2019-11-13 00:00:09,3.85,2.33,3.40,99.90,536355,53,20888,-57
2019-11-13 00:00:40,3.30,2.40,3.40,99.90,536362,53,20982,-57
2019-11-13 00:01:11,5.30,2.58,3.40,99.90,536379,53,20887,-58
2019-11-13 00:01:42,5.28,2.67,3.40,99.90,536271,53,20943,-57
2019-11-13 00:02:13,5.03,2.95,3.40,99.90,536306,53,21473,-61
2019-11-13 00:02:44,3.78,2.60,3.40,99.90,536372,53,20950,-58
2019-11-13 00:03:15,4.30,2.33,3.40,99.90,536285,53,20950,-59
2019-11-13 00:03:46,3.15,2.40,3.40,99.90,536342,53,21454,-59
2019-11-13 00:04:17,3.58,2.40,3.40,99.90,536329,53,20919,-57
2019-11-13 00:04:48,3.67,2.67,3.40,99.90,536257,53,21402,-58
2019-11-13 00:05:19,3.28,2.25,3.40,99.90,536330,53,20919,-56
2019-11-13 00:05:50,4.75,2.50,3.40,99.90,536330,53,20974,-57
2019-11-13 00:06:21,2.92,2.53,3.40,99.90,536378,53,21394,-57
2019-11-13 00:06:52,4.15,2.47,3.30,99.90,536342,53,20918,-57
2019-11-13 00:07:23,3.83,2.72,3.30,99.90,536138,53,20943,-59
2019-11-13 00:07:54,2.85,2.50,3.30,99.90,536458,53,21478,-59
2019-11-13 00:08:25,4.18,2.65,3.40,99.90,536402,53,20969,-60
2019-11-13 00:08:56,2.65,2.10,3.30,99.90,536371,53,20935,-59
2019-11-13 00:09:27,3.50,2.67,3.30,99.90,536350,53,20879,-59
2019-11-13 00:09:58,3.03,2.37,3.30,99.90,536396,53,21414,-59
2019-11-13 00:10:29,4.18,2.53,3.30,99.90,536433,53,20884,-57
2019-11-13 00:11:00,5.07,2.40,3.30,99.90,536381,53,20987,-60
2019-11-13 00:11:31,3.92,2.72,3.30,99.90,536376,53,21346,-61
2019-11-13 00:12:02,3.83,2.45,3.30,99.90,536428,53,20967,-59
2019-11-13 00:12:33,3.92,2.47,3.30,99.90,536389,53,21422,-59
2019-11-13 00:13:04,5.47,2.80,3.30,99.90,536418,53,20998,-59
2019-11-13 00:13:35,4.68,2.50,3.30,99.90,536393,53,20884,-59
2019-11-13 00:14:06,4.60,2.78,3.30,99.90,536303,53,21402,-59
2019-11-13 00:14:37,4.53,2.75,3.20,99.90,536440,53,20899,-59
2019-11-13 00:15:08,3.55,2.47,3.20,99.90,536415,53,21478,-59
2019-11-13 00:15:39,3.78,2.55,3.20,99.90,536463,53,21371,-59
2019-11-13 00:16:39,5.43,2.20,3.20,99.90,536396,53,21002,-59
2019-11-13 00:17:10,4.95,2.47,3.20,99.90,535637,53,21426,-59
2019-11-13 00:17:41,3.60,2.42,3.20,99.90,536329,53,20890,-59
2019-11-13 00:18:12,5.97,2.80,3.20,99.90,536464,53,20962,-59
2019-11-13 00:18:44,3.85,2.58,3.20,99.90,536413,53,21418,-59
2019-11-13 00:19:15,2.85,2.50,3.20,99.90,536341,53,21403,-60
2019-11-13 00:19:46,4.20,2.58,3.20,99.90,536487,53,20899,-58
2019-11-13 00:20:17,3.85,2.28,3.20,99.90,536318,53,20943,-59
2019-11-13 00:20:48,4.32,2.20,3.20,99.90,536388,53,20875,-57
2019-11-13 00:21:19,4.20,2.45,3.20,99.90,536232,53,20939,-58
2019-11-13 00:21:50,2.92,2.10,3.20,99.90,536348,53,21415,-57
2019-11-13 00:22:21,4.75,2.65,3.20,99.90,536341,53,20935,-59
2019-11-13 00:22:52,5.20,2.90,3.20,99.90,536387,53,21316,-59
2019-11-13 00:23:23,2.58,2.28,3.20,99.90,536267,53,20982,-57
2019-11-13 00:23:54,4.35,2.37,3.20,99.90,536355,53,20887,-57
2019-11-13 00:24:25,4.65,2.58,3.20,99.90,536329,53,20982,-57
2019-11-13 00:25:00,2.97,2.22,3.20,99.90,536334,53,21347,-58
2019-11-13 00:25:54,3.87,2.47,3.20,99.90,536233,53,20987,-57
2019-11-13 00:26:49,5.20,2.90,3.20,99.90,536370,53,20919,-57
2019-11-13 00:27:20,3.10,2.17,3.20,99.90,536103,53,20907,-58
2019-11-13 00:27:51,5.35,2.10,3.20,99.90,536325,53,21021,-58
2019-11-13 00:28:22,3.05,2.30,3.20,99.90,536235,53,20966,-58
2019-11-13 00:28:53,5.50,2.50,3.20,99.90,536362,53,20930,-57
2019-11-13 00:29:25,2.85,2.37,3.20,99.90,536313,53,20907,-59
2019-11-13 00:29:56,4.60,2.53,3.20,99.90,536221,53,20958,-56
2019-11-13 00:30:27,3.62,2.22,3.20,99.90,536289,53,20954,-58
2019-11-13 00:30:58,3.35,2.37,3.20,99.90,536299,53,20998,-58
2019-11-13 00:31:29,5.78,2.30,3.20,99.90,536240,53,20931,-57
2019-11-13 00:32:01,3.22,2.15,3.10,99.90,536289,53,20939,-59
2019-11-13 00:32:32,4.00,2.35,3.10,99.90,536292,53,20895,-59
2019-11-13 00:33:03,4.53,2.30,3.20,99.90,536318,53,20987,-58
2019-11-13 00:33:34,3.50,2.30,3.20,99.90,536302,53,20895,-57
2019-11-13 00:34:05,4.97,2.30,3.20,99.90,536276,53,20947,-56
2019-11-13 00:34:36,5.28,2.55,3.10,99.90,536259,53,20966,-57
2019-11-13 00:35:07,4.03,2.50,3.20,99.90,536256,53,20907,-57
2019-11-13 00:35:38,3.28,2.25,3.10,99.90,536368,53,20895,-56
2019-11-13 00:36:09,3.87,2.40,3.20,99.90,536217,53,21037,-57
2019-11-13 00:36:41,3.05,2.20,3.20,99.90,536274,53,21316,-59
2019-11-13 00:37:11,3.92,2.08,3.10,99.90,536061,53,21408,-57
2019-11-13 00:37:42,3.70,2.12,3.10,99.90,536318,53,20889,-58
2019-11-13 00:38:13,5.55,2.12,3.20,99.90,536289,53,21560,-58
2019-11-13 00:38:44,2.12,1.80,3.20,99.90,536359,53,20879,-58
2019-11-13 00:39:15,3.78,2.30,3.10,99.90,536390,53,20896,-56
2019-11-13 00:39:46,3.15,1.80,3.20,99.90,536304,53,20884,-59
2019-11-13 00:40:17,2.42,1.87,3.10,99.90,536309,53,21438,-58
2019-11-13 00:40:48,3.08,2.40,3.10,99.90,536322,53,20872,-58
2019-11-13 00:41:19,3.70,2.50,3.20,99.90,536287,53,20908,-59
2019-11-13 00:41:50,2.00,1.77,3.10,99.90,536309,53,20950,-58
2019-11-13 00:42:21,4.28,2.15,3.20,99.90,536327,53,20998,-58
2019-11-13 00:42:52,3.35,2.10,3.20,99.90,536310,53,20903,-58
2019-11-13 00:43:23,4.00,2.28,3.10,99.90,536366,53,20917,-57
2019-11-13 00:43:54,4.72,2.05,3.10,99.90,536331,53,20875,-56
2019-11-13 00:44:25,4.80,1.98,3.10,99.90,536317,53,21370,-58
2019-11-13 00:44:56,3.47,2.05,3.20,99.90,536310,53,20887,-58
2019-11-13 00:45:27,4.50,2.35,3.10,99.90,536347,53,20982,-59
2019-11-13 00:45:58,4.80,2.17,3.10,99.90,536335,53,20898,-58
2019-11-13 00:46:29,4.72,1.98,3.20,99.90,536276,53,20946,-58
2019-11-13 00:47:00,3.83,2.15,3.20,99.90,536119,53,20872,-61
2019-11-13 00:47:31,4.87,2.47,3.20,99.90,536309,53,20974,-57
2019-11-13 00:48:02,4.68,2.17,3.20,99.90,536336,53,21402,-60
2019-11-13 00:48:33,3.70,2.25,3.10,99.90,536367,53,21469,-59
2019-11-13 00:49:05,4.22,2.30,3.20,99.90,536341,53,20950,-59
2019-11-13 00:49:36,6.55,2.22,3.10,99.90,536349,53,21469,-59
2019-11-13 00:50:07,3.35,1.62,3.10,99.90,536311,53,20875,-59
2019-11-13 00:50:38,2.65,1.75,3.10,99.90,536249,53,21439,-59
2019-11-13 00:51:09,2.97,1.95,3.10,99.90,536377,53,20895,-57
2019-11-13 00:51:40,3.80,2.12,3.10,99.90,536297,53,20978,-58
2019-11-13 00:52:11,2.97,1.70,3.10,99.90,536360,53,20887,-59
2019-11-13 00:52:42,3.45,2.10,3.10,99.90,536297,53,20935,-58
2019-11-13 00:53:13,5.47,2.12,3.10,99.90,536338,53,20891,-59
2019-11-13 00:53:44,3.72,2.25,3.10,99.90,536266,53,20923,-59
2019-11-13 00:54:15,4.07,2.10,3.10,99.90,536372,53,20883,-58
2019-11-13 00:54:46,4.87,2.40,3.10,99.90,536240,53,20954,-60
2019-11-13 00:55:17,2.37,2.17,3.10,99.90,536342,53,21339,-59
2019-11-13 00:55:48,4.53,2.40,3.10,99.90,513039,53,2038626,-61
2019-11-13 00:56:20,3.62,2.55,3.10,99.90,536313,53,21352,-58
2019-11-13 00:56:52,3.40,2.47,3.10,99.90,536288,53,21487,-58
2019-11-13 00:57:23,3.10,2.05,3.10,99.90,536064,53,20970,-59
2019-11-13 00:57:54,3.53,2.05,3.10,99.90,536291,53,20942,-58
2019-11-13 00:58:25,3.72,2.10,3.10,99.90,536354,53,20934,-60
2019-11-13 00:58:56,3.85,2.10,3.10,99.90,536275,53,20966,-59
2019-11-13 00:59:27,5.68,1.73,3.10,99.90,536309,53,20883,-58
2019-11-13 00:59:57,3.45,1.80,3.10,99.90,536291,53,20927,-59
2019-11-13 01:00:28,3.50,2.10,3.10,99.90,536313,53,20956,-60
2019-11-13 01:00:59,3.25,2.17,3.10,99.90,536260,53,21422,-59
2019-11-13 01:01:31,3.58,2.00,3.10,99.90,536279,53,20895,-60
2019-11-13 01:02:02,5.32,2.12,3.10,99.90,536332,53,21469,-59
2019-11-13 01:02:33,2.70,1.87,3.10,99.90,536328,53,20883,-59
2019-11-13 01:03:04,5.05,2.60,3.10,99.90,536318,53,21379,-59
2019-11-13 01:03:34,4.53,2.17,3.10,99.90,536321,53,20879,-58
2019-11-13 01:04:05,3.97,1.95,3.10,99.90,536330,53,20943,-58
2019-11-13 01:04:36,2.60,2.10,3.10,99.90,536375,53,20899,-57
2019-11-13 01:05:07,4.15,1.80,3.20,99.90,536236,53,20970,-59
2019-11-13 01:05:38,5.22,2.15,3.20,99.90,536376,53,20970,-58
2019-11-13 01:06:10,3.42,1.90,3.10,99.90,536339,53,20923,-58
2019-11-13 01:06:41,3.65,1.70,3.10,99.90,536356,53,20939,-59
