7.30,1.70,99.90,507679,56,20973,-41
2019-11-13 04:09:46,16.75,8.07,1.50,99.90,507726,56,20962,-41
2019-11-13 04:10:17,17.05,8.13,1.70,99.90,507870,56,20997,-42
2019-11-13 04:10:48,18.85,8.77,2.50,99.90,507840,56,20989,-43
2019-11-13 04:11:19,16.15,9.40,16.15,16.15,507830,56,21099,-41
2019-11-13 04:11:50,13.40,8.23,1.30,99.90,507895,56,20965,-42
2019-11-13 04:12:21,16.37,9.10,16.37,16.37,507866,56,21000,-39
2019-11-13 04:12:52,20.12,9.32,1.80,99.90,507910,56,21040,-41
2019-11-13 04:13:24,22.05,7.95,22.05,22.05,507838,56,21136,-41
2019-11-13 04:13:55,17.80,8.00,17.80,17.80,507795,56,21675,-42
2019-11-13 04:14:26,13.13,8.65,1.80,99.90,507942,56,21744,-41
2019-11-13 04:14:57,24.10,9.98,24.10,24.10,507828,56,20961,-41
2019-11-13 04:15:29,19.40,8.98,1.70,99.90,507951,56,20933,-45
2019-11-13 04:16:11,13.57,7.60,1.60,99.90,507856,56,20992,-43
2019-11-13 04:16:42,15.20,8.82,15.20,15.20,508040,56,21478,-42
2019-11-13 04:17:13,12.43,7.20,1.70,99.90,507842,56,21021,-41
2019-11-13 04:17:45,18.08,8.75,1.60,99.90,507608,55,20932,-43
2019-11-13 04:18:16,17.62,8.48,1.40,99.90,507884,56,21040,-41
2019-11-13 04:18:47,15.13,7.80,15.13,15.13,507844,56,20981,-41
2019-11-13 04:19:18,13.77,7.35,1.60,99.90,507902,56,20961,-42
2019-11-13 04:19:50,15.07,7.97,1.80,99.90,507797,56,21827,-42
2019-11-13 04:20:21,14.73,7.50,14.73,14.73,507753,56,21750,-43
2019-11-13 04:20:52,15.30,7.37,1.70,99.90,507915,56,21025,-42
2019-11-13 04:21:24,14.18,7.12,1.70,99.90,507808,56,21048,-41
2019-11-13 04:21:55,14.15,7.03,14.15,14.15,507749,56,20973,-40
2019-11-13 04:22:26,12.70,7.07,12.70,12.70,507765,56,21020,-43
2019-11-13 04:22:57,15.15,8.00,1.70,99.90,507710,56,21524,-43
2019-11-13 04:23:29,12.32,6.35,1.80,99.90,507706,56,20988,-42
2019-11-13 04:24:00,17.12,6.62,1.90,99.90,507730,56,21473,-42
2019-11-13 04:24:31,12.00,6.10,1.80,99.90,507750,56,20984,-42
2019-11-13 04:25:03,10.30,5.97,1.70,99.90,507725,56,21429,-42
2019-11-13 04:25:35,13.90,6.57,1.70,99.90,507778,56,21046,-42
2019-11-13 04:26:06,13.93,5.80,13.93,13.93,507770,56,21053,-40
2019-11-13 04:26:37,11.30,5.93,11.30,11.30,507737,56,21105,-41
2019-11-13 04:27:08,12.68,6.10,1.70,99.90,507804,56,21477,-42
2019-11-13 04:27:39,15.15,7.35,15.15,15.15,507442,55,20937,-42
2019-11-13 04:28:10,12.30,6.82,2.00,99.90,507834,56,21084,-41
2019-11-13 04:28:41,15.40,5.60,15.40,15.40,507752,56,20940,-42
2019-11-13 04:29:12,11.43,6.25,1.60,99.90,507718,56,21040,-41
2019-11-13 04:29:43,12.80,5.68,1.90,99.90,507770,56,21004,-41
2019-11-13 04:30:14,15.20,6.72,1.50,99.90,507711,56,20995,-43
2019-11-13 04:30:45,11.57,6.50,1.70,99.90,507798,56,20944,-43
2019-11-13 04:31:16,14.75,6.50,1.80,99.90,507612,56,20989,-42
2019-11-13 04:31:47,11.65,6.30,11.65,11.65,507799,56,20940,-43
2019-11-13 04:32:18,12.15,6.78,2.60,99.90,507797,56,20973,-43
2019-11-13 04:32:49,15.35,6.55,15.35,15.35,507825,56,21029,-43
2019-11-13 04:33:21,12.48,6.53,1.50,99.90,507760,56,21092,-43
2019-11-13 04:33:51,14.23,5.72,1.80,99.90,507857,56,21008,-43
2019-11-13 04:34:23,17.92,7.07,17.92,17.92,507781,56,21000,-44
2019-11-13 04:34:54,15.48,6.85,15.48,15.48,507795,56,20956,-42
2019-11-13 04:35:25,13.60,6.18,1.70,99.90,507747,56,21132,-43
2019-11-13 04:35:56,15.63,7.22,15.63,15.63,507801,56,21008,-41
2019-11-13 04:36:27,18.52,6.87,18.52,18.52,507746,56,21112,-40
2019-11-13 04:36:58,13.93,7.82,1.60,99.90,507781,56,21045,-42
2019-11-13 04:37:30,18.77,7.15,1.50,99.90,507438,56,21153,-42
2019-11-13 04:38:01,18.65,8.32,1.60,99.90,507783,55,21088,-42
2019-11-13 04:38:32,14.95,6.15,14.95,14.95,507818,56,20989,-42
2019-11-13 04:39:04,12.50,6.37,1.60,99.90,507701,56,21136,-43
2019-11-13 04:39:35,11.65,6.35,1.70,99.90,507769,56,21045,-42
2019-11-13 04:40:06,16.05,7.15,16.05,16.05,507816,56,21496,-42
2019-11-13 04:40:37,12.70,7.65,1.50,99.90,508064,56,21599,-43
2019-11-13 04:41:08,11.18,7.05,11.18,11.18,508072,56,21064,-40
2019-11-13 04:41:39,10.68,6.60,10.68,10.68,508152,56,20981,-40
2019-11-13 04:42:10,16.90,6.12,1.50,99.90,508185,56,21039,-42
2019-11-13 04:42:42,13.62,7.22,13.62,13.62,508150,56,20909,-42
2019-11-13 04:43:12,17.62,7.35,1.40,99.90,508072,56,21536,-44
2019-11-13 04:43:44,19.85,7.82,19.85,19.85,508035,56,20925,-42
2019-11-13 04:44:15,14.43,7.53,1.70,99.90,507788,56,21035,-44
2019-11-13 04:44:46,11.23,5.35,1.60,99.90,507786,56,20936,-42
2019-11-13 04:45:17,12.52,6.35,1.40,99.90,507692,56,21020,-41
2019-11-13 04:45:48,10.35,7.37,1.40,99.90,507875,56,20968,-42
2019-11-13 04:46:19,13.35,7.22,13.35,13.35,507793,56,20988,-42
2019-11-13 04:46:50,13.98,6.70,1.60,99.90,507812,56,21001,-42
2019-11-13 04:47:21,12.30,6.93,1.90,99.90,507431,56,20982,-43
2019-11-13 04:47:52,14.75,7.60,1.50,99.90,507733,55,20952,-42
2019-11-13 04:48:23,8.95,5.20,2.10,99.90,507745,56,20972,-43
2019-11-13 04:48:54,11.07,6.82,11.07,11.07,507849,56,20936,-42
2019-11-13 04:49:25,15.43,7.03,1.50,99.90,507752,56,21067,-42
2019-11-13 04:49:56,14.77,7.15,1.90,99.90,508033,56,20929,-42
2019-11-13 04:50:27,12.37,7.05,1.70,99.90,507874,56,21045,-42
2019-11-13 04:50:58,11.50,7.50,1.50,99.90,508168,56,20984,-43
2019-11-13 04:51:29,17.40,7.12,1.70,99.90,508085,56,20948,-43
2019-11-13 04:52:00,14.00,6.75,1.80,99.90,508180,56,21009,-43
2019-11-13 04:52:31,15.60,7.43,1.70,99.90,508101,56,20981,-44
2019-11-13 04:53:03,13.30,7.22,1.60,99.90,508080,56,21452,-42
2019-11-13 04:53:34,19.58,7.43,19.58,19.58,508127,56,20956,-43
2019-11-13 04:54:05,19.42,7.55,1.50,99.90,508127,56,21020,-42
2019-11-13 04:54:36,15.50,6.78,1.60,99.90,508176,56,21013,-41
2019-11-13 04:55:07,11.90,7.03,1.80,99.90,508107,56,20964,-41
2019-11-13 04:55:38,15.45,7.55,1.70,99.90,508073,56,20980,-42
2019-11-13 04:56:09,18.05,7.03,18.05,18.05,508138,56,20988,-41
2019-11-13 04:56:40,15.68,7.30,1.60,99.90,508125,56,21013,-41
2019-11-13 04:57:11,14.77,6.10,14.77,14.77,508145,56,20985,-42
2019-11-13 04:57:42,10.90,7.15,1.90,99.90,507882,55,21024,-42
2019-11-13 04:58:13,13.32,7.00,2.00,99.90,508165,56,20981,-42
2019-11-13 04:58:44,12.88,6.87,1.80,99.90,508139,56,21007,-41
2019-11-13 04:59:15,12.82,8.00,2.00,99.90,508266,56,20961,-42
2019-11-13 04:59:46,11.52,6.90,1.90,99.90,508117,56,20997,-43
2019-11-13 05:00:17,15.80,7.97,15.80,15.80,508054,56,21004,-42
2019-11-13 05:00:48,12.27,7.55,1.90,99.90,508047,56,21482,-42
2019-11-13 05:01:19,11.80,7.40,2.00,99.90,508056,56,20941,-41
2019-11-13 05:01:50,16.58,8.27,2.10,99.90,508021,56,20981,-41
2019-11-13 05:02:21,16.80,8.15,16.80,16.80,508050,56,20944,-41
2019-11-13 05:02:52,13.55,7.78,1.60,99.90,507957,56,21016,-43
2019-11-13 05:03:23,10.23,6.05,10.23,10.23,507665,56,21008,-42
2019-11-13 05:03:54,11.12,6.25,1.70,99.90,507686,56,20977,-41
2019-11-13 05:04:25,12.95,7.70,1.50,99.90,507806,56,20980,-43
2019-11-13 05:04:56,13.68,7.53,1.60,99.90,507890,56,20964,-43
2019-11-13 05:05:27,14.38,7.47,1.50,99.90,507923,56,20937,-41
2019-11-13 05:05:58,14.98,8.35,1.70,99.90,508129,56,21008,-40
2019-11-13 05:06:29,12.60,7.55,12.60,12.60,508193,56,20953,-42
2019-11-13 05:07:01,13.18,8.70,1.90,99.90,508259,56,21513,-41
2019-11-13 05:07:31,18.17,8.50,1.90,99.90,507776,56,21036,-40
2019-11-13 05:08:02,11.55,7.57,1.90,99.90,507956,55,21028,-41
2019-11-13 05:08:33,12.90,8.25,1.70,99.90,507872,56,20973,-40
2019-11-13 05:09:05,13.23,9.10,13.23,13.23,507892,56,20992,-39
2019-11-13 05:09:35,14.75,7.75,2.00,99.90,507760,56,20990,-39
2019-11-13 05:10:06,13.55,7.07,1.60,99.90,507760,56,20984,-40
2019-11-13 05:10:37,16.65,8.77,2.00,99.90,507792,56,20975,-42
2019-11-13 05:11:08,15.30,7.20,1.70,99.90,507829,56,20976,-39
2019-11-13 05:11:39,10.95,7.47,10.95,10.95,507734,56,20968,-41
2019-11-13 05:12:10,13.38,8.25,1.70,99.90,507777,56,21521,-39
2019-11-13 05:12:41,15.20,8.93,1.70,99.90,507830,56,20999,-41
2019-11-13 05:13:12,15.98,8.52,1.60,99.90,507909,56,21032,-42
2019-11-13 05:13:44,22.30,9.38,22.30,22.30,507827,56,21539,-40
2019-11-13 05:14:14,14.07,8.70,1.80,99.90,507922,56,21113,-39
2019-11-13 05:14:45,14.43,9.35,1.80,99.90,507922,56,21052,-41
2019-11-13 05:15:16,21.00,11.95,1.80,99.90,507822,56,21007,-40
2019-11-13 05:15:48,20.08,11.07,20.08,20.08,507994,56,21000,-41
2019-11-13 05:16:19,23.62,11.77,2.00,99.90,508008,56,21044,-40
2019-11-13 05:16:50,18.37,10.50,18.37,18.37,508040,56,21036,-42
2019-11-13 05:17:21,15.65,9.20,1.90,99.90,507742,56,21044,-39
2019-11-13 05:17:52,17.75,10.35,1.50,99.90,507964,55,20964,-41
2019-11-13 05:18:23,15.13,9.77,1.60,99.90,508000,56,20996,-42
2019-11-13 05:18:54,18.70,10.68,18.70,18.70,508087,56,20964,-40
2019-11-13 05:19:25,16.20,10.07,1.70,99.90,507976,56,21065,-39
2019-11-13 05:19:56,13.48,9.68,1.60,99.90,508045,56,20948,-42
2019-11-13 05:20:27,16.08,9.70,16.08,16.08,507977,56,21046,-40
2019-11-13 05:20:58,15.02,9.45,15.02,15.02,508059,56,22108,-43
2019-11-13 05:21:29,15.85,9.88,1.90,99.90,507867,56,20992,-42
2019-11-13 05:22:00,17.25,10.82,17.25,17.25,507968,56,20953,-41
2019-11-13 05:22:32,18.55,9.90,18.55,18.55,507982,56,21048,-41
2019-11-13 05:23:03,15.18,9.50,1.70,99.90,507989,56,21017,-41
2019-11-13 05:23:34,20.33,10.38,20.33,20.33,508000,56,20993,-40
2019-11-13 05:24:05,15.60,9.73,1.90,99.90,507964,56,21048,-41
2019-11-13 05:24:36,21.50,10.73,21.50,21.50,508066,56,20983,-41
2019-11-13 05:25:07,19.90,10.05,1.50,99.90,507864,56,21135,-42
2019-11-13 05:25:38,18.80,10.73,1.60,99.90,507716,56,21004,-41
2019-11-13 05:26:09,11.93,8.80,1.80,99.90,507921,56,20985,-41
2019-11-13 05:26:40,15.00,8.25,15.00,15.00,507877,56,20996,-41
2019-11-13 05:27:11,24.40,10.63,1.70,99.90,507694,56,21133,-40
2019-11-13 05:27:43,21.25,10.50,21.25,21.25,507405,55,21585,-40
2019-11-13 05:28:14,13.75,9.52,13.75,13.75,507796,56,21183,-41
2019-11-13 05:28:45,16.48,9.38,1.60,99.90,507722,56,20984,-43
2019-11-13 05:29:16,18.55,10.00,18.55,18.55,507647,56,21039,-43
2019-11-13 05:29:47,17.95,10.15,17.95,17.95,507727,56,21083,-43
2019-11-13 05:30:18,15.02,9.77,15.02,15.02,507753,56,21161,-42
2019-11-13 05:30:52,23.10,11.68,1.70,99.90,507814,56,20920,-40
2019-11-13 05:31:23,15.35,9.75,1.80,99.90,507753,56,21068,-40
2019-11-13 05:31:54,18.83,9.13,18.83,18.83,507712,56,21440,-40
2019-11-13 05:32:25,14.90,10.10,1.90,99.90,507769,56,21593,-40
2019-11-13 05:32:57,23.92,10.68,23.92,23.92,507849,56,21199,-43
2019-11-13 05:33:27,20.30,10.98,1.90,99.90,507783,56,21032,-40
2019-11-13 05:33:59,20.17,12.05,20.17,20.17,507923,56,20933,-42
2019-11-13 05:34:30,18.42,11.02,1.60,99.90,507802,56,21052,-40
2019-11-13 05:35:01,19.92,11.15,19.92,19.92,507825,56,20945,-41
2019-11-13 05:35:32,24.58,11.90,24.58,24.58,507686,56,22096,-48
2019-11-13 05:36:03,20.75,12.05,1.80,99.90,507717,56,20945,-39
2019-11-13 05:36:34,16.25,11.07,16.25,16.25,507797,56,21468,-40
2019-11-13 05:37:06,18.92,12.13,18.92,18.92,507897,56,20933,-39
2019-11-13 05:37:37,20.20,11.48,20.20,20.20,507537,56,21052,-43
2019-11-13 05:38:08,21.87,11.50,1.60,99.90,507849,55,21029,-40
2019-11-13 05:38:39,15.93,9.98,15.93,15.93,507833,56,20965,-42
2019-11-13 05:39:10,23.40,11.48,23.40,23.40,507877,56,20949,-40
2019-11-13 05:39:41,21.90,10.60,2.10,99.90,507668,56,21072,-47
2019-11-13 05:40:12,19.85,11.12,19.85,19.85,507724,56,20941,-42
2019-11-13 05:40:43,19.42,10.40,1.50,99.90,507859,56,21000,-40
2019-11-13 05:41:14,19.40,10.65,19.40,19.40,507767,56,20981,-42
2019-11-13 05:41:45,20.75,11.35,1.50,99.90,507696,56,21077,-40
2019-11-13 05:42:17,18.87,11.30,18.87,18.87,507758,56,21441,-41
2019-11-13 05:42:48,18.73,11.55,2.40,99.90,507819,56,21036,-41
2019-11-13 05:43:19,21.20,11.05,21.20,21.20,507752,56,21991,-41
2019-11-13 05:43:50,21.05,10.68,1.70,99.90,507792,56,20985,-39
2019-11-13 05:44:21,16.42,10.65,16.42,16.42,507819,56,21870,-43
2019-11-13 05:44:52,24.65,10.45,1.70,99.90,507854,56,21040,-42
2019-11-13 05:45:23,18.92,10.25,18.92,18.92,507801,56,21043,-43
2019-11-13 05:45:54,19.15,11.55,1.60,99.90,507741,56,20984,-40
2019-11-13 05:46:25,21.00,10.93,21.00,21.00,507850,56,21024,-42
2019-11-13 05:46:56,19.37,11.70,1.40,99.90,507825,56,21130,-41
2019-11-13 05:47:27,18.67,11.40,18.67,18.67,507550,56,21028,-41
2019-11-13 05:47:59,17.30,10.00,17.30,17.30,507760,55,21242,-44
2019-11-13 05:48:29,18.23,9.98,1.70,99.90,507811,56,20977,-41
2019-11-13 05:49:01,17.52,10.30,17.52,17.52,507806,56,20980,-42
2019-11-13 05:49:32,16.60,10.57,1.70,99.90,507898,56,21048,-41
2019-11-13 05:50:03,14.35,9.95,14.35,14.35,507731,56,21001,-42
2019-11-13 05:50:35,17.42,10.07,17.42,17.42,507813,56,21805,-42
2019-11-13 05:51:06,14.55,9.55,1.80,99.90,507785,56,20961,-41
2019-11-13 05:51:37,16.05,10.70,16.05,16.05,507862,56,20984,-41
2019-11-13 05:52:08,20.40,11.60,2.00,99.90,507776,56,21057,-40
2019-11-13 05:52:39,16.87,11.18,16.87,16.87,507787,56,21049,-42
2019-11-13 05:53:10,18.67,11.15,1.50,99.90,507954,56,21025,-39
2019-11-13 05:53:41,21.80,11.93,21.80,21.80,507836,56,21084,-42
2019-11-13 05:54:12,16.70,10.25,1.90,99.90,507820,56,21024,-40
2019-11-13 05:54:43,17.95,10.98,17.95,17.95,508041,56,21007,-41
2019-11-13 05:55:14,16.75,10.23,1.70,99.90,507990,56,21041,-39
2019-11-13 05:55:46,19.30,11.12,19.30,19.30,507847,56,21465,-39
2019-11-13 05:56:17,18.55,11.40,18.55,18.55,507976,56,21061,-41
2019-11-13 05:56:48,24.33,11.23,1.60,99.90,507878,56,21006,-41
2019-11-13 05:57:19,23.17,11.50,23.17,23.17,507700,56,20976,-45
2019-11-13 05:57:50,18.10,12.18,1.80,99.90,507752,55,20972,-41
2019-11-13 05:58:21,15.70,9.80,15.70,15.70,507860,56,21589,-42
2019-11-13 05:58:52,19.37,11.55,1.80,99.90,507966,56,21079,-40
2019-11-13 05:59:23,18.48,11.52,18.48,18.48,507916,56,20949,-41
2019-11-13 05:59:54,17.92,10.63,1.90,99.90,507886,56,21012,-40
2019-11-13 06:00:25,18.80,10.38,18.80,18.80,507982,56,21560,-42
2019-11-13 06:00:56,19.12,10.63,1.80,99.90,508037,56,21004,-39
2019-11-13 06:01:28,14.10,10.27,14.10,14.10,507995,56,21437,-42
2019-11-13 06:01:59,15.75,10.23,1.60,99.90,507887,56,21542,-41
2019-11-13 06:02:30,13.82,10.00,13.82,13.82,507804,56,21544,-40
2019-11-13 06:03:01,19.65,11.88,19.65,19.65,507991,56,20949,-42
2019-11-13 06:03:32,18.55,11.00,1.80,99.90,507991,56,21000,-50
2019-11-13 06:04:03,14.57,10.00,14.57,14.57,507931,56,20979,-43
2019-11-13 06:04:34,16.45,10.80,1.90,99.90,507792,56,21130,-41
2019-11-13 06:05:05,16.35,9.75,16.35,16.35,507960,56,20964,-43
2019-11-13 06:05:36,16.00,10.13,1.80,99.90,507896,56,21013,-41
2019-11-13 06:06:08,18.27,10.20,18.27,18.27,507831,56,21016,-43
2019-11-13 06:06:39,16.80,10.10,2.00,99.90,507836,56,20980,-41
2019-11-13 06:07:10,12.15,8.80,12.15,12.15,507758,56,21014,-43
2019-11-13 06:07:41,17.25,10.15,2.00,99.90,507768,55,21517,-41
2019-11-13 06:08:12,13.20,9.60,1.80,99.90,507826,56,20984,-42
2019-11-13 06:08:43,16.60,9.27,1.80,99.90,507954,56,20984,-40
2019-11-13 06:09:14,21.08,10.95,21.08,21.08,508233,56,21025,-50
2019-11-13 06:09:45,16.02,10.93,1.90,99.90,508309,56,20977,-41
2019-11-13 06:10:16,20.20,10.93,2.00,99.90,508208,56,20968,-43
2019-11-13 06:10:47,17.55,10.77,1.60,99.90,508141,56,21013,-40
2019-11-13 06:11:18,17.40,11.35,17.40,17.40,508222,56,21032,-41
2019-11-13 06:11:49,25.75,11.57,1.90,99.90,508040,56,21032,-40
2019-11-13 06:12:20,23.25,10.73,1.80,99.90,508012,56,20992,-42
2019-11-13 06:12:51,12.73,8.32,2.30,99.90,507959,56,20979,-40
2019-11-13 06:13:22,16.87,9.70,16.87,16.87,507882,56,20984,-43
2019-11-13 06:13:53,14.82,10.13,1.70,99.90,507957,56,21038,-39
2019-11-13 06:14:24,16.67,10.40,2.00,99.90,508145,56,21003,-45
2019-11-13 06:15:09,16.92,11.12,2.00,99.90,508300,56,20965,-40
2019-11-13 06:15:40,19.52,11.20,2.00,99.90,461930,60,21020,-40
2019-11-13 06:16:11,16.58,10.73,1.90,99.90,508030,56,20985,-40
2019-11-13 06:16:42,16.52,10.55,16.52,16.52,507969,56,20995,-41
2019-11-13 06:17:13,22.25,11.05,2.00,99.90,507965,56,20972,-41
2019-11-13 06:17:44,17.87,10.82,1.70,99.90,507754,55,20995,-41
2019-11-13 06:18:15,16.58,11.57,1.60,99.90,508233,56,20999,-41
2019-11-13 06:18:46,25.48,11.38,2.00,99.90,507993,56,20961,-41
2019-11-13 06:19:17,16.75,11.02,2.60,99.90,508034,56,21004,-39
2019-11-13 06:19:48,17.20,11.38,1.80,99.90,508117,56,20981,-42
2019-11-13 06:20:19,18.17,10.68,1.90,99.90,508065,56,21012,-41
2019-11-13 06:20:50,16.87,10.85,16.87,16.87,508104,56,20981,-44
2019-11-13 06:21:21,19.25,11.82,1.90,99.90,507927,56,21045,-40
2019-11-13 06:21:52,18.33,11.60,18.33,18.33,508142,56,21489,-40
2019-11-13 06:22:23,22.58,11.85,1.60,99.90,508126,56,21035,-40
2019-11-13 06:22:54,18.90,11.77,18.90,18.90,508161,56,21510,-43
2019-11-13 06:23:25,22.10,12.15,1.90,99.90,507991,56,21044,-43
2019-11-13 06:23:56,22.20,12.57,2.00,99.90,508300,56,20952,-44
2019-11-13 06:24:27,17.30,11.70,1.60,99.90,508277,56,21016,-41
2019-11-13 06:24:58,24.23,13.60,1.80,99.90,508172,56,21039,-42
2019-11-13 06:25:29,26.77,15.68,1.70,99.90,507973,56,20961,-41
2019-11-13 06:26:09,24.87,14.18,1.50,99.90,508207,56,20992,-42
2019-11-13 06:26:40,22.75,12.95,22.75,22.75,508220,56,21032,-44
2019-11-13 06:27:11,21.70,12.52,1.50,99.90,508019,56,20969,-42
2019-11-13 06:27:42,18.17,12.82,1.70,99.90,507816,55,20984,-42
2019-11-13 06:28:13,20.50,12.73,20.50,20.50,507954,56,21488,-39
2019-11-13 06:28:45,22.48,14.20,1.60,99.90,508359,56,21031,-41
2019-11-13 06:29:16,19.20,12.45,19.20,19.20,508340,56,20995,-45
2019-11-13 06:29:47,22.00,12.00,1.70,99.90,508005,56,21016,-40
2019-11-13 06:30:18,21.10,11.68,2.00,99.90,507970,56,21457,-42
2019-11-13 06:30:49,18.67,12.52,18.67,18.67,507942,56,21082,-41
2019-11-13 06:31:20,18.77,11.63,2.00,99.90,508088,56,21112,-42
2019-11-13 06:31:51,16.50,11.32,1.70,99.90,507982,56,20945,-41
2019-11-13 06:32:22,18.87,11.65,1.70,99.90,507947,56,20997,-42
2019-11-13 06:32:53,16.48,10.35,16.48,16.48,507997,56,20963,-42
2019-11-13 06:33:25,16.37,10.48,16.37,16.37,508021,56,21053,-42
2019-11-13 06:33:56,14.45,10.18,14.45,14.45,507989,56,21029,-41