2019-11-13 01:07:12,4.93,1.80,3.10,99.90,536050,53,20935,-59
2019-11-13 01:07:43,2.70,1.80,3.10,99.90,536381,53,20868,-58
2019-11-13 01:08:14,4.82,1.95,3.10,99.90,536342,53,21466,-59
2019-11-13 01:08:45,5.45,2.00,3.10,99.90,536390,53,20946,-59
2019-11-13 01:09:16,4.10,2.20,3.10,99.90,536341,53,20926,-58
2019-11-13 01:09:47,6.20,2.08,3.10,99.90,536356,53,20946,-57
2019-11-13 01:10:18,3.55,1.90,3.10,99.90,536288,53,20938,-59
2019-11-13 01:10:49,3.87,1.80,3.00,99.90,536339,53,20915,-59
2019-11-13 01:11:20,3.00,1.77,3.00,99.90,536281,53,20922,-59
2019-11-13 01:11:50,4.43,2.05,3.10,99.90,536299,53,21499,-58
2019-11-13 01:12:21,3.00,1.73,3.10,99.90,536393,53,20995,-58
2019-11-13 01:12:52,2.70,1.65,3.10,99.90,536339,53,20934,-59
2019-11-13 01:13:23,4.15,1.60,3.00,99.90,536262,53,21462,-57
2019-11-13 01:13:54,3.65,1.90,3.00,99.90,536400,53,20891,-59
2019-11-13 01:14:25,2.75,1.52,3.10,99.90,536329,53,21387,-57
2019-11-13 01:14:56,1.62,1.45,3.00,99.90,536353,53,20860,-58
2019-11-13 01:15:27,3.78,1.77,3.00,99.90,536304,53,20923,-60
2019-11-13 01:15:59,5.32,1.73,3.00,99.90,536420,53,21324,-58
2019-11-13 01:16:30,3.72,2.00,3.00,99.90,536323,53,21034,-58
2019-11-13 01:17:01,2.72,1.60,3.00,99.90,536124,53,20884,-59
2019-11-13 01:17:32,4.28,2.00,3.10,99.90,536292,53,20946,-59
2019-11-13 01:18:03,3.65,1.95,3.00,99.90,536318,53,21470,-60
2019-11-13 01:18:34,4.35,1.95,3.00,99.90,536392,53,20943,-57
2019-11-13 01:19:05,4.18,1.92,3.00,99.90,536380,53,20998,-60
2019-11-13 01:19:36,3.00,1.58,3.00,99.90,536256,53,21371,-59
2019-11-13 01:20:07,4.10,1.60,3.00,99.90,536315,53,20939,-60
2019-11-13 01:20:38,2.97,1.87,3.00,99.90,536313,53,20989,-60
2019-11-13 01:21:09,4.78,2.00,3.00,99.90,536346,53,20935,-59
2019-11-13 01:21:40,3.62,1.75,3.00,99.90,536166,53,21407,-59
2019-11-13 01:22:11,5.22,2.00,3.00,99.90,536373,53,20950,-58
2019-11-13 01:22:42,2.78,1.87,2.90,99.90,536398,53,21344,-60
2019-11-13 01:23:13,3.28,1.70,3.00,99.90,536309,53,21458,-58
2019-11-13 01:23:44,4.72,1.83,3.00,99.90,536284,53,20879,-58
2019-11-13 01:24:15,3.05,1.70,3.00,99.90,536307,53,21395,-58
2019-11-13 01:24:46,15.07,1.67,3.00,99.90,536394,53,20978,-58
2019-11-13 01:25:17,3.40,2.08,3.00,99.90,536266,53,20951,-59
2019-11-13 01:25:48,3.05,2.00,3.00,99.90,536360,53,20895,-59
2019-11-13 01:26:19,2.97,1.80,3.00,99.90,536281,53,21486,-56
2019-11-13 01:26:50,1.55,1.40,3.00,99.90,536379,53,20934,-59
2019-11-13 01:27:21,2.53,1.48,3.00,99.90,536085,53,20930,-59
2019-11-13 01:27:52,3.80,1.60,3.00,99.90,536339,53,20875,-59
2019-11-13 01:28:23,2.87,1.73,3.00,99.90,536383,53,20930,-59
2019-11-13 01:28:54,1.87,1.55,3.00,99.90,536382,53,20883,-59
2019-11-13 01:29:24,3.85,1.75,3.00,99.90,536403,53,20922,-60
2019-11-13 01:29:55,3.03,1.58,3.00,99.90,536364,53,20886,-59
2019-11-13 01:30:26,3.53,1.67,3.00,99.90,536412,53,20938,-60
2019-11-13 01:30:57,2.20,1.65,3.00,99.90,536442,53,21351,-59
2019-11-13 01:31:28,3.58,1.73,3.00,99.90,536348,53,20907,-58
2019-11-13 01:31:59,3.87,1.95,3.00,99.90,536356,53,20868,-60
2019-11-13 01:32:30,3.92,1.92,3.00,99.90,536358,53,21447,-58
2019-11-13 01:33:03,2.62,1.62,3.00,99.90,536377,53,20903,-57
2019-11-13 01:33:34,3.37,1.65,3.00,99.90,536327,53,21478,-59
2019-11-13 01:34:05,6.37,2.10,2.90,99.90,536323,53,21032,-58
2019-11-13 01:34:36,3.20,1.60,3.00,99.90,536344,53,20990,-59
2019-11-13 01:35:07,6.62,2.15,3.00,99.90,536352,53,20963,-57
2019-11-13 01:35:38,5.72,1.85,3.00,99.90,536367,53,20879,-57
2019-11-13 01:36:09,3.12,1.70,3.00,99.90,536259,53,20920,-59
2019-11-13 01:36:40,4.18,1.98,3.00,99.90,536351,53,20911,-58
2019-11-13 01:37:11,4.12,1.80,3.00,99.90,536134,53,20923,-58
2019-11-13 01:37:41,1.98,1.77,3.00,99.90,536346,53,20958,-59
2019-11-13 01:38:12,3.35,2.00,3.00,99.90,536360,53,21462,-58
2019-11-13 01:38:43,5.47,1.90,3.00,99.90,536359,53,20991,-58
2019-11-13 01:39:14,2.28,2.08,3.00,99.90,536329,53,20939,-59
2019-11-13 01:39:45,6.40,2.00,3.00,99.90,536418,53,21326,-59
2019-11-13 01:40:16,3.95,1.85,3.00,99.90,536305,53,20947,-58
2019-11-13 01:40:47,5.28,2.70,3.00,99.90,536374,53,21095,-59
2019-11-13 01:41:18,4.82,2.50,3.00,99.90,536333,53,20934,-59
2019-11-13 01:41:49,5.60,2.42,3.00,99.90,536372,53,21493,-58
2019-11-13 01:42:20,3.20,2.10,3.00,99.90,536290,53,20923,-60
2019-11-13 01:42:51,2.78,1.80,3.00,99.90,536328,53,20935,-58
2019-11-13 01:43:22,2.90,1.80,3.00,99.90,536334,53,20919,-59
2019-11-13 01:43:53,3.75,1.85,3.00,99.90,536399,53,20880,-59
2019-11-13 01:44:24,5.15,2.05,3.00,99.90,536332,53,21384,-59
2019-11-13 01:44:55,5.70,2.25,3.10,99.90,536335,53,21006,-57
2019-11-13 01:45:26,2.50,1.95,3.00,99.90,536342,53,21398,-58
2019-11-13 01:45:57,4.95,2.08,3.00,99.90,536395,53,20903,-58
2019-11-13 01:46:28,3.60,2.12,3.00,99.90,536291,53,20939,-59
2019-11-13 01:46:59,4.28,2.20,3.00,99.90,536329,53,20923,-59
2019-11-13 01:47:30,4.72,2.28,3.00,99.90,536341,53,20990,-59
2019-11-13 01:48:01,4.25,2.40,3.00,99.90,536409,53,20863,-59
2019-11-13 01:48:32,3.67,2.45,3.00,99.90,536381,53,20923,-58
2019-11-13 01:49:03,4.18,2.25,3.00,99.90,536367,53,20927,-59
2019-11-13 01:49:34,6.75,2.47,2.90,99.90,536376,53,20927,-58
2019-11-13 01:50:05,3.65,2.60,2.90,99.90,536415,53,21350,-59
2019-11-13 01:50:36,8.43,2.35,2.90,99.90,536378,53,21498,-57
2019-11-13 01:51:07,4.05,2.20,2.90,99.90,536370,53,20919,-57
2019-11-13 01:51:38,4.12,2.05,3.00,99.90,536337,53,21010,-58
2019-11-13 01:52:09,4.78,2.10,3.00,99.90,536400,53,20910,-58
2019-11-13 01:52:40,5.12,2.10,3.00,99.90,536354,53,20934,-57
2019-11-13 01:53:11,6.22,2.67,2.90,99.90,536309,53,20939,-59
2019-11-13 01:53:42,3.28,2.45,2.90,99.90,536417,53,20876,-58
2019-11-13 01:54:13,3.95,2.62,2.90,99.90,536349,53,20915,-57
2019-11-13 01:54:44,4.70,2.10,2.90,99.90,536314,53,21390,-58
2019-11-13 01:55:17,3.35,2.40,2.90,99.90,536271,53,20916,-57
2019-11-13 01:55:48,5.97,2.55,2.90,99.90,536308,53,21477,-57
2019-11-13 01:56:28,5.05,2.30,3.00,99.90,536247,53,20978,-58
2019-11-13 01:56:59,3.67,2.10,2.90,99.90,536512,53,20951,-58
2019-11-13 01:57:30,6.95,2.87,2.90,99.90,536267,53,20966,-59
2019-11-13 01:58:01,4.65,2.92,2.90,99.90,536265,53,20942,-59
2019-11-13 01:58:32,5.10,2.87,2.90,99.90,536303,53,20958,-56
2019-11-13 01:59:08,7.47,2.50,2.90,99.90,536274,53,20935,-60
2019-11-13 01:59:39,5.93,2.78,2.90,99.90,536317,53,20946,-59
2019-11-13 02:00:12,5.22,2.95,2.90,99.90,536325,53,20915,-59
2019-11-13 02:00:43,4.60,2.78,2.90,99.90,536288,53,21477,-57
2019-11-13 02:01:18,3.62,2.65,2.90,99.90,536212,53,20882,-58
2019-11-13 02:04:27,6.10,3.10,2.90,99.90,536250,53,21045,-59
2019-11-13 02:05:10,7.28,3.17,2.90,99.90,536269,53,20954,-60
2019-11-13 02:05:44,5.22,3.03,2.90,99.90,536192,53,20968,-60
2019-11-13 02:06:15,4.03,2.25,2.90,99.90,536239,53,20939,-60
2019-11-13 02:06:46,5.97,3.10,2.90,99.90,536349,53,20914,-57
2019-11-13 02:07:17,5.65,2.67,2.90,99.90,536007,53,20927,-59
2019-11-13 02:07:48,4.22,2.40,2.80,99.90,536275,53,21012,-60
2019-11-13 02:08:19,5.32,3.20,2.80,99.90,536239,53,20957,-59
2019-11-13 02:08:50,4.35,2.53,2.80,99.90,536342,53,20879,-60
2019-11-13 02:09:20,5.62,2.97,2.80,99.90,536296,53,20930,-60
2019-11-13 02:09:51,4.35,2.30,2.80,99.90,536229,53,20929,-60
2019-11-13 02:10:22,5.43,2.70,2.80,99.90,536327,53,20950,-60
2019-11-13 02:10:53,2.95,2.40,2.80,99.90,536329,53,20958,-60
2019-11-13 02:11:24,5.22,2.30,2.80,99.90,536325,53,20938,-59
2019-11-13 02:11:55,5.85,2.83,2.80,99.90,536242,53,20974,-60
2019-11-13 02:12:26,4.65,1.92,2.80,99.90,536263,53,21004,-60
2019-11-13 02:12:57,4.43,2.35,2.90,99.90,536306,53,21006,-59
2019-11-13 02:13:28,7.03,2.60,2.90,99.90,536252,53,20955,-57
2019-11-13 02:13:59,6.60,2.85,2.90,99.90,536312,53,20942,-59
2019-11-13 02:14:30,6.82,2.22,2.90,99.90,536274,53,20962,-57
2019-11-13 02:15:02,3.87,2.30,2.90,99.90,536249,53,20962,-58
2019-11-13 02:15:33,4.78,2.20,2.90,99.90,536324,53,21391,-59