2019-11-13 06:34:27,13.95,9.73,1.80,99.90,507923,56,20984,-40
2019-11-13 06:34:58,20.08,10.77,20.08,20.08,508048,56,20980,-45
2019-11-13 06:35:29,14.48,9.63,1.90,99.90,507979,56,21033,-40
2019-11-13 06:36:00,15.02,10.15,15.02,15.02,508131,56,21050,-43
2019-11-13 06:36:31,14.00,8.95,1.80,99.90,508224,56,20989,-41
2019-11-13 06:37:03,19.77,10.88,19.77,19.77,508234,56,21392,-41
2019-11-13 06:37:33,19.17,11.38,1.90,99.90,507970,56,21099,-41
2019-11-13 06:38:05,15.50,9.95,15.50,15.50,499345,54,21008,-41
2019-11-13 06:38:36,17.30,10.50,1.60,99.90,502422,57,21062,-43
2019-11-13 06:39:07,20.77,11.10,20.77,20.77,502383,57,20934,-43
2019-11-13 06:39:38,20.77,10.80,20.77,20.77,502365,56,21134,-42
2019-11-13 06:41:54,13.57,9.52,1.60,99.90,502261,57,20998,-43
2019-11-13 06:42:25,12.25,8.32,1.30,99.90,502294,57,21537,-42
2019-11-13 06:42:56,12.35,8.20,1.90,99.90,502446,57,20949,-42
2019-11-13 06:43:27,15.70,8.57,1.50,99.90,502538,57,20954,-42
2019-11-13 06:43:58,12.55,8.32,1.90,99.90,502336,57,20942,-42
2019-11-13 06:44:29,11.38,7.93,1.90,99.90,502267,57,21462,-42
2019-11-13 06:45:00,12.93,9.00,12.93,12.93,502419,56,21406,-43
2019-11-13 06:45:31,12.25,8.77,1.70,99.90,502414,57,21090,-42
2019-11-13 06:46:02,11.98,8.82,11.98,11.98,502386,56,21426,-43
2019-11-13 06:46:33,13.45,9.02,13.45,13.45,502310,56,21491,-43
2019-11-13 06:47:04,14.13,8.80,1.80,99.90,502374,57,21090,-43
2019-11-13 06:47:35,14.95,9.30,14.95,14.95,502075,56,21426,-42
2019-11-13 06:48:07,13.07,8.70,13.07,13.07,502287,57,20998,-42
2019-11-13 06:48:37,13.95,8.80,1.60,99.90,502340,57,20950,-41
2019-11-13 06:49:09,11.85,7.60,11.85,11.85,502391,57,21006,-43
2019-11-13 06:49:40,17.27,9.23,1.70,99.90,502387,57,21006,-43
2019-11-13 06:50:11,13.80,8.85,13.80,13.80,502302,57,20943,-43
2019-11-13 06:50:42,12.18,9.18,2.10,99.90,502275,57,21030,-43
2019-11-13 06:51:13,12.18,8.88,1.80,99.90,502354,57,20942,-43
2019-11-13 06:51:44,17.15,8.68,17.15,17.15,502357,57,20962,-44
2019-11-13 06:52:15,16.10,8.93,16.10,16.10,502348,57,20999,-43
2019-11-13 06:52:46,14.18,8.65,2.20,99.90,502296,57,20966,-43
2019-11-13 06:53:17,13.60,8.65,1.80,99.90,502399,57,20938,-42
2019-11-13 06:53:48,16.12,8.27,16.12,16.12,502358,57,20954,-42
2019-11-13 06:54:19,12.10,7.20,2.10,99.90,502369,57,21054,-43
2019-11-13 06:54:50,13.95,7.75,1.60,99.90,502333,57,21415,-42
2019-11-13 06:55:21,16.80,9.18,1.70,99.90,502352,56,21403,-43
2019-11-13 06:55:52,10.95,8.13,1.90,99.90,502619,57,20962,-45
2019-11-13 06:56:23,10.27,8.27,10.27,10.27,502460,57,21025,-43
2019-11-13 06:56:54,11.25,8.60,2.10,99.90,502363,57,21018,-42
2019-11-13 06:57:25,11.40,8.27,1.90,99.90,502072,56,21454,-42
2019-11-13 06:57:57,11.77,7.65,11.77,11.77,502340,56,21418,-42
2019-11-13 06:59:29,17.65,8.23,2.00,99.90,502332,56,20982,-43
2019-11-13 07:00:00,17.08,8.88,17.08,17.08,502568,57,20959,-43
2019-11-13 07:00:31,13.88,8.18,13.88,13.88,502392,57,21030,-42
2019-11-13 07:01:02,18.25,10.20,2.00,99.90,502500,57,21424,-42
2019-11-13 07:01:33,14.57,8.55,2.00,99.90,502409,57,20978,-42
2019-11-13 07:02:04,13.27,9.65,1.90,99.90,502472,56,20931,-44
2019-11-13 07:02:35,14.00,9.18,14.00,14.00,502349,57,20978,-43
2019-11-13 07:03:06,13.55,9.25,1.80,99.90,502467,57,20911,-43
2019-11-13 07:03:37,12.57,8.23,12.57,12.57,502496,56,21439,-44
2019-11-13 07:04:09,11.73,7.75,11.73,11.73,502477,57,21515,-43
2019-11-13 07:04:40,17.30,9.70,2.00,99.90,502444,56,21101,-43
2019-11-13 07:05:11,9.10,6.60,9.10,9.10,502372,57,21185,-44
2019-11-13 07:05:42,13.38,7.43,2.00,99.90,502497,57,21523,-43
2019-11-13 07:06:13,12.23,8.13,12.23,12.23,502430,57,20910,-43
2019-11-13 07:06:44,10.82,7.47,1.90,99.90,502411,56,21435,-44
2019-11-13 07:07:15,11.70,7.80,11.70,11.70,502331,56,20922,-44
2019-11-13 07:07:46,11.60,8.70,2.00,99.90,502202,57,21110,-43
2019-11-13 07:08:17,10.68,6.80,10.68,10.68,502320,57,20979,-43
2019-11-13 07:08:48,16.50,9.32,2.00,99.90,502493,57,21062,-43
2019-11-13 07:09:19,13.38,6.90,13.38,13.38,502426,57,20946,-43
2019-11-13 07:09:50,9.35,6.87,2.10,99.90,502445,57,21109,-43
2019-11-13 07:10:22,10.77,7.57,10.77,10.77,502412,57,20970,-43
2019-11-13 07:10:53,11.27,8.02,11.27,11.27,502551,57,21078,-42
2019-11-13 07:11:24,13.05,8.63,2.00,99.90,502548,57,20942,-42
2019-11-13 07:11:55,13.75,7.50,13.75,13.75,502510,56,22013,-42
2019-11-13 07:12:26,11.98,6.62,2.00,99.90,502454,57,20927,-42
2019-11-13 07:12:57,12.15,7.53,12.15,12.15,502472,56,21652,-44
2019-11-13 07:13:28,14.95,8.02,14.95,14.95,502444,57,21398,-42
2019-11-13 07:13:59,12.02,8.02,1.90,99.90,502499,57,21522,-42
2019-11-13 07:14:30,11.30,8.00,11.30,11.30,502406,57,20965,-42
2019-11-13 07:15:02,15.68,7.47,15.68,15.68,502525,57,21147,-42
2019-11-13 07:15:33,12.75,7.07,1.90,99.90,502434,57,21027,-42
2019-11-13 07:16:04,11.15,6.62,11.15,11.15,502481,57,20998,-44
2019-11-13 07:16:35,9.13,7.20,1.90,99.90,502502,57,20907,-43
2019-11-13 07:17:06,9.40,7.95,9.40,9.40,502502,57,20980,-44
2019-11-13 07:17:37,10.88,6.75,10.88,10.88,502206,57,21940,-44
2019-11-13 07:18:08,11.48,6.00,1.90,99.90,502619,57,21495,-43
2019-11-13 07:18:39,15.68,9.25,15.68,15.68,502611,57,20970,-42
2019-11-13 07:19:10,13.93,8.88,1.90,99.90,502639,57,21522,-43
2019-11-13 07:19:42,17.67,10.10,17.67,17.67,502582,56,20950,-44
2019-11-13 07:20:13,13.88,9.38,2.10,99.90,502681,56,21531,-43
2019-11-13 07:20:44,12.98,8.98,12.98,12.98,502686,57,20974,-44
2019-11-13 07:21:15,10.10,7.12,1.90,99.90,502731,56,20969,-42
2019-11-13 07:21:46,12.35,7.70,12.35,12.35,502725,56,20969,-43
2019-11-13 07:22:35,12.35,5.95,1.90,99.90,502684,57,20994,-44
2019-11-13 07:23:06,12.63,8.00,2.10,99.90,457191,60,21010,-42
2019-11-13 07:23:37,14.87,8.48,14.87,14.87,502365,56,21406,-42
2019-11-13 07:24:08,15.65,8.98,2.10,99.90,502481,56,21431,-43
2019-11-13 07:24:40,11.60,7.75,11.60,11.60,502461,57,20997,-43
2019-11-13 07:25:11,10.73,8.25,10.73,10.73,502355,56,21018,-43
2019-11-13 07:25:42,9.05,5.97,9.05,9.05,502380,57,21549,-44
2019-11-13 07:26:13,9.80,7.30,1.90,99.90,502336,57,21031,-42
2019-11-13 07:26:44,11.48,8.13,11.48,11.48,502324,57,20975,-42
2019-11-13 07:27:15,8.80,6.12,8.80,8.80,502360,57,21606,-43
2019-11-13 07:27:46,9.98,6.20,2.00,99.90,502245,56,21024,-40
2019-11-13 07:28:18,12.25,8.13,12.25,12.25,502699,56,20982,-46
2019-11-13 07:28:49,9.63,6.57,2.20,99.90,502796,57,21561,-40
2019-11-13 07:29:19,9.65,7.62,2.20,99.90,502917,57,20990,-45
2019-11-13 07:29:50,9.20,7.47,1.90,99.90,503056,57,21049,-42
2019-11-13 07:30:22,14.70,8.63,14.70,14.70,502978,56,21026,-47
2019-11-13 07:30:53,11.00,8.63,2.10,99.90,502818,56,21058,-39
2019-11-13 07:31:23,11.38,9.07,1.90,99.90,502461,57,21045,-45
2019-11-13 07:31:54,14.60,9.20,1.90,99.90,502450,57,20982,-42
2019-11-13 07:32:26,13.02,7.68,13.02,13.02,502291,57,20986,-46
2019-11-13 07:32:57,13.70,9.18,2.00,99.90,502478,57,21026,-42
2019-11-13 07:33:28,13.98,8.48,13.98,13.98,502413,57,20985,-44
2019-11-13 07:33:59,9.05,6.00,2.20,99.90,502403,56,20990,-42
2019-11-13 07:34:30,11.88,9.18,2.80,99.90,502266,56,20974,-43
2019-11-13 07:35:01,12.45,8.80,2.30,99.90,502444,56,21049,-42
2019-11-13 07:35:32,12.10,6.00,12.10,12.10,502327,57,21099,-47
2019-11-13 07:36:03,12.50,6.80,12.50,12.50,502401,56,20990,-43
2019-11-13 07:36:35,12.88,9.35,12.88,12.88,502205,57,21241,-46
2019-11-13 07:37:06,12.20,7.80,2.30,99.90,502448,57,20939,-44
2019-11-13 07:37:37,14.02,9.15,2.50,99.90,502150,57,21013,-43
2019-11-13 07:38:08,13.23,8.63,13.23,13.23,502397,57,20946,-45
2019-11-13 07:38:39,11.63,7.85,2.30,99.90,502252,57,21038,-42
2019-11-13 07:39:10,15.18,9.35,2.10,99.90,502381,56,20950,-44
2019-11-13 07:39:41,16.00,8.57,2.00,99.90,502357,57,20994,-42
2019-11-13 07:40:12,15.95,9.27,15.95,15.95,502462,57,21010,-45
2019-11-13 07:40:43,13.88,9.00,2.00,99.90,502360,57,21066,-44
2019-11-13 07:41:14,17.15,10.15,17.15,17.15,502488,57,20958,-46
2019-11-13 07:41:45,12.55,9.13,2.20,99.90,502501,57,21078,-41
2019-11-13 07:42:16,20.33,11.02,20.33,20.33,502577,56,20954,-43
2019-11-13 07:42:47,13.00,9.43,2.30,99.90,502389,57,21033,-42
2019-11-13 07:43:18,11.60,7.85,11.60,11.60,502432,57,20946,-44
2019-11-13 07:43:49,13.75,8.40,2.10,99.90,502584,57,21010,-41
2019-11-13 07:44:20,11.43,8.00,11.43,11.43,502698,57,21039,-44
2019-11-13 07:44:51,16.05,8.23,2.50,99.90,502639,57,21011,-41
2019-11-13 07:45:23,6.95,4.95,6.95,6.95,502710,57,21494,-45
2019-11-13 07:45:54,14.43,10.15,14.43,14.43,502634,57,20954,-44
2019-11-13 07:46:25,6.82,5.43,6.82,6.82,502660,57,21463,-43
2019-11-13 07:46:56,17.85,11.00,17.85,17.85,502466,57,20978,-40
2019-11-13 07:47:27,14.32,9.35,1.90,99.90,502227,57,20957,-41
2019-11-13 07:47:58,16.75,11.52,2.20,99.90,502435,56,20958,-40
2019-11-13 07:48:29,13.50,9.00,13.50,13.50,502343,57,20942,-39
2019-11-13 07:49:01,8.68,3.83,8.68,8.68,502335,57,20998,-41
2019-11-13 07:49:32,13.13,8.98,13.13,13.13,502449,57,21982,-45
2019-11-13 07:50:04,8.95,4.80,2.10,99.90,502424,57,20978,-42
2019-11-13 07:50:35,12.48,5.43,2.30,99.90,502635,57,21384,-39
2019-11-13 07:51:06,10.63,6.28,10.63,10.63,502645,57,20922,-39
2019-11-13 07:51:37,9.02,5.60,2.00,99.90,502616,57,21018,-41
2019-11-13 07:52:09,6.90,5.03,6.90,6.90,502607,56,21418,-43
2019-11-13 07:52:40,13.32,8.63,2.30,99.90,502643,57,20911,-41
2019-11-13 07:53:11,7.15,4.00,7.15,7.15,502541,57,20938,-45
2019-11-13 07:53:42,65.18,34.47,65.18,65.18,502650,57,20962,-43
2019-11-13 07:54:13,9.90,5.40,9.90,9.90,502639,57,20942,-41
2019-11-13 07:54:44,6.78,4.22,6.78,6.78,502570,57,21364,-43
2019-11-13 07:55:15,16.67,9.20,2.10,99.90,502570,57,21066,-40
2019-11-13 07:55:46,8.43,4.97,8.43,8.43,502580,56,20914,-42
2019-11-13 07:56:17,13.77,7.28,2.00,99.90,502675,57,21010,-40
2019-11-13 07:56:49,3.67,2.78,3.67,3.67,502710,57,20914,-40
2019-11-13 07:57:20,9.82,6.45,2.10,99.90,502508,57,20982,-40
2019-11-13 07:57:51,10.25,6.87,10.25,10.25,502715,57,21269,-39
2019-11-13 07:58:22,15.48,11.25,15.48,15.48,502666,57,21413,-39
2019-11-13 07:58:53,13.65,10.10,13.65,13.65,502685,57,21376,-42
2019-11-13 07:59:24,5.70,3.00,2.00,99.90,502779,57,21059,-41
2019-11-13 07:59:55,56.28,27.75,2.00,99.90,502849,56,20918,-41
2019-11-13 08:00:26,125.55,60.12,125.55,125.55,502816,57,20946,-46
2019-11-13 08:00:57,10.80,8.25,2.10,99.90,502763,57,21357,-40
2019-11-13 08:01:28,9.55,7.60,2.30,99.90,502551,57,20987,-41
2019-11-13 08:01:59,12.00,8.00,2.40,99.90,502667,57,21052,-41
2019-11-13 08:02:30,14.13,9.40,14.13,14.13,502590,57,21432,-44
2019-11-13 08:03:01,14.00,10.35,2.20,99.90,502561,56,20923,-42
2019-11-13 08:03:32,15.10,6.78,15.10,15.10,502544,57,21407,-41
2019-11-13 08:04:03,13.30,10.98,2.10,99.90,502570,57,21526,-42
2019-11-13 08:04:34,13.57,8.02,2.40,99.90,502575,57,20890,-43
2019-11-13 08:05:05,13.88,9.65,2.30,99.90,502527,57,20976,-42
2019-11-13 08:05:36,11.80,8.07,11.80,11.80,502548,57,21423,-44
2019-11-13 08:06:07,15.25,9.88,2.40,99.90,502572,56,21440,-42
2019-11-13 08:06:39,15.38,11.12,15.38,15.38,502369,57,20931,-45
2019-11-13 08:07:10,17.83,11.40,2.20,99.90,502252,57,21495,-44
2019-11-13 08:07:40,13.65,8.93,2.10,99.90,501968,56,20982,-40
2019-11-13 08:08:12,17.77,11.12,17.77,17.77,502279,56,20934,-42
2019-11-13 08:08:43,18.60,12.10,2.20,99.90,502259,57,21634,-42
2019-11-13 08:09:14,18.20,11.85,18.20,18.20,502260,57,20938,-44
2019-11-13 08:09:45,21.85,14.35,2.40,99.90,502298,57,21529,-42
2019-11-13 08:10:16,16.25,10.50,2.20,99.90,502341,57,20939,-41
2019-11-13 08:10:47,12.75,6.87,2.40,99.90,502309,57,20974,-42
2019-11-13 08:11:18,18.50,12.07,18.50,18.50,502442,57,20970,-43
2019-11-13 08:11:49,21.15,12.35,2.10,99.90,502309,57,21530,-40
2019-11-13 08:12:20,15.25,10.90,2.40,99.90,502359,57,20934,-41
2019-11-13 08:12:51,19.77,13.35,2.40,99.90,502292,57,20978,-45
2019-11-13 08:13:22,24.15,15.25,24.15,24.15,502379,57,20994,-44
2019-11-13 08:13:53,22.62,13.30,2.20,99.90,502277,57,21556,-40
2019-11-13 08:14:24,23.80,13.73,23.80,23.80,502282,56,20930,-42
2019-11-13 08:14:55,22.87,13.77,2.10,99.90,502214,57,21037,-40
2019-11-13 08:15:26,18.17,10.10,18.17,18.17,502288,57,20917,-42
2019-11-13 08:15:57,17.80,10.73,2.20,99.90,502228,57,21070,-40
2019-11-13 08:16:28,14.20,7.87,2.50,99.90,502318,56,20982,-41
2019-11-13 08:16:59,19.80,12.15,2.50,99.90,502174,57,20978,-39
2019-11-13 08:17:30,17.52,12.23,2.30,99.90,502026,57,20959,-41
2019-11-13 08:18:01,16.08,10.00,2.40,99.90,502229,57,21050,-40
2019-11-13 08:18:32,15.55,11.05,15.55,15.55,502338,56,21395,-44
2019-11-13 08:19:03,22.13,10.77,2.50,99.90,502259,57,21114,-40
2019-11-13 08:19:34,21.05,12.55,21.05,21.05,502298,57,21483,-42
2019-11-13 08:20:05,10.23,7.18,10.23,10.23,502265,57,21053,-39
2019-11-13 08:20:37,17.08,10.98,17.08,17.08,502256,57,20994,-46
2019-11-13 08:21:08,17.52,11.88,17.52,17.52,502314,57,21007,-46
2019-11-13 08:21:39,17.15,9.95,2.20,99.90,502332,57,20986,-41
2019-11-13 08:22:10,24.17,12.52,24.17,24.17,502361,56,21399,-48
2019-11-13 08:22:41,20.02,13.13,2.30,99.90,502259,57,21042,-41
2019-11-13 08:23:12,25.10,11.43,25.10,25.10,502267,57,20938,-44
2019-11-13 08:23:43,18.48,12.73,2.30,99.90,502323,57,21514,-41
2019-11-13 08:24:14,18.40,11.98,18.40,18.40,502247,57,20934,-45
2019-11-13 08:24:45,18.02,12.45,2.30,99.90,502334,57,21046,-40
2019-11-13 08:25:16,23.30,11.93,2.20,99.90,502244,57,20990,-42
2019-11-13 08:25:47,19.85,13.27,2.40,99.90,502202,57,20969,-40
2019-11-13 08:26:18,21.05,10.57,2.40,99.90,502276,57,20951,-44
2019-11-13 08:26:49,17.62,11.85,2.50,99.90,502211,57,21471,-41
2019-11-13 08:27:20,15.63,9.95,15.63,15.63,502004,57,20927,-45
2019-11-13 08:27:51,19.33,12.32,2.50,99.90,502328,57,21037,-40
2019-11-13 08:28:22,18.23,11.75,18.23,18.23,502232,57,21018,-43
2019-11-13 08:28:53,22.87,14.27,2.30,99.90,502299,57,20986,-44
2019-11-13 08:29:24,22.83,13.32,2.50,99.90,502284,57,20934,-41
2019-11-13 08:29:55,15.05,9.27,3.10,99.90,502324,57,20966,-39
2019-11-13 08:30:27,17.40,11.45,17.40,17.40,502317,57,20958,-43
2019-11-13 08:30:57,18.10,11.57,2.40,99.90,502229,57,21128,-42
2019-11-13 08:31:28,14.80,9.18,3.20,99.90,502228,57,21510,-43
2019-11-13 08:31:59,11.27,6.72,3.20,99.90,502361,57,21513,-41
2019-11-13 08:32:31,11.63,7.70,11.63,11.63,502372,56,20946,-44
2019-11-13 08:33:02,17.52,9.95,17.52,17.52,502279,57,21038,-39
2019-11-13 08:33:33,13.52,8.85,13.52,13.52,502338,57,20950,-44
2019-11-13 08:34:04,11.65,7.40,2.60,99.90,502352,57,21003,-39
2019-11-13 08:34:35,16.23,9.95,16.23,16.23,502386,57,20942,-45
2019-11-13 08:35:06,19.37,11.90,2.50,99.90,502371,57,21070,-41
2019-11-13 08:35:37,16.75,11.75,2.30,99.90,502372,57,20958,-44
2019-11-13 08:36:08,16.90,9.52,2.50,99.90,502379,57,20974,-41
2019-11-13 08:36:39,14.63,9.60,14.63,14.63,502384,57,20983,-47
2019-11-13 08:37:10,15.35,8.77,2.30,99.90,502292,57,20982,-40
2019-11-13 08:37:41,15.35,9.52,15.35,15.35,502129,57,21398,-46
2019-11-13 08:38:13,21.23,12.55,21.23,21.23,502336,57,21584,-45
2019-11-13 08:38:44,20.73,13.32,20.73,20.73,502338,57,20931,-44
2019-11-13 08:39:15,16.17,10.93,2.30,99.90,502309,56,21097,-44
2019-11-13 08:39:46,22.60,13.52,2.50,99.90,502608,57,20939,-42
2019-11-13 08:40:17,22.25,13.80,22.25,22.25,502366,57,20978,-43
2019-11-13 08:40:48,17.10,11.00,17.10,17.10,502351,57,21010,-42
2019-11-13 08:41:30,16.65,11.68,16.65,16.65,502367,57,20998,-46
2019-11-13 08:42:02,15.88,11.95,15.88,15.88,502434,57,21003,-45
2019-11-13 08:42:33,21.95,14.13,21.95,21.95,502446,57,21038,-48
2019-11-13 08:43:04,19.25,14.27,2.80,99.90,502369,57,20962,-40
2019-11-13 08:43:35,24.17,13.00,24.17,24.17,502649,57,21407,-46
2019-11-13 08:44:07,21.50,14.10,21.50,21.50,502482,57,21334,-47
2019-11-13 08:44:38,17.80,13.30,2.50,99.90,502410,57,21084,-41
2019-11-13 08:45:09,16.33,10.32,16.33,16.33,502250,57,20986,-44
2019-11-13 08:45:40,14.32,9.13,2.70,99.90,502418,57,21617,-41
2019-11-13 08:46:11,15.82,11.27,15.82,15.82,502446,57,21013,-46
2019-11-13 08:46:42,20.48,12.45,20.48,20.48,502568,57,21565,-40
2019-11-13 08:47:13,17.37,10.38,17.37,17.37,502522,57,21284,-46
2019-11-13 08:47:45,13.38,9.60,13.38,13.38,502357,57,21558,-40
2019-11-13 08:48:16,20.35,12.65,20.35,20.35,502521,57,21074,-43
2019-11-13 08:48:47,19.70,14.63,19.70,19.70,502404,57,21042,-45
2019-11-13 08:49:18,17.23,11.23,17.23,17.23,502307,57,20942,-42
2019-11-13 08:49:49,17.62,11.38,17.62,17.62,502360,57,21235,-48
2019-11-13 08:50:21,16.62,12.02,16.62,16.62,502461,57,20938,-39
2019-11-13 08:50:52,18.95,11.88,2.60,99.90,502399,57,21122,-42
2019-11-13 08:51:23,19.12,13.10,19.12,19.12,502310,57,20982,-43
2019-11-13 08:51:54,13.98,9.45,13.98,13.98,502424,57,20966,-40
2019-11-13 08:52:25,17.33,11.85,2.60,99.90,502443,57,21031,-42
2019-11-13 08:52:56,22.33,15.23,2.60,99.90,502457,56,21038,-41
2019-11-13 08:53:27,19.98,14.60,19.98,19.98,502481,57,20970,-44
2019-11-13 08:53:58,15.80,11.68,3.50,99.90,502587,57,20974,-40
2019-11-13 08:54:29,19.12,12.00,19.12,19.12,502415,57,20989,-44
2019-11-13 08:55:00,21.35,15.02,3.10,99.90,502391,57,21121,-41
2019-11-13 08:55:32,25.75,15.65,25.75,25.75,502364,57,20978,-45
2019-11-13 08:56:02,16.73,13.05,2.70,99.90,502441,56,21582,-42
2019-11-13 08:56:34,15.65,10.90,15.65,15.65,502301,57,20978,-46
2019-11-13 08:57:05,18.00,11.90,18.00,18.00,502321,57,21026,-42
2019-11-13 08:57:36,17.08,11.25,2.90,99.90,502041,57,20943,-40
2019-11-13 08:58:07,20.88,13.75,20.88,20.88,502305,57,20982,-47
2019-11-13 08:58:38,15.55,12.45,3.00,99.90,502503,57,20964,-41
2019-11-13 08:59:09,22.52,14.82,22.52,22.52,502271,57,20971,-46
2019-11-13 08:59:40,17.95,13.80,17.95,17.95,502381,57,20963,-40
2019-11-13 09:00:12,21.65,14.60,21.65,21.65,502428,57,21038,-45
2019-11-13 09:00:43,20.92,14.85,20.92,20.92,502333,57,20919,-46
2019-11-13 09:01:14,23.70,15.63,3.10,99.90,502399,57,20970,-41
2019-11-13 09:01:45,27.30,15.65,27.30,27.30,502532,57,21511,-44
2019-11-13 09:02:16,25.65,15.35,3.00,99.90,502541,57,21522,-42
2019-11-13 09:02:48,22.13,16.25,22.13,22.13,502739,57,20998,-39
2019-11-13 09:03:19,20.30,15.38,2.90,99.90,502587,57,21102,-39
2019-11-13 09:03:50,25.42,16.17,25.42,25.42,502675,57,20946,-45
2019-11-13 09:04:39,19.23,14.13,2.80,99.90,502728,57,21103,-41
2019-11-13 09:05:15,19.90,13.25,19.90,19.90,502763,57,21416,-40
2019-11-13 09:05:48,21.10,14.35,21.10,21.10,502903,57,20938,-46
2019-11-13 09:06:19,16.92,12.45,3.00,99.90,502774,57,21154,-42
2019-11-13 09:06:51,22.27,14.80,22.27,22.27,502790,57,20989,-49
2019-11-13 09:07:22,22.10,14.68,22.10,22.10,502406,57,21026,-49
2019-11-13 09:07:53,23.87,15.35,3.30,99.90,502753,57,21078,-42
2019-11-13 09:08:24,22.92,16.55,22.92,22.92,502590,57,21490,-49
2019-11-13 09:08:55,21.55,14.98,3.00,99.90,502692,57,21010,-43
2019-11-13 09:09:26,23.50,15.25,3.00,99.90,502581,57,21558,-45
2019-11-13 09:09:57,22.80,14.73,3.10,99.90,502488,57,20978,-41
2019-11-13 09:10:28,19.92,12.60,19.92,19.92,502683,57,21017,-48
2019-11-13 09:10:59,24.05,16.37,3.20,99.90,502522,57,20954,-41
2019-11-13 09:11:30,24.05,16.62,24.05,24.05,502537,57,20998,-44
2019-11-13 09:12:01,26.20,18.10,26.20,26.20,502727,57,21082,-41
2019-11-13 09:12:32,20.50,14.43,3.10,99.90,502783,57,20986,-44
2019-11-13 09:13:03,22.30,14.73,3.20,99.90,502846,57,20965,-40
2019-11-13 09:13:34,24.75,15.55,3.10,99.90,502810,57,20958,-42
2019-11-13 09:14:05,26.00,17.27,3.00,99.90,502881,57,20969,-39
2019-11-13 09:14:36,21.92,15.07,21.92,21.92,502859,56,20993,-46
2019-11-13 09:15:07,25.65,15.93,3.10,99.90,502900,57,21031,-43
2019-11-13 09:15:38,21.02,14.57,3.20,99.90,502836,57,21029,-44
2019-11-13 09:16:09,20.58,15.60,3.40,99.90,502912,57,20918,-44
2019-11-13 09:16:40,19.67,13.45,19.67,19.67,502890,57,20978,-44
2019-11-13 09:17:11,28.42,16.85,3.10,99.90,502917,57,21467,-45
2019-11-13 09:17:42,47.20,29.37,2.90,99.90,502640,57,20978,-44
2019-11-13 09:18:13,31.98,20.88,3.20,99.90,502949,57,20927,-44
2019-11-13 09:18:44,25.90,18.65,25.90,25.90,502843,57,20971,-44
2019-11-13 09:19:16,24.27,18.30,24.27,24.27,502663,57,21487,-44
2019-11-13 09:19:47,27.27,17.62,3.30,99.90,502721,57,21107,-45
2019-11-13 09:20:17,24.35,17.08,2.90,99.90,502938,57,20937,-45
2019-11-13 09:20:49,25.20,15.00,25.20,25.20,502824,57,20990,-45
2019-11-13 09:21:20,28.85,16.05,28.85,28.85,502920,57,21026,-45
2019-11-13 09:21:51,25.50,17.40,25.50,25.50,502837,57,21034,-42
2019-11-13 09:22:22,31.52,17.17,31.52,31.52,502780,57,21074,-48
2019-11-13 09:22:54,21.65,15.07,21.65,21.65,502776,57,21547,-42
2019-11-13 09:23:24,25.52,17.25,3.10,99.90,502784,57,21010,-45
2019-11-13 09:23:56,19.17,14.00,19.17,19.17,502905,57,20966,-39
2019-11-13 09:24:27,16.02,10.52,3.40,99.90,502751,57,20979,-41
2019-11-13 09:24:58,21.42,12.52,3.20,99.90,502748,57,20974,-39
2019-11-13 09:25:29,20.55,13.30,20.55,20.55,502877,57,20930,-45
2019-11-13 09:26:00,20.15,14.55,2.80,99.90,502829,57,21007,-40
2019-11-13 09:26:31,23.85,15.15,3.30,99.90,502912,57,20963,-42
2019-11-13 09:27:02,24.52,16.33,3.30,99.90,502951,57,20942,-40
2019-11-13 09:27:33,23.65,16.25,23.65,23.65,502529,57,20986,-44
2019-11-13 09:28:04,24.83,16.70,24.83,24.83,502884,56,21437,-45
2019-11-13 09:28:35,20.98,15.40,3.20,99.90,502876,57,20990,-39
2019-11-13 09:29:06,20.40,13.62,20.40,20.40,502850,56,21049,-43
2019-11-13 09:29:37,22.58,12.80,3.00,99.90,502910,57,20975,-40
2019-11-13 09:30:09,21.62,13.43,21.62,21.62,502850,57,21069,-47
2019-11-13 09:30:39,21.08,13.65,3.10,99.90,503066,57,20967,-43
2019-11-13 09:31:11,23.95,16.23,23.95,23.95,502772,57,20998,-44
2019-11-13 09:31:42,32.17,20.37,32.17,32.17,502830,57,21483,-39
2019-11-13 09:32:13,15.43,9.73,3.20,99.90,503085,57,21046,-41
2019-11-13 09:32:44,16.67,11.27,16.67,16.67,502900,56,21022,-48
2019-11-13 09:33:16,20.45,13.73,20.45,20.45,502682,57,21070,-46
2019-11-13 09:33:47,24.10,16.60,24.10,24.10,503006,57,21003,-46
2019-11-13 09:34:18,21.92,12.40,3.00,99.90,502922,57,21018,-41
2019-11-13 09:34:49,24.75,16.37,3.00,99.90,502888,56,20985,-46
2019-11-13 09:35:20,24.33,16.25,3.00,99.90,502685,57,20962,-44
2019-11-13 09:35:51,24.58,14.25,24.58,24.58,502863,57,20970,-43
2019-11-13 09:36:22,24.85,16.00,24.85,24.85,502764,57,20990,-42
2019-11-13 09:36:53,25.65,17.20,3.40,99.90,502767,56,20982,-43
2019-11-13 09:37:28,23.60,15.02,3.20,99.90,502354,57,21001,-44
2019-11-13 09:37:59,22.75,17.50,3.30,99.90,502729,57,21415,-47
2019-11-13 09:38:30,22.10,15.88,22.10,22.10,502604,56,20921,-42
2019-11-13 09:39:01,31.35,20.98,3.10,99.90,502633,57,21045,-42
2019-11-13 09:39:32,25.05,19.77,3.20,99.90,502362,56,20924,-42
2019-11-13 09:40:04,28.75,20.25,3.10,99.90,502571,56,21026,-43
2019-11-13 09:40:36,20.58,16.52,20.58,20.58,502439,57,21495,-45
2019-11-13 09:41:07,27.15,18.00,27.15,27.15,502604,57,21271,-43
2019-11-13 09:41:38,24.48,16.37,24.48,24.48,502540,57,20959,-43
2019-11-13 09:42:09,26.40,17.33,26.40,26.40,502638,57,20974,-44
2019-11-13 09:42:41,24.10,18.45,24.10,24.10,502691,56,21048,-44
2019-11-13 09:43:11,28.80,18.67,3.50,99.90,502594,57,21001,-43
2019-11-13 09:43:43,27.58,16.20,27.58,27.58,502472,57,20939,-44
2019-11-13 09:44:14,30.23,19.83,30.23,30.23,502555,56,21102,-42
2019-11-13 09:44:45,32.65,20.25,32.65,32.65,502689,57,20950,-43
2019-11-13 09:45:18,25.88,18.42,3.40,99.90,502580,57,21038,-42
2019-11-13 09:45:49,29.23,19.35,3.60,99.90,502548,57,20999,-43
2019-11-13 09:46:20,32.90,19.17,3.50,99.90,502643,57,20975,-43
2019-11-13 09:46:51,32.50,20.37,32.50,32.50,502486,57,20946,-44
2019-11-13 09:47:22,28.38,20.58,3.30,99.90,502288,57,20946,-43
2019-11-13 09:47:53,29.87,20.45,29.87,29.87,502265,57,20954,-44
2019-11-13 09:48:25,23.90,17.77,23.90,23.90,502446,57,21038,-43
2019-11-13 09:48:56,26.83,18.08,26.83,26.83,502653,57,21011,-43
2019-11-13 09:49:27,27.02,19.30,27.02,27.02,502595,57,21127,-44
2019-11-13 09:49:58,27.27,18.98,27.27,27.27,502637,56,20999,-43
2019-11-13 09:50:29,23.17,14.30,23.17,23.17,502737,57,21427,-43
2019-11-13 09:51:01,21.60,13.38,21.60,21.60,502694,57,21085,-43
2019-11-13 09:51:32,25.75,15.00,25.75,25.75,502237,57,21013,-42
2019-11-13 09:52:03,23.83,13.95,23.83,23.83,502385,56,20931,-42
2019-11-13 09:52:34,25.58,15.63,3.80,99.90,502291,56,21026,-43
2019-11-13 09:53:05,25.65,17.37,25.65,25.65,502417,56,22021,-43
2019-11-13 09:53:36,31.12,20.20,3.80,99.90,502345,57,21495,-43
2019-11-13 09:54:07,25.62,19.05,25.62,25.62,502388,57,21228,-43
2019-11-13 09:54:38,27.95,18.05,3.60,99.90,502352,56,21471,-42
2019-11-13 09:55:10,25.37,19.95,25.37,25.37,502361,56,20938,-43
2019-11-13 09:55:41,31.83,19.87,3.90,99.90,502284,57,21029,-42
2019-11-13 09:56:12,25.15,18.80,25.15,25.15,502371,57,20938,-43
2019-11-13 09:56:43,26.92,20.10,26.92,26.92,502463,57,21220,-43
2019-11-13 09:57:14,28.77,20.25,3.80,99.90,502731,57,21014,-42
2019-11-13 09:57:45,28.73,21.27,28.73,28.73,502528,56,20994,-43
2019-11-13 09:58:16,35.25,22.27,3.90,99.90,502730,56,21069,-43
2019-11-13 09:58:47,27.45,20.58,27.45,27.45,502700,56,20970,-45
2019-11-13 09:59:18,34.15,21.23,3.80,99.90,502806,56,20998,-43
2019-11-13 09:59:55,25.92,18.80,4.00,99.90,502654,57,21010,-43
2019-11-13 10:01:19,27.73,19.00,4.00,99.90,502705,57,21102,-42
2019-11-13 10:01:50,27.75,17.20,4.30,99.90,502320,57,21348,-44
2019-11-13 10:02:32,26.67,19.33,4.30,99.90,502289,57,21005,-44
2019-11-13 10:03:03,28.02,19.50,28.02,28.02,502346,57,21199,-43
2019-11-13 10:03:34,25.98,18.00,4.20,99.90,502300,57,21129,-43
2019-11-13 10:04:05,28.58,19.87,28.58,28.58,502304,57,20998,-42
2019-11-13 10:04:36,25.55,17.75,25.55,25.55,502313,57,21125,-42
2019-11-13 10:05:08,22.50,16.52,4.40,99.90,502356,57,21102,-42
2019-11-13 10:05:39,21.65,16.52,21.65,21.65,502275,57,20997,-42
2019-11-13 10:06:10,27.33,17.77,27.33,27.33,502554,57,21206,-43
2019-11-13 10:06:41,25.73,17.85,25.73,25.73,502297,57,21621,-43
2019-11-13 10:07:12,23.58,15.73,4.30,99.90,502312,57,20979,-42
2019-11-13 10:07:43,19.67,15.75,19.67,19.67,502235,56,20987,-42
2019-11-13 10:08:15,19.45,15.95,19.45,19.45,502286,57,21109,-43
2019-11-13 10:08:46,23.90,17.20,23.90,23.90,502260,56,21002,-43
2019-11-13 10:09:17,21.98,17.17,21.98,21.98,502440,57,21038,-42
2019-11-13 10:09:48,19.23,13.50,4.40,99.90,502261,57,21039,-42
2019-11-13 10:10:19,23.25,14.98,23.25,23.25,502359,57,21589,-42
2019-11-13 10:10:50,20.85,13.85,4.70,99.90,502363,57,21026,-42
2019-11-13 10:11:22,20.40,13.95,20.40,20.40,502330,57,21438,-42
2019-11-13 10:11:53,16.90,12.00,16.90,16.90,502624,57,21038,-42
2019-11-13 10:12:24,19.10,11.65,19.10,19.10,502614,57,21464,-43
2019-11-13 10:12:55,17.12,11.07,17.12,17.12,502394,57,21062,-42
2019-11-13 10:13:26,19.12,13.15,4.40,99.90,502599,56,21066,-42
2019-11-13 10:13:58,18.85,12.55,18.85,18.85,502481,57,21024,-42
2019-11-13 10:14:28,21.40,12.52,4.30,99.90,502529,57,21018,-42
2019-11-13 10:15:00,19.60,13.77,19.60,19.60,502534,57,21451,-42
2019-11-13 10:15:31,18.98,13.23,4.60,99.90,502312,57,21110,-42
2019-11-13 10:16:02,18.02,13.52,18.02,18.02,502195,57,21434,-42
2019-11-13 10:16:33,20.05,14.60,4.50,99.90,502344,57,21448,-42
2019-11-13 10:17:04,22.02,13.70,22.02,22.02,502293,57,20997,-43
2019-11-13 10:17:35,17.55,11.95,17.55,17.55,501952,57,20970,-42
2019-11-13 10:18:06,17.17,10.90,17.17,17.17,502257,57,22029,-42
2019-11-13 10:18:38,18.23,11.70,18.23,18.23,502302,56,20964,-42
2019-11-13 10:19:09,12.40,8.20,5.00,99.90,502289,57,21524,-42
2019-11-13 10:19:40,12.00,8.95,12.00,12.00,502117,56,20965,-43
2019-11-13 10:20:11,14.02,9.15,5.00,99.90,502369,57,21106,-42
2019-11-13 10:20:42,15.77,10.70,5.10,99.90,502419,57,20971,-42
2019-11-13 10:21:13,13.00,8.98,4.90,99.90,502291,56,21478,-42
2019-11-13 10:21:44,11.60,7.25,5.00,99.90,502322,56,21038,-43
2019-11-13 10:22:15,15.95,10.98,15.95,15.95,502310,57,20989,-42
2019-11-13 10:22:46,13.50,10.43,5.20,99.90,502325,57,20982,-42
2019-11-13 10:23:17,17.83,10.85,17.83,17.83,502212,57,20989,-42
2019-11-13 10:23:48,15.27,10.93,5.20,99.90,502316,57,21469,-42
2019-11-13 10:24:19,19.52,12.13,19.52,19.52,502298,57,21042,-42
2019-11-13 10:24:50,16.35,12.10,5.50,99.90,502377,57,21058,-41
2019-11-13 10:25:21,17.85,12.27,5.20,99.90,502295,57,20978,-44
2019-11-13 10:25:52,16.37,11.95,6.30,99.90,502302,57,20969,-43
2019-11-13 10:26:23,19.50,13.73,19.50,19.50,502319,57,20938,-43
2019-11-13 10:26:55,23.75,13.88,23.75,23.75,502430,57,21053,-43
2019-11-13 10:27:26,21.50,13.23,21.50,21.50,502050,57,20992,-43
2019-11-13 10:27:57,18.17,12.37,5.80,99.90,502257,57,20951,-42
2019-11-13 10:28:28,16.58,12.98,16.58,16.58,502321,57,21410,-43
2019-11-13 10:28:59,20.00,13.77,20.00,20.00,502397,57,21041,-43
2019-11-13 10:29:30,18.95,12.75,6.30,99.90,502329,57,21471,-43
2019-11-13 10:30:01,16.30,12.37,6.20,99.90,502432,57,20962,-43
2019-11-13 10:30:32,22.55,14.65,6.00,99.90,502381,57,20927,-42
2019-11-13 10:31:03,22.17,13.73,6.10,99.90,502317,57,21070,-43
2019-11-13 10:31:34,14.87,11.73,6.50,99.90,502274,57,20990,-43
2019-11-13 10:32:05,15.85,12.60,6.80,99.90,502310,57,21531,-43
2019-11-13 10:32:36,14.63,11.73,14.63,14.63,502278,57,20934,-43
2019-11-13 10:33:07,19.08,13.30,6.80,99.90,502326,57,20994,-43
2019-11-13 10:33:38,14.13,11.55,6.70,99.90,502320,57,20934,-42
2019-11-13 10:34:09,19.85,12.40,19.85,19.85,502333,56,20989,-42
2019-11-13 10:34:40,12.95,10.27,12.95,12.95,502417,57,21379,-42
2019-11-13 10:35:11,14.20,9.90,6.90,99.90,502355,57,21093,-42
2019-11-13 10:35:42,11.15,8.52,7.00,99.90,502318,56,21009,-42
2019-11-13 10:36:13,11.23,9.38,11.23,11.23,502337,57,20989,-42
2019-11-13 10:36:44,22.77,10.70,6.80,99.90,502360,57,20947,-42
2019-11-13 10:37:15,16.92,12.23,6.40,99.90,502333,57,20978,-42
2019-11-13 10:37:46,16.15,12.35,6.20,99.90,502196,57,20942,-42
2019-11-13 10:38:17,13.82,9.68,13.82,13.82,502680,57,20993,-42
2019-11-13 10:38:48,14.95,10.98,6.40,99.90,502732,56,20951,-42
2019-11-13 10:39:19,15.25,10.82,6.20,99.90,502777,57,20950,-42
2019-11-13 10:39:51,18.98,12.35,18.98,18.98,502811,56,20915,-42
2019-11-13 10:40:21,16.73,11.57,6.30,99.90,502812,57,20935,-43
2019-11-13 10:40:52,18.77,10.93,6.20,99.90,502948,57,20890,-43
2019-11-13 10:41:23,15.43,12.23,6.10,99.90,502965,57,20950,-43
2019-11-13 10:41:55,17.87,12.57,17.87,17.87,502825,57,20898,-43
2019-11-13 10:42:25,18.00,11.95,6.20,99.90,502912,57,20983,-43
2019-11-13 10:42:56,16.23,9.50,6.30,99.90,502928,57,20891,-43
2019-11-13 10:43:28,18.00,11.38,18.00,18.00,502917,57,20942,-43
2019-11-13 10:43:59,20.48,11.60,6.00,99.90,502898,57,20915,-41
2019-11-13 10:44:30,15.40,9.98,15.40,15.40,503025,57,20927,-43
2019-11-13 10:45:01,15.25,10.35,5.70,99.90,502916,57,21496,-44
2019-11-13 10:45:32,17.77,11.48,17.77,17.77,502920,57,20962,-42
2019-11-13 10:46:03,15.43,10.52,15.43,15.43,502659,57,20934,-44
2019-11-13 10:46:34,17.87,11.88,5.70,99.90,502791,57,21003,-44
2019-11-13 10:47:06,26.58,13.05,26.58,26.58,502691,57,20996,-43
2019-11-13 10:47:36,20.92,13.55,6.30,99.90,502389,57,21129,-44
2019-11-13 10:48:08,19.65,13.30,19.65,19.65,502592,57,20957,-44
2019-11-13 10:48:39,18.23,12.52,5.60,99.90,502643,57,21086,-45
2019-11-13 10:49:10,18.67,13.62,18.67,18.67,502631,57,20932,-44
2019-11-13 10:49:42,18.92,13.55,18.92,18.92,502595,57,21023,-44
2019-11-13 10:50:13,18.87,11.05,5.90,99.90,502603,56,20919,-44
2019-11-13 10:50:44,13.77,9.95,13.77,13.77,502734,57,20965,-45
2019-11-13 10:51:15,15.40,10.68,5.90,99.90,502728,57,20998,-44
2019-11-13 10:51:46,17.10,11.50,17.10,17.10,502479,57,20954,-44
2019-11-13 10:52:17,15.10,11.68,6.40,99.90,502502,57,20968,-44
2019-11-13 10:52:48,19.25,11.23,6.50,99.90,502642,57,20989,-43
2019-11-13 10:53:19,16.08,11.45,6.30,99.90,502576,57,21067,-43
2019-11-13 10:53:50,14.07,10.55,14.07,14.07,502614,57,20966,-43
2019-11-13 10:54:21,12.57,9.93,6.80,99.90,502661,57,21079,-43
2019-11-13 10:54:52,14.93,9.93,14.93,14.93,502703,57,21055,-44
2019-11-13 10:55:23,15.85,10.68,6.90,99.90,502721,57,21050,-42
2019-11-13 10:55:54,10.55,6.97,10.55,10.55,502651,57,20963,-43
2019-11-13 10:56:25,9.30,6.37,9.30,9.30,502660,56,20993,-44
2019-11-13 10:56:57,18.05,11.68,18.05,18.05,502776,57,21082,-44
2019-11-13 10:57:28,9.10,7.03,9.10,9.10,502388,56,21582,-42
2019-11-13 10:57:59,13.55,7.43,7.60,99.90,502682,57,21026,-43
2019-11-13 10:58:30,12.82,8.95,12.82,12.82,502714,56,20951,-43
2019-11-13 10:59:01,20.73,10.75,6.90,99.90,502686,57,21503,-43
2019-11-13 10:59:32,14.90,11.45,14.90,14.90,502576,57,20909,-43
2019-11-13 11:00:04,18.50,10.45,6.90,99.90,502670,57,21526,-42
2019-11-13 11:00:36,14.32,10.25,14.32,14.32,502546,57,20921,-42
2019-11-13 11:01:07,17.67,11.23,8.10,99.90,502677,57,20978,-42
2019-11-13 11:01:38,17.37,9.43,17.37,17.37,502735,57,21205,-42
2019-11-13 11:02:09,16.00,9.50,7.60,99.90,502523,57,21081,-42
2019-11-13 11:02:40,13.55,9.80,13.55,13.55,502565,57,21022,-43
2019-11-13 11:03:11,17.30,11.38,8.10,99.90,502648,57,21030,-42
2019-11-13 11:03:42,15.00,10.90,15.00,15.00,502603,57,20954,-43
2019-11-13 11:04:13,10.30,8.15,7.70,99.90,502473,57,20997,-42
2019-11-13 11:04:44,13.70,10.18,13.70,13.70,502638,57,20974,-41
2019-11-13 11:05:15,13.30,6.78,8.20,99.90,502739,57,21121,-46
2019-11-13 11:05:46,14.27,10.18,14.27,14.27,502541,57,22069,-44
2019-11-13 11:06:17,16.05,10.73,8.30,99.90,502566,57,21105,-43
2019-11-13 11:06:49,16.20,10.85,16.20,16.20,502570,57,21478,-55
2019-11-13 11:07:20,15.27,10.93,15.27,15.27,502247,57,20994,-44
2019-11-13 11:07:51,18.00,11.48,7.30,99.90,502559,57,21479,-44
2019-11-13 11:08:22,12.07,9.73,8.30,99.90,502455,56,21089,-43
2019-11-13 11:08:53,13.38,9.90,13.38,13.38,502389,57,20911,-44
2019-11-13 11:09:24,16.50,10.77,7.60,99.90,502502,57,20977,-44
2019-11-13 11:09:55,13.35,9.07,13.35,13.35,502448,57,20930,-44
2019-11-13 11:10:26,15.13,9.63,15.13,15.13,502459,57,21091,-43
2019-11-13 11:10:57,10.57,7.78,10.57,10.57,502479,57,20946,-42
2019-11-13 11:11:28,16.77,9.25,7.90,99.90,502551,57,20978,-42
2019-11-13 11:11:59,13.20,7.68,8.00,99.90,502493,57,21462,-43
2019-11-13 11:12:31,11.23,7.60,11.23,11.23,502398,57,20977,-45
2019-11-13 11:13:02,11.27,7.32,7.50,99.90,502364,57,20950,-45
2019-11-13 11:13:33,9.27,7.00,9.27,9.27,502362,56,20978,-44
2019-11-13 11:14:04,12.02,7.70,12.02,12.02,502359,57,20923,-44
2019-11-13 11:14:35,11.45,7.82,11.45,11.45,502369,57,21085,-44
2019-11-13 11:15:06,14.07,8.75,7.60,99.90,502332,56,21014,-44
2019-11-13 11:15:37,12.95,8.07,7.70,99.90,502371,56,20967,-44
2019-11-13 11:16:09,16.87,9.45,16.87,16.87,502219,56,20939,-44
2019-11-13 11:16:40,15.70,8.70,7.90,99.90,502272,57,21053,-47
2019-11-13 11:17:11,13.25,9.38,13.25,13.25,502262,56,20986,-44
2019-11-13 11:17:42,13.05,9.05,8.30,99.90,502099,57,21038,-45
2019-11-13 11:18:13,10.68,8.07,10.68,10.68,502223,57,21330,-44
2019-11-13 11:18:44,12.88,9.70,8.60,99.90,502327,57,21101,-44
2019-11-13 11:19:15,17.85,10.73,17.85,17.85,502282,57,21555,-44
2019-11-13 11:19:46,13.27,9.05,8.90,99.90,502345,57,21546,-47
2019-11-13 11:20:17,16.80,10.05,9.00,99.90,502232,57,20970,-46
2019-11-13 11:20:48,12.57,9.27,9.00,99.90,502287,57,20985,-46
2019-11-13 11:21:19,13.57,9.05,13.57,13.57,502331,57,21025,-43
2019-11-13 11:21:50,15.00,9.65,9.50,99.90,502321,57,21014,-47
2019-11-13 11:22:21,14.20,9.75,9.90,99.90,502198,57,21450,-45
2019-11-13 11:22:52,10.35,6.70,10.35,10.35,502338,57,21388,-49
2019-11-13 11:23:24,9.98,7.40,9.98,9.98,502335,57,21041,-46
2019-11-13 11:23:55,13.65,7.75,13.65,13.65,502453,57,21369,-44
2019-11-13 11:24:26,12.48,8.45,10.50,99.90,502207,57,20950,-44
2019-11-13 11:24:57,11.52,8.32,11.52,11.52,502276,56,20938,-45
2019-11-13 11:25:28,13.85,8.45,10.40,99.90,502256,56,21037,-49
2019-11-13 11:25:59,13.98,8.38,13.98,13.98,502215,56,20959,-47