2019-11-13 02:16:04,5.18,2.37,2.90,99.90,536292,53,21078,-59
2019-11-13 02:16:34,3.60,2.30,2.90,99.90,536268,53,20978,-56
2019-11-13 02:17:05,3.95,2.08,2.90,99.90,536062,53,21383,-54
2019-11-13 02:17:36,5.05,2.20,2.90,99.90,536335,53,20951,-58
2019-11-13 02:18:07,2.33,1.98,2.90,99.90,536243,53,21483,-59
2019-11-13 02:18:38,3.72,2.17,2.90,99.90,536277,53,20939,-58
2019-11-13 02:19:09,3.47,2.30,2.90,99.90,536344,53,20907,-58
2019-11-13 02:19:40,5.32,2.22,2.90,99.90,536349,53,20966,-56
2019-11-13 02:20:11,3.80,1.98,2.90,99.90,536256,53,20938,-57
2019-11-13 02:20:42,2.95,2.00,2.90,99.90,536330,53,20962,-56
2019-11-13 02:21:13,7.12,2.37,2.90,99.90,536299,53,20938,-59
2019-11-13 02:21:44,2.95,1.62,2.90,99.90,536193,53,20930,-60
2019-11-13 02:22:15,4.03,2.33,2.90,99.90,536249,53,21009,-59
2019-11-13 02:22:46,5.18,2.72,2.80,99.90,536318,53,20891,-57
2019-11-13 02:23:17,5.87,2.42,2.80,99.90,536277,53,20931,-59
2019-11-13 02:23:48,4.93,2.37,2.80,99.90,536254,53,20989,-59
2019-11-13 02:24:19,3.65,2.10,2.80,99.90,536279,53,20967,-58
2019-11-13 02:24:50,3.33,2.03,2.80,99.90,536298,53,20951,-59
2019-11-13 02:25:21,2.72,2.03,2.80,99.90,536283,53,21391,-58
2019-11-13 02:25:52,6.35,2.20,2.80,99.90,536320,53,20990,-59
2019-11-13 02:26:23,5.30,2.05,2.80,99.90,536249,53,20982,-58
2019-11-13 02:26:54,2.92,2.03,2.90,99.90,536295,53,21478,-62
2019-11-13 02:27:25,7.15,2.37,2.90,99.90,536132,53,20907,-59
2019-11-13 02:27:56,2.65,2.03,2.90,99.90,536297,53,20931,-56
2019-11-13 02:28:27,2.67,1.62,2.80,99.90,536273,53,20998,-58
2019-11-13 02:28:58,3.08,1.98,2.80,99.90,536354,53,20931,-56
2019-11-13 02:29:29,3.78,2.30,2.80,99.90,536295,53,20907,-59
2019-11-13 02:30:00,4.95,2.60,2.80,99.90,536318,53,21461,-59
2019-11-13 02:30:31,4.80,2.47,2.80,99.90,536301,53,20939,-60
2019-11-13 02:31:03,2.85,2.20,2.80,99.90,536404,53,20947,-57
2019-11-13 02:31:34,6.35,2.55,2.80,99.90,536369,53,20946,-60
2019-11-13 02:32:05,4.87,2.45,2.70,99.90,536365,53,20915,-59
2019-11-13 02:32:35,5.18,2.30,2.70,99.90,536350,53,20958,-59
2019-11-13 02:33:06,3.90,2.30,2.70,99.90,536373,53,20989,-58
2019-11-13 02:33:37,2.55,2.00,2.70,99.90,536358,53,20923,-58
2019-11-13 02:34:08,4.80,2.28,2.70,99.90,536329,53,21431,-57
2019-11-13 02:34:39,3.83,2.30,2.70,99.90,536331,53,21045,-57
2019-11-13 02:35:10,5.00,2.03,2.70,99.90,536391,53,20942,-59
2019-11-13 02:35:41,4.62,2.17,2.60,99.90,536324,53,20922,-57
2019-11-13 02:36:12,4.28,1.92,2.60,99.90,536377,53,20934,-59
2019-11-13 02:36:43,5.15,2.22,2.60,99.90,536317,53,20943,-58
2019-11-13 02:37:14,3.45,2.12,2.70,99.90,536159,53,20946,-57
2019-11-13 02:37:45,6.12,2.40,2.60,99.90,536382,53,20902,-58
2019-11-13 02:38:16,4.70,2.25,2.60,99.90,536361,53,21390,-57
2019-11-13 02:38:47,5.47,2.00,2.60,99.90,536312,53,20930,-59
2019-11-13 02:39:18,4.35,2.22,2.60,99.90,536320,53,20934,-58
2019-11-13 02:39:49,4.93,2.33,2.60,99.90,536336,53,20903,-59
2019-11-13 02:40:20,4.90,2.50,2.60,99.90,536331,53,21410,-58
2019-11-13 02:40:51,14.90,2.60,2.60,99.90,536316,53,21379,-59
2019-11-13 02:41:22,3.58,2.22,2.60,99.90,536286,53,20934,-60
2019-11-13 02:41:53,2.50,2.00,2.60,99.90,536332,53,20975,-58
2019-11-13 02:42:24,4.12,2.47,2.70,99.90,536295,53,21422,-58
2019-11-13 02:42:55,4.95,2.08,2.70,99.90,536314,53,20934,-59
2019-11-13 02:43:26,2.60,2.00,2.70,99.90,536380,53,20938,-59
2019-11-13 02:43:56,3.33,2.35,2.70,99.90,536385,53,20943,-58
2019-11-13 02:44:27,5.40,2.80,2.60,99.90,536357,53,21422,-58
2019-11-13 02:44:58,5.97,2.50,2.60,99.90,536301,53,20962,-58
2019-11-13 02:45:29,4.62,2.28,2.60,99.90,536353,53,20935,-59
2019-11-13 02:46:00,4.57,2.67,2.70,99.90,536317,53,21387,-59
2019-11-13 02:46:31,5.00,2.25,2.60,99.90,536364,53,21390,-57
2019-11-13 02:47:02,5.62,2.70,2.60,99.90,536143,53,20939,-59
2019-11-13 02:47:33,2.70,2.20,2.60,99.90,536353,53,20947,-56
2019-11-13 02:48:04,3.97,2.67,2.60,99.90,536379,53,20891,-58
2019-11-13 02:48:35,3.45,2.58,2.60,99.90,536402,53,20919,-59
2019-11-13 02:49:06,4.65,2.37,2.60,99.90,536345,53,20891,-59
2019-11-13 02:49:37,6.80,2.53,2.60,99.90,536324,53,21470,-60
2019-11-13 02:50:08,5.20,2.72,2.60,99.90,536389,53,21316,-56
2019-11-13 02:50:39,3.75,2.50,2.60,99.90,536309,53,20931,-59
2019-11-13 02:51:10,5.03,2.30,2.60,99.90,536348,53,20909,-58
2019-11-13 02:51:41,4.12,2.12,2.60,99.90,536356,53,20911,-57
2019-11-13 02:52:12,4.95,2.83,2.60,99.90,536364,53,20958,-57
2019-11-13 02:52:43,6.18,2.70,2.60,99.90,536407,53,21465,-59
2019-11-13 02:53:14,4.10,2.62,2.60,99.90,536267,53,20904,-57
2019-11-13 02:53:45,6.28,2.58,2.60,99.90,536365,53,20978,-59
2019-11-13 02:54:15,3.72,2.70,2.50,99.90,536381,53,20895,-58
2019-11-13 02:54:46,4.47,2.30,2.50,99.90,536323,53,21462,-59
2019-11-13 02:55:17,4.95,2.80,2.50,99.90,536427,53,20898,-58
2019-11-13 02:55:48,3.83,2.40,2.50,99.90,536282,53,20959,-59
2019-11-13 02:56:19,6.12,2.70,2.50,99.90,536315,53,20883,-58
2019-11-13 02:56:50,5.15,2.67,2.50,99.90,536314,53,20906,-59
2019-11-13 02:57:21,5.87,2.92,2.60,99.90,536168,53,21343,-57
2019-11-13 02:57:52,5.80,2.67,2.50,99.90,536371,53,20958,-58
2019-11-13 02:58:23,3.70,2.50,2.50,99.90,536375,53,20967,-59
2019-11-13 02:58:54,3.45,2.50,2.50,99.90,536384,53,20906,-59
2019-11-13 02:59:25,6.82,2.45,2.50,99.90,536349,53,21375,-58
2019-11-13 02:59:56,4.15,2.50,2.40,99.90,536372,53,20967,-58
2019-11-13 03:00:27,2.80,2.58,2.50,99.90,536418,53,21319,-60
2019-11-13 03:00:58,4.05,2.60,2.50,99.90,536343,53,20994,-58
2019-11-13 03:01:29,5.20,2.30,2.40,99.90,536337,53,20927,-58
2019-11-13 03:02:00,4.47,2.37,2.40,99.90,536372,53,20974,-59
2019-11-13 03:02:31,3.37,2.33,2.40,99.90,536549,53,21426,-60
2019-11-13 03:03:02,7.30,2.65,2.40,99.90,536412,53,20986,-60
2019-11-13 03:03:33,4.90,2.67,2.40,99.90,536535,53,20891,-60
2019-11-13 03:04:04,4.90,2.58,2.40,99.90,536476,53,21387,-60
2019-11-13 03:04:35,4.30,2.20,2.40,99.90,536418,53,20982,-60
2019-11-13 03:05:06,5.82,2.80,2.40,99.90,536396,53,20959,-60
2019-11-13 03:05:37,4.30,2.53,2.40,99.90,536402,53,20928,-60
2019-11-13 03:06:08,3.33,2.42,2.40,99.90,536334,53,21037,-59
2019-11-13 03:06:39,5.15,2.90,2.40,99.90,536411,53,20890,-60
2019-11-13 03:07:10,4.62,2.60,2.40,99.90,536188,53,20927,-59
2019-11-13 03:07:41,6.35,2.50,2.30,99.90,536459,53,20879,-60
2019-11-13 03:08:30,4.10,2.33,2.40,99.90,536335,53,21445,-59
2019-11-13 03:09:29,4.35,2.20,2.40,99.90,485133,57,20961,-59
2019-11-13 03:10:00,3.95,2.60,2.40,99.90,536396,53,20903,-60
2019-11-13 03:10:31,4.28,2.37,2.30,99.90,536406,53,21015,-59
2019-11-13 03:11:02,6.12,2.70,2.30,99.90,536469,53,20941,-59
2019-11-13 03:11:33,7.07,2.70,2.30,99.90,536406,53,20994,-60
2019-11-13 03:12:04,5.32,2.45,2.30,99.90,536384,53,20958,-60
2019-11-13 03:12:35,6.00,2.50,2.30,99.90,536406,53,21493,-60
2019-11-13 03:13:06,5.87,3.00,2.30,99.90,536444,53,20938,-60
2019-11-13 03:13:37,4.55,2.78,2.30,99.90,536332,53,21014,-60
2019-11-13 03:14:08,4.45,2.65,2.30,99.90,536303,53,20927,-60
2019-11-13 03:14:39,6.43,3.10,2.30,99.90,536339,53,21423,-59
2019-11-13 03:15:10,4.25,2.70,2.30,99.90,536328,53,20938,-57
2019-11-13 03:15:41,5.22,2.83,2.30,99.90,536360,53,21437,-58
2019-11-13 03:16:12,5.07,2.70,2.30,99.90,536301,53,20923,-59
2019-11-13 03:16:43,7.60,3.08,2.30,99.90,536294,53,20998,-59
2019-11-13 03:17:14,3.72,2.40,2.30,99.90,536131,53,20931,-59
2019-11-13 03:17:45,4.35,2.70,2.30,99.90,536379,53,21473,-58
2019-11-13 03:18:16,6.10,2.92,2.30,99.90,536410,53,20891,-59
2019-11-13 03:18:47,4.03,3.03,2.30,99.90,536305,53,20943,-59
2019-11-13 03:19:18,4.97,2.65,2.40,99.90,536366,53,21355,-58
2019-11-13 03:19:49,5.55,2.53,2.40,99.90,536334,53,20994,-58
2019-11-13 03:20:20,3.65,2.30,2.30,99.90,536316,53,20894,-58
2019-11-13 03:20:51,5.18,2.53,2.30,99.90,536332,53,21363,-59
2019-11-13 03:21:22,2.97,2.40,2.40,99.90,536329,53,21324,-59
2019-11-13 03:21:54,4.55,2.90,2.40,99.90,536332,53,20991,-58