2019-11-13 11:26:30,14.30,7.90,10.70,99.90,502240,57,21034,-50
2019-11-13 11:27:01,11.15,6.55,11.15,11.15,502266,57,20946,-45
2019-11-13 11:27:32,14.70,7.82,10.70,99.90,502047,57,21026,-47
2019-11-13 11:28:03,10.40,6.53,10.40,10.40,502313,57,20990,-45
2019-11-13 11:28:34,10.85,4.68,10.80,99.90,502325,57,21049,-48
2019-11-13 11:29:05,8.40,4.90,8.40,8.40,502398,56,20999,-46
2019-11-13 11:29:36,11.35,5.93,10.80,99.90,502341,57,21026,-47
2019-11-13 11:30:09,8.13,3.60,10.80,99.90,502236,57,21479,-45
2019-11-13 11:30:40,7.62,4.12,10.80,99.90,502221,57,20994,-47
2019-11-13 11:31:11,10.07,6.03,10.07,10.07,502290,57,21014,-47
2019-11-13 11:31:42,9.57,5.47,11.00,99.90,502233,57,21026,-45
2019-11-13 11:32:13,11.43,5.97,11.43,11.43,502254,57,21005,-45
2019-11-13 11:32:45,8.77,6.43,10.80,99.90,502337,57,21013,-44
2019-11-13 11:33:16,6.72,4.90,10.80,99.90,502286,57,21026,-46
2019-11-13 11:33:47,9.27,4.90,9.27,9.27,502264,57,20966,-47
2019-11-13 11:34:18,4.28,2.50,10.30,99.90,502106,57,21003,-45
2019-11-13 11:34:49,9.52,4.53,10.40,99.90,502313,57,21063,-44
2019-11-13 11:35:21,5.65,3.78,5.65,5.65,502372,57,21002,-45
2019-11-13 11:35:52,3.90,2.97,3.90,3.90,502311,57,20966,-44
2019-11-13 11:36:23,7.87,3.45,10.10,99.90,502334,57,21030,-46
2019-11-13 11:36:54,6.40,4.60,6.40,6.40,502470,57,21542,-44
2019-11-13 11:37:25,6.50,4.43,10.30,99.90,502162,57,21035,-44
2019-11-13 11:37:56,8.60,6.12,8.60,8.60,502229,56,21435,-42
2019-11-13 11:38:27,9.90,5.15,9.80,99.90,502284,57,21027,-39
2019-11-13 11:38:58,10.40,5.43,9.30,99.90,502320,57,21053,-41
2019-11-13 11:39:29,9.63,6.07,9.63,9.63,502358,57,20983,-40
2019-11-13 11:40:00,7.95,4.62,7.95,7.95,502341,57,20987,-40
2019-11-13 11:40:32,9.57,4.10,9.57,9.57,502211,57,21055,-44
2019-11-13 11:41:03,4.87,3.53,7.90,99.90,502381,57,21391,-40
2019-11-13 11:41:34,5.07,3.33,5.07,5.07,502334,57,21024,-48
2019-11-13 11:42:05,5.90,3.50,7.30,99.90,502301,57,21527,-42
2019-11-13 11:42:36,11.18,3.92,11.18,11.18,502254,57,20962,-48
2019-11-13 11:43:07,8.63,5.45,6.80,99.90,502380,57,21037,-40
2019-11-13 11:43:38,8.70,5.30,6.70,99.90,502330,57,20986,-42
2019-11-13 11:44:10,7.60,3.92,7.60,7.60,502277,57,20979,-46
2019-11-13 11:44:41,10.70,6.22,6.70,99.90,502330,57,20987,-40
2019-11-13 11:45:12,11.55,6.97,11.55,11.55,502340,56,20994,-45
2019-11-13 11:45:43,9.38,4.18,6.20,99.90,502385,56,21472,-41
2019-11-13 11:46:14,5.90,4.40,5.90,5.90,502240,57,20961,-48
2019-11-13 11:46:45,9.52,6.57,9.52,9.52,502353,57,21019,-40
2019-11-13 11:47:16,11.43,7.05,11.43,11.43,502327,57,20990,-42
2019-11-13 11:47:47,10.18,6.15,5.80,99.90,502152,57,20967,-40
2019-11-13 11:48:18,14.48,8.15,14.48,14.48,502265,57,21026,-42
2019-11-13 11:48:50,5.93,3.85,5.93,5.93,502339,57,21058,-44
2019-11-13 11:49:21,6.60,4.57,5.80,99.90,502363,56,20942,-39
2019-11-13 11:49:52,10.77,6.53,10.77,10.77,502390,56,20939,-42
2019-11-13 11:50:23,10.13,6.00,5.90,99.90,502238,57,21034,-41
2019-11-13 11:50:54,10.75,6.93,10.75,10.75,502311,57,20998,-47
2019-11-13 11:51:25,11.40,7.87,5.80,99.90,502379,56,20978,-42
2019-11-13 11:51:56,11.75,7.43,11.75,11.75,502363,57,21010,-46
2019-11-13 11:52:27,8.20,6.30,5.90,99.90,502338,56,20982,-41
2019-11-13 11:52:58,8.65,4.75,8.65,8.65,502461,56,20962,-45
2019-11-13 11:53:29,10.68,5.28,5.90,99.90,502400,57,21089,-43
2019-11-13 11:54:00,8.15,4.82,5.70,99.90,502579,57,20922,-43
2019-11-13 11:54:45,5.78,3.65,5.90,99.90,502683,56,20942,-41
2019-11-13 11:55:30,5.93,3.58,5.90,99.90,502823,57,20928,-42
2019-11-13 12:01:06,6.35,3.97,5.90,99.90,502478,57,21042,-39
2019-11-13 12:01:43,8.43,4.55,6.50,99.90,502380,56,21050,-39
2019-11-13 12:02:17,11.43,5.35,11.43,11.43,502250,57,21495,-43
2019-11-13 12:02:48,6.85,4.32,6.60,99.90,502407,56,21006,-43
2019-11-13 12:03:19,11.68,5.40,6.70,99.90,502340,57,20986,-41
2019-11-13 12:03:50,7.30,4.68,7.30,7.30,502572,56,20979,-44
2019-11-13 12:04:21,12.05,5.45,6.90,99.90,502361,57,21062,-42
2019-11-13 12:04:52,9.98,5.45,9.98,9.98,502534,56,21941,-45
2019-11-13 12:05:23,9.75,4.87,6.90,99.90,502444,57,21114,-42
2019-11-13 12:05:55,6.55,3.70,6.55,6.55,502453,56,20982,-48
2019-11-13 12:06:25,3.83,2.80,6.80,99.90,502402,57,20970,-40
2019-11-13 12:06:57,9.73,4.53,9.73,9.73,502518,56,20973,-46
2019-11-13 12:07:28,8.18,4.57,8.18,8.18,502203,57,21030,-41
2019-11-13 12:07:59,9.68,5.03,9.68,9.68,502407,57,20990,-43
2019-11-13 12:08:30,8.07,4.60,8.07,8.07,502183,57,21121,-46
2019-11-13 12:09:02,10.75,4.47,6.90,99.90,502317,57,21000,-41
2019-11-13 12:09:33,7.75,4.18,7.75,7.75,502266,57,20955,-42
2019-11-13 12:10:04,5.37,3.28,5.37,5.37,502233,57,21066,-44
2019-11-13 12:10:35,7.25,3.83,7.25,7.25,502190,57,21057,-40
2019-11-13 12:11:07,9.48,4.45,9.48,9.48,502271,57,21268,-47
2019-11-13 12:11:38,10.98,4.30,6.20,99.90,502292,57,21030,-42
2019-11-13 12:12:09,6.97,5.03,6.97,6.97,502245,57,20971,-48
2019-11-13 12:12:40,10.07,4.95,10.07,10.07,502279,57,21115,-41
2019-11-13 12:13:11,6.80,4.03,6.30,99.90,502334,56,20974,-43
2019-11-13 12:13:42,11.50,4.37,11.50,11.50,502269,57,22102,-42
2019-11-13 12:14:13,11.63,5.37,6.00,99.90,502251,57,21494,-42
2019-11-13 12:14:44,8.50,3.47,8.50,8.50,502230,57,20958,-46
2019-11-13 12:15:16,7.03,5.25,7.03,7.03,502244,57,21533,-42
2019-11-13 12:15:47,7.87,4.12,7.87,7.87,502303,57,21041,-48
2019-11-13 12:16:18,8.60,3.10,8.60,8.60,502326,57,20950,-41
2019-11-13 12:16:49,6.62,3.80,6.00,99.90,502319,57,21003,-43
2019-11-13 12:17:20,8.35,4.87,6.50,99.90,502054,57,21430,-41
2019-11-13 12:17:51,9.10,4.43,9.10,9.10,502257,57,21482,-47
2019-11-13 12:18:22,8.43,4.68,5.80,99.90,502306,57,21035,-41
2019-11-13 12:18:53,5.80,2.50,5.80,5.80,502296,57,21419,-44
2019-11-13 12:19:24,6.22,2.75,6.22,6.22,502333,57,20975,-44
2019-11-13 12:19:56,5.30,3.78,5.30,5.30,502334,57,20999,-44
2019-11-13 12:20:27,9.35,4.57,5.60,99.90,502258,57,21514,-44
2019-11-13 12:20:57,7.93,4.65,5.60,99.90,502244,57,20926,-43
2019-11-13 12:21:29,7.93,3.80,7.93,7.93,502295,57,20959,-44
2019-11-13 12:22:00,8.48,4.60,5.90,99.90,502240,57,20982,-42
2019-11-13 12:22:31,8.80,4.62,5.60,99.90,502207,57,20959,-44
2019-11-13 12:23:02,7.47,4.40,7.47,7.47,502279,57,20977,-44
2019-11-13 12:23:33,7.78,4.18,5.80,99.90,502332,57,22088,-43
2019-11-13 12:24:04,6.37,2.12,5.70,99.90,502235,56,21022,-43
2019-11-13 12:24:35,6.37,3.62,6.37,6.37,502305,57,21111,-44
2019-11-13 12:25:06,8.52,4.10,5.60,99.90,502322,57,21053,-44
2019-11-13 12:25:37,3.67,1.92,3.67,3.67,502387,57,21013,-44
2019-11-13 12:26:08,4.90,2.90,5.60,99.90,502541,57,21058,-43
2019-11-13 12:26:39,2.85,2.05,2.85,2.85,470841,57,1886679,-44
2019-11-13 12:27:10,4.22,3.00,5.80,99.90,502597,57,21030,-43
2019-11-13 12:27:41,4.40,2.30,4.40,4.40,502133,57,20915,-44
2019-11-13 12:28:13,3.37,1.95,3.37,3.37,502401,57,21006,-46
2019-11-13 12:28:44,5.20,3.33,5.20,5.20,502506,57,20978,-43
2019-11-13 12:29:15,4.03,3.05,5.60,99.90,502694,57,21583,-43
2019-11-13 12:29:46,5.93,3.20,5.93,5.93,502692,56,20986,-43
2019-11-13 12:30:17,4.60,2.70,5.90,99.90,502676,57,21041,-43
2019-11-13 12:30:48,6.95,3.47,6.95,6.95,502577,56,20975,-43
2019-11-13 12:31:20,9.07,4.97,9.07,9.07,502537,57,21057,-43
2019-11-13 12:31:53,10.27,5.47,10.27,10.27,502596,57,20951,-43
2019-11-13 12:32:25,5.55,3.37,5.55,5.55,502582,56,20947,-51
2019-11-13 12:32:56,6.30,3.67,5.70,99.90,502568,57,21055,-43
2019-11-13 12:33:27,8.25,4.50,8.25,8.25,502641,57,20981,-43
2019-11-13 12:33:58,14.00,5.40,5.90,99.90,502641,57,20959,-48
2019-11-13 12:34:29,10.60,4.75,10.60,10.60,502334,57,20974,-43
2019-11-13 12:35:00,8.07,4.18,6.10,99.90,502285,57,20943,-42
2019-11-13 12:35:31,6.68,4.20,6.68,6.68,502310,57,20983,-43
2019-11-13 12:36:02,7.70,3.62,6.10,99.90,502355,57,20986,-43
2019-11-13 12:36:33,6.85,3.40,6.85,6.85,502264,57,21025,-43
2019-11-13 12:37:04,10.63,4.75,6.10,99.90,502516,57,20994,-43
2019-11-13 12:37:35,9.23,4.50,6.20,99.90,502491,56,20954,-43
2019-11-13 12:38:09,12.40,5.22,6.10,99.90,502785,57,21458,-44
2019-11-13 12:38:40,11.38,6.68,11.38,11.38,502544,57,21054,-43
2019-11-13 12:39:11,6.00,4.30,6.00,99.90,502664,57,21011,-44
2019-11-13 12:39:42,10.38,5.15,6.00,99.90,502725,57,20986,-43
2019-11-13 12:40:13,8.95,4.55,8.95,8.95,502669,57,20950,-43
2019-11-13 12:40:44,13.98,3.60,5.90,99.90,502836,57,21038,-44
2019-11-13 12:41:15,9.27,4.03,5.90,99.90,502731,57,21015,-51
2019-11-13 12:41:46,7.65,3.45,6.20,99.90,502883,57,20938,-43
2019-11-13 12:42:17,2.03,1.42,2.03,2.03,502898,57,21082,-45
2019-11-13 12:42:48,6.07,2.00,6.10,99.90,502787,57,21014,-44
2019-11-13 12:43:19,3.67,2.40,3.67,3.67,502802,57,20971,-44
2019-11-13 12:43:50,8.80,4.70,6.00,99.90,502531,57,21030,-41
2019-11-13 12:44:21,3.22,2.65,3.22,3.22,502601,56,20946,-42
2019-11-13 12:44:52,3.00,2.25,5.80,99.90,502313,57,21050,-42
2019-11-13 12:45:24,5.12,2.72,5.12,5.12,502368,56,20974,-44
2019-11-13 12:45:54,8.70,3.67,5.70,99.90,502326,57,21042,-42
2019-11-13 12:46:26,10.50,4.78,10.50,10.50,502272,57,21388,-43
2019-11-13 12:46:57,4.55,2.92,4.55,4.55,502243,57,21101,-43
2019-11-13 12:47:28,8.75,3.78,8.75,8.75,502086,57,21014,-45
2019-11-13 12:47:59,6.00,3.78,6.00,6.00,502264,57,21511,-44
2019-11-13 12:48:31,7.90,3.90,7.90,7.90,502263,57,21427,-43
2019-11-13 12:49:02,5.78,3.53,5.70,99.90,502209,57,20994,-42
2019-11-13 12:49:32,6.93,2.50,5.60,99.90,502347,57,20922,-41
2019-11-13 12:50:03,8.93,4.47,5.80,99.90,502367,56,20942,-43
2019-11-13 12:50:34,6.85,4.40,5.70,99.90,502321,56,20934,-42
2019-11-13 12:51:05,8.45,4.47,5.60,99.90,502200,57,21025,-43
2019-11-13 12:51:36,9.15,4.07,9.15,9.15,502318,57,21042,-42
2019-11-13 12:52:07,7.90,3.97,5.70,99.90,502377,57,21499,-42
2019-11-13 12:52:38,5.82,4.12,6.10,99.90,502332,56,20970,-45
2019-11-13 12:53:10,5.50,2.90,5.50,5.50,502244,57,20961,-43
2019-11-13 12:53:40,9.05,2.15,5.80,99.90,502308,57,20999,-46
2019-11-13 12:54:12,2.42,1.62,2.42,2.42,502217,57,20981,-45
2019-11-13 12:54:43,4.32,3.03,4.32,4.32,502194,57,21003,-45
2019-11-13 12:55:14,6.47,3.20,5.70,99.90,502180,57,20958,-45
2019-11-13 12:55:45,5.57,2.92,5.57,5.57,502217,57,20954,-45
2019-11-13 12:56:16,7.03,2.20,5.50,99.90,502257,57,20962,-45
2019-11-13 12:56:47,3.92,2.72,3.92,3.92,502219,57,22027,-46
2019-11-13 12:57:18,3.45,1.37,3.45,3.45,502072,57,21155,-44
2019-11-13 12:57:50,2.33,1.75,2.33,2.33,502265,57,21531,-45
2019-11-13 12:58:21,5.72,2.75,5.50,99.90,502205,57,21086,-45
2019-11-13 12:58:51,1.10,1.00,5.60,99.90,502167,57,21059,-44
2019-11-13 12:59:23,5.18,2.62,5.18,5.18,502156,56,20966,-45
2019-11-13 12:59:54,2.62,1.62,5.50,99.90,502198,57,20962,-45
2019-11-13 13:00:25,1.42,1.33,5.20,99.90,502190,56,20982,-46
2019-11-13 13:00:55,3.15,1.95,5.30,99.90,502126,57,20986,-45
2019-11-13 13:01:27,3.30,2.12,3.30,3.30,502183,57,20962,-45
2019-11-13 13:01:58,4.18,2.00,5.30,99.90,502230,57,21014,-45
2019-11-13 13:02:29,6.85,3.00,5.20,99.90,502194,57,20982,-45
2019-11-13 13:03:00,2.22,1.48,2.22,2.22,502169,57,20932,-42
2019-11-13 13:03:31,3.58,1.95,5.20,99.90,502278,57,21043,-43
2019-11-13 13:04:02,5.87,2.72,5.40,99.90,502293,56,21002,-41
2019-11-13 13:04:33,8.60,3.72,8.60,8.60,502288,56,20982,-45
2019-11-13 13:05:04,4.68,2.92,5.30,99.90,502231,57,20931,-42
2019-11-13 13:05:35,5.18,2.03,5.40,99.90,502234,57,21086,-42
2019-11-13 13:06:06,0.82,0.82,0.82,0.82,502354,56,20994,-41
2019-11-13 13:06:37,4.45,2.42,4.45,4.45,502328,57,21031,-41
2019-11-13 13:07:09,4.05,3.05,4.05,4.05,502358,57,21356,-44
2019-11-13 13:07:40,5.05,2.45,5.05,5.05,501943,57,21555,-45
2019-11-13 13:08:11,6.32,4.07,5.10,99.90,502323,57,21491,-42
2019-11-13 13:08:42,3.97,2.00,5.30,99.90,502338,57,20934,-41
2019-11-13 13:09:13,2.92,1.73,2.92,2.92,502262,56,20954,-45
2019-11-13 13:09:44,6.68,1.12,5.20,99.90,502230,56,21100,-41
2019-11-13 13:10:15,2.85,2.15,2.85,2.85,502393,57,20923,-43
2019-11-13 13:10:46,7.00,2.25,5.30,99.90,502384,57,21038,-41
2019-11-13 13:11:17,2.85,1.95,5.30,99.90,502313,56,21082,-41
2019-11-13 13:11:48,3.58,2.70,3.58,3.58,502254,57,21030,-40
2019-11-13 13:12:19,7.00,3.80,5.30,99.90,502329,56,21050,-40
2019-11-13 13:12:50,4.87,1.90,4.87,4.87,502237,57,20982,-40
2019-11-13 13:13:21,3.10,1.52,5.30,99.90,502321,56,20974,-40
2019-11-13 13:13:53,6.03,1.50,6.03,6.03,502242,57,20966,-42
2019-11-13 13:14:24,6.30,1.98,6.30,6.30,502251,57,21046,-46
2019-11-13 13:14:55,2.08,1.50,2.08,2.08,502248,57,20959,-46
2019-11-13 13:15:26,1.27,1.05,5.10,99.90,502299,56,21023,-43
2019-11-13 13:15:57,2.85,1.85,2.85,2.85,502316,56,21438,-45
2019-11-13 13:16:28,5.40,2.35,5.00,99.90,502238,57,21022,-40
2019-11-13 13:16:59,2.00,1.85,2.00,2.00,502295,56,21037,-44
2019-11-13 13:17:31,2.37,1.90,5.70,99.90,502163,57,21108,-41
2019-11-13 13:18:02,3.45,2.37,5.30,99.90,502298,56,21030,-41
2019-11-13 13:18:33,8.10,3.08,8.10,8.10,502358,57,20979,-42
2019-11-13 13:19:04,5.93,2.75,5.40,99.90,502269,57,21042,-40
2019-11-13 13:19:35,6.93,4.22,5.00,99.90,502278,56,20939,-42
2019-11-13 13:20:07,3.05,2.37,3.05,3.05,502367,56,20958,-41
2019-11-13 13:20:38,2.75,2.17,2.75,2.75,502345,56,21232,-44
2019-11-13 13:21:09,2.90,1.40,5.20,99.90,502361,57,21924,-39
2019-11-13 13:21:40,4.00,3.03,4.00,4.00,502402,56,20911,-46
2019-11-13 13:22:11,4.35,2.37,4.35,4.35,502393,57,21285,-47
2019-11-13 13:22:42,2.33,1.90,2.33,2.33,502323,56,20986,-43
2019-11-13 13:23:13,3.72,1.50,5.20,99.90,502289,57,21045,-42
2019-11-13 13:23:44,4.78,2.42,5.20,99.90,502382,56,21467,-40
2019-11-13 13:24:15,3.95,2.53,3.95,3.95,502322,56,21498,-44
2019-11-13 13:24:46,6.12,3.53,5.10,99.90,502372,57,21031,-43
2019-11-13 13:25:18,6.25,3.03,6.25,6.25,502326,56,21046,-45
2019-11-13 13:25:48,3.70,2.60,5.10,99.90,502459,57,21511,-40
2019-11-13 13:26:20,3.37,2.35,3.37,3.37,502324,57,20970,-43
2019-11-13 13:26:51,4.50,2.30,5.30,99.90,502346,56,21543,-41
2019-11-13 13:27:22,10.48,4.57,10.48,10.48,502043,56,20958,-45
2019-11-13 13:27:53,11.48,4.45,11.48,11.48,502354,57,21459,-40
2019-11-13 13:28:24,6.68,3.75,6.68,6.68,502276,57,21038,-45
2019-11-13 13:28:56,11.60,2.47,11.60,11.60,502368,57,21004,-46
2019-11-13 13:29:26,7.18,3.22,6.00,99.90,502445,57,21002,-42
2019-11-13 13:29:58,8.30,4.47,8.30,8.30,502418,57,20950,-47
2019-11-13 13:30:29,5.25,2.80,5.10,99.90,502303,56,21038,-41
2019-11-13 13:31:00,6.78,3.10,6.78,6.78,502304,56,20950,-44
2019-11-13 13:31:31,6.07,3.85,5.00,99.90,502295,57,20978,-41
2019-11-13 13:32:02,10.50,4.40,10.50,10.50,502431,57,20942,-43
2019-11-13 13:32:33,7.20,4.03,5.20,99.90,502362,57,20990,-39
2019-11-13 13:33:04,3.95,2.35,3.95,3.95,502380,56,21156,-42
2019-11-13 13:33:35,4.75,1.52,5.40,99.90,502466,57,21022,-41
2019-11-13 13:34:06,4.12,2.17,4.12,4.12,502475,56,21590,-44
2019-11-13 13:34:37,12.00,3.22,5.10,99.90,502418,57,20951,-39
2019-11-13 13:35:08,2.62,1.70,2.62,2.62,502345,57,21463,-45
2019-11-13 13:35:39,5.25,2.33,5.20,99.90,502425,57,21428,-40
2019-11-13 13:36:11,7.37,3.25,7.37,7.37,502417,57,21017,-43
2019-11-13 13:36:41,4.50,2.20,5.20,99.90,502310,57,21424,-40
2019-11-13 13:37:13,1.33,1.10,1.33,1.33,502308,57,20962,-45
2019-11-13 13:37:44,4.37,2.17,4.37,4.37,502140,56,21294,-44
2019-11-13 13:38:15,5.28,2.20,5.28,5.28,502288,57,21090,-39
2019-11-13 13:38:46,4.85,2.25,4.85,4.85,502307,57,20966,-48
2019-11-13 13:39:18,9.10,3.70,9.10,9.10,502332,56,21011,-43
2019-11-13 13:39:49,6.32,3.90,6.32,6.32,502371,57,21425,-42
2019-11-13 13:40:20,5.95,3.65,5.95,5.95,502282,57,21225,-47
2019-11-13 13:40:51,5.35,3.15,5.30,99.90,502257,57,21002,-40
2019-11-13 13:41:22,5.00,2.90,5.00,5.00,502158,57,21026,-45
2019-11-13 13:41:53,5.40,2.83,5.40,5.40,502389,57,21053,-42
2019-11-13 13:42:25,7.70,3.72,7.70,7.70,502483,56,21483,-48
2019-11-13 13:42:56,5.25,2.90,5.25,5.25,502355,57,20963,-47
2019-11-13 13:43:27,6.28,3.17,5.50,99.90,502400,57,20987,-41
2019-11-13 13:43:58,3.55,2.00,3.55,3.55,502508,56,20974,-39
2019-11-13 13:44:29,6.47,2.67,6.47,6.47,502517,56,21014,-41
2019-11-13 13:45:00,4.78,2.42,4.78,4.78,502476,56,20995,-44
2019-11-13 13:45:32,4.90,3.37,5.30,99.90,502338,57,20975,-42
2019-11-13 13:46:03,5.65,2.80,5.65,5.65,502444,57,21484,-42
2019-11-13 13:46:34,5.50,2.55,5.50,99.90,502487,57,20998,-42
2019-11-13 13:47:05,4.10,2.05,4.10,4.10,502268,57,21015,-42
2019-11-13 13:47:36,7.75,4.07,7.75,7.75,502033,57,20982,-42
2019-11-13 13:48:07,5.43,3.83,6.20,99.90,502308,57,21030,-43
2019-11-13 13:48:38,6.62,4.62,6.62,6.62,502348,56,20922,-43
2019-11-13 13:49:09,6.85,4.18,5.60,99.90,502309,56,21022,-43
2019-11-13 13:49:40,6.70,3.70,6.70,6.70,502414,56,21385,-42
2019-11-13 13:50:11,10.05,4.43,5.40,99.90,502418,57,21524,-42
2019-11-13 13:50:43,5.10,2.62,5.10,5.10,502352,57,21241,-42
2019-11-13 13:51:14,6.20,2.92,6.20,6.20,502332,57,21430,-42
2019-11-13 13:51:45,17.45,1.95,5.50,99.90,502667,57,20959,-43
2019-11-13 13:52:16,1.58,1.33,1.58,1.58,502836,56,20962,-43
2019-11-13 13:52:47,1.02,0.95,1.02,1.02,502953,57,21511,-42
2019-11-13 13:53:18,3.50,1.92,3.50,3.50,502920,57,21051,-43
2019-11-13 13:53:49,4.53,2.00,5.50,99.90,502957,56,21034,-42
2019-11-13 13:54:21,2.33,1.87,2.33,2.33,503029,56,21078,-42
2019-11-13 13:54:52,6.62,3.17,6.62,6.62,502828,56,21535,-43
2019-11-13 13:55:23,6.95,2.92,6.95,6.95,502767,57,20974,-43
2019-11-13 13:55:54,9.07,4.82,5.40,99.90,502729,57,21034,-43
2019-11-13 13:56:25,6.43,2.97,6.43,6.43,502738,56,21012,-43
2019-11-13 13:56:56,2.67,1.50,2.67,2.67,502815,56,21051,-44
2019-11-13 13:57:28,5.07,3.40,5.07,5.07,502402,57,21046,-43
2019-11-13 13:57:59,3.87,2.45,3.87,3.87,502730,56,21654,-43
2019-11-13 13:58:30,4.70,2.28,4.70,4.70,502811,57,20966,-43
2019-11-13 13:59:01,8.32,3.37,5.10,99.90,502865,57,20998,-44
2019-11-13 13:59:32,8.57,4.03,4.80,99.90,502779,56,21012,-44
2019-11-13 14:00:06,8.48,4.20,5.20,99.90,502868,56,21045,-44
2019-11-13 14:00:37,7.70,4.50,7.70,7.70,502836,56,21007,-44
2019-11-13 14:01:09,15.35,5.22,15.35,15.35,502869,57,21018,-45