2019-11-13 03:22:25,4.75,2.50,2.40,99.90,536379,53,21343,-59
2019-11-13 03:22:56,4.70,2.80,2.40,99.90,536302,53,20946,-58
2019-11-13 03:23:27,4.12,2.95,2.40,99.90,536347,53,20923,-58
2019-11-13 03:23:58,7.45,2.80,2.40,99.90,536309,53,20930,-59
2019-11-13 03:24:29,5.60,2.80,2.40,99.90,536337,53,20931,-55
2019-11-13 03:25:00,6.15,3.10,2.40,99.90,536390,53,21390,-57
2019-11-13 03:25:30,4.30,2.83,2.30,99.90,536389,53,21395,-57
2019-11-13 03:26:01,5.68,3.00,2.30,99.90,536332,53,20938,-57
2019-11-13 03:26:32,4.75,2.58,2.40,99.90,536349,53,20934,-58
2019-11-13 03:27:03,5.47,3.08,2.30,99.90,536091,53,20914,-56
2019-11-13 03:27:34,4.60,2.60,2.30,99.90,536400,53,20970,-59
2019-11-13 03:28:05,6.25,2.90,2.40,99.90,536352,53,20895,-59
2019-11-13 03:28:36,5.97,3.33,2.30,99.90,536326,53,20927,-58
2019-11-13 03:29:07,6.97,2.92,2.30,99.90,536373,53,21382,-64
2019-11-13 03:29:38,6.70,3.00,2.30,99.90,536358,53,20958,-59
2019-11-13 03:30:09,6.70,3.60,2.30,99.90,536337,53,20875,-56
2019-11-13 03:30:40,5.78,3.20,2.40,99.90,536347,53,20930,-58
2019-11-13 03:31:11,7.15,3.30,2.30,99.90,536341,53,20971,-59
2019-11-13 03:31:42,4.85,3.10,2.30,99.90,536329,53,21394,-57
2019-11-13 03:32:13,6.05,3.17,2.40,99.90,536405,53,20891,-56
2019-11-13 03:32:44,5.53,3.40,2.40,99.90,536316,53,21406,-59
2019-11-13 03:33:15,8.75,3.15,2.40,99.90,536309,53,20987,-58
2019-11-13 03:33:46,5.60,3.03,2.40,99.90,536340,53,21406,-58
2019-11-13 03:34:17,5.65,2.92,2.40,99.90,536368,53,20911,-55
2019-11-13 03:34:48,7.22,3.25,2.40,99.90,536321,53,20947,-59
2019-11-13 03:35:19,5.70,2.90,2.50,99.90,536348,53,20899,-59
2019-11-13 03:35:50,3.70,3.03,2.40,99.90,536402,53,20994,-57
2019-11-13 03:36:21,4.87,3.25,2.40,99.90,536367,53,20867,-59
2019-11-13 03:36:52,6.97,3.10,2.50,99.90,536282,53,20943,-57
2019-11-13 03:37:23,5.62,2.80,2.40,99.90,536109,53,20927,-58
2019-11-13 03:37:54,3.65,2.53,2.40,99.90,536396,53,20923,-55
2019-11-13 03:38:25,7.00,2.87,2.50,99.90,536377,53,20994,-59
2019-11-13 03:38:56,7.32,3.22,2.50,99.90,536344,53,21386,-58
2019-11-13 03:39:27,4.03,3.00,2.50,99.90,536309,53,21394,-57
2019-11-13 03:39:58,4.70,2.90,2.50,99.90,536287,53,20939,-60
2019-11-13 03:40:30,5.87,3.10,2.50,99.90,536414,53,20890,-59
2019-11-13 03:41:01,5.47,2.90,2.50,99.90,536342,53,20983,-57
2019-11-13 03:41:33,4.22,2.90,2.50,99.90,536294,53,20974,-58
2019-11-13 03:42:05,4.32,2.70,2.50,99.90,536366,53,21371,-57
2019-11-13 03:42:36,5.62,2.90,2.50,99.90,536394,53,21404,-58
2019-11-13 03:43:08,4.22,2.70,2.50,99.90,536380,53,20934,-59
2019-11-13 03:43:40,4.65,3.20,2.50,99.90,536324,53,21414,-58
2019-11-13 03:44:11,4.87,2.67,2.50,99.90,536358,53,21424,-58
2019-11-13 03:44:42,7.37,3.22,2.50,99.90,536418,53,20919,-58
2019-11-13 03:45:14,5.12,2.90,2.50,99.90,536399,53,21469,-58
2019-11-13 03:45:46,4.85,3.03,2.50,99.90,536336,53,21406,-58
2019-11-13 03:46:17,4.05,2.50,2.50,99.90,536343,53,21395,-58
2019-11-13 03:46:49,6.03,3.00,2.60,99.90,536352,53,21422,-59
2019-11-13 03:47:22,8.20,3.22,2.50,99.90,536129,53,20994,-58
2019-11-13 03:47:56,7.28,3.58,2.50,99.90,536284,53,20963,-58
2019-11-13 03:48:27,5.70,2.90,2.50,99.90,536319,53,21434,-59
2019-11-13 03:48:59,4.45,3.30,2.50,99.90,536373,53,21391,-57
2019-11-13 03:49:34,8.02,2.85,2.50,99.90,536340,53,21426,-57
2019-11-13 03:50:05,7.85,3.28,2.50,99.90,536338,53,20990,-56
2019-11-13 03:50:36,5.03,3.20,2.50,99.90,536368,53,20935,-58
2019-11-13 03:51:08,6.10,3.30,2.50,99.90,536347,53,21006,-59
2019-11-13 03:51:38,5.37,3.25,2.50,99.90,536327,53,21021,-58
2019-11-13 03:52:28,8.98,3.60,2.50,99.90,536344,53,20927,-58
2019-11-13 03:53:03,5.87,3.45,2.50,99.90,485115,57,21002,-57
2019-11-13 03:53:43,8.60,3.30,2.50,99.90,536392,53,21021,-58
2019-11-13 03:54:14,8.23,3.58,2.50,99.90,536395,53,21005,-58
2019-11-13 03:54:45,6.20,2.83,2.50,99.90,536257,53,20898,-58
2019-11-13 03:55:16,4.43,2.72,2.50,99.90,536297,53,21418,-57
2019-11-13 03:55:47,4.80,3.15,2.50,99.90,536294,53,20871,-60
2019-11-13 03:56:18,6.75,3.62,2.50,99.90,536323,53,20927,-58
2019-11-13 03:56:49,6.78,4.07,2.50,99.90,536325,53,20932,-58
2019-11-13 03:57:20,5.45,3.53,2.50,99.90,536122,53,21602,-59
2019-11-13 03:57:51,6.32,3.72,2.50,99.90,536405,53,20875,-58
2019-11-13 03:58:21,5.90,4.07,2.50,99.90,536305,53,20947,-57
2019-11-13 03:58:53,12.60,3.80,2.50,99.90,536346,53,20895,-57
2019-11-13 03:59:24,4.95,2.97,2.50,99.90,536315,53,21006,-57
2019-11-13 03:59:55,7.53,3.47,2.60,99.90,536297,53,21387,-58
2019-11-13 04:00:26,6.43,3.55,2.50,99.90,536346,53,21375,-59
2019-11-13 04:00:57,5.10,3.37,2.50,99.90,536411,53,20907,-56
2019-11-13 04:01:28,9.85,4.07,2.50,99.90,536234,53,20938,-58
2019-11-13 04:01:59,6.00,3.55,2.50,99.90,536304,53,20903,-57
2019-11-13 04:02:30,4.78,3.20,2.50,99.90,536352,53,20914,-60
2019-11-13 04:03:01,6.22,3.28,2.50,99.90,536331,53,20926,-57
2019-11-13 04:03:32,9.30,4.20,2.60,99.90,536366,53,21418,-58
2019-11-13 04:04:03,5.22,3.45,2.50,99.90,536378,53,20902,-59
2019-11-13 04:04:34,6.37,3.70,2.50,99.90,536308,53,21014,-59
2019-11-13 04:05:05,7.72,4.00,2.50,99.90,536401,53,20891,-60
2019-11-13 04:05:36,7.12,4.10,2.50,99.90,536376,53,21394,-58
2019-11-13 04:06:07,7.68,4.32,2.50,99.90,536368,53,20914,-58
2019-11-13 04:06:38,7.15,4.28,2.50,99.90,536238,53,20994,-59
2019-11-13 04:07:09,8.57,4.43,2.60,99.90,536108,53,20950,-58
2019-11-13 04:07:40,6.20,3.90,2.50,99.90,536324,53,21438,-56
2019-11-13 04:08:11,6.07,4.40,2.50,99.90,536311,53,20934,-55
2019-11-13 04:08:42,6.05,4.15,2.50,99.90,536312,53,21486,-57
2019-11-13 04:09:13,6.07,3.67,2.50,99.90,536345,53,20939,-57
2019-11-13 04:09:44,5.35,4.15,2.60,99.90,536330,53,20923,-58
2019-11-13 04:10:16,6.57,3.90,2.50,99.90,536334,53,21354,-59
2019-11-13 04:10:46,5.35,3.58,2.50,99.90,536287,53,21521,-58
2019-11-13 04:11:18,6.72,3.90,2.50,99.90,536345,53,20942,-57
2019-11-13 04:11:48,6.35,4.20,2.50,99.90,536341,53,20994,-59
2019-11-13 04:12:19,5.30,4.00,2.60,99.90,536323,53,21399,-59
2019-11-13 04:12:52,8.90,4.20,2.60,99.90,536321,53,20966,-57
2019-11-13 04:13:23,11.82,4.78,2.60,99.90,536368,53,21458,-58
2019-11-13 04:13:55,10.13,4.32,2.60,99.90,536274,53,20931,-58
2019-11-13 04:14:26,4.62,3.58,2.60,99.90,536326,53,21358,-58
2019-11-13 04:14:57,9.07,4.00,2.60,99.90,536282,53,21415,-57
2019-11-13 04:15:35,6.00,4.10,2.50,99.90,536349,53,20998,-58
2019-11-13 04:16:28,5.68,3.60,2.50,99.90,536419,53,20938,-59
2019-11-13 04:17:03,7.80,4.05,2.60,99.90,536229,53,21475,-58
2019-11-13 04:17:35,5.75,3.55,2.60,99.90,536414,53,20934,-57
2019-11-13 04:18:08,10.25,4.12,2.60,99.90,536405,53,21374,-58
2019-11-13 04:18:44,9.23,3.90,2.60,99.90,536313,53,21434,-59
2019-11-13 04:19:18,7.55,4.10,2.50,99.90,536390,53,21430,-58
2019-11-13 04:19:52,7.05,3.80,2.60,99.90,536336,53,21466,-57
2019-11-13 04:20:23,5.37,3.55,2.60,99.90,536347,53,21410,-57
2019-11-13 04:20:57,10.15,5.25,2.60,99.90,536343,53,21422,-58
2019-11-13 04:21:29,5.25,4.15,2.60,99.90,536335,53,21493,-60
2019-11-13 04:22:02,6.78,4.68,2.60,99.90,536339,53,20955,-57
2019-11-13 04:22:33,6.60,4.10,2.60,99.90,536327,53,20907,-57
2019-11-13 04:23:04,7.72,4.20,2.50,99.90,536305,53,21414,-58
2019-11-13 04:23:36,9.32,4.40,2.60,99.90,536351,53,20922,-57
2019-11-13 04:24:07,5.25,3.95,2.50,99.90,536364,53,21418,-57
2019-11-13 04:24:38,9.35,4.60,2.50,99.90,536354,53,20930,-56
2019-11-13 04:25:09,7.80,4.25,2.60,99.90,536357,53,21002,-58
2019-11-13 04:25:40,5.57,3.75,2.60,99.90,536341,53,20938,-58
2019-11-13 04:26:11,4.93,4.03,2.60,99.90,536359,53,20950,-57
2019-11-13 04:26:42,7.78,4.72,2.60,99.90,536385,53,21398,-57
2019-11-13 04:27:13,7.68,4.70,2.60,99.90,536087,53,21418,-58
2019-11-13 04:27:44,7.82,4.53,2.60,99.90,536348,53,20955,-58
2019-11-13 04:28:15,8.13,4.65,2.60,99.90,536314,53,20947,-56
2019-11-13 04:28:46,10.10,4.95,2.60,99.90,536360,53,20927,-59
2019-11-13 04:29:17,6.00,4.28,2.60,99.90,536275,53,20918,-58