2019-11-13 14:01:40,5.90,3.40,5.30,99.90,503013,56,20938,-45
2019-11-13 14:02:11,7.82,4.57,7.82,7.82,502881,57,22013,-52
2019-11-13 14:02:42,7.70,4.00,5.20,99.90,502916,57,21010,-45
2019-11-13 14:03:13,10.90,5.22,10.90,10.90,502740,56,21538,-45
2019-11-13 14:03:44,12.23,4.20,12.23,12.23,502797,57,21396,-44
2019-11-13 14:04:15,8.93,4.70,5.30,99.90,502753,56,21499,-43
2019-11-13 14:04:46,5.20,3.22,5.20,5.20,502868,57,20986,-43
2019-11-13 14:05:17,7.62,3.33,5.30,99.90,502883,56,21029,-45
2019-11-13 14:05:48,6.12,3.80,5.40,99.90,502828,56,21014,-45
2019-11-13 14:06:19,7.03,4.03,5.30,99.90,457542,60,21003,-47
2019-11-13 14:06:50,3.53,2.80,3.53,3.53,502863,56,20989,-43
2019-11-13 14:07:21,7.22,3.37,5.30,99.90,502551,57,21025,-44
2019-11-13 14:07:52,7.20,3.55,7.20,7.20,502867,56,20969,-44
2019-11-13 14:08:23,6.87,3.60,5.30,99.90,502561,56,21014,-43
2019-11-13 14:08:54,7.32,2.97,5.30,99.90,502429,56,21006,-44
2019-11-13 14:09:25,5.28,2.62,5.10,99.90,502385,57,20980,-43
2019-11-13 14:09:56,4.15,2.80,5.20,99.90,502584,56,20940,-43
2019-11-13 14:10:27,3.00,1.52,3.00,3.00,502624,57,21092,-43
2019-11-13 14:10:58,4.40,2.53,4.90,99.90,502536,57,20935,-43
2019-11-13 14:11:29,6.22,1.92,6.22,6.22,502500,56,21444,-43
2019-11-13 14:12:00,3.00,2.08,5.10,99.90,502514,56,21453,-43
2019-11-13 14:12:31,2.97,2.22,5.00,99.90,502453,57,21066,-42
2019-11-13 14:13:02,4.37,2.60,5.10,99.90,502584,57,20903,-42
2019-11-13 14:13:34,2.30,1.80,2.30,2.30,502423,56,21078,-42
2019-11-13 14:14:05,2.28,1.33,2.28,2.28,502498,57,21011,-42
2019-11-13 14:14:36,2.30,1.77,5.00,99.90,502399,56,20987,-42
2019-11-13 14:15:07,4.72,2.28,4.72,4.72,502436,57,20986,-42
2019-11-13 14:15:38,3.70,2.60,4.80,99.90,502465,57,21097,-42
2019-11-13 14:16:09,5.25,2.85,5.25,5.25,502506,57,20915,-42
2019-11-13 14:16:40,5.87,2.08,5.87,5.87,502415,57,21046,-43
2019-11-13 14:17:11,5.12,3.20,5.12,5.12,502432,57,20993,-43
2019-11-13 14:17:42,7.72,3.53,5.30,99.90,502255,57,21524,-42
2019-11-13 14:18:13,7.70,3.70,5.00,99.90,502477,57,20930,-42
2019-11-13 14:18:44,7.32,2.78,5.20,99.90,502490,56,20942,-43
2019-11-13 14:19:15,6.15,3.30,6.15,6.15,502443,57,20947,-43
2019-11-13 14:19:46,3.92,2.55,5.10,99.90,502458,57,21494,-43
2019-11-13 14:20:18,3.08,1.85,3.08,3.08,502488,57,20986,-43
2019-11-13 14:20:49,1.83,1.37,5.20,99.90,502399,57,21035,-42
2019-11-13 14:21:20,3.67,1.55,3.67,3.67,502498,57,20994,-42
2019-11-13 14:21:51,2.95,1.45,5.20,99.90,502507,57,21015,-43
2019-11-13 14:22:23,2.22,1.85,2.22,2.22,502569,57,21459,-44
2019-11-13 14:22:58,2.80,1.75,2.80,2.80,502456,57,21031,-43
2019-11-13 14:23:29,5.57,2.37,4.90,99.90,502360,57,21010,-43
2019-11-13 14:24:00,4.70,2.90,4.70,4.70,502389,56,20958,-43
2019-11-13 14:24:49,4.90,3.03,5.20,99.90,502361,57,20958,-43
2019-11-13 14:25:20,5.82,2.97,5.70,99.90,502372,57,21447,-42
2019-11-13 14:25:51,7.60,3.65,7.60,7.60,502384,57,22006,-43
2019-11-13 14:26:23,5.55,3.40,5.55,5.55,502395,57,21046,-43
2019-11-13 14:26:54,8.98,3.85,8.98,8.98,502314,57,20950,-43
2019-11-13 14:27:29,7.32,3.78,5.40,99.90,502038,57,20958,-42
2019-11-13 14:28:00,11.38,5.03,11.38,11.38,502402,56,21997,-44
2019-11-13 14:28:31,7.10,4.20,5.50,99.90,502402,57,21404,-44
2019-11-13 14:29:02,7.57,3.95,7.57,7.57,502376,56,21002,-49
2019-11-13 14:29:33,6.12,2.90,5.70,99.90,502361,57,21031,-44
2019-11-13 14:30:04,5.25,3.03,6.20,99.90,502401,56,21132,-43
2019-11-13 14:30:35,5.85,3.80,5.80,99.90,502382,57,21487,-42
2019-11-13 14:31:06,6.32,2.47,6.32,6.32,502341,56,20942,-43
2019-11-13 14:31:37,4.62,3.22,4.62,4.62,502252,57,20971,-43
2019-11-13 14:32:08,6.53,2.80,5.40,99.90,502326,57,20915,-43
2019-11-13 14:32:40,4.55,2.78,4.55,4.55,502325,57,21593,-43
2019-11-13 14:33:11,5.40,3.00,5.40,5.40,502332,57,21395,-43
2019-11-13 14:33:42,4.90,3.00,4.90,4.90,502337,57,21499,-44
2019-11-13 14:34:13,5.53,3.40,6.20,99.90,502426,57,20918,-44
2019-11-13 14:34:44,4.53,2.75,4.53,4.53,502366,56,21049,-44
2019-11-13 14:35:15,5.95,3.03,5.50,99.90,502350,57,20986,-43
2019-11-13 14:35:46,6.40,3.20,5.30,99.90,502292,57,20997,-44
2019-11-13 14:36:17,4.62,2.05,4.62,4.62,502365,57,20982,-43
2019-11-13 14:36:48,2.45,1.87,5.30,99.90,502369,57,21066,-44
2019-11-13 14:37:19,1.58,1.35,5.30,99.90,502050,57,20977,-44
2019-11-13 14:37:50,5.85,3.15,5.85,5.85,502379,56,21014,-44
2019-11-13 14:38:21,4.87,3.20,5.40,99.90,502422,57,20994,-42
2019-11-13 14:38:52,5.72,3.60,5.50,99.90,502443,57,20975,-45
2019-11-13 14:39:23,12.52,4.68,12.52,12.52,502304,57,21073,-42
2019-11-13 14:39:54,6.97,3.47,5.30,99.90,502409,57,20991,-42
2019-11-13 14:40:26,6.50,2.95,6.50,6.50,502416,57,20954,-43
2019-11-13 14:40:57,2.80,1.90,5.50,99.90,502403,57,21423,-45
2019-11-13 14:41:28,4.93,2.58,4.93,4.93,502278,56,21021,-43
2019-11-13 14:41:59,1.87,1.52,5.40,99.90,502261,57,20939,-43
2019-11-13 14:42:30,7.07,2.25,7.07,7.07,502363,57,20962,-43
2019-11-13 14:43:01,3.10,1.98,5.40,99.90,502389,57,20993,-44
2019-11-13 14:43:32,3.90,2.37,3.90,3.90,502316,57,21098,-44
2019-11-13 14:44:03,5.28,3.20,5.40,99.90,502375,57,20963,-43
2019-11-13 14:44:34,4.00,2.78,4.00,4.00,502421,57,21124,-42
2019-11-13 14:45:05,3.65,2.40,5.40,99.90,502476,57,20931,-42
2019-11-13 14:45:36,4.78,2.17,4.78,4.78,502212,57,21561,-43
2019-11-13 14:46:07,1.85,1.62,5.30,99.90,502417,56,20987,-43
2019-11-13 14:46:39,3.08,1.65,3.08,3.08,502361,57,20991,-44
2019-11-13 14:47:10,3.78,1.87,5.30,99.90,502388,57,20959,-44
2019-11-13 14:47:41,3.97,2.58,3.97,3.97,501966,57,20962,-43
2019-11-13 14:48:12,2.05,1.85,2.05,2.05,502389,57,22064,-42
2019-11-13 14:48:43,3.28,2.10,5.20,99.90,502323,57,21023,-43
2019-11-13 14:49:14,5.03,2.80,5.03,5.03,502398,56,21062,-42
2019-11-13 14:49:45,4.93,2.62,5.40,99.90,502329,57,21003,-42
2019-11-13 14:50:16,6.30,2.58,6.30,6.30,502420,57,21399,-42
2019-11-13 14:50:47,2.67,1.10,5.20,99.90,502440,57,21066,-42
2019-11-13 14:51:18,1.62,1.00,1.62,1.62,502532,57,21971,-42
2019-11-13 14:51:49,1.77,1.10,5.10,99.90,502328,57,21427,-44
2019-11-13 14:52:21,2.90,1.42,2.90,2.90,502376,56,21007,-43
2019-11-13 14:52:52,2.92,1.42,2.92,2.92,502464,57,21015,-44
2019-11-13 14:53:23,4.18,2.33,5.10,99.90,502368,57,20983,-44
2019-11-13 14:53:54,3.17,2.15,3.17,3.17,502243,56,20982,-44
2019-11-13 14:54:25,9.88,3.25,5.20,99.90,502420,57,21052,-44
2019-11-13 14:54:56,3.10,2.30,3.10,3.10,502314,57,20974,-44
2019-11-13 14:55:27,3.25,2.08,3.25,3.25,502386,56,21077,-45
2019-11-13 14:55:58,4.03,2.17,4.03,4.03,502336,57,21041,-43
2019-11-13 14:56:30,3.37,2.50,3.37,3.37,502395,57,21389,-44
2019-11-13 14:57:01,3.58,2.25,3.58,3.58,502337,57,21571,-43
2019-11-13 14:57:32,3.62,2.22,3.62,3.62,502063,57,21022,-44
2019-11-13 14:58:03,6.43,3.53,5.00,99.90,502268,57,20981,-44
2019-11-13 14:58:34,5.80,3.03,5.80,5.80,502425,56,20969,-44
2019-11-13 14:59:05,6.30,2.40,6.30,6.30,502349,57,21033,-44
2019-11-13 14:59:37,4.40,3.05,4.40,4.40,502401,57,21038,-44
2019-11-13 15:00:08,4.95,2.45,4.95,4.95,502340,57,21050,-44
2019-11-13 15:00:39,5.20,2.78,5.70,99.90,502347,57,21041,-44
2019-11-13 15:01:10,4.87,2.90,4.87,4.87,502380,57,20993,-44
2019-11-13 15:01:41,4.80,3.20,5.30,99.90,502333,57,21046,-44
2019-11-13 15:02:12,10.07,3.50,10.07,10.07,502306,57,20966,-44
2019-11-13 15:02:43,10.95,2.72,5.00,99.90,502636,57,21471,-44
2019-11-13 15:03:15,7.40,3.20,7.40,7.40,502842,56,20943,-44
2019-11-13 15:03:45,5.93,2.95,5.20,99.90,502789,57,20998,-44
2019-11-13 15:04:17,5.75,3.20,5.30,99.90,502738,56,21487,-44
2019-11-13 15:04:48,5.22,2.90,5.20,99.90,502848,56,21414,-44
2019-11-13 15:05:19,4.97,2.97,4.97,4.97,502809,57,21009,-44
2019-11-13 15:05:50,8.82,2.92,8.82,8.82,502827,57,21061,-44
2019-11-13 15:06:21,5.93,3.10,5.20,99.90,502800,57,21014,-43
2019-11-13 15:06:53,6.35,3.15,6.35,6.35,502794,57,21009,-45
2019-11-13 15:07:24,7.75,3.25,5.30,99.90,502748,57,20959,-44
2019-11-13 15:07:57,5.87,3.12,5.87,5.87,502704,57,20962,-43
2019-11-13 15:08:47,5.65,2.80,5.65,5.65,502849,56,21067,-45
2019-11-13 15:09:51,4.20,2.80,5.50,99.90,457512,60,21482,-44
2019-11-13 15:10:23,1.20,1.05,1.20,1.20,502909,56,20891,-43
2019-11-13 15:10:54,6.60,2.65,5.80,99.90,502813,57,21034,-44
2019-11-13 15:11:25,3.80,1.73,3.80,3.80,502875,56,21422,-43
2019-11-13 15:11:56,5.35,2.28,5.35,5.35,502818,57,21527,-44
2019-11-13 15:12:27,6.87,3.55,6.87,6.87,502848,56,21292,-45
2019-11-13 15:12:58,4.57,3.05,6.00,99.90,502827,57,21066,-44
2019-11-13 15:13:29,4.18,2.67,4.18,4.18,502827,56,20918,-44
2019-11-13 15:14:01,2.70,1.98,2.70,2.70,502761,56,20967,-44
2019-11-13 15:14:32,4.12,2.15,6.30,99.90,502915,57,20986,-44
2019-11-13 15:15:03,5.55,2.45,5.55,5.55,502912,57,20982,-44
2019-11-13 15:15:34,4.15,2.65,6.50,99.90,502860,56,20907,-44
2019-11-13 15:16:05,3.75,2.60,3.75,3.75,502731,56,21042,-44
2019-11-13 15:16:36,8.20,3.40,8.20,8.20,502731,57,21006,-44
2019-11-13 15:17:07,9.07,4.12,9.07,9.07,502764,57,21097,-43
2019-11-13 15:17:38,11.70,3.78,6.50,99.90,502496,57,21010,-43
2019-11-13 15:18:10,7.37,3.17,7.37,7.37,502779,56,20950,-44
2019-11-13 15:18:41,5.03,2.47,5.03,5.03,502837,57,21018,-44
2019-11-13 15:19:12,4.62,2.58,4.62,4.62,502770,57,21019,-44
2019-11-13 15:19:43,5.10,2.95,5.10,5.10,502655,57,21046,-44
2019-11-13 15:20:14,4.05,2.95,6.40,99.90,502882,57,20990,-44
2019-11-13 15:20:45,4.87,3.53,4.87,4.87,502359,57,22082,-44
2019-11-13 15:21:16,4.22,2.80,6.60,99.90,502307,57,21428,-43
2019-11-13 15:21:48,5.12,2.70,5.12,5.12,502291,56,21216,-44
2019-11-13 15:22:19,4.18,2.92,4.18,4.18,502328,57,21617,-43
2019-11-13 15:22:50,7.68,3.12,7.68,7.68,502474,56,21006,-44
2019-11-13 15:23:21,6.43,3.17,6.20,99.90,502766,56,21147,-44
2019-11-13 15:23:52,6.40,3.33,5.80,99.90,502680,57,20944,-44
2019-11-13 15:24:23,9.07,3.42,9.07,9.07,502711,56,21048,-44
2019-11-13 15:24:54,5.93,2.62,6.10,99.90,502649,56,21009,-44
2019-11-13 15:25:25,4.47,2.55,5.50,99.90,502709,57,20994,-44
2019-11-13 15:25:56,3.45,2.40,5.60,99.90,502700,57,21042,-44
2019-11-13 15:26:27,2.33,1.98,2.33,2.33,502654,57,21022,-45
2019-11-13 15:26:58,6.68,3.55,5.70,99.90,502791,57,21050,-44
2019-11-13 15:27:29,3.78,2.83,3.78,3.78,502386,56,20994,-42
2019-11-13 15:28:00,3.45,2.10,5.40,99.90,502222,57,21022,-43
2019-11-13 15:28:31,2.75,2.35,2.75,2.75,502240,57,20993,-43
2019-11-13 15:29:02,3.70,2.12,5.40,99.90,502308,57,21095,-43
2019-11-13 15:29:33,8.18,3.30,5.00,99.90,502253,56,21057,-43
2019-11-13 15:30:05,9.18,3.45,5.10,99.90,502227,57,20965,-44
2019-11-13 15:30:36,5.85,3.45,5.85,5.85,502313,56,20974,-44
2019-11-13 15:31:07,8.18,2.45,8.18,8.18,502349,57,20967,-43
2019-11-13 15:31:38,5.85,2.70,5.85,5.85,502209,57,21906,-43
2019-11-13 15:32:09,3.67,2.67,5.30,99.90,502318,57,21390,-44
2019-11-13 15:32:40,6.68,2.60,5.10,99.90,502257,57,20962,-44
2019-11-13 15:33:11,4.45,1.90,4.45,4.45,502287,57,20954,-43
2019-11-13 15:33:42,1.40,1.30,4.90,99.90,502230,57,21530,-43
2019-11-13 15:34:14,4.80,2.12,4.80,4.80,502242,57,20938,-43
2019-11-13 15:34:44,3.35,1.85,5.00,99.90,502366,57,21097,-43
2019-11-13 15:35:15,5.47,2.10,5.00,99.90,502394,57,20951,-43
2019-11-13 15:35:46,2.33,1.58,5.20,99.90,502255,57,20970,-43
2019-11-13 15:36:18,3.12,2.35,3.12,3.12,502262,57,20983,-47
2019-11-13 15:36:49,3.37,1.25,3.37,3.37,502233,57,20986,-43
2019-11-13 15:37:20,2.25,1.77,2.25,2.25,502047,56,20994,-43
2019-11-13 15:37:51,3.95,2.17,3.95,3.95,502301,57,20951,-41
2019-11-13 15:38:22,0.75,0.75,0.75,0.75,502257,57,21000,-42
2019-11-13 15:38:53,1.05,0.90,4.90,99.90,502330,57,21483,-44
2019-11-13 15:39:25,3.72,1.60,3.72,3.72,502287,57,20942,-43
2019-11-13 15:39:56,3.42,1.00,3.42,3.42,502229,57,21427,-43
2019-11-13 15:40:27,1.98,1.30,5.50,99.90,502343,57,20998,-44
2019-11-13 15:40:58,2.92,1.60,2.92,2.92,502289,56,20962,-40
2019-11-13 15:41:29,1.30,0.98,5.00,99.90,502353,57,21018,-43
2019-11-13 15:42:00,2.85,1.40,5.00,99.90,502266,56,20978,-45
2019-11-13 15:42:31,2.70,2.08,2.70,2.70,502281,57,21051,-43
2019-11-13 15:43:02,4.15,0.88,5.10,99.90,502408,56,20954,-43
2019-11-13 15:43:33,1.20,0.90,1.20,1.20,502375,56,20974,-41
2019-11-13 15:44:05,1.37,1.15,1.37,1.37,502273,57,21050,-43
2019-11-13 15:44:36,2.78,1.10,5.00,99.90,502340,56,21029,-40
2019-11-13 15:45:07,1.30,1.20,1.30,1.30,502317,56,20974,-41
2019-11-13 15:45:38,3.42,1.25,3.42,3.42,502339,57,21005,-41
2019-11-13 15:46:09,2.12,1.92,5.60,99.90,502178,56,21035,-42
2019-11-13 15:46:40,4.07,1.25,4.90,99.90,502336,57,21014,-41
2019-11-13 15:47:11,0.73,0.73,0.73,0.73,502334,56,21042,-42
2019-11-13 15:47:42,3.03,1.37,3.03,3.03,502191,56,20966,-42
2019-11-13 15:48:14,7.15,1.75,7.15,7.15,502244,57,20958,-42
2019-11-13 15:48:45,1.40,1.02,1.40,1.40,502354,57,21050,-42
2019-11-13 15:49:16,1.17,1.08,4.90,99.90,502247,57,20994,-42
2019-11-13 15:49:47,1.95,1.35,5.00,99.90,502324,56,20954,-43
2019-11-13 15:50:18,1.27,1.17,5.00,99.90,502209,57,20981,-42
2019-11-13 15:50:49,3.90,1.20,3.90,3.90,502313,57,21045,-42
2019-11-13 15:51:20,4.28,1.10,4.90,99.90,502273,57,21080,-42
2019-11-13 15:51:51,1.20,1.10,1.20,1.20,502327,57,20985,-42
2019-11-13 15:52:22,1.92,1.10,4.80,99.90,502407,57,21042,-42
2019-11-13 15:52:53,1.25,1.00,4.80,99.90,502228,57,20962,-42
2019-11-13 15:53:24,2.08,1.50,2.08,2.08,502253,57,21047,-42
2019-11-13 15:53:55,1.50,1.12,4.90,99.90,502284,57,21041,-42
2019-11-13 15:54:26,2.53,1.27,4.90,99.90,502151,57,21495,-41
2019-11-13 15:54:57,1.33,0.93,4.70,99.90,502281,57,20966,-43
2019-11-13 15:55:28,2.60,1.08,2.60,2.60,500917,57,21056,-41
2019-11-13 15:55:59,2.65,0.85,2.65,2.65,501965,57,20982,-41
2019-11-13 15:56:30,2.37,1.23,4.70,99.90,502228,57,20978,-41
2019-11-13 15:57:02,0.70,0.70,0.70,0.70,502453,57,20962,-42
2019-11-13 15:57:34,3.95,1.08,4.70,99.90,502057,57,20926,-41
2019-11-13 15:58:05,3.03,1.27,3.03,3.03,456908,60,21401,-40
2019-11-13 15:58:36,4.32,1.55,4.70,99.90,502215,57,20986,-40
2019-11-13 15:59:07,3.22,1.10,3.22,3.22,502282,57,20974,-42
2019-11-13 15:59:38,5.68,1.08,4.60,99.90,502302,56,21022,-42
2019-11-13 16:00:10,1.10,1.00,1.10,1.10,502286,57,21042,-40
2019-11-13 16:00:41,3.22,1.23,4.60,99.90,502218,57,20979,-41
2019-11-13 16:01:13,2.70,1.35,4.70,99.90,502375,56,20977,-41
2019-11-13 16:01:44,2.53,1.40,2.53,2.53,502484,57,21411,-41
2019-11-13 16:02:15,1.48,1.25,4.60,99.90,502397,57,21115,-41
2019-11-13 16:02:46,1.33,1.08,4.60,99.90,502569,57,21038,-41
2019-11-13 16:03:17,2.10,1.90,4.60,99.90,502833,56,20919,-42
2019-11-13 16:03:48,1.50,1.15,1.50,1.50,502747,57,21022,-41
2019-11-13 16:04:19,2.22,1.20,4.50,99.90,502722,57,20971,-41
2019-11-13 16:04:50,5.20,1.37,5.20,5.20,502665,57,20971,-42
2019-11-13 16:05:22,2.83,1.33,2.83,2.83,502668,57,21006,-41
2019-11-13 16:05:53,2.40,1.05,2.40,2.40,502455,57,21438,-42
2019-11-13 16:06:24,1.70,1.02,1.70,1.70,502628,57,20978,-41
2019-11-13 16:06:55,0.95,0.70,0.95,0.95,502408,57,21127,-41
2019-11-13 16:07:26,2.10,1.15,4.50,99.90,502273,57,20950,-41
2019-11-13 16:07:57,0.95,0.88,4.50,99.90,502531,57,21030,-41
2019-11-13 16:08:28,2.72,1.25,4.40,99.90,502688,57,20963,-41
2019-11-13 16:08:59,1.05,0.95,4.50,99.90,502523,56,20947,-42
2019-11-13 16:09:30,1.30,1.05,1.30,1.30,502482,57,20915,-44
2019-11-13 16:10:01,1.60,0.80,1.60,1.60,502543,57,21019,-39
2019-11-13 16:10:32,1.65,1.10,4.40,99.90,501877,57,20959,-40
2019-11-13 16:11:03,11.57,3.67,4.50,99.90,502506,57,20962,-40
2019-11-13 16:11:34,6.20,3.08,4.40,99.90,502606,57,20934,-42
2019-11-13 16:12:05,7.32,2.97,4.40,99.90,502500,56,20966,-40
2019-11-13 16:12:36,4.65,2.40,4.65,4.65,502430,57,21033,-43
2019-11-13 16:13:07,6.85,2.95,4.30,99.90,502492,57,21070,-41
2019-11-13 16:13:39,8.00,2.92,4.40,99.90,502591,57,20978,-42
2019-11-13 16:14:10,5.00,2.62,5.00,5.00,502550,57,21023,-45
2019-11-13 16:14:41,7.57,3.25,4.40,99.90,502620,57,21026,-40
2019-11-13 16:15:13,8.50,3.60,8.50,8.50,502535,57,21506,-43
2019-11-13 16:15:44,8.20,2.75,5.10,99.90,502741,57,21045,-40
2019-11-13 16:16:15,9.18,4.00,9.18,9.18,502555,56,21057,-44
2019-11-13 16:16:46,7.85,2.22,7.85,7.85,502633,57,21439,-38
2019-11-13 16:17:17,8.23,3.92,4.30,99.90,502375,57,20962,-40
2019-11-13 16:17:48,5.35,2.47,5.35,5.35,502413,57,20970,-42
2019-11-13 16:18:19,2.10,1.80,5.30,99.90,502461,57,21078,-39
2019-11-13 16:18:50,5.97,2.00,5.97,5.97,502625,56,20982,-44
2019-11-13 16:19:21,3.53,2.00,4.30,99.90,502494,57,20942,-39
2019-11-13 16:19:53,2.78,1.08,2.78,2.78,502492,57,21507,-46
2019-11-13 16:20:24,1.58,0.90,4.30,99.90,502515,57,20917,-38
2019-11-13 16:20:55,1.23,1.05,1.23,1.23,502517,57,21006,-43
2019-11-13 16:21:26,1.55,1.10,1.55,1.55,502550,57,20918,-38
2019-11-13 16:21:57,1.15,1.00,4.10,99.90,502494,57,20974,-36
2019-11-13 16:22:28,2.75,1.35,2.75,2.75,502476,57,21202,-39
2019-11-13 16:22:59,2.15,1.10,4.10,99.90,502294,57,21089,-40
2019-11-13 16:23:30,1.90,1.40,1.90,1.90,502331,57,21653,-44
2019-11-13 16:24:01,3.42,1.02,4.10,99.90,502369,57,21511,-40
2019-11-13 16:24:32,1.83,0.70,1.83,1.83,502269,57,20969,-44
2019-11-13 16:25:04,2.12,1.20,4.10,99.90,502390,56,21515,-38
2019-11-13 16:25:35,0.80,0.80,0.80,0.80,501984,56,21144,-47
2019-11-13 16:26:06,1.58,1.15,4.60,99.90,502305,57,21447,-40
2019-11-13 16:26:37,2.85,1.58,2.85,2.85,502232,56,20994,-42
2019-11-13 16:27:08,1.55,1.20,4.10,99.90,502306,57,21490,-40
2019-11-13 16:27:39,1.98,1.23,1.98,1.98,501978,57,20977,-42
2019-11-13 16:28:10,4.57,1.23,4.00,99.90,502255,57,21019,-39
2019-11-13 16:28:41,4.62,1.45,3.90,99.90,502425,56,20960,-42
2019-11-13 16:29:12,2.45,1.10,2.45,2.45,502380,57,20962,-39
2019-11-13 16:29:43,1.67,1.30,1.67,1.67,502382,57,21018,-41
2019-11-13 16:30:15,3.97,1.35,3.97,3.97,502384,57,21571,-42
2019-11-13 16:30:46,2.92,0.93,3.90,99.90,502422,57,21030,-40
2019-11-13 16:31:17,2.25,1.27,2.25,2.25,502439,56,20961,-43
2019-11-13 16:31:48,1.65,0.90,4.10,99.90,502275,56,21074,-40