2019-11-13 04:29:48,6.95,4.72,2.50,99.90,536319,53,21345,-58
2019-11-13 04:30:19,8.20,4.50,2.50,99.90,536285,53,20982,-58
2019-11-13 04:30:50,6.85,4.57,2.50,99.90,536156,53,20934,-60
2019-11-13 04:31:21,7.95,4.25,2.60,99.90,536027,53,21621,-56
2019-11-13 04:31:52,6.72,4.57,2.60,99.90,536271,53,20971,-57
2019-11-13 04:32:24,5.68,4.70,2.50,99.90,536273,53,21490,-59
2019-11-13 04:32:55,8.38,4.22,2.50,99.90,485087,57,21038,-57
2019-11-13 04:33:26,8.85,4.10,2.50,99.90,536335,53,20879,-58
2019-11-13 04:33:57,7.62,4.47,2.60,99.90,536366,53,20934,-59
2019-11-13 04:34:28,8.93,4.80,2.60,99.90,536367,53,21324,-59
2019-11-13 04:34:59,7.65,3.75,2.60,99.90,536364,53,20911,-59
2019-11-13 04:35:30,7.45,4.53,2.60,99.90,536412,53,20872,-60
2019-11-13 04:36:01,7.15,4.22,2.50,99.90,536292,53,21414,-58
2019-11-13 04:36:32,8.15,4.15,2.60,99.90,536262,53,21477,-57
2019-11-13 04:37:03,7.20,4.45,2.50,99.90,536067,53,20954,-57
2019-11-13 04:37:34,6.18,4.10,2.50,99.90,536280,53,21331,-56
2019-11-13 04:38:05,7.68,4.78,2.60,99.90,536328,53,20921,-57
2019-11-13 04:38:36,7.12,3.75,2.50,99.90,536378,53,21303,-58
2019-11-13 04:39:06,7.68,4.28,2.60,99.90,536266,53,20947,-56
2019-11-13 04:39:37,5.68,4.35,2.50,99.90,536377,53,20930,-57
2019-11-13 04:40:08,6.80,4.50,2.50,99.90,536334,53,21037,-58
2019-11-13 04:40:40,8.27,4.30,2.50,99.90,536375,53,20946,-57
2019-11-13 04:41:11,7.28,4.18,2.50,99.90,536390,53,20998,-59
2019-11-13 04:41:41,8.70,4.40,2.50,99.90,536362,53,20903,-59
2019-11-13 04:42:12,6.97,4.65,2.50,99.90,536415,53,20923,-59
2019-11-13 04:42:43,11.63,4.35,2.50,99.90,536390,53,20883,-59
2019-11-13 04:43:14,8.60,4.57,2.50,99.90,536429,53,21527,-59
2019-11-13 04:43:45,7.37,4.40,2.50,99.90,536355,53,20943,-60
2019-11-13 04:44:16,7.87,4.07,2.50,99.90,536390,53,20888,-58
2019-11-13 04:44:47,5.68,4.03,2.50,99.90,536303,53,21466,-60
2019-11-13 04:45:18,7.45,4.30,2.50,99.90,536414,53,20930,-60
2019-11-13 04:45:49,6.90,4.20,2.60,99.90,536351,53,20962,-58
2019-11-13 04:46:20,6.97,4.03,2.50,99.90,536336,53,20927,-59
2019-11-13 04:46:51,10.27,4.32,2.60,99.90,536315,53,20938,-58
2019-11-13 04:47:22,5.10,4.40,2.50,99.90,536158,53,20895,-58
2019-11-13 04:47:53,6.68,4.30,2.50,99.90,536341,53,20915,-59
2019-11-13 04:48:24,6.68,4.43,2.50,99.90,536353,53,21403,-57
2019-11-13 04:48:55,7.03,4.80,2.50,99.90,536368,53,20942,-58
2019-11-13 04:49:26,7.45,4.32,2.50,99.90,536339,53,21467,-58
2019-11-13 04:49:57,6.70,3.95,2.50,99.90,536263,53,20923,-59
2019-11-13 04:50:32,7.37,4.43,2.60,99.90,536359,53,20931,-61
2019-11-13 04:51:05,6.55,4.07,2.60,99.90,535943,53,21460,-65
2019-11-13 04:51:37,6.97,4.68,2.60,99.90,535765,53,21525,-59
2019-11-13 04:52:09,6.82,4.62,2.60,99.90,536207,53,21370,-58
2019-11-13 04:52:41,5.55,4.40,2.60,99.90,536182,53,21403,-62
2019-11-13 04:53:13,8.30,4.15,2.60,99.90,536399,53,20887,-58
2019-11-13 04:53:43,8.60,4.80,2.60,99.90,536336,53,21446,-57
2019-11-13 04:54:14,8.30,4.22,2.60,99.90,536270,53,20899,-57
2019-11-13 04:54:45,6.60,4.05,2.60,99.90,536261,53,21471,-58
2019-11-13 04:55:17,10.50,4.32,2.60,99.90,536363,53,20934,-59
2019-11-13 04:55:48,7.30,4.03,2.60,99.90,536351,53,21387,-54
2019-11-13 04:56:19,7.57,4.43,2.60,99.90,536370,53,20891,-62
2019-11-13 04:56:50,8.07,4.20,2.60,99.90,536303,53,20923,-61
2019-11-13 04:57:21,8.60,3.78,2.60,99.90,536175,53,20955,-59
2019-11-13 04:57:52,8.20,4.25,2.60,99.90,536332,53,21486,-60
2019-11-13 04:58:23,6.97,4.37,2.60,99.90,536346,53,20899,-58
2019-11-13 04:58:54,7.30,4.72,2.60,99.90,536305,53,21458,-59
2019-11-13 04:59:25,9.52,4.68,2.60,99.90,536286,53,21240,-61
2019-11-13 04:59:56,9.55,4.70,2.60,99.90,536319,53,20918,-60
2019-11-13 05:00:28,6.37,4.30,2.60,99.90,536245,53,21323,-62
2019-11-13 05:00:59,7.82,3.90,2.60,99.90,536302,53,21494,-61
2019-11-13 05:01:30,6.78,3.75,2.60,99.90,536263,53,20954,-54
2019-11-13 05:02:01,9.65,4.32,2.60,99.90,536286,53,20935,-55
2019-11-13 05:02:31,7.37,4.45,2.60,99.90,536313,53,20887,-58
2019-11-13 05:03:02,10.07,4.65,2.60,99.90,536334,53,20946,-61
2019-11-13 05:03:33,8.32,4.75,2.60,99.90,536273,53,20888,-59
2019-11-13 05:04:04,9.15,4.53,2.60,99.90,536288,53,20934,-59
2019-11-13 05:04:35,6.40,4.35,2.60,99.90,536286,53,20887,-58
2019-11-13 05:05:06,7.28,4.05,2.60,99.90,536328,53,20934,-57
2019-11-13 05:05:37,5.70,4.75,2.70,99.90,536365,53,20962,-55
2019-11-13 05:06:08,9.20,5.10,2.70,99.90,536353,53,20930,-58
2019-11-13 05:06:39,8.05,5.45,2.60,99.90,536266,53,20899,-53
2019-11-13 05:07:10,11.18,5.22,2.60,99.90,536074,53,20927,-58
2019-11-13 05:07:41,6.90,4.93,2.60,99.90,536370,53,20879,-56
2019-11-13 05:08:12,8.68,5.07,2.60,99.90,536338,53,20923,-59
2019-11-13 05:08:43,8.85,5.37,2.60,99.90,536333,53,20922,-58
2019-11-13 05:09:14,8.98,5.43,2.60,99.90,536352,53,20931,-61
2019-11-13 05:09:45,8.88,4.97,2.60,99.90,536305,53,21173,-57
2019-11-13 05:10:16,6.95,4.97,2.60,99.90,536320,53,21375,-60
2019-11-13 05:10:47,8.95,5.20,2.60,99.90,536336,53,20879,-59
2019-11-13 05:11:18,9.15,5.53,2.60,99.90,536290,53,20967,-60
2019-11-13 05:11:49,5.68,4.87,2.60,99.90,536328,53,20927,-59
2019-11-13 05:12:20,8.63,5.85,2.60,99.90,536279,53,20927,-56
2019-11-13 05:12:51,6.57,4.22,2.60,99.90,536427,53,20871,-62
2019-11-13 05:13:22,8.02,4.90,2.60,99.90,536419,53,21002,-58
2019-11-13 05:13:53,8.70,5.28,2.60,99.90,536365,53,20903,-59
2019-11-13 05:14:24,6.62,5.00,2.60,99.90,536316,53,21467,-57
2019-11-13 05:14:55,8.52,5.50,2.60,99.90,536345,53,20891,-62
2019-11-13 05:15:26,8.35,4.70,2.70,99.90,536384,53,20928,-56
2019-11-13 05:15:57,5.05,3.92,2.70,99.90,536320,53,21371,-59
2019-11-13 05:16:28,5.03,4.22,2.70,99.90,536324,53,20966,-58
2019-11-13 05:16:59,6.40,3.83,2.70,99.90,536224,53,20970,-63
2019-11-13 05:17:33,6.78,5.22,2.70,99.90,536304,53,20907,-63
2019-11-13 05:18:04,10.32,4.80,2.70,99.90,536402,53,21439,-58
2019-11-13 05:18:35,6.90,4.37,2.70,99.90,536332,53,21009,-57
2019-11-13 05:19:06,7.65,4.57,2.70,99.90,536319,53,21338,-56
2019-11-13 05:19:37,8.50,5.07,2.70,99.90,536290,53,21025,-60
2019-11-13 05:20:08,6.97,4.70,2.80,99.90,536291,53,20953,-60
2019-11-13 05:20:38,7.10,4.80,2.80,99.90,536338,53,20939,-61
2019-11-13 05:21:09,8.52,4.93,2.80,99.90,536164,53,20887,-61
2019-11-13 05:21:40,5.28,4.22,2.80,99.90,536212,53,20946,-59
2019-11-13 05:22:11,6.12,4.57,2.80,99.90,536324,53,21368,-62
2019-11-13 05:22:42,6.53,4.85,2.80,99.90,536274,53,20955,-61
2019-11-13 05:23:13,7.28,5.03,2.70,99.90,536275,53,20879,-60
2019-11-13 05:23:44,8.43,5.55,2.70,99.90,536279,53,20986,-59
2019-11-13 05:24:15,7.62,4.60,2.70,99.90,536271,53,21154,-61
2019-11-13 05:24:46,7.28,5.60,2.70,99.90,536292,53,21068,-60
2019-11-13 05:25:17,8.45,5.32,2.70,99.90,536240,53,20950,-61
2019-11-13 05:25:48,7.25,4.75,2.70,99.90,536287,53,20943,-59
2019-11-13 05:26:19,8.70,5.50,2.70,99.90,536330,53,20939,-60
2019-11-13 05:26:50,6.45,4.53,2.70,99.90,536327,53,20923,-60
2019-11-13 05:27:21,6.72,4.95,2.70,99.90,536052,53,20871,-60
2019-11-13 05:27:52,10.45,5.12,2.70,99.90,536339,53,20938,-60
2019-11-13 05:28:23,7.45,4.50,2.70,99.90,536403,53,20867,-61
2019-11-13 05:28:54,8.85,4.97,2.70,99.90,536426,53,20927,-60
2019-11-13 05:29:25,7.15,4.65,2.70,99.90,536395,53,21327,-61
2019-11-13 05:29:56,6.25,4.65,2.70,99.90,536409,53,20959,-60
2019-11-13 05:30:27,8.43,5.03,2.70,99.90,536396,53,20951,-60
2019-11-13 05:30:58,8.10,5.37,2.70,99.90,536416,53,20926,-60
2019-11-13 05:31:29,7.45,5.50,2.60,99.90,536184,53,20895,-60
2019-11-13 05:32:00,7.97,5.43,2.60,99.90,536111,52,20978,-60
2019-11-13 05:32:31,7.05,5.47,2.60,99.90,536424,53,20935,-59
2019-11-13 05:33:02,6.30,5.25,2.60,99.90,536303,53,21371,-59
2019-11-13 05:33:33,9.43,5.80,2.60,99.90,536400,53,20938,-59
2019-11-13 05:34:04,8.88,5.62,2.60,99.90,536282,53,21029,-61
2019-11-13 05:34:35,10.77,6.30,2.60,99.90,536343,53,20954,-62
2019-11-13 05:35:06,10.43,6.45,2.60,99.90,536396,53,20921,-61
2019-11-13 05:35:37,9.68,6.00,2.50,99.90,536100,53,21017,-62
2019-11-13 05:36:08,11.27,5.95,2.60,99.90,536273,53,21506,-61
2019-11-13 05:36:39,7.70,5.78,2.50,99.90,536219,53,20941,-63
2019-11-13 05:37:10,7.70,5.90,2.50,99.90,536049,53,21410,-59
2019-11-13 05:37:41,9.23,5.87,2.60,99.90,536275,53,20963,-59
2019-11-13 05:38:12,8.20,5.85,2.60,99.90,536271,53,20923,-59
2019-11-13 05:38:42,9.75,6.43,2.60,99.90,536241,53,21064,-61
2019-11-13 05:39:13,9.40,5.80,2.60,99.90,536330,53,21462,-59
2019-11-13 05:39:44,10.30,6.05,2.50,99.90,536273,53,20966,-59
2019-11-13 05:40:15,8.93,5.50,2.60,99.90,536209,53,20934,-57
2019-11-13 05:40:46,7.60,4.62,2.60,99.90,536240,53,21391,-60
2019-11-13 05:41:17,8.52,4.90,2.60,99.90,536314,53,20939,-62
2019-11-13 05:41:48,8.27,5.07,2.60,99.90,536265,53,20975,-63
2019-11-13 05:42:19,6.82,5.65,2.60,99.90,536266,53,21022,-63
2019-11-13 05:42:50,6.68,5.15,2.60,99.90,536368,53,20871,-62
2019-11-13 05:43:21,6.93,4.95,2.50,99.90,536361,53,20922,-63
2019-11-13 05:43:52,6.43,4.35,2.50,99.90,536365,53,20939,-62
2019-11-13 05:44:23,5.85,5.07,2.50,99.90,536325,53,21458,-62
2019-11-13 05:44:54,7.32,5.05,2.50,99.90,536347,53,20969,-61
2019-11-13 05:45:25,5.45,4.57,2.50,99.90,536282,53,21014,-63
2019-11-13 05:45:56,6.82,5.12,2.60,99.90,536345,53,20951,-62
2019-11-13 05:46:27,7.87,5.30,2.50,99.90,536293,53,21490,-61
2019-11-13 05:46:58,7.68,5.00,2.50,99.90,536200,53,20954,-62
2019-11-13 05:47:29,9.35,5.50,2.50,99.90,536153,53,20954,-62
2019-11-13 05:48:00,7.00,5.37,2.50,99.90,536355,53,21054,-61
2019-11-13 05:48:30,6.43,4.50,2.50,99.90,536278,53,20930,-63
2019-11-13 05:49:01,8.15,5.03,2.50,99.90,536294,53,20919,-64
2019-11-13 05:49:32,7.18,4.80,2.50,99.90,536370,53,20883,-61
2019-11-13 05:50:03,7.07,5.30,2.50,99.90,536261,53,21014,-62
2019-11-13 05:50:34,7.80,5.07,2.50,99.90,536260,53,20875,-61
2019-11-13 05:51:05,8.10,5.53,2.50,99.90,536296,53,21421,-62
2019-11-13 05:51:36,8.68,5.07,2.50,99.90,536293,53,20887,-62
2019-11-13 05:52:07,10.20,5.60,2.50,99.90,536288,53,20922,-61
2019-11-13 05:52:38,9.63,5.55,2.50,99.90,536373,53,21350,-61
2019-11-13 05:53:09,7.78,5.43,2.50,99.90,536349,53,20979,-61
2019-11-13 05:53:40,7.95,5.65,2.50,99.90,536343,53,20922,-60
2019-11-13 05:54:11,7.50,5.87,2.40,99.90,536289,53,20939,-60
2019-11-13 05:54:42,6.82,4.72,2.50,99.90,536375,53,21312,-60
2019-11-13 05:55:13,9.23,5.60,2.50,99.90,536306,53,20939,-61
2019-11-13 05:55:44,6.95,5.65,2.50,99.90,536465,53,20879,-62
2019-11-13 05:56:15,7.57,5.82,2.40,99.90,536399,53,21430,-62
2019-11-13 05:56:46,8.30,6.37,2.50,99.90,536331,53,20954,-62
2019-11-13 05:57:17,8.55,5.90,2.50,99.90,536059,53,20971,-62
2019-11-13 05:57:48,7.37,6.07,2.50,99.90,536432,53,20923,-62
2019-11-13 05:58:19,9.32,6.15,2.50,99.90,536347,53,20992,-62
2019-11-13 05:58:50,11.98,6.12,2.50,99.90,536293,53,20923,-61
2019-11-13 05:59:21,8.70,5.40,2.50,99.90,536415,53,21379,-61
2019-11-13 05:59:52,8.27,5.87,2.50,99.90,536337,53,20946,-62
2019-11-13 06:00:22,8.70,5.70,2.50,99.90,536375,53,20934,-63
2019-11-13 06:00:53,7.35,6.12,2.50,99.90,536367,53,20923,-62
2019-11-13 06:01:24,8.93,6.47,2.40,99.90,536348,53,21390,-61
2019-11-13 06:01:55,8.05,6.20,2.40,99.90,536292,53,20990,-61
2019-11-13 06:02:26,8.77,6.15,2.40,99.90,536148,53,20936,-62
2019-11-13 06:02:57,7.10,5.95,2.40,99.90,536123,53,20974,-62
2019-11-13 06:03:28,6.82,6.12,2.50,99.90,536220,53,20989,-62
2019-11-13 06:03:59,6.82,6.12,2.40,99.90,536275,53,21411,-63
2019-11-13 06:04:30,8.02,6.28,2.50,99.90,536346,53,21434,-61
2019-11-13 06:05:03,7.28,5.72,2.40,99.90,536312,53,20974,-63
2019-11-13 06:05:34,7.12,5.30,2.40,99.90,536357,53,21379,-61
2019-11-13 06:06:04,8.85,5.45,2.40,99.90,536278,53,20959,-63
2019-11-13 06:06:35,6.45,5.68,2.50,99.90,536251,53,20903,-62
2019-11-13 06:07:06,10.98,5.97,2.50,99.90,535986,53,20966,-63
2019-11-13 06:07:37,7.47,6.05,2.40,99.90,536373,53,20888,-62
2019-11-13 06:08:09,7.60,6.53,2.40,99.90,536285,53,21046,-63
2019-11-13 06:08:40,8.35,6.37,2.40,99.90,536125,53,21037,-61
2019-11-13 06:09:11,8.20,6.18,2.40,99.90,536082,53,20955,-62
2019-11-13 06:09:42,8.07,6.03,2.50,99.90,536294,53,20935,-60
2019-11-13 06:10:13,13.00,7.03,2.50,99.90,536240,53,20950,-61
2019-11-13 06:10:44,9.40,6.28,2.50,99.90,536212,53,20927,-60
2019-11-13 06:11:15,8.60,6.82,2.50,99.90,536102,53,21010,-61
2019-11-13 06:11:46,31.15,10.93,2.50,99.90,536162,53,20986,-59
2019-11-13 06:12:17,15.73,8.52,2.50,99.90,536271,53,21489,-59
2019-11-13 06:12:48,11.05,7.12,2.60,99.90,536227,53,21458,-59
2019-11-13 06:13:19,10.55,6.53,2.60,99.90,536488,53,20962,-61
2019-11-13 06:13:50,10.13,6.93,2.60,99.90,536473,53,20919,-59
2019-11-13 06:14:21,11.12,6.72,2.50,99.90,535852,53,20948,-60
2019-11-13 06:14:52,11.43,7.53,2.60,99.90,535950,53,21370,-62
2019-11-13 06:15:23,13.73,7.80,2.60,99.90,535875,53,20946,-63
2019-11-13 06:15:53,9.65,7.12,2.60,99.90,536366,53,20970,-61
2019-11-13 06:16:24,8.77,7.10,2.60,99.90,536496,53,20895,-60
2019-11-13 06:16:55,10.63,7.65,2.50,99.90,536365,53,20987,-61
2019-11-13 06:17:26,9.85,7.55,2.60,99.90,536314,53,21359,-62
2019-11-13 06:17:57,10.32,7.35,2.60,99.90,536390,53,20946,-61
2019-11-13 06:18:28,8.25,6.60,2.50,99.90,536137,53,20915,-61
2019-11-13 06:18:59,16.85,8.48,2.60,99.90,536471,53,20890,-60
2019-11-13 06:19:30,13.50,7.78,2.60,99.90,536403,53,20946,-61
2019-11-13 06:20:01,9.27,7.97,2.70,99.90,536402,53,21367,-61
2019-11-13 06:20:32,13.68,8.60,2.70,99.90,536421,53,20955,-62
2019-11-13 06:21:03,18.02,9.68,2.70,99.90,536456,53,21016,-59
2019-11-13 06:21:34,9.88,7.72,2.90,99.90,536405,53,20946,-61
2019-11-13 06:22:05,8.80,7.00,2.90,99.90,536393,53,20967,-61
2019-11-13 06:22:36,10.93,7.40,2.80,99.90,536396,53,20938,-60
2019-11-13 06:23:07,10.23,8.68,2.80,99.90,536454,53,20926,-61
2019-11-13 06:23:38,11.07,7.97,2.80,99.90,536399,53,21418,-61
2019-11-13 06:24:09,13.43,9.20,2.80,99.90,536374,53,20951,-61
2019-11-13 06:24:40,12.18,8.77,2.80,99.90,536472,53,20895,-60
2019-11-13 06:25:11,13.18,9.10,2.70,99.90,536469,53,20952,-61
2019-11-13 06:25:42,11.77,7.85,2.70,99.90,536511,53,20895,-61
2019-11-13 06:26:13,10.02,8.40,2.70,99.90,536451,53,21395,-60
2019-11-13 06:26:44,9.95,7.90,2.70,99.90,536466,53,21367,-61
2019-11-13 06:27:15,9.55,7.45,2.70,99.90,536216,53,20942,-59
2019-11-13 06:27:46,11.70,8.05,2.70,99.90,536506,53,21323,-62
2019-11-13 06:28:17,9.48,6.20,2.70,99.90,536427,53,21023,-60
2019-11-13 06:28:48,9.40,7.28,2.80,99.90,536494,53,21033,-60
2019-11-13 06:29:19,7.50,6.37,2.70,99.90,536425,53,20947,-60
2019-11-13 06:29:50,12.73,7.25,2.70,99.90,536432,53,20927,-61
2019-11-13 06:30:21,7.28,5.78,2.70,99.90,536425,53,20967,-61
2019-11-13 06:30:52,7.37,5.35,2.70,99.90,536477,53,21327,-61
2019-11-13 06:31:23,6.37,5.53,2.70,99.90,536425,53,20950,-60
2019-11-13 06:31:54,7.00,5.78,2.80,99.90,536448,53,21017,-60
2019-11-13 06:32:25,7.60,5.75,2.70,99.90,536415,53,20973,-59
2019-11-13 06:32:55,6.72,5.45,2.70,99.90,536419,53,20943,-60
2019-11-13 06:33:26,9.65,5.68,2.70,99.90,536425,53,20910,-61
2019-11-13 06:33:57,9.90,5.45,2.70,99.90,536389,53,21018,-61
2019-11-13 06:34:29,6.70,5.32,2.70,99.90,536393,53,21028,-61
2019-11-13 06:35:00,8.07,5.18,2.70,99.90,536406,53,21450,-61
2019-11-13 06:35:31,7.30,5.80,2.70,99.90,536379,53,20926,-60
2019-11-13 06:36:02,6.37,5.50,2.70,99.90,536436,53,20950,-61
2019-11-13 06:36:33,7.70,5.90,2.80,99.90,536363,53,21002,-61
2019-11-13 06:37:04,9.90,6.78,2.80,99.90,536213,53,21002,-59
2019-11-13 06:37:35,8.88,6.10,2.70,99.90,536398,53,20982,-61
2019-11-13 06:38:06,7.20,6.10,2.70,99.90,536454,53,21486,-61
2019-11-13 06:38:37,7.47,5.78,2.80,99.90,536349,53,20943,-60
2019-11-13 06:39:08,10.68,6.60,2.70,99.90,536381,53,20934,-60
2019-11-13 06:39:39,7.95,5.35,2.80,99.90,536454,53,21391,-61
2019-11-13 06:42:04,11.30,6.68,2.80,99.90,536382,53,20955,-61