2019-11-13 16:32:19,4.20,1.92,4.20,4.20,502362,57,21033,-46
2019-11-13 16:32:50,1.23,0.90,1.23,1.23,502381,57,21003,-37
2019-11-13 16:33:21,3.03,1.12,4.00,99.90,502385,57,21069,-40
2019-11-13 16:33:52,1.60,1.05,4.00,99.90,502325,56,21006,-39
2019-11-13 16:34:23,3.65,1.17,4.10,99.90,502207,57,21542,-41
2019-11-13 16:34:54,2.42,1.20,4.00,99.90,502382,57,20930,-40
2019-11-13 16:35:25,5.40,1.40,4.00,99.90,502345,56,20975,-42
2019-11-13 16:35:56,1.30,1.08,1.30,1.30,502192,57,20966,-39
2019-11-13 16:36:27,1.58,1.08,4.00,99.90,502223,57,21037,-41
2019-11-13 16:36:58,1.37,1.27,4.00,99.90,502298,57,20970,-39
2019-11-13 16:37:29,3.08,1.08,3.08,3.08,502013,57,20970,-43
2019-11-13 16:38:00,2.08,1.45,4.10,99.90,502143,57,22114,-37
2019-11-13 16:38:31,2.35,1.33,4.00,99.90,502333,57,20946,-40
2019-11-13 16:39:04,2.10,1.23,4.00,99.90,502390,56,21435,-40
2019-11-13 16:39:35,3.67,1.00,3.67,3.67,502341,57,21018,-42
2019-11-13 16:40:06,2.87,1.30,2.87,2.87,502237,57,21026,-43
2019-11-13 16:40:37,1.42,0.98,3.90,99.90,501954,57,21407,-41
2019-11-13 16:41:08,2.47,1.40,4.00,99.90,502311,57,20958,-39
2019-11-13 16:41:39,2.85,1.50,2.85,2.85,502380,56,20935,-42
2019-11-13 16:42:10,8.52,1.95,3.90,99.90,502210,57,20974,-42
2019-11-13 16:42:41,1.80,1.15,3.80,99.90,502298,57,21411,-41
2019-11-13 16:43:12,1.10,1.00,4.00,99.90,502385,57,20978,-40
2019-11-13 16:43:43,1.92,1.05,1.92,1.92,502392,57,20950,-42
2019-11-13 16:44:14,2.85,1.83,3.60,99.90,502210,57,20999,-39
2019-11-13 16:44:46,3.40,1.55,3.40,3.40,502280,57,20946,-41
2019-11-13 16:45:17,3.25,1.33,3.25,3.25,502316,57,21037,-41
2019-11-13 16:45:48,2.85,1.33,3.80,99.90,502338,57,21423,-40
2019-11-13 16:46:19,4.25,1.08,4.25,4.25,502227,57,20970,-46
2019-11-13 16:46:50,9.23,1.27,3.70,99.90,502286,57,21559,-39
2019-11-13 16:47:21,5.47,1.50,5.47,5.47,502012,57,20961,-43
2019-11-13 16:47:52,2.35,1.70,2.35,2.35,502335,57,21098,-40
2019-11-13 16:48:24,2.30,1.25,2.30,2.30,502185,57,21025,-42
2019-11-13 16:48:54,1.92,1.40,3.70,99.90,502351,57,20959,-38
2019-11-13 16:49:26,2.97,1.98,2.97,2.97,502304,57,21038,-41
2019-11-13 16:49:57,3.53,1.52,3.53,3.53,502315,57,20915,-41
2019-11-13 16:50:28,1.75,1.20,1.75,1.75,502173,57,21034,-44
2019-11-13 16:50:59,2.78,1.48,3.80,99.90,502290,57,20911,-43
2019-11-13 16:51:30,1.83,1.35,1.83,1.83,502217,57,21030,-43
2019-11-13 16:52:02,1.70,1.25,1.70,1.70,502300,57,20950,-47
2019-11-13 16:52:33,1.52,1.12,1.52,1.52,502083,57,20970,-41
2019-11-13 16:53:04,1.00,0.93,3.70,99.90,502338,57,21026,-43
2019-11-13 16:53:35,4.32,1.60,3.60,99.90,502282,57,21292,-39
2019-11-13 16:54:06,2.15,1.58,2.15,2.15,502343,56,20930,-43
2019-11-13 16:54:37,1.50,1.10,1.50,1.50,502204,57,21030,-43
2019-11-13 16:55:08,1.75,1.25,3.70,99.90,501969,57,21495,-40
2019-11-13 16:55:39,3.65,1.35,3.65,3.65,502260,56,20957,-43
2019-11-13 16:56:10,5.82,1.55,3.60,99.90,502345,57,21431,-37
2019-11-13 16:56:41,2.12,1.58,2.12,2.12,502220,57,20954,-43
2019-11-13 16:57:12,3.75,1.55,3.60,99.90,502322,57,21455,-41
2019-11-13 16:57:44,2.15,1.17,2.15,2.15,501991,57,20950,-42
2019-11-13 16:58:14,2.83,1.52,3.60,99.90,502260,57,21014,-40
2019-11-13 16:58:46,2.80,1.23,2.80,2.80,502330,57,21433,-40
2019-11-13 16:59:17,3.20,1.23,3.60,99.90,502333,57,20926,-40
2019-11-13 16:59:48,7.93,1.60,7.93,7.93,502310,57,21514,-43
2019-11-13 17:00:19,1.62,1.33,1.62,1.62,502316,57,21508,-41
2019-11-13 17:00:50,2.00,1.50,2.00,2.00,502190,57,20970,-41
2019-11-13 17:01:21,2.60,1.10,2.60,2.60,502233,57,21043,-41
2019-11-13 17:01:52,3.50,1.90,3.60,99.90,502279,57,20967,-39
2019-11-13 17:02:23,2.85,1.33,3.60,99.90,502266,57,21014,-41
2019-11-13 17:02:55,3.35,1.37,3.35,3.35,502250,57,21041,-39
2019-11-13 17:03:25,3.72,1.52,3.70,99.90,502324,57,21030,-41
2019-11-13 17:03:56,1.42,0.82,3.70,99.90,502294,57,21502,-40
2019-11-13 17:04:28,2.12,1.40,2.12,2.12,502305,56,21507,-42
2019-11-13 17:04:59,4.72,1.20,4.72,4.72,502317,57,20990,-41
2019-11-13 17:05:30,6.37,1.60,6.37,6.37,502281,57,22129,-41
2019-11-13 17:06:01,4.03,1.40,3.70,99.90,502340,57,22016,-41
2019-11-13 17:06:32,2.78,1.40,2.78,2.78,502261,56,20926,-45
2019-11-13 17:07:03,2.40,1.30,2.40,2.40,502301,57,21304,-41
2019-11-13 17:07:34,1.80,1.40,4.30,99.90,501979,57,20963,-41
2019-11-13 17:08:06,2.28,1.40,2.28,2.28,502236,57,20966,-41
2019-11-13 17:08:36,4.10,1.90,3.60,99.90,502194,57,21106,-41
2019-11-13 17:09:09,2.80,1.77,2.80,2.80,502352,57,21008,-41
2019-11-13 17:09:40,2.92,1.60,3.70,99.90,502306,57,20978,-41
2019-11-13 17:10:11,1.90,1.35,1.90,1.90,502042,56,21424,-41
2019-11-13 17:10:42,1.83,1.60,3.70,99.90,502396,57,20990,-41
2019-11-13 17:11:13,2.80,1.40,3.60,99.90,502343,57,21455,-40
2019-11-13 17:11:44,1.87,1.20,1.87,1.87,502232,57,21590,-42
2019-11-13 17:12:15,6.18,2.00,3.50,99.90,502387,57,20962,-42
2019-11-13 17:12:46,2.92,2.00,2.92,2.92,502080,57,21530,-42
2019-11-13 17:13:17,3.65,1.50,3.65,3.65,502405,57,20947,-40
2019-11-13 17:13:49,4.80,1.45,4.80,4.80,502181,57,21518,-42
2019-11-13 17:14:20,8.38,1.55,8.38,8.38,502267,57,20982,-41
2019-11-13 17:14:51,6.57,1.83,6.57,6.57,501627,57,20990,-41
2019-11-13 17:15:23,4.95,1.87,4.95,4.95,502294,57,20974,-41
2019-11-13 17:15:54,2.83,1.73,3.60,99.90,502307,56,21106,-41
2019-11-13 17:16:25,1.67,1.25,1.67,1.67,502390,56,21546,-41
2019-11-13 17:16:56,11.10,2.08,3.50,99.90,502202,56,21022,-42
2019-11-13 17:17:27,7.25,2.72,3.50,99.90,502089,57,21095,-41
2019-11-13 17:17:58,6.25,2.83,6.25,6.25,502006,56,21002,-42
2019-11-13 17:18:30,9.73,3.50,9.73,9.73,501269,57,21102,-41
2019-11-13 17:19:00,6.37,1.60,3.60,99.90,502295,57,21469,-42
2019-11-13 17:19:32,9.07,3.75,9.07,9.07,502406,56,20920,-42
2019-11-13 17:20:03,4.18,2.60,3.70,99.90,502301,57,21039,-42
2019-11-13 17:20:34,2.85,1.25,3.60,99.90,502300,56,20943,-42
2019-11-13 17:21:05,9.52,2.28,3.60,99.90,502479,56,20959,-41
2019-11-13 17:21:36,3.42,2.08,3.42,3.42,502437,57,21050,-40
2019-11-13 17:22:07,4.43,2.20,3.70,99.90,502301,57,21053,-43
2019-11-13 17:22:38,7.97,3.33,3.50,99.90,502317,57,21431,-41
2019-11-13 17:23:09,8.77,3.55,3.70,99.90,502489,56,21506,-42
2019-11-13 17:23:40,5.10,2.62,3.20,99.90,502336,57,21527,-42
2019-11-13 17:24:11,4.25,2.50,4.25,4.25,502413,57,21046,-41
2019-11-13 17:24:42,4.40,2.65,3.60,99.90,502390,57,21098,-41
2019-11-13 17:25:13,5.90,2.28,5.90,5.90,502590,56,20937,-41
2019-11-13 17:25:44,3.15,1.87,3.50,99.90,502478,57,20966,-42
2019-11-13 17:26:16,6.28,2.87,6.28,6.28,502429,57,21756,-43
2019-11-13 17:26:46,4.85,1.60,3.40,99.90,502306,57,21595,-41
2019-11-13 17:27:18,3.17,1.75,3.17,3.17,502249,56,21003,-42
2019-11-13 17:27:49,10.45,1.58,3.50,99.90,502327,57,21031,-42
2019-11-13 17:28:20,2.87,1.67,2.87,2.87,502156,57,21309,-42
2019-11-13 17:28:51,2.42,1.73,3.40,99.90,502242,57,21109,-41
2019-11-13 17:29:22,5.60,1.87,5.60,5.60,502326,57,21026,-42
2019-11-13 17:29:53,5.97,1.92,5.97,5.97,502326,57,21010,-42
2019-11-13 17:30:24,6.00,2.00,6.00,6.00,502188,57,21091,-44
2019-11-13 17:30:56,0.82,0.82,0.82,0.82,502260,57,20975,-41
2019-11-13 17:31:27,4.10,1.48,3.10,99.90,502296,57,21034,-41
2019-11-13 17:31:58,7.78,1.92,7.78,7.78,502296,57,20986,-41
2019-11-13 17:32:29,2.72,1.80,3.40,99.90,502276,57,21070,-42
2019-11-13 17:33:00,2.10,1.40,2.10,2.10,502260,57,20965,-41
2019-11-13 17:33:31,2.70,1.17,3.40,99.90,501970,57,21440,-42
2019-11-13 17:34:02,3.17,1.30,3.17,3.17,502276,57,20971,-41
2019-11-13 17:34:33,10.60,1.83,3.20,99.90,502216,57,21539,-41
2019-11-13 17:35:05,1.33,1.23,1.33,1.33,502301,57,21018,-43
2019-11-13 17:35:35,3.60,2.20,3.40,99.90,502405,57,20999,-41
2019-11-13 17:36:06,2.62,1.73,3.40,99.90,502395,57,21435,-44
2019-11-13 17:36:37,9.65,1.55,3.70,99.90,502310,57,21464,-42
2019-11-13 17:37:09,4.95,1.62,4.95,4.95,502262,57,20998,-42
2019-11-13 17:37:39,6.43,1.58,3.30,99.90,502122,57,21437,-42
2019-11-13 17:38:10,2.92,1.00,3.30,99.90,502300,57,20990,-42
2019-11-13 17:38:41,1.62,1.23,4.10,99.90,502122,57,20974,-41
2019-11-13 17:39:13,3.45,1.70,3.45,3.45,502302,57,20962,-42
2019-11-13 17:39:43,3.70,1.80,3.30,99.90,502350,57,21535,-42
2019-11-13 17:40:14,1.80,1.15,3.30,99.90,502338,57,20991,-42
2019-11-13 17:40:46,1.95,1.15,1.95,1.95,502205,57,20958,-40
2019-11-13 17:41:17,2.15,1.48,2.15,2.15,502306,57,21543,-43
2019-11-13 17:41:51,2.50,1.30,2.50,2.50,502322,56,21030,-44
2019-11-13 17:42:28,2.83,1.23,2.83,2.83,502379,57,21589,-45
2019-11-13 17:42:59,2.67,1.48,3.30,99.90,502296,57,20978,-43
2019-11-13 17:43:30,3.10,1.80,3.10,3.10,502366,56,21311,-44
2019-11-13 17:44:01,1.98,1.30,3.40,99.90,502496,57,21088,-45
2019-11-13 17:44:32,1.35,1.17,1.35,1.35,502270,57,22079,-45
2019-11-13 17:45:06,2.97,1.50,3.40,99.90,502269,57,21039,-44
2019-11-13 17:45:37,5.95,1.67,3.40,99.90,502344,57,20958,-43
2019-11-13 17:46:08,1.20,1.10,1.20,1.20,502404,57,20954,-44
2019-11-13 17:46:39,3.42,1.67,3.30,99.90,502273,57,20990,-44
2019-11-13 17:47:10,6.00,1.30,6.00,6.00,502344,57,21041,-45
2019-11-13 17:47:41,3.62,1.23,3.30,99.90,502093,57,21026,-43
2019-11-13 17:48:13,2.20,1.48,2.20,2.20,502189,57,21407,-45
2019-11-13 17:48:44,3.87,1.62,3.87,3.87,502058,57,21034,-43
2019-11-13 17:49:15,4.30,1.70,3.40,99.90,502430,57,21439,-44
2019-11-13 17:49:46,1.55,1.00,4.40,99.90,502480,57,20967,-42
2019-11-13 17:50:17,1.12,1.02,1.12,1.12,502467,57,20934,-45
2019-11-13 17:50:48,4.40,1.48,4.40,4.40,502344,57,21510,-44
2019-11-13 17:51:19,2.03,1.75,2.03,2.03,502367,57,20962,-43
2019-11-13 17:51:50,2.87,1.55,2.87,2.87,502499,57,21034,-44
2019-11-13 17:52:21,2.08,1.20,3.40,99.90,502505,57,20908,-43
2019-11-13 17:52:53,9.05,1.48,9.05,9.05,502316,57,21042,-45
2019-11-13 17:53:24,5.07,1.75,3.40,99.90,502359,57,21118,-44
2019-11-13 17:53:55,5.03,1.25,5.03,5.03,502447,57,21407,-44
2019-11-13 17:54:26,2.75,1.42,2.75,2.75,502527,57,21434,-41
2019-11-13 17:54:57,4.75,1.75,3.80,99.90,502413,57,21062,-43
2019-11-13 17:55:28,2.10,1.37,2.10,2.10,502384,57,21117,-43
2019-11-13 17:55:59,1.58,1.12,1.58,1.58,502421,56,21045,-43
2019-11-13 17:56:31,3.25,1.33,3.40,99.90,502572,57,20958,-42
2019-11-13 17:57:02,3.30,1.67,3.20,99.90,502469,57,20975,-42
2019-11-13 17:57:33,5.60,1.62,5.60,5.60,502228,57,21521,-45
2019-11-13 17:58:04,3.20,1.65,3.50,99.90,502536,57,21001,-42
2019-11-13 17:58:35,4.10,1.92,4.10,4.10,502507,57,20911,-43
2019-11-13 17:59:06,2.15,1.00,3.50,99.90,502360,57,21018,-42
2019-11-13 17:59:37,2.03,1.20,3.30,99.90,502384,56,21632,-43
2019-11-13 18:00:08,3.75,1.37,3.30,99.90,502468,56,21097,-43
2019-11-13 18:00:39,1.15,1.05,3.40,99.90,502458,57,20934,-43
2019-11-13 18:01:10,3.17,1.48,3.17,3.17,502521,56,20960,-42
2019-11-13 18:01:41,2.97,1.55,3.50,99.90,502616,57,21102,-42
2019-11-13 18:02:12,8.07,2.40,3.40,99.90,502700,56,21013,-43
2019-11-13 18:02:43,2.47,1.05,2.47,2.47,502733,56,20979,-42
2019-11-13 18:03:14,2.22,1.17,3.60,99.90,502293,57,21054,-41
2019-11-13 18:03:45,1.80,1.12,1.80,1.80,502588,56,21610,-41
2019-11-13 18:04:16,4.47,1.92,3.40,99.90,502794,57,21118,-42
2019-11-13 18:04:47,2.85,1.35,3.40,99.90,502569,57,21361,-42
2019-11-13 18:05:18,8.00,1.20,3.70,99.90,502569,57,21506,-41
2019-11-13 18:05:49,1.33,1.23,3.20,99.90,502691,57,21601,-43
2019-11-13 18:06:29,1.60,0.88,3.10,99.90,502896,57,20998,-43
2019-11-13 18:07:00,2.12,1.37,3.50,99.90,502871,57,20943,-43
2019-11-13 18:07:31,1.42,1.02,1.42,1.42,502565,57,20982,-44
2019-11-13 18:08:02,0.82,0.82,3.30,99.90,503039,56,20982,-44
2019-11-13 18:08:33,3.42,2.00,3.10,99.90,502808,57,20982,-44
2019-11-13 18:09:05,3.15,1.60,3.30,99.90,502987,56,21218,-41
2019-11-13 18:09:36,2.55,1.20,3.10,99.90,502890,56,21026,-41
2019-11-13 18:10:07,2.05,1.27,5.00,99.90,502975,57,21238,-42
2019-11-13 18:10:40,1.17,0.90,3.20,99.90,502874,57,21554,-41
2019-11-13 18:11:11,2.22,1.60,2.22,2.22,502620,56,20970,-42
2019-11-13 18:11:42,1.30,1.20,3.20,99.90,502567,57,20966,-43
2019-11-13 18:12:13,2.97,1.40,3.20,99.90,502685,56,21407,-43
2019-11-13 18:12:44,4.57,1.83,4.57,4.57,502598,56,21506,-41
2019-11-13 18:13:16,5.32,1.80,5.32,5.32,502526,57,21530,-41
2019-11-13 18:13:47,3.53,1.45,3.40,99.90,502448,57,20970,-42
2019-11-13 18:14:17,2.72,1.77,3.20,99.90,502457,56,20971,-42
2019-11-13 18:14:49,2.70,1.65,2.70,2.70,502552,56,20955,-44
2019-11-13 18:15:20,1.23,0.95,1.23,1.23,502468,57,20978,-42
2019-11-13 18:15:51,4.97,1.52,4.97,4.97,502544,56,21062,-44
2019-11-13 18:16:22,1.33,1.23,3.20,99.90,502478,57,20974,-43
2019-11-13 18:17:04,4.30,1.25,4.30,4.30,502447,57,21518,-45
2019-11-13 18:17:50,1.30,1.20,2.90,99.90,502127,56,20921,-40
2019-11-13 18:21:54,3.20,1.30,3.20,3.20,502084,56,20986,-44
2019-11-13 18:22:24,3.15,1.83,3.00,99.90,502304,56,20998,-43
2019-11-13 18:22:55,4.10,1.95,2.70,99.90,502386,56,20954,-42
2019-11-13 18:23:27,3.42,2.03,3.42,3.42,502312,56,20978,-42
2019-11-13 18:23:58,4.22,1.60,4.22,4.22,502380,57,21601,-45
2019-11-13 18:24:29,5.05,1.58,3.10,99.90,502275,57,20962,-41
2019-11-13 18:25:00,2.37,1.73,3.20,99.90,502245,56,21451,-43
2019-11-13 18:25:31,1.42,1.33,3.10,99.90,502313,57,21446,-41
2019-11-13 18:26:02,1.35,1.20,1.35,1.35,502340,57,20970,-47
2019-11-13 18:26:33,1.70,0.90,3.10,99.90,502305,57,20950,-37
2019-11-13 18:27:04,3.83,1.52,3.40,99.90,502274,56,20961,-44
2019-11-13 18:27:35,5.43,1.50,3.00,99.90,502059,57,21022,-40
2019-11-13 18:28:06,1.92,1.73,1.92,1.92,502295,57,20970,-43
2019-11-13 18:28:37,4.50,1.60,3.00,99.90,502200,57,21022,-43
2019-11-13 18:29:08,3.58,1.35,3.58,3.58,502284,56,20965,-44
2019-11-13 18:29:40,5.93,2.53,5.93,5.93,502397,57,21101,-43
2019-11-13 18:30:11,6.10,2.00,3.00,99.90,502304,57,20947,-40
2019-11-13 18:30:42,5.45,2.12,5.45,5.45,502246,57,20947,-42
2019-11-13 18:31:13,2.30,1.27,2.30,2.30,502196,56,21416,-44
2019-11-13 18:31:44,2.35,1.70,2.35,2.35,502315,56,20986,-44
2019-11-13 18:32:16,6.78,2.28,6.78,6.78,502349,57,21622,-44
2019-11-13 18:32:46,10.48,2.95,3.00,99.90,502249,57,21054,-41
2019-11-13 18:33:18,3.90,1.37,3.90,3.90,501809,56,20970,-42
2019-11-13 18:33:49,4.97,3.12,2.90,99.90,502327,57,20998,-42
2019-11-13 18:34:20,4.85,3.15,4.85,4.85,502372,57,20953,-43
2019-11-13 18:34:51,6.37,3.35,2.90,99.90,502186,57,21038,-41
2019-11-13 18:35:22,5.55,2.78,2.90,99.90,502227,56,20978,-42
2019-11-13 18:35:53,10.45,4.22,2.80,99.90,502382,57,20962,-40
2019-11-13 18:36:24,3.17,1.48,3.17,3.17,502408,57,20977,-41
2019-11-13 18:36:55,4.00,2.12,2.80,99.90,502179,56,20967,-39
2019-11-13 18:37:26,6.62,3.08,6.62,6.62,502017,57,21438,-44
2019-11-13 18:37:57,7.37,3.72,2.70,99.90,502342,57,21428,-39
2019-11-13 18:38:28,10.77,4.15,10.77,10.77,502449,57,21017,-45
2019-11-13 18:39:00,9.80,3.83,9.80,9.80,502276,57,21254,-45
2019-11-13 18:39:31,9.15,4.07,2.90,99.90,502284,57,20978,-42
2019-11-13 18:40:03,9.15,4.90,2.80,99.90,502294,57,20966,-43
2019-11-13 18:40:34,11.55,4.40,11.55,11.55,502334,57,22062,-44
2019-11-13 18:41:05,8.88,3.87,8.88,8.88,502208,56,20943,-43
2019-11-13 18:41:36,6.55,3.40,2.80,99.90,502304,57,21030,-42
2019-11-13 18:42:07,10.10,4.03,2.80,99.90,502298,57,20987,-40
2019-11-13 18:42:38,7.40,3.22,7.40,7.40,502317,57,20969,-41
2019-11-13 18:43:09,7.62,3.72,2.60,99.90,502198,57,21131,-38
2019-11-13 18:43:40,5.15,3.95,5.15,5.15,502215,57,20986,-44
2019-11-13 18:44:11,9.68,3.72,2.90,99.90,502326,57,21025,-40
2019-11-13 18:44:42,6.35,3.85,2.70,99.90,502346,57,20966,-40
2019-11-13 18:45:13,3.22,2.08,3.22,3.22,502102,57,21017,-40
2019-11-13 18:45:45,3.65,2.40,3.65,3.65,502357,57,21021,-44
2019-11-13 18:46:15,8.07,3.60,2.70,99.90,502470,57,20931,-42
2019-11-13 18:46:47,4.82,2.47,4.82,4.82,502470,57,20990,-48
2019-11-13 18:47:18,7.78,3.28,7.78,7.78,502396,57,22051,-52
2019-11-13 18:47:49,4.10,2.37,2.80,99.90,502507,56,21010,-42
2019-11-13 18:48:20,4.12,3.50,4.12,4.12,502447,56,21018,-47
2019-11-13 18:48:51,7.18,3.58,2.70,99.90,502711,57,21038,-40
2019-11-13 18:49:22,7.07,3.40,7.07,7.07,502555,57,21430,-42
2019-11-13 18:49:53,5.97,3.33,2.70,99.90,502599,57,21018,-40
2019-11-13 18:50:24,8.60,4.68,2.90,99.90,502392,57,21431,-41
2019-11-13 18:50:55,4.35,1.98,2.80,99.90,502313,57,21430,-40
2019-11-13 18:51:26,2.10,1.52,2.10,2.10,502189,57,21391,-42
2019-11-13 18:51:57,10.43,5.00,10.43,10.43,502338,57,21593,-39
2019-11-13 18:52:29,12.65,7.53,12.65,12.65,502270,57,20955,-45
2019-11-13 18:53:00,6.37,2.33,6.37,6.37,502333,57,20983,-43
2019-11-13 18:53:31,3.67,2.10,2.70,99.90,502236,57,21062,-43
2019-11-13 18:54:02,7.82,3.05,7.82,7.82,502313,57,21042,-39
2019-11-13 18:54:33,4.65,3.05,2.70,99.90,502360,57,20958,-43
2019-11-13 18:55:04,7.10,3.95,7.10,7.10,502317,57,21475,-47
2019-11-13 18:55:35,7.18,3.83,2.70,99.90,502175,57,21591,-43
2019-11-13 18:56:06,3.90,2.25,3.90,3.90,502313,56,21002,-45
2019-11-13 18:56:37,4.10,3.70,2.70,99.90,502359,57,21038,-42
2019-11-13 18:57:08,15.13,8.43,15.13,15.13,502263,57,20993,-44
2019-11-13 18:57:39,14.10,7.45,2.70,99.90,501951,57,21042,-39
2019-11-13 18:58:10,7.65,3.83,2.80,99.90,502301,56,20970,-43
2019-11-13 18:58:41,15.52,8.02,2.60,99.90,502349,57,21046,-43
2019-11-13 18:59:12,6.82,3.83,6.82,6.82,502283,57,20938,-42
2019-11-13 18:59:43,6.37,2.40,2.80,99.90,502285,57,21089,-42
2019-11-13 19:00:15,4.47,2.47,4.47,4.47,502377,57,21024,-45
2019-11-13 19:00:45,1.75,1.27,2.80,99.90,502270,57,21102,-42
2019-11-13 19:01:16,14.10,7.47,2.80,99.90,502233,57,21399,-41
2019-11-13 19:01:47,7.47,3.47,2.90,99.90,502243,57,20970,-41
2019-11-13 19:02:19,3.67,1.45,3.67,3.67,502560,57,21039,-44
2019-11-13 19:02:50,4.30,2.22,2.80,99.90,502248,57,21051,-42
2019-11-13 19:03:20,6.87,3.05,3.40,99.90,502343,57,20974,-44
2019-11-13 19:03:52,3.50,2.10,3.50,3.50,502661,56,20918,-43
2019-11-13 19:04:23,7.72,4.05,2.90,99.90,502588,56,21034,-40
2019-11-13 19:04:54,1.87,1.58,1.87,1.87,502655,56,21087,-42
2019-11-13 19:05:25,2.70,1.70,2.80,99.90,502470,57,21085,-43
2019-11-13 19:05:56,6.25,3.22,6.25,6.25,502456,57,20895,-42
2019-11-13 19:06:27,6.85,3.40,2.70,99.90,502625,57,21573,-41
2019-11-13 19:06:58,6.47,2.85,6.47,6.47,502436,56,20934,-42
2019-11-13 19:07:29,7.03,3.55,7.03,7.03,502212,57,21661,-45
2019-11-13 19:08:00,7.78,4.30,7.78,7.78,502527,57,20934,-45
2019-11-13 19:08:32,5.82,4.10,5.82,5.82,502754,57,20935,-47
2019-11-13 19:09:04,8.15,5.90,2.80,99.90,502786,57,20979,-49
2019-11-13 19:09:35,7.18,3.20,7.18,7.18,502651,57,20942,-41
2019-11-13 19:10:07,8.52,4.00,8.52,8.52,502514,56,21047,-44
2019-11-13 19:10:38,5.18,3.08,5.18,5.18,502627,57,20967,-45
2019-11-13 19:11:09,8.20,3.42,8.20,8.20,502622,57,21074,-41
2019-11-13 19:11:40,3.37,2.83,2.80,99.90,502630,57,20947,-39
2019-11-13 19:12:12,7.87,4.00,2.70,99.90,502621,57,20930,-39
2019-11-13 19:12:43,6.10,4.10,2.60,99.90,502433,57,20922,-41
2019-11-13 19:13:14,11.82,5.07,11.82,11.82,502254,57,21090,-44
2019-11-13 19:13:45,7.50,3.95,2.80,99.90,502434,56,21064,-40
2019-11-13 19:14:16,10.43,1.73,10.43,10.43,502280,57,21501,-46
2019-11-13 19:14:47,2.60,1.52,2.80,99.90,502302,57,21484,-44
2019-11-13 19:15:18,1.60,1.50,1.60,1.60,502241,56,20941,-44
2019-11-13 19:15:49,12.10,6.40,2.70,99.90,502289,57,21046,-40
2019-11-13 19:16:20,8.75,3.95,8.75,8.75,502300,56,20954,-46
2019-11-13 19:16:51,7.55,4.70,3.30,99.90,502265,57,21035,-46
2019-11-13 19:17:22,4.90,2.15,2.70,99.90,501923,56,20970,-47
2019-11-13 19:17:53,5.25,3.35,2.80,99.90,501924,57,20930,-45
2019-11-13 19:18:24,4.57,3.62,2.80,99.90,502186,57,21022,-43
2019-11-13 19:18:55,7.60,5.40,2.80,99.90,502229,57,20958,-47
2019-11-13 19:19:26,4.40,3.10,4.40,4.40,502179,56,20947,-44
2019-11-13 19:19:57,6.97,3.87,2.70,99.90,502340,56,21507,-45
2019-11-13 19:20:28,10.40,6.15,10.40,10.40,502239,57,21014,-45
2019-11-13 19:20:59,9.32,4.30,2.50,99.90,502241,57,21034,-46
2019-11-13 19:21:30,12.70,4.95,2.60,99.90,502207,57,20966,-45
2019-11-13 19:22:01,9.80,6.18,9.80,9.80,502243,57,20982,-44
2019-11-13 19:22:32,8.27,4.60,2.30,99.90,502249,56,21053,-44
2019-11-13 19:23:03,10.57,6.53,2.50,99.90,502216,56,21046,-44
2019-11-13 19:23:35,14.30,5.97,14.30,14.30,502196,57,20993,-46
2019-11-13 19:24:05,8.88,4.97,2.40,99.90,502297,57,20970,-44
2019-11-13 19:24:37,9.85,5.43,9.85,9.85,502166,57,20993,-44
2019-11-13 19:25:08,10.40,6.43,2.50,99.90,502276,57,21038,-44
2019-11-13 19:25:39,7.55,3.35,7.55,7.55,502180,57,20970,-44
2019-11-13 19:26:10,12.07,7.20,2.40,99.90,502374,57,20934,-45
2019-11-13 19:26:41,11.50,6.32,11.50,11.50,502345,56,21001,-43
2019-11-13 19:27:12,10.52,6.00,2.60,99.90,502258,57,21026,-44
2019-11-13 19:27:43,13.68,7.80,13.68,13.68,502088,57,21046,-43
2019-11-13 19:28:14,11.30,7.40,2.40,99.90,502278,57,20954,-45
2019-11-13 19:28:45,11.65,6.30,11.65,11.65,502264,57,20979,-44
2019-11-13 19:29:17,12.82,6.70,12.82,12.82,502343,57,21633,-45
2019-11-13 19:29:48,9.35,6.62,2.40,99.90,502251,57,21038,-46
2019-11-13 19:30:19,8.77,5.20,8.77,8.77,502262,57,21006,-43
2019-11-13 19:30:50,11.90,5.93,2.30,99.90,502318,57,21034,-46
2019-11-13 19:31:21,8.93,4.62,8.93,8.93,502215,56,21965,-44
2019-11-13 19:31:52,11.55,6.22,2.40,99.90,502347,57,21504,-46
2019-11-13 19:32:23,5.28,4.05,5.28,5.28,502273,57,21371,-44
2019-11-13 19:32:54,4.47,2.35,4.47,4.47,501881,57,21499,-46
2019-11-13 19:33:25,11.82,7.20,2.40,99.90,502191,57,21063,-45
2019-11-13 19:33:56,13.38,6.18,2.40,99.90,502274,57,20931,-47
2019-11-13 19:34:27,6.05,3.67,6.05,6.05,502305,57,20973,-45
2019-11-13 19:34:58,8.35,5.37,2.30,99.90,502374,57,21026,-45
2019-11-13 19:35:29,14.40,4.18,2.50,99.90,502141,56,21018,-47
2019-11-13 19:36:00,5.87,2.90,2.40,99.90,502373,57,20945,-45
2019-11-13 19:36:31,8.55,6.40,8.55,8.55,502356,56,20957,-44
2019-11-13 19:37:03,13.23,7.28,13.23,13.23,502249,57,21025,-47
2019-11-13 19:37:34,15.68,8.05,2.50,99.90,501909,57,21005,-45
2019-11-13 19:38:05,10.27,6.93,10.27,10.27,502212,56,20942,-45
2019-11-13 19:38:36,12.23,6.32,2.70,99.90,502271,57,21042,-45
2019-11-13 19:39:07,7.43,5.40,7.43,7.43,502328,56,21446,-45
2019-11-13 19:39:38,9.55,5.82,2.30,99.90,502150,56,21535,-43
2019-11-13 19:40:09,15.05,8.27,15.05,15.05,502303,57,20962,-45
2019-11-13 19:40:40,11.12,5.45,2.30,99.90,502297,56,20962,-47
2019-11-13 19:41:11,13.55,7.00,13.55,13.55,502279,56,20946,-44
2019-11-13 19:41:42,7.05,4.35,2.50,99.90,502080,57,21038,-43
2019-11-13 19:42:13,9.10,2.87,9.10,9.10,502251,56,21053,-42
2019-11-13 19:42:44,10.93,4.87,2.30,99.90,502330,56,21047,-46
2019-11-13 19:43:15,7.18,4.72,7.18,7.18,502305,56,20997,-43
2019-11-13 19:43:47,9.27,5.85,9.27,9.27,502198,56,21010,-47
2019-11-13 19:44:18,6.10,4.55,2.40,99.90,502233,56,20994,-44
2019-11-13 19:44:49,15.55,7.50,2.30,99.90,502299,57,22068,-46
2019-11-13 19:45:20,9.82,4.40,9.82,9.82,502222,57,21430,-42
2019-11-13 19:45:51,3.25,2.20,3.25,3.25,502183,57,20947,-46
2019-11-13 19:46:22,11.80,5.57,2.50,99.90,502292,57,21095,-46
2019-11-13 19:46:53,12.55,6.85,12.55,12.55,502276,57,21433,-44
2019-11-13 19:47:24,3.65,2.58,3.65,3.65,501779,57,21479,-43
2019-11-13 19:47:56,11.80,4.80,11.80,11.80,501928,57,21086,-46
2019-11-13 19:48:26,10.02,2.80,2.40,99.90,502318,57,21056,-46
2019-11-13 19:48:58,6.10,4.30,6.10,6.10,502298,57,21012,-45
2019-11-13 19:49:29,5.62,2.62,2.30,99.90,502316,57,21057,-48
2019-11-13 19:50:00,6.30,2.50,6.30,6.30,502125,57,21026,-43
2019-11-13 19:50:31,2.05,0.88,2.40,99.90,502325,57,21063,-47
2019-11-13 19:51:02,3.12,2.10,2.40,99.90,502305,57,21502,-45
2019-11-13 19:51:33,2.35,2.12,2.35,2.35,502298,57,21511,-46
2019-11-13 19:52:04,1.98,1.35,2.20,99.90,502229,57,21094,-47
2019-11-13 19:52:35,3.40,1.52,3.40,99.90,502358,57,20950,-45
2019-11-13 19:53:06,2.25,1.35,2.50,99.90,502303,56,21414,-44
2019-11-13 19:53:37,4.32,1.40,3.30,99.90,502263,57,21411,-47
2019-11-13 19:54:08,1.62,1.45,1.62,1.62,502151,57,21470,-43
2019-11-13 19:54:39,2.17,1.12,2.80,99.90,502369,57,20947,-46
2019-11-13 19:55:10,3.12,2.12,3.12,3.12,502314,57,20938,-45
2019-11-13 19:55:41,4.40,1.30,2.60,99.90,502348,57,21486,-45
2019-11-13 19:56:12,1.35,0.93,2.80,99.90,502293,57,20959,-44
2019-11-13 19:56:43,1.95,1.42,1.95,1.95,502381,57,20950,-45
2019-11-13 19:57:14,1.37,1.08,2.80,99.90,502413,57,20979,-44
2019-11-13 19:57:45,2.67,1.55,2.90,99.90,502084,57,21005,-43
2019-11-13 19:58:16,2.28,1.10,2.90,99.90,502270,57,21042,-44
2019-11-13 19:58:47,1.77,1.52,2.90,99.90,502375,56,20946,-43
2019-11-13 19:59:18,1.73,1.62,1.73,1.73,502451,57,20959,-47
2019-11-13 19:59:49,12.50,1.60,3.10,99.90,502296,57,21502,-45
2019-11-13 20:00:20,2.42,1.40,2.90,99.90,502339,57,20926,-44
2019-11-13 20:00:51,2.40,1.98,2.40,2.40,502478,57,21006,-43
2019-11-13 20:01:22,2.80,1.87,2.90,99.90,502572,57,20951,-43
2019-11-13 20:01:53,2.35,2.00,3.00,99.90,502491,57,21494,-43
2019-11-13 20:02:24,3.85,2.12,3.85,3.85,502045,57,20922,-41
2019-11-13 20:02:55,1.27,1.17,2.80,99.90,502468,56,20962,-46
2019-11-13 20:03:26,2.72,1.75,2.80,99.90,502409,57,20951,-46
2019-11-13 20:03:57,3.00,2.20,2.90,99.90,502364,57,21030,-46
2019-11-13 20:04:28,3.03,1.87,3.03,3.03,502288,56,20946,-45
2019-11-13 20:04:59,2.30,1.73,2.80,99.90,502314,57,21041,-46
2019-11-13 20:05:30,7.35,1.62,2.90,99.90,502405,56,20949,-46
2019-11-13 20:06:01,2.35,1.50,2.35,2.35,502325,57,21500,-45
2019-11-13 20:06:32,3.60,1.83,2.80,99.90,502298,57,20983,-45
2019-11-13 20:07:03,3.45,1.65,2.90,99.90,502369,57,21527,-45
2019-11-13 20:07:34,1.23,0.80,1.23,1.23,502046,57,21370,-45
2019-11-13 20:08:06,2.00,1.90,2.00,2.00,502238,57,21446,-44
2019-11-13 20:08:36,1.25,1.10,2.80,99.90,502189,57,21441,-44
2019-11-13 20:09:07,2.22,1.48,2.90,99.90,502355,57,20953,-46
2019-11-13 20:09:39,2.20,1.30,2.20,2.20,502333,57,20958,-46
2019-11-13 20:10:10,5.03,3.33,2.90,99.90,502371,57,21351,-46
2019-11-13 20:10:40,1.52,1.37,2.80,99.90,502264,57,20947,-44
2019-11-13 20:11:11,11.80,6.35,2.80,99.90,502372,57,21002,-43
2019-11-13 20:11:42,4.90,3.62,2.80,99.90,502276,57,20947,-45
2019-11-13 20:12:13,6.65,4.95,2.80,99.90,502328,56,20950,-45
2019-11-13 20:12:44,7.97,4.55,7.97,7.97,502156,56,21475,-44
2019-11-13 20:13:15,6.53,4.32,3.00,99.90,502278,57,21459,-45
2019-11-13 20:13:47,12.75,5.90,12.75,12.75,502228,57,21028,-44
2019-11-13 20:14:18,11.98,4.70,2.70,99.90,502334,57,21507,-45
2019-11-13 20:14:48,10.00,4.65,2.70,99.90,502276,56,21006,-43
2019-11-13 20:15:19,10.35,6.78,2.70,99.90,502382,57,20957,-43
2019-11-13 20:15:50,11.43,6.35,2.60,99.90,502398,57,20954,-45
2019-11-13 20:16:21,11.82,6.62,2.60,99.90,502438,57,20934,-44
2019-11-13 20:16:53,9.98,5.35,9.98,9.98,502550,57,21009,-41
2019-11-13 20:17:23,6.78,3.92,2.60,99.90,501952,57,20971,-42
2019-11-13 20:17:55,6.95,4.10,6.95,6.95,502731,57,21006,-43
2019-11-13 20:18:26,9.35,3.65,9.35,9.35,502530,57,21013,-44
2019-11-13 20:18:57,13.95,8.10,2.50,99.90,502553,57,21403,-43
2019-11-13 20:19:28,14.18,7.15,14.18,14.18,502470,56,20961,-43
2019-11-13 20:19:59,11.73,8.10,2.60,99.90,502607,57,21436,-43
2019-11-13 20:20:30,9.48,5.87,9.48,9.48,502589,57,20962,-43
2019-11-13 20:21:01,15.18,8.30,2.40,99.90,502588,57,20991,-43
2019-11-13 20:21:32,9.88,5.97,9.88,9.88,502618,56,20958,-45
2019-11-13 20:22:03,14.40,7.97,2.40,99.90,502570,57,21099,-44
2019-11-13 20:22:34,7.80,4.43,7.80,7.80,502667,56,20961,-46
2019-11-13 20:23:05,8.55,5.70,2.30,99.90,502318,57,21044,-44
2019-11-13 20:23:37,13.07,6.35,13.07,13.07,502447,56,21117,-42
2019-11-13 20:24:08,12.43,7.32,2.40,99.90,502371,57,21014,-45
2019-11-13 20:24:39,11.07,7.50,11.07,11.07,502351,57,21485,-44
2019-11-13 20:25:10,11.07,5.93,2.80,99.90,502264,57,21499,-45
2019-11-13 20:25:41,8.32,4.87,8.32,8.32,502334,57,21439,-45
2019-11-13 20:26:12,12.50,7.00,2.50,99.90,502329,57,21487,-45
2019-11-13 20:26:43,11.18,6.72,11.18,11.18,502427,57,20977,-44
2019-11-13 20:27:14,7.50,5.93,2.40,99.90,502264,57,20999,-44
2019-11-13 20:27:45,13.70,8.63,13.70,13.70,502103,57,20974,-42
2019-11-13 20:28:16,11.85,7.40,11.85,11.85,502395,57,21054,-41
2019-11-13 20:28:47,14.10,6.53,2.40,99.90,502418,57,20994,-42
2019-11-13 20:29:19,5.55,4.03,5.55,5.55,502351,57,20954,-44
2019-11-13 20:29:49,7.87,4.87,2.20,99.90,502397,57,21037,-44
2019-11-13 20:30:21,5.03,3.47,5.03,5.03,502450,56,20945,-43
2019-11-13 20:30:52,10.10,5.80,2.40,99.90,502458,57,20979,-48
2019-11-13 20:31:23,8.20,5.20,8.20,8.20,502332,57,20911,-41
2019-11-13 20:31:54,5.05,3.53,5.05,5.05,502365,57,21086,-43
2019-11-13 20:32:25,5.72,4.37,5.72,5.72,501906,57,21027,-43
2019-11-13 20:32:56,4.40,3.03,2.30,99.90,502392,57,21075,-45
2019-11-13 20:33:27,5.10,3.05,2.20,99.90,502186,57,21033,-42
2019-11-13 20:33:58,5.12,3.85,5.12,5.12,502233,57,21085,-45
2019-11-13 20:34:29,2.45,2.25,2.20,99.90,502331,57,21041,-43
2019-11-13 20:35:01,40.72,23.30,40.72,40.72,502309,57,22110,-43
2019-11-13 20:35:32,8.10,5.53,8.10,8.10,502234,57,21046,-43
2019-11-13 20:36:03,3.17,2.50,3.17,3.17,502281,57,20974,-43
2019-11-13 20:36:34,38.90,21.50,2.40,99.90,502330,57,21531,-43
2019-11-13 20:37:05,18.02,10.90,18.02,18.02,502253,57,20950,-41
2019-11-13 20:37:36,9.68,7.00,2.40,99.90,501973,57,21495,-43
2019-11-13 20:38:07,13.68,7.28,13.68,13.68,502203,57,20994,-42
2019-11-13 20:38:38,10.55,7.50,2.70,99.90,502318,57,21073,-42
2019-11-13 20:39:09,8.10,4.12,8.10,8.10,502321,57,20943,-42
2019-11-13 20:39:40,12.37,6.95,2.20,99.90,502200,57,21033,-43
2019-11-13 20:40:11,13.52,7.55,2.30,99.90,502282,57,20954,-42
2019-11-13 20:40:42,9.32,5.97,9.32,9.32,502265,57,20947,-45
2019-11-13 20:41:13,13.65,7.80,2.30,99.90,502377,57,20998,-45
2019-11-13 20:41:44,10.13,5.35,2.20,99.90,502212,57,20969,-45
2019-11-13 20:42:15,11.15,6.72,2.40,99.90,501948,57,20942,-42
2019-11-13 20:42:46,12.05,8.40,12.05,12.05,501821,57,21033,-45
2019-11-13 20:43:17,5.78,4.60,2.30,99.90,502368,56,20990,-45
2019-11-13 20:43:49,14.38,9.18,14.38,14.38,502218,57,21030,-44
2019-11-13 20:44:20,7.82,4.87,2.20,99.90,502265,57,21106,-45
2019-11-13 20:44:51,4.57,3.53,4.57,4.57,502232,57,22140,-44
2019-11-13 20:45:22,9.20,5.95,2.30,99.90,502315,57,20931,-41
2019-11-13 20:45:53,3.90,2.67,3.90,3.90,502331,56,21617,-42
2019-11-13 20:46:24,9.88,6.07,2.20,99.90,502310,57,21677,-42
2019-11-13 20:46:55,14.90,9.48,14.90,14.90,502308,57,21006,-46
2019-11-13 20:47:26,6.70,3.53,2.10,99.90,502206,57,21003,-42
2019-11-13 20:47:57,10.88,8.20,10.88,10.88,502547,57,20938,-43
2019-11-13 20:48:28,6.20,4.35,6.20,6.20,502423,57,21018,-42
2019-11-13 20:49:00,8.40,5.57,8.40,8.40,502298,57,20971,-43
2019-11-13 20:49:31,5.18,2.30,2.80,99.90,502262,57,20986,-42
2019-11-13 20:50:02,10.35,6.32,10.35,10.35,502289,56,21452,-42
2019-11-13 20:50:33,2.60,1.92,2.00,99.90,502952,57,21367,-43
2019-11-13 20:51:04,4.87,3.00,4.87,4.87,502921,57,21014,-45
2019-11-13 20:51:35,4.68,3.35,4.68,4.68,502823,57,21039,-43
2019-11-13 20:52:06,9.30,4.75,2.10,99.90,502914,57,20971,-43
2019-11-13 20:52:37,6.10,4.00,6.10,6.10,503026,57,21007,-43
2019-11-13 20:53:08,4.18,3.35,2.00,99.90,502973,57,20970,-42
2019-11-13 20:53:39,5.07,2.85,5.07,5.07,502257,57,21002,-42
2019-11-13 20:54:10,6.20,3.92,2.10,99.90,502124,57,21011,-41
2019-11-13 20:54:41,4.35,2.90,4.35,4.35,502357,56,20941,-41
2019-11-13 20:55:12,7.12,3.12,2.30,99.90,502303,57,20970,-44
2019-11-13 20:55:44,14.43,6.45,14.43,14.43,502307,57,20970,-43
2019-11-13 20:56:15,3.67,3.12,3.67,3.67,502063,56,21017,-43
2019-11-13 20:56:46,6.03,3.10,2.10,99.90,502271,57,20982,-43
2019-11-13 20:57:17,7.55,3.70,7.55,7.55,502124,57,21061,-43
2019-11-13 20:57:48,4.20,3.08,4.20,4.20,502104,57,20991,-43
2019-11-13 20:58:19,6.57,4.05,2.80,99.90,502208,57,21491,-44
2019-11-13 20:58:50,7.22,3.22,2.20,99.90,502250,56,20973,-44
2019-11-13 20:59:21,2.80,2.35,2.80,2.80,502078,57,21029,-43
2019-11-13 20:59:52,8.25,4.18,1.80,99.90,502246,57,21042,-44
2019-11-13 21:00:24,9.20,5.12,9.20,9.20,502197,57,20958,-43
2019-11-13 21:00:55,5.90,2.90,2.20,99.90,502192,57,21530,-44
2019-11-13 21:01:25,10.38,4.20,2.20,99.90,502281,56,21050,-44
2019-11-13 21:01:56,5.10,3.30,3.00,99.90,502391,56,21426,-42
2019-11-13 21:02:28,5.10,3.47,5.10,5.10,502333,56,21510,-42
2019-11-13 21:02:59,5.70,3.20,2.20,99.90,502373,57,21492,-44
2019-11-13 21:03:30,4.37,3.45,4.37,4.37,502307,56,21128,-44
2019-11-13 21:04:01,5.93,3.30,5.93,5.93,502339,57,20959,-44
2019-11-13 21:04:32,8.40,3.37,8.40,8.40,502459,57,21050,-42
2019-11-13 21:05:04,3.78,2.95,2.20,99.90,502669,57,20990,-45
2019-11-13 21:05:35,4.65,3.20,2.30,99.90,502651,57,21428,-41
2019-11-13 21:06:05,10.10,3.80,2.30,99.90,502589,57,20995,-41
2019-11-13 21:06:37,6.95,4.32,2.20,99.90,502416,57,20935,-40
2019-11-13 21:07:08,7.90,2.78,7.90,7.90,502298,57,20954,-46
2019-11-13 21:07:39,4.20,2.70,4.20,4.20,502064,57,20970,-44
2019-11-13 21:08:10,7.45,2.92,2.30,99.90,502290,57,21468,-42
2019-11-13 21:08:42,3.83,2.87,3.83,3.83,502307,57,21451,-43
2019-11-13 21:09:13,3.12,2.83,3.12,3.12,502254,57,21042,-41
2019-11-13 21:09:44,3.12,2.47,2.40,99.90,502308,57,21002,-40
2019-11-13 21:10:15,6.45,5.35,6.45,6.45,502247,56,20926,-41
2019-11-13 21:10:46,6.60,2.78,6.60,6.60,502321,57,20978,-44
2019-11-13 21:11:17,9.73,6.15,2.20,99.90,502303,57,21051,-42
2019-11-13 21:11:49,9.30,3.65,9.30,9.30,502334,57,21043,-43
2019-11-13 21:12:20,9.38,5.78,9.38,9.38,502255,57,20918,-44
2019-11-13 21:12:51,3.92,3.45,3.92,3.92,502354,57,20951,-45
2019-11-13 21:13:23,5.22,4.20,2.20,99.90,502262,57,20971,-42
2019-11-13 21:13:54,3.78,3.03,3.78,3.78,502374,57,21034,-44
2019-11-13 21:14:25,6.70,3.58,2.30,99.90,502273,57,21043,-43
2019-11-13 21:14:56,5.90,4.87,5.90,5.90,502330,56,21450,-43
2019-11-13 21:15:27,7.70,4.93,2.40,99.90,502280,57,21539,-43
2019-11-13 21:15:58,6.18,4.28,2.40,99.90,502308,56,20962,-43
2019-11-13 21:16:29,8.18,5.28,2.20,99.90,502269,57,20999,-42
2019-11-13 21:17:00,7.95,6.20,2.40,99.90,502271,56,21427,-42
2019-11-13 21:17:31,13.62,7.85,2.40,99.90,501980,57,21989,-42
2019-11-13 21:18:02,7.85,5.30,7.85,7.85,502188,57,21288,-42
2019-11-13 21:18:34,9.20,6.03,9.20,9.20,502308,57,21249,-43
2019-11-13 21:19:05,5.95,4.47,5.95,5.95,502283,57,21037,-43
2019-11-13 21:19:36,9.15,4.68,2.40,99.90,502288,57,20982,-46
2019-11-13 21:20:07,13.50,7.68,13.50,13.50,502346,57,21038,-42
2019-11-13 21:20:38,8.88,4.32,8.88,8.88,502502,57,21015,-43
2019-11-13 21:21:10,8.18,4.65,2.30,99.90,502681,57,20950,-43
2019-11-13 21:21:41,7.15,5.68,7.15,7.15,502821,57,21443,-44
2019-11-13 21:22:12,12.48,7.72,2.30,99.90,502798,57,21026,-43
2019-11-13 21:22:43,8.88,6.18,8.88,8.88,502740,57,20942,-43
2019-11-13 21:23:14,4.10,3.20,2.50,99.90,502649,57,21004,-43
2019-11-13 21:23:45,11.63,6.47,11.63,11.63,502602,56,20951,-42
2019-11-13 21:24:16,3.67,3.15,2.40,99.90,502346,56,21107,-44
2019-11-13 21:24:47,6.05,4.85,6.05,6.05,502411,57,21034,-43
2019-11-13 21:25:18,6.05,3.90,2.10,99.90,502396,57,21042,-43
2019-11-13 21:25:49,4.30,2.97,2.20,99.90,502402,57,21069,-43
2019-11-13 21:26:21,10.15,2.97,10.15,10.15,502440,57,20974,-44
2019-11-13 21:26:51,3.65,3.05,2.00,99.90,502432,56,21159,-43
2019-11-13 21:27:22,4.62,3.58,2.40,99.90,502194,56,20985,-42
2019-11-13 21:27:54,4.43,3.28,4.43,4.43,502336,57,21093,-43
2019-11-13 21:28:25,17.37,3.58,2.30,99.90,502275,57,21157,-42
2019-11-13 21:28:55,5.80,4.20,2.50,99.90,502371,57,21444,-42
2019-11-13 21:29:26,9.60,3.40,2.30,99.90,502394,56,21058,-43
2019-11-13 21:29:57,4.60,3.60,2.20,99.90,502277,57,20974,-41
2019-11-13 21:30:28,3.25,2.65,2.30,99.90,502344,56,20950,-43
2019-11-13 21:30:59,6.72,3.08,1.90,99.90,502368,56,21019,-43
2019-11-13 21:31:30,5.03,3.40,2.30,99.90,502408,57,20983,-43
2019-11-13 21:32:01,5.75,3.03,5.75,5.75,502273,57,21050,-43
2019-11-13 21:32:32,8.30,4.57,2.40,99.90,502255,56,21007,-42
2019-11-13 21:33:03,7.45,3.97,2.20,99.90,502342,56,20974,-43
2019-11-13 21:33:34,4.22,3.20,2.40,99.90,502400,56,21053,-42
2019-11-13 21:34:05,6.80,3.87,6.80,6.80,502260,56,20966,-43