2019-11-13 06:42:35,7.47,5.53,2.80,99.90,536395,53,20955,-62
2019-11-13 06:43:06,8.48,5.70,2.80,99.90,536411,53,20939,-61
2019-11-13 06:43:37,10.52,7.18,2.80,99.90,536467,53,20907,-61
2019-11-13 06:44:08,7.53,5.97,2.90,99.90,536435,53,20931,-61
2019-11-13 06:44:40,7.70,6.05,2.80,99.90,536429,53,20951,-61
2019-11-13 06:45:11,7.10,5.85,2.80,99.90,536470,53,21430,-62
2019-11-13 06:45:42,9.75,5.68,2.90,99.90,536416,53,21002,-61
2019-11-13 06:46:13,8.02,5.80,2.80,99.90,536521,53,21462,-61
2019-11-13 06:46:44,7.32,5.95,2.90,99.90,536432,53,20895,-61
2019-11-13 06:47:15,9.23,5.80,2.90,99.90,536260,53,20979,-62
2019-11-13 06:47:46,7.40,5.70,2.90,99.90,536402,53,21430,-62
2019-11-13 06:48:17,6.45,5.65,2.80,99.90,536441,53,20942,-61
2019-11-13 06:48:48,8.30,5.93,2.80,99.90,536382,53,21033,-62
2019-11-13 06:49:19,11.63,6.25,2.90,99.90,536473,53,21002,-61
2019-11-13 06:49:50,10.20,6.25,2.90,99.90,536397,53,21434,-62
2019-11-13 06:50:21,6.72,5.70,3.10,99.90,536457,53,21009,-61
2019-11-13 06:50:52,9.85,5.97,3.10,99.90,536373,53,21014,-60
2019-11-13 06:51:23,6.30,5.43,3.00,99.90,536372,53,20944,-61
2019-11-13 06:51:54,6.20,5.30,3.00,99.90,536422,53,20969,-61
2019-11-13 06:52:25,10.10,5.72,2.90,99.90,536465,53,21406,-62
2019-11-13 06:52:56,9.43,6.45,2.90,99.90,536389,53,20990,-61
2019-11-13 06:53:27,7.22,5.53,2.90,99.90,536462,53,21042,-60
2019-11-13 06:53:58,8.50,5.82,2.90,99.90,536457,53,20887,-61
2019-11-13 06:54:29,7.10,4.80,3.00,99.90,536469,53,21391,-62
2019-11-13 06:55:00,6.90,5.10,3.00,99.90,536314,53,20949,-61
2019-11-13 06:55:31,7.40,5.50,3.00,99.90,536417,53,20903,-62
2019-11-13 06:56:02,7.07,5.82,3.00,99.90,536400,53,20950,-61
2019-11-13 06:56:33,6.78,5.57,2.90,99.90,536485,53,21002,-61
2019-11-13 06:57:04,8.40,4.82,3.00,99.90,536140,53,20898,-61
2019-11-13 06:57:35,8.85,6.40,3.00,99.90,536411,53,21502,-62
2019-11-13 06:58:37,10.05,5.95,3.00,99.90,536459,53,20943,-61
2019-11-13 06:59:09,8.80,5.30,3.00,99.90,536473,53,20982,-62
2019-11-13 06:59:44,6.25,5.07,3.00,99.90,536453,53,20998,-61
2019-11-13 07:00:15,8.23,5.20,3.00,99.90,536417,53,20943,-60
2019-11-13 07:00:46,8.88,6.10,3.00,99.90,536442,53,20947,-62
2019-11-13 07:01:17,5.80,4.95,2.90,99.90,536335,53,21002,-62
2019-11-13 07:01:48,9.73,5.75,2.90,99.90,536340,53,20963,-61
2019-11-13 07:02:19,6.65,5.62,2.90,99.90,536390,53,20927,-62
2019-11-13 07:02:50,7.12,5.95,2.90,99.90,536373,53,21411,-61
2019-11-13 07:03:21,6.80,5.72,3.00,99.90,536417,53,20926,-61
2019-11-13 07:03:52,9.45,6.30,3.00,99.90,536443,53,20947,-61
2019-11-13 07:04:23,8.98,6.25,3.00,99.90,536428,53,21399,-60
2019-11-13 07:04:54,6.90,6.20,3.00,99.90,536424,53,21367,-62
2019-11-13 07:05:25,6.82,6.20,3.00,99.90,536311,53,20945,-62
2019-11-13 07:05:56,12.07,6.45,3.00,99.90,536377,53,20934,-62
2019-11-13 07:06:27,8.82,5.75,3.00,99.90,536392,53,20923,-62
2019-11-13 07:06:58,8.23,5.93,3.10,99.90,536321,53,21407,-61
2019-11-13 07:07:29,8.07,5.57,3.10,99.90,536223,53,20994,-62
2019-11-13 07:08:00,9.63,5.80,3.10,99.90,536347,53,20970,-62
2019-11-13 07:08:31,10.02,5.57,3.10,99.90,536434,53,20926,-61
2019-11-13 07:09:04,8.35,6.07,3.10,99.90,536416,53,20971,-62
2019-11-13 07:09:35,7.72,5.32,3.10,99.90,536420,53,21399,-62
2019-11-13 07:10:06,8.57,6.05,3.10,99.90,536435,53,20943,-62
2019-11-13 07:10:37,8.10,6.18,3.10,99.90,536411,53,21391,-61
2019-11-13 07:11:08,8.82,5.95,3.10,99.90,536460,53,20970,-63
2019-11-13 07:11:39,6.22,5.10,3.10,99.90,536324,53,21002,-62
2019-11-13 07:12:10,5.37,4.82,3.20,99.90,536412,53,21386,-61
2019-11-13 07:12:41,10.40,5.90,3.20,99.90,536436,53,20926,-62
2019-11-13 07:13:12,5.82,5.18,3.30,99.90,536338,53,20934,-62
2019-11-13 07:13:43,6.43,5.00,3.30,99.90,536357,53,21303,-61
2019-11-13 07:14:14,7.35,5.78,3.20,99.90,536452,53,20967,-62
2019-11-13 07:14:45,10.20,5.47,3.20,99.90,536436,53,20904,-61
2019-11-13 07:15:16,5.30,4.80,3.20,99.90,536401,53,20911,-62
2019-11-13 07:15:47,6.70,5.20,3.30,99.90,536317,53,20887,-61
2019-11-13 07:16:18,8.02,5.05,3.30,99.90,536286,53,21379,-62
2019-11-13 07:16:49,6.75,5.15,3.30,99.90,536384,53,20942,-60
2019-11-13 07:17:20,7.15,5.37,3.30,99.90,536105,53,20943,-61
2019-11-13 07:17:51,9.32,5.75,3.30,99.90,536314,53,20915,-61
2019-11-13 07:18:22,6.22,5.15,3.30,99.90,536361,53,20998,-61
2019-11-13 07:18:53,5.80,5.15,3.30,99.90,536445,53,20883,-61
2019-11-13 07:19:24,6.47,4.53,3.30,99.90,536364,53,20955,-62
2019-11-13 07:19:55,6.93,5.32,3.30,99.90,536350,53,20886,-62
2019-11-13 07:20:26,7.68,5.55,3.30,99.90,536374,53,20923,-61
2019-11-13 07:20:57,8.00,5.60,3.30,99.90,536403,53,20886,-62
2019-11-13 07:21:28,6.00,5.12,3.30,99.90,536364,53,21500,-62
2019-11-13 07:21:59,6.72,5.35,3.30,99.90,536373,53,20884,-60
2019-11-13 07:22:41,7.87,5.57,3.30,99.90,536328,53,20927,-62
2019-11-13 07:23:12,7.65,5.15,3.30,99.90,536377,53,21006,-61
2019-11-13 07:23:43,6.32,5.30,3.30,99.90,536447,53,20895,-62
2019-11-13 07:24:14,6.87,5.53,3.30,99.90,536358,53,21465,-61
2019-11-13 07:24:45,6.82,5.07,3.40,99.90,536432,53,21299,-61
2019-11-13 07:25:16,6.35,5.12,3.40,99.90,536364,53,20979,-60
2019-11-13 07:25:47,6.72,5.37,3.50,99.90,536384,53,20875,-61
2019-11-13 07:26:18,6.82,5.20,3.50,99.90,536314,53,20950,-60
2019-11-13 07:26:49,7.47,4.97,3.50,99.90,536455,53,20971,-61
2019-11-13 07:27:20,6.43,4.80,3.50,99.90,536129,53,20939,-60
2019-11-13 07:27:51,8.15,5.10,3.50,99.90,536405,53,20922,-61
2019-11-13 07:28:22,5.65,5.05,3.50,99.90,536299,53,20955,-60
2019-11-13 07:28:53,7.37,4.78,3.50,99.90,536420,53,20957,-61
2019-11-13 07:29:24,6.57,5.03,3.50,99.90,536360,53,21462,-59
2019-11-13 07:29:55,8.02,5.50,3.50,99.90,536377,53,20868,-60
2019-11-13 07:30:26,6.20,5.60,3.50,99.90,536329,53,20919,-61
2019-11-13 07:30:57,5.85,5.10,3.50,99.90,536358,53,20883,-61
2019-11-13 07:31:28,8.00,5.60,3.50,99.90,536312,53,21012,-60
2019-11-13 07:31:59,10.35,5.68,3.50,99.90,536368,53,20895,-60
2019-11-13 07:32:30,7.00,5.55,3.50,99.90,536307,53,20943,-59
2019-11-13 07:33:01,8.18,5.53,3.50,99.90,536414,53,20883,-60
2019-11-13 07:33:32,8.90,5.18,3.50,99.90,536368,53,20935,-61
2019-11-13 07:34:03,10.50,5.82,3.50,99.90,536365,53,21434,-60
2019-11-13 07:34:34,8.95,5.30,3.50,99.90,536365,53,20927,-61
2019-11-13 07:35:05,8.52,5.70,3.50,99.90,536426,53,20896,-61
2019-11-13 07:35:36,6.07,5.15,3.50,99.90,536380,53,21500,-60
2019-11-13 07:36:07,5.70,5.20,3.50,99.90,536421,53,20950,-60
2019-11-13 07:36:38,9.73,5.18,3.50,99.90,536330,53,20978,-61
2019-11-13 07:37:09,5.65,4.85,3.50,99.90,536135,53,20910,-61
2019-11-13 07:37:40,6.90,5.55,3.50,99.90,536358,53,20938,-59
2019-11-13 07:38:11,6.07,5.35,3.50,99.90,536372,53,20895,-60
2019-11-13 07:38:42,10.38,5.50,3.50,99.90,536392,53,21398,-61
2019-11-13 07:39:13,7.97,5.43,3.50,99.90,536293,53,20919,-61
2019-11-13 07:39:44,9.32,6.15,3.50,99.90,536381,53,20927,-60
2019-11-13 07:40:15,8.50,5.68,3.40,99.90,536333,53,21390,-61
2019-11-13 07:40:46,8.27,5.30,3.40,99.90,536370,53,21402,-60
2019-11-13 07:41:17,6.70,5.60,3.40,99.90,536384,53,20931,-59
2019-11-13 07:41:48,9.05,5.85,3.40,99.90,536355,53,21038,-59
2019-11-13 07:42:19,8.50,6.15,3.40,99.90,536395,53,20974,-60
2019-11-13 07:42:50,7.87,6.57,3.40,99.90,536329,53,20990,-61
2019-11-13 07:43:21,6.97,5.85,3.30,99.90,536343,53,20974,-61
2019-11-13 07:43:52,9.80,6.85,3.20,99.90,536359,53,20982,-61
2019-11-13 07:44:23,9.05,6.47,3.30,99.90,536396,53,20939,-60
2019-11-13 07:44:54,11.77,7.32,3.20,99.90,536259,53,21411,-61
2019-11-13 07:45:25,7.62,6.50,3.20,99.90,536418,53,20923,-61
2019-11-13 07:45:56,8.68,6.37,3.20,99.90,536359,53,20934,-57
2019-11-13 07:46:27,9.75,6.37,3.30,99.90,536385,53,20979,-60
2019-11-13 07:46:58,9.63,6.53,3.40,99.90,536262,53,21404,-60
2019-11-13 07:47:28,8.45,5.95,3.30,99.90,536205,53,20982,-59
2019-11-13 07:48:00,8.05,6.30,3.30,99.90,536267,53,20943,-61
2019-11-13 07:48:31,6.97,6.28,3.40,99.90,536356,53,21422,-60