2019-11-13 21:34:36,7.60,4.43,2.10,99.90,502337,57,21042,-43
2019-11-13 21:35:07,6.53,4.75,2.20,99.90,502460,56,21037,-44
2019-11-13 21:35:38,7.93,4.87,7.93,7.93,502327,57,20966,-42
2019-11-13 21:36:09,11.45,5.97,2.40,99.90,502349,57,21049,-44
2019-11-13 21:36:40,6.90,3.92,2.40,99.90,502257,57,20985,-44
2019-11-13 21:37:12,8.50,6.50,8.50,8.50,502407,57,20966,-44
2019-11-13 21:37:42,5.10,3.08,2.30,99.90,502257,57,21078,-44
2019-11-13 21:38:14,5.30,3.92,5.30,5.30,502360,56,21045,-44
2019-11-13 21:38:45,15.13,9.00,2.40,99.90,502407,57,20998,-44
2019-11-13 21:39:16,9.73,6.28,9.73,9.73,502439,57,21512,-44
2019-11-13 21:39:47,14.63,8.00,14.63,14.63,502312,57,21575,-43
2019-11-13 21:40:18,12.65,7.45,12.65,12.65,502286,57,20958,-45
2019-11-13 21:40:49,15.85,9.50,15.85,15.85,502309,57,21124,-42
2019-11-13 21:41:20,6.85,3.87,2.20,99.90,502372,56,20959,-43
2019-11-13 21:41:52,14.85,6.03,14.85,14.85,502404,57,20989,-44
2019-11-13 21:42:22,9.10,6.55,2.30,99.90,502256,57,21029,-42
2019-11-13 21:42:54,11.75,7.12,11.75,11.75,502336,56,21034,-44
2019-11-13 21:43:25,5.95,3.75,2.00,99.90,502406,57,21452,-43
2019-11-13 21:43:56,9.05,6.15,9.05,9.05,502378,56,20977,-44
2019-11-13 21:44:27,5.57,3.78,2.20,99.90,502286,57,21404,-43
2019-11-13 21:44:58,6.78,4.65,2.40,99.90,502336,56,21026,-44
2019-11-13 21:45:29,14.05,6.82,2.30,99.90,502353,57,21029,-43
2019-11-13 21:46:00,13.05,6.72,13.05,13.05,502410,57,20958,-43
2019-11-13 21:46:31,7.57,4.45,2.20,99.90,502310,56,20950,-43
2019-11-13 21:47:02,7.25,5.28,2.90,99.90,502454,56,21038,-42
2019-11-13 21:47:33,13.27,8.05,2.30,99.90,502154,57,20985,-44
2019-11-13 21:48:04,11.48,5.80,11.48,11.48,502393,57,20962,-43
2019-11-13 21:48:35,8.77,5.45,3.00,99.90,502407,57,20974,-43
2019-11-13 21:49:06,17.30,8.05,17.30,17.30,502356,57,21022,-43
2019-11-13 21:49:37,6.03,4.35,2.00,99.90,502413,57,21447,-42
2019-11-13 21:50:08,10.75,6.07,2.30,99.90,502416,56,20967,-43
2019-11-13 21:50:39,7.90,5.68,2.30,99.90,502342,57,21065,-42
2019-11-13 21:51:10,9.40,5.45,9.40,9.40,502436,57,20978,-42
2019-11-13 21:51:41,10.30,7.07,2.20,99.90,502515,57,21463,-42
2019-11-13 21:52:12,8.75,5.05,2.10,99.90,502501,57,20966,-43
2019-11-13 21:52:43,10.25,5.50,2.10,99.90,502296,57,20942,-43
2019-11-13 21:53:14,13.38,7.40,2.10,99.90,502374,57,20973,-43
2019-11-13 21:53:45,7.95,4.43,2.10,99.90,502381,57,21495,-42
2019-11-13 21:54:16,7.22,4.87,7.22,7.22,502379,56,20966,-43
2019-11-13 21:54:47,19.77,5.12,1.80,99.90,502329,57,21046,-42
2019-11-13 21:55:18,9.07,5.37,2.10,99.90,502393,57,20962,-42
2019-11-13 21:55:49,8.18,4.97,2.10,99.90,502345,57,21093,-42
2019-11-13 21:56:20,3.67,3.30,2.10,99.90,502336,56,20895,-43
2019-11-13 21:56:51,9.63,7.05,2.30,99.90,502310,57,20962,-43
2019-11-13 21:57:22,11.07,6.05,11.07,11.07,502136,56,20999,-43
2019-11-13 21:57:53,10.82,5.72,2.10,99.90,502311,56,21110,-42
2019-11-13 21:58:24,15.38,10.07,15.38,15.38,502274,56,20981,-43
2019-11-13 21:58:55,9.60,6.97,2.10,99.90,502304,57,21054,-42
2019-11-13 21:59:26,10.65,8.10,2.20,99.90,502410,56,21062,-42
2019-11-13 21:59:57,19.87,13.60,2.20,99.90,502450,57,20978,-42
2019-11-13 22:00:28,12.48,10.18,12.48,12.48,502365,57,20934,-44
2019-11-13 22:00:59,37.45,21.98,2.00,99.90,502349,57,21074,-43
2019-11-13 22:01:30,40.25,23.83,40.25,40.25,502433,57,20946,-43
2019-11-13 22:02:01,30.65,20.12,2.30,99.90,502351,56,21046,-43
2019-11-13 22:02:33,22.95,11.27,22.95,22.95,502376,57,20938,-43
2019-11-13 22:03:04,16.87,11.68,16.87,16.87,502372,57,21062,-42
2019-11-13 22:03:35,14.02,8.85,14.02,14.02,502402,57,21010,-43
2019-11-13 22:04:06,16.92,11.63,16.92,16.92,502431,57,21827,-45
2019-11-13 22:04:37,13.93,9.98,2.50,99.90,502305,57,21007,-43
2019-11-13 22:05:08,15.52,11.98,15.52,15.52,502359,57,20974,-44
2019-11-13 22:05:39,19.62,11.93,2.20,99.90,502379,57,21019,-43
2019-11-13 22:06:10,10.60,7.35,10.60,10.60,502350,57,20966,-44
2019-11-13 22:06:41,16.40,9.98,1.90,99.90,502302,57,21055,-44
2019-11-13 22:07:12,10.25,7.53,2.00,99.90,502282,56,20993,-42
2019-11-13 22:07:43,14.38,10.35,1.90,99.90,502096,56,20969,-43
2019-11-13 22:08:14,16.70,10.07,16.70,16.70,502319,57,20974,-43
2019-11-13 22:08:45,15.05,11.15,2.00,99.90,502302,57,21046,-42
2019-11-13 22:09:17,15.85,8.88,15.85,15.85,502330,57,20977,-43
2019-11-13 22:09:48,21.40,12.20,2.10,99.90,502302,57,20974,-43
2019-11-13 22:10:18,15.57,9.88,2.10,99.90,502312,57,21017,-42
2019-11-13 22:10:49,17.23,11.50,2.10,99.90,502238,56,20978,-43
2019-11-13 22:11:21,20.65,12.20,20.65,20.65,502291,57,20981,-43
2019-11-13 22:11:52,19.30,12.10,2.10,99.90,502415,57,20991,-41
2019-11-13 22:12:23,16.87,12.15,16.87,16.87,502412,57,20940,-44
2019-11-13 22:12:54,16.27,10.80,1.90,99.90,502481,57,21014,-43
2019-11-13 22:13:25,19.42,11.90,19.42,19.42,502349,56,21553,-44
2019-11-13 22:13:56,13.75,9.98,2.00,99.90,502450,57,21495,-41
2019-11-13 22:14:27,17.12,10.55,17.12,17.12,502407,56,21040,-43
2019-11-13 22:14:58,18.05,11.27,18.05,18.05,502422,57,20958,-42
2019-11-13 22:15:29,15.48,10.70,1.60,99.90,502346,56,21515,-42
2019-11-13 22:16:00,15.32,9.55,2.00,99.90,502469,57,20930,-43
2019-11-13 22:16:31,16.52,11.00,2.10,99.90,502672,57,21451,-44
2019-11-13 22:17:02,15.27,11.80,1.60,99.90,502712,57,20947,-43
2019-11-13 22:17:33,20.70,11.98,20.70,20.70,502303,57,20981,-45
2019-11-13 22:18:04,14.90,10.65,1.90,99.90,502513,57,20966,-41
2019-11-13 22:18:35,15.13,10.73,2.00,99.90,502392,56,20951,-44
2019-11-13 22:19:06,14.87,9.88,1.80,99.90,502492,57,21435,-42
2019-11-13 22:19:37,20.85,11.40,1.70,99.90,502371,57,20975,-43
2019-11-13 22:20:08,16.08,10.95,1.90,99.90,502480,57,21025,-42
2019-11-13 22:20:39,16.08,9.10,2.00,99.90,502337,57,21491,-42
2019-11-13 22:21:10,16.08,11.32,1.70,99.90,502371,57,20966,-43
2019-11-13 22:21:41,19.62,12.63,19.62,19.62,502319,57,20971,-45
2019-11-13 22:22:12,21.25,13.00,2.00,99.90,502499,57,21539,-42
2019-11-13 22:22:44,19.33,13.52,19.33,19.33,502488,57,20954,-43
2019-11-13 22:23:15,17.87,11.60,2.00,99.90,502501,57,21455,-42
2019-11-13 22:23:45,16.58,12.88,1.70,99.90,502394,57,20966,-43
2019-11-13 22:24:17,21.42,13.80,1.70,99.90,502430,57,20990,-42
2019-11-13 22:24:47,20.20,13.13,1.80,99.90,502241,57,20994,-43
2019-11-13 22:25:18,18.30,13.07,1.50,99.90,502386,57,20963,-42
2019-11-13 22:25:50,18.85,13.88,18.85,18.85,502366,56,20970,-43
2019-11-13 22:26:21,21.23,13.43,1.70,99.90,502296,57,21550,-42
2019-11-13 22:26:52,21.40,13.25,1.90,99.90,502263,57,20986,-43
2019-11-13 22:27:22,18.60,12.93,1.70,99.90,502099,56,20942,-42
2019-11-13 22:27:54,20.80,13.20,20.80,20.80,502373,56,21423,-42
2019-11-13 22:28:25,23.02,14.57,1.80,99.90,502315,57,21016,-42
2019-11-13 22:28:56,23.65,13.82,1.80,99.90,502289,57,20979,-41
2019-11-13 22:29:27,21.65,14.63,1.60,99.90,502308,57,21019,-42
2019-11-13 22:29:58,20.62,13.95,20.62,20.62,502362,57,21523,-43
2019-11-13 22:30:30,22.20,14.13,1.70,99.90,502286,57,20979,-41
2019-11-13 22:31:01,18.12,11.70,1.80,99.90,502358,56,20974,-41
2019-11-13 22:31:32,16.20,11.93,1.80,99.90,502398,57,21057,-43
2019-11-13 22:32:03,20.48,12.82,1.80,99.90,502483,57,20959,-42
2019-11-13 22:32:34,20.35,12.98,20.35,20.35,502314,57,21002,-43
2019-11-13 22:33:05,17.55,14.10,17.55,17.55,502394,57,20942,-42
2019-11-13 22:33:36,17.75,12.82,1.70,99.90,502428,57,20974,-43
2019-11-13 22:34:07,18.27,11.93,1.60,99.90,502529,57,21018,-42
2019-11-13 22:34:38,21.00,13.82,1.90,99.90,502317,57,21467,-42
2019-11-13 22:35:09,17.08,12.52,1.50,99.90,502426,57,20946,-42
2019-11-13 22:35:40,21.92,14.32,1.90,99.90,502386,57,20974,-42
2019-11-13 22:36:11,22.05,15.18,22.05,22.05,502369,57,20938,-42
2019-11-13 22:36:42,24.25,13.98,24.25,24.25,502334,57,21062,-42
2019-11-13 22:37:13,23.45,13.95,1.70,99.90,502397,57,21415,-42
2019-11-13 22:37:44,17.37,12.02,1.80,99.90,502166,57,20973,-42
2019-11-13 22:38:15,17.65,12.75,17.65,17.65,502436,57,21544,-40
2019-11-13 22:38:49,15.05,12.60,1.80,99.90,502378,56,20958,-42
2019-11-13 22:39:20,33.17,13.95,1.90,99.90,457156,60,21034,-42
2019-11-13 22:39:51,18.17,13.57,1.90,99.90,502441,57,20911,-41
2019-11-13 22:40:22,17.40,13.20,1.60,99.90,502437,56,21006,-41
2019-11-13 22:40:53,17.48,13.45,1.70,99.90,502346,57,20911,-42
2019-11-13 22:41:24,22.90,13.93,1.80,99.90,502422,57,21527,-43
2019-11-13 22:41:55,21.60,14.80,1.90,99.90,502427,56,20942,-41
2019-11-13 22:42:26,20.67,14.13,20.67,20.67,502371,56,20974,-42
2019-11-13 22:42:57,19.45,13.65,19.45,19.45,502181,56,20967,-42
2019-11-13 22:43:28,25.35,14.20,1.60,99.90,502269,57,21049,-42
2019-11-13 22:44:00,24.00,12.98,1.70,99.90,502321,57,20939,-41
2019-11-13 22:44:30,20.80,12.43,1.80,99.90,502374,56,21050,-41
2019-11-13 22:45:02,20.42,14.55,20.42,20.42,502289,56,21322,-40
2019-11-13 22:45:33,20.08,13.80,1.80,99.90,502292,57,21042,-41
2019-11-13 22:46:06,20.48,14.30,20.48,20.48,502279,57,22040,-45
2019-11-13 22:46:37,18.90,14.07,1.50,99.90,502312,57,21471,-41
2019-11-13 22:47:08,21.10,13.82,21.10,21.10,502252,57,21455,-43
2019-11-13 22:47:39,20.70,13.98,1.50,99.90,502028,57,21178,-43
2019-11-13 22:48:10,19.77,12.50,19.77,19.77,502325,57,20954,-42
2019-11-13 22:48:41,16.92,12.77,1.50,99.90,502313,57,20958,-41
2019-11-13 22:49:12,19.52,14.25,1.80,99.90,502222,57,20978,-43
2019-11-13 22:49:43,19.25,14.05,1.50,99.90,502358,56,20958,-41
2019-11-13 22:50:14,20.50,15.07,1.70,99.90,502307,57,21007,-42
2019-11-13 22:50:45,20.50,14.30,1.60,99.90,502312,57,21075,-41
2019-11-13 22:51:16,18.85,13.62,18.85,18.85,502286,57,21435,-43
2019-11-13 22:51:47,19.73,14.00,1.80,99.90,502371,57,20955,-41
2019-11-13 22:52:19,26.67,15.30,26.67,26.67,502313,57,20968,-41
2019-11-13 22:52:49,17.70,12.93,1.80,99.90,502277,57,20998,-41
2019-11-13 22:53:20,20.80,15.05,1.40,99.90,502275,57,21047,-41
2019-11-13 22:53:51,19.35,14.48,1.50,99.90,502314,57,20950,-41
2019-11-13 22:54:23,21.23,14.85,21.23,21.23,502347,56,20991,-43
2019-11-13 22:54:54,23.23,13.38,1.60,99.90,502278,57,21038,-41
2019-11-13 22:55:24,19.27,13.40,1.50,99.90,502229,56,21002,-41
2019-11-13 22:55:55,16.52,14.18,1.80,99.90,502345,57,21475,-41
2019-11-13 22:56:27,22.77,14.90,22.77,22.77,502327,57,20970,-43
2019-11-13 22:56:58,21.90,13.10,1.60,99.90,502256,57,21040,-41
2019-11-13 22:57:29,15.70,12.10,1.60,99.90,502012,57,21479,-43
2019-11-13 22:58:00,17.67,11.90,1.80,99.90,502315,57,21470,-41
2019-11-13 22:58:31,17.80,12.18,17.80,17.80,502366,57,20958,-44
2019-11-13 22:59:02,17.33,11.57,2.00,99.90,502380,57,20946,-40
2019-11-13 22:59:33,16.70,11.55,16.70,16.70,502320,57,20983,-41
2019-11-13 23:00:09,18.30,11.32,1.60,99.90,502411,57,21794,-43
2019-11-13 23:00:40,14.87,10.15,14.87,14.87,502298,57,21392,-42
2019-11-13 23:01:11,18.62,11.35,2.50,99.90,502251,57,20998,-42
2019-11-13 23:01:43,15.18,10.43,15.18,15.18,502347,57,20977,-42
2019-11-13 23:02:14,13.68,8.95,1.80,99.90,502361,57,20958,-42
2019-11-13 23:02:45,15.50,9.45,15.50,15.50,502291,57,20979,-43
2019-11-13 23:03:16,16.02,10.02,1.90,99.90,502378,57,21460,-40
2019-11-13 23:03:47,12.48,9.40,1.90,99.90,502370,57,20962,-43
2019-11-13 23:04:18,15.80,9.70,2.20,99.90,502353,57,21013,-41
2019-11-13 23:04:49,15.35,9.45,15.35,15.35,502351,56,21387,-43
2019-11-13 23:05:20,13.20,9.43,13.20,13.20,502298,57,20931,-41
2019-11-13 23:05:51,12.65,9.65,2.10,99.90,502320,56,21042,-41
2019-11-13 23:06:22,13.80,10.20,13.80,13.80,502321,57,20990,-43
2019-11-13 23:06:53,14.45,9.68,1.90,99.90,502284,57,20995,-42
2019-11-13 23:07:24,12.23,9.27,12.23,12.23,502096,57,20973,-44
2019-11-13 23:07:55,13.93,9.23,2.10,99.90,502272,57,21023,-42
2019-11-13 23:08:27,14.70,9.45,14.70,14.70,502431,56,20990,-43
2019-11-13 23:08:58,13.43,9.82,1.70,99.90,502410,56,20950,-42
2019-11-13 23:09:29,16.02,10.15,16.02,16.02,502381,57,20982,-44
2019-11-13 23:10:00,13.50,9.80,2.10,99.90,502398,56,20951,-43
2019-11-13 23:10:31,13.55,8.95,13.55,13.55,502419,57,21015,-44
2019-11-13 23:11:02,13.60,9.85,1.90,99.90,502366,57,20982,-42
2019-11-13 23:11:33,17.35,10.85,1.80,99.90,502352,57,21503,-42
2019-11-13 23:12:04,16.50,11.52,16.50,16.50,502364,57,20957,-43
2019-11-13 23:12:35,17.35,10.70,1.80,99.90,502434,57,21040,-43
2019-11-13 23:13:07,12.88,10.27,12.88,12.88,502205,56,21011,-43
2019-11-13 23:13:38,14.00,10.02,14.00,14.00,502408,56,20958,-44
2019-11-13 23:14:09,14.25,10.65,14.25,14.25,502363,57,21086,-44
2019-11-13 23:14:40,15.15,10.38,2.00,99.90,502412,57,21518,-42
2019-11-13 23:15:11,12.07,8.93,12.07,12.07,502306,56,20931,-43
2019-11-13 23:15:42,14.55,9.82,14.55,14.55,502508,57,21388,-43
2019-11-13 23:16:31,14.75,10.15,1.80,99.90,502368,57,21476,-43
2019-11-13 23:17:02,15.65,10.80,1.80,99.90,502344,57,21459,-42
2019-11-13 23:17:33,14.95,10.50,14.95,14.95,502086,57,20918,-43
2019-11-13 23:18:04,14.87,10.13,1.90,99.90,502298,57,21551,-42
2019-11-13 23:18:35,17.17,9.93,17.17,17.17,502408,57,20915,-45
2019-11-13 23:19:06,19.05,11.10,1.90,99.90,502299,57,21055,-41
2019-11-13 23:19:37,16.40,11.82,1.50,99.90,502257,57,21554,-44
2019-11-13 23:20:09,18.33,11.88,18.33,18.33,502139,57,21174,-43
2019-11-13 23:20:39,14.63,11.40,1.60,99.90,502271,56,21429,-42
2019-11-13 23:21:11,14.32,10.85,14.32,14.32,502267,56,20974,-44
2019-11-13 23:21:42,13.73,10.98,1.50,99.90,502350,57,21046,-41
2019-11-13 23:22:13,14.68,11.25,14.68,14.68,502285,57,21438,-43
2019-11-13 23:22:44,16.95,11.48,1.70,99.90,502321,57,21022,-42
2019-11-13 23:23:15,15.52,11.32,1.80,99.90,502236,57,20954,-43
2019-11-13 23:23:46,15.55,9.80,1.50,99.90,502335,57,20964,-42
2019-11-13 23:24:17,15.20,10.85,15.20,15.20,502790,57,20938,-43
2019-11-13 23:24:48,14.95,10.98,1.50,99.90,502553,57,20982,-43
2019-11-13 23:25:19,16.00,10.43,1.70,99.90,502306,57,20958,-42
2019-11-13 23:26:08,17.33,11.40,1.50,99.90,502327,56,20965,-42
2019-11-13 23:26:57,14.57,10.23,1.70,99.90,457023,60,21029,-42
2019-11-13 23:27:28,15.13,10.68,1.60,99.90,502053,56,20938,-43
2019-11-13 23:27:59,18.20,10.20,1.50,99.90,502318,57,21517,-44
2019-11-13 23:28:30,16.92,11.27,1.70,99.90,502222,56,20982,-43
2019-11-13 23:29:01,14.90,9.85,1.70,99.90,502275,57,21015,-44
2019-11-13 23:29:32,13.82,9.90,1.80,99.90,502193,57,20966,-42
2019-11-13 23:30:04,15.77,10.68,2.40,99.90,502287,56,20958,-43
2019-11-13 23:30:35,12.13,8.98,12.13,12.13,502556,56,21506,-43
2019-11-13 23:31:06,14.80,10.63,1.60,99.90,502565,57,21059,-43
2019-11-13 23:31:37,11.70,8.68,1.60,99.90,502567,57,20871,-44
2019-11-13 23:32:08,18.50,10.07,1.90,99.90,502658,57,20923,-43
2019-11-13 23:32:39,14.13,9.23,14.13,14.13,502599,56,20982,-43
2019-11-13 23:33:10,12.07,8.90,1.70,99.90,502611,56,21455,-42
2019-11-13 23:33:41,14.30,9.52,1.60,99.90,503073,56,20895,-44
2019-11-13 23:34:12,13.70,9.25,1.70,99.90,503115,57,21427,-43
2019-11-13 23:34:43,12.55,9.30,1.80,99.90,503056,57,21388,-43
2019-11-13 23:35:14,17.27,10.05,17.27,17.27,502853,57,21411,-44
2019-11-13 23:35:45,12.77,9.48,1.40,99.90,502978,57,20919,-43
2019-11-13 23:36:16,13.55,9.57,1.50,99.90,503079,57,20934,-43
2019-11-13 23:36:47,13.00,10.38,13.00,13.00,502784,56,20882,-43
2019-11-13 23:37:18,12.88,10.63,1.50,99.90,502685,57,20907,-43
2019-11-13 23:37:49,17.25,10.20,1.60,99.90,502718,57,20895,-44
2019-11-13 23:38:20,13.10,8.52,1.40,99.90,502652,57,20966,-43
2019-11-13 23:38:51,13.52,8.60,13.52,13.52,502633,57,20938,-43
2019-11-13 23:39:22,13.55,10.35,1.40,99.90,502587,57,21010,-42
2019-11-13 23:39:53,13.18,9.80,1.60,99.90,502705,56,20923,-41
2019-11-13 23:40:24,15.13,9.15,1.30,99.90,502635,57,20954,-43
2019-11-13 23:40:55,15.85,10.75,15.85,15.85,502615,56,20919,-43
2019-11-13 23:41:26,18.40,10.25,1.40,99.90,502543,57,21016,-43
2019-11-13 23:41:57,14.95,10.35,1.40,99.90,502575,56,21390,-43
2019-11-13 23:42:28,14.38,10.23,1.50,99.90,502597,57,21014,-43
2019-11-13 23:42:59,12.52,9.75,2.30,99.90,502574,56,21400,-42
2019-11-13 23:43:31,11.27,8.63,11.27,11.27,502568,57,21455,-43
2019-11-13 23:44:01,16.98,9.27,1.40,99.90,502634,57,20922,-41
2019-11-13 23:44:32,8.57,7.07,1.20,99.90,502663,56,21383,-44
2019-11-13 23:45:04,9.02,6.68,1.10,99.90,502649,56,21376,-42
2019-11-13 23:45:35,14.77,7.57,1.00,99.90,502595,57,21519,-42
2019-11-13 23:46:06,12.25,7.07,1.20,99.90,502612,57,20945,-43
2019-11-13 23:46:37,11.02,6.15,1.10,99.90,502715,56,20922,-41
2019-11-13 23:47:08,10.77,6.55,1.40,99.90,502656,56,20923,-41
2019-11-13 23:47:39,11.18,6.60,1.40,99.90,502335,56,20995,-43
2019-11-13 23:48:10,5.70,3.85,5.70,5.70,502477,57,20962,-42
2019-11-13 23:48:41,3.33,2.20,1.90,99.90,502276,57,21412,-43
2019-11-13 23:49:12,2.75,2.22,1.40,99.90,502169,57,20958,-42
2019-11-13 23:49:43,4.55,3.25,1.50,99.90,502288,57,20987,-42
2019-11-13 23:50:14,9.35,5.25,1.40,99.90,502392,57,21458,-42
2019-11-13 23:50:45,7.00,4.65,7.00,7.00,502346,56,20982,-43
2019-11-13 23:51:16,5.45,2.28,1.50,99.90,502287,56,21097,-41
2019-11-13 23:51:47,4.68,3.55,4.68,4.68,502360,56,21432,-43
2019-11-13 23:52:18,6.00,4.00,1.30,99.90,502421,57,20979,-42
2019-11-13 23:52:49,2.17,1.73,1.20,99.90,502745,56,21030,-42
2019-11-13 23:53:20,4.32,2.83,4.32,4.32,502812,57,21022,-43
2019-11-13 23:53:51,6.55,3.12,1.70,99.90,502798,57,21511,-42
2019-11-13 23:54:22,10.52,4.40,1.20,99.90,502865,57,20986,-42
2019-11-13 23:54:53,4.72,3.20,1.10,99.90,502887,57,20990,-42
2019-11-13 23:55:24,9.63,3.97,1.90,99.90,502625,57,20978,-42
2019-11-13 23:55:55,6.00,4.05,6.00,6.00,502531,57,21023,-42
2019-11-13 23:56:26,6.95,4.30,1.50,99.90,502291,57,20986,-41
2019-11-13 23:56:57,7.93,3.40,1.10,99.90,502333,56,20978,-42
2019-11-13 23:57:28,5.20,2.92,1.10,99.90,501916,57,21018,-41
2019-11-13 23:57:59,4.65,3.25,4.65,4.65,502178,57,21022,-42
2019-11-13 23:58:30,5.12,2.50,1.00,99.90,502399,57,20963,-40
2019-11-13 23:59:01,5.28,3.45,0.80,99.90,502537,56,21636,-42
2019-11-13 23:59:32,8.13,4.00,1.10,99.90,502379,57,20939,-40