2019-11-13 07:49:02,9.70,6.55,3.30,99.90,536329,53,20934,-61
2019-11-13 07:49:33,9.35,6.70,3.30,99.90,536346,53,21402,-60
2019-11-13 07:50:06,8.63,6.68,3.30,99.90,536346,53,20939,-60
2019-11-13 07:50:37,11.23,6.82,3.30,99.90,536358,53,21503,-59
2019-11-13 07:51:08,8.48,6.70,3.30,99.90,536319,53,20943,-59
2019-11-13 07:51:38,7.70,6.10,3.20,99.90,536364,53,20943,-60
2019-11-13 07:52:09,8.35,6.25,3.20,99.90,536482,53,20907,-62
2019-11-13 07:52:40,9.68,6.78,3.30,99.90,536466,53,20927,-61
2019-11-13 07:53:11,8.95,6.25,3.20,99.90,536447,53,21363,-59
2019-11-13 07:53:42,8.77,6.90,3.30,99.90,536437,53,20895,-59
2019-11-13 07:54:14,9.52,6.85,3.30,99.90,536444,53,20919,-61
2019-11-13 07:54:45,9.52,6.82,3.40,99.90,536457,53,21414,-62
2019-11-13 07:55:16,10.52,7.70,3.40,99.90,536401,53,20919,-62
2019-11-13 07:55:47,10.20,7.70,3.40,99.90,536474,53,20990,-62
2019-11-13 07:56:17,11.27,7.15,3.40,99.90,536436,53,20914,-61
2019-11-13 07:56:48,10.65,7.65,3.40,99.90,536402,53,20887,-61
2019-11-13 07:57:19,9.30,8.20,3.40,99.90,536144,53,20946,-59
2019-11-13 07:57:50,11.43,7.57,3.40,99.90,536440,53,20994,-61
2019-11-13 07:58:21,10.77,7.43,3.40,99.90,536467,53,20923,-61
2019-11-13 07:58:52,7.90,7.10,3.50,99.90,536338,53,21448,-61
2019-11-13 07:59:23,10.52,7.10,3.50,99.90,536374,53,20951,-61
2019-11-13 07:59:55,9.43,7.30,3.50,99.90,536341,53,20928,-61
2019-11-13 08:00:26,11.35,7.12,3.50,99.90,536354,53,20938,-62
2019-11-13 08:00:57,10.77,7.03,3.60,99.90,536339,53,21414,-62
2019-11-13 08:01:28,9.18,7.28,3.60,99.90,536259,53,20959,-62
2019-11-13 08:01:59,9.02,7.40,3.60,99.90,536306,53,21438,-62
2019-11-13 08:02:30,7.68,6.72,3.60,99.90,536368,53,21002,-61
2019-11-13 08:03:01,7.18,6.53,3.60,99.90,536418,53,20907,-62
2019-11-13 08:03:32,8.43,7.15,3.50,99.90,536395,53,20923,-63
2019-11-13 08:04:03,7.05,6.10,3.50,99.90,536314,53,20951,-61
2019-11-13 08:04:34,8.02,6.55,3.50,99.90,536397,53,20919,-63
2019-11-13 08:05:05,7.28,6.25,3.60,99.90,536364,53,21439,-61
2019-11-13 08:05:36,7.80,6.93,3.60,99.90,536365,53,21486,-59
2019-11-13 08:06:07,10.15,7.03,3.60,99.90,536331,53,21009,-61
2019-11-13 08:06:38,8.73,6.25,3.60,99.90,536341,53,20954,-60
2019-11-13 08:07:09,11.18,6.90,3.60,99.90,536121,53,21382,-61
2019-11-13 08:07:40,9.55,6.95,3.60,99.90,536273,53,20952,-61
2019-11-13 08:08:11,8.13,6.68,3.50,99.90,536319,53,20943,-61
2019-11-13 08:08:42,7.72,6.93,3.50,99.90,536331,53,20938,-62
2019-11-13 08:09:13,8.68,6.93,3.60,99.90,536335,53,21390,-61
2019-11-13 08:09:44,7.85,6.70,3.60,99.90,536360,53,20954,-60
2019-11-13 08:10:15,10.88,7.22,3.60,99.90,536304,53,20943,-61
2019-11-13 08:10:46,11.63,7.22,3.60,99.90,536327,53,21490,-61
2019-11-13 08:11:17,9.55,6.57,3.60,99.90,536351,53,20966,-61
2019-11-13 08:11:48,9.27,6.93,3.70,99.90,536308,53,21030,-60
2019-11-13 08:12:19,7.95,6.18,3.70,99.90,536283,53,21494,-61
2019-11-13 08:12:50,7.97,6.47,3.70,99.90,536372,53,20941,-61
2019-11-13 08:13:21,7.20,6.28,3.70,99.90,536426,53,20950,-61
2019-11-13 08:13:52,8.23,7.18,3.70,99.90,536356,53,20954,-60
2019-11-13 08:14:23,10.73,6.97,3.70,99.90,536253,53,20971,-62
2019-11-13 08:14:54,7.47,6.37,3.70,99.90,536395,53,20946,-60
2019-11-13 08:15:25,7.68,6.25,3.70,99.90,536317,53,21410,-60
2019-11-13 08:15:56,10.45,6.60,3.80,99.90,536307,53,20954,-61
2019-11-13 08:16:27,9.02,6.78,3.80,99.90,536320,53,20986,-61
2019-11-13 08:16:58,7.57,6.85,3.80,99.90,536296,53,20926,-60
2019-11-13 08:17:29,7.60,6.37,3.80,99.90,536167,53,20931,-60
2019-11-13 08:17:59,8.35,7.45,3.80,99.90,536347,53,20939,-61
2019-11-13 08:18:30,8.18,6.57,3.80,99.90,536288,53,20954,-60
2019-11-13 08:19:01,8.52,7.60,3.80,99.90,536346,53,20907,-61
2019-11-13 08:19:32,8.23,6.15,3.80,99.90,536352,53,20947,-61
2019-11-13 08:20:05,12.98,7.00,3.80,99.90,536361,53,21402,-60
2019-11-13 08:20:36,8.52,7.40,3.80,99.90,536311,53,21390,-60
2019-11-13 08:21:07,9.70,7.68,3.70,99.90,536309,53,20990,-60
2019-11-13 08:21:38,7.07,6.37,3.70,99.90,536299,53,21398,-61
2019-11-13 08:22:09,11.45,8.32,3.70,99.90,536266,53,20907,-60
2019-11-13 08:22:40,9.90,7.75,3.70,99.90,536261,53,20947,-62
2019-11-13 08:23:11,9.45,6.75,3.70,99.90,536348,53,20971,-61
2019-11-13 08:23:42,10.23,6.75,3.80,99.90,536309,53,20939,-59
2019-11-13 08:24:13,8.25,6.40,3.80,99.90,536394,53,20934,-61
2019-11-13 08:24:44,8.15,7.00,3.80,99.90,536266,53,20923,-61
2019-11-13 08:25:15,7.82,6.57,3.80,99.90,536380,53,20970,-62
2019-11-13 08:25:46,7.32,6.62,3.70,99.90,536331,53,20953,-61
2019-11-13 08:26:17,8.45,7.20,3.80,99.90,536359,53,20919,-61
2019-11-13 08:26:48,12.57,7.72,3.80,99.90,536290,53,20931,-62
2019-11-13 08:27:19,10.25,7.18,3.80,99.90,536056,53,21398,-61
2019-11-13 08:27:50,9.52,6.75,3.70,99.90,536312,53,20959,-61
2019-11-13 08:28:20,12.80,7.03,3.70,99.90,536351,53,20910,-63
2019-11-13 08:28:51,8.70,7.35,3.80,99.90,536322,53,20915,-61
2019-11-13 08:29:22,11.02,6.68,3.80,99.90,536336,53,21446,-61
2019-11-13 08:29:53,14.68,7.68,3.90,99.90,536341,53,21376,-62
2019-11-13 08:30:24,12.63,7.10,3.90,99.90,536339,53,20953,-62
2019-11-13 08:30:55,9.27,6.80,3.80,99.90,536318,53,20915,-62
2019-11-13 08:31:26,8.65,6.97,3.80,99.90,536359,53,20934,-61
2019-11-13 08:31:57,11.05,6.97,3.90,99.90,536371,53,21053,-61
2019-11-13 08:32:28,8.77,6.60,3.80,99.90,536359,53,20998,-61
2019-11-13 08:32:59,9.65,6.50,3.90,99.90,536241,53,20938,-61
2019-11-13 08:33:30,10.48,7.30,3.90,99.90,536384,53,20910,-60
2019-11-13 08:34:01,12.37,7.47,3.90,99.90,536311,53,21447,-62
2019-11-13 08:34:32,9.15,7.62,3.90,99.90,536422,53,20946,-60
2019-11-13 08:35:04,10.10,7.00,3.90,99.90,536301,53,20935,-62
2019-11-13 08:35:35,11.18,6.80,3.90,99.90,536388,53,21406,-60
2019-11-13 08:36:06,8.80,6.87,4.00,99.90,536352,53,20974,-60
2019-11-13 08:36:37,8.32,6.93,4.00,99.90,536362,53,21367,-60
2019-11-13 08:37:08,11.57,6.78,4.10,99.90,536113,53,20951,-60
2019-11-13 08:37:39,8.10,5.72,4.10,99.90,536340,53,21017,-61
2019-11-13 08:38:10,8.57,6.35,4.10,99.90,536320,53,20927,-62
2019-11-13 08:38:40,8.90,6.20,4.20,99.90,536339,53,20970,-61
2019-11-13 08:39:11,12.80,7.25,4.20,99.90,536225,53,21442,-61
2019-11-13 08:39:42,9.27,7.30,4.20,99.90,536326,53,20913,-61
2019-11-13 08:40:13,13.20,7.65,4.10,99.90,536385,53,20903,-61
2019-11-13 08:40:44,10.88,7.18,4.20,99.90,536407,53,21395,-60
2019-11-13 08:41:15,12.05,7.10,4.10,99.90,536259,53,20931,-61
2019-11-13 08:42:47,9.73,7.00,4.10,99.90,536367,53,21001,-59
2019-11-13 08:43:17,7.57,6.28,4.00,99.90,536225,53,20950,-61
2019-11-13 08:43:48,9.07,7.70,4.00,99.90,536299,53,20969,-62
2019-11-13 08:44:19,13.25,7.80,4.00,99.90,536323,53,20939,-62
2019-11-13 08:44:50,8.90,7.57,4.00,99.90,536282,53,21418,-61
2019-11-13 08:45:21,8.82,6.70,4.10,99.90,536331,53,20926,-61
2019-11-13 08:45:52,9.55,7.55,4.00,99.90,536313,53,20962,-61
2019-11-13 08:46:23,9.40,7.30,4.00,99.90,536308,53,21387,-61
2019-11-13 08:46:54,10.93,7.65,3.90,99.90,536347,53,20911,-62
2019-11-13 08:47:25,8.38,6.97,4.00,99.90,536137,53,20931,-61
2019-11-13 08:47:56,7.18,6.20,4.00,99.90,536268,53,21402,-60
2019-11-13 08:48:27,7.87,6.87,4.00,99.90,536341,53,20954,-61
2019-11-13 08:48:58,8.57,7.68,4.10,99.90,536382,53,20919,-62
2019-11-13 08:49:30,9.25,7.12,4.20,99.90,536354,53,20934,-62
2019-11-13 08:50:00,11.30,7.62,4.20,99.90,536379,53,21529,-62
2019-11-13 08:50:31,7.57,6.82,4.20,99.90,536410,53,20931,-61
2019-11-13 08:51:02,9.60,7.32,4.20,99.90,536395,53,21411,-62
2019-11-13 08:51:33,9.07,7.32,4.20,99.90,536228,53,20998,-63
2019-11-13 08:52:04,8.35,7.05,4.20,99.90,536380,53,20951,-61
2019-11-13 08:52:35,9.75,7.90,4.20,99.90,536390,53,20934,-62
2019-11-13 08:53:06,9.23,7.32,4.30,99.90,536347,53,20994,-61
2019-11-13 08:53:37,8.27,7.22,4.30,99.90,536368,53,20950,-62
2019-11-13 08:54:08,10.82,7.65,4.30,99.90,536384,53,20915,-61
2019-11-13 08:54:39,12.77,7.50,4.30,99.90,536365,53,20963,-62
2019-11-13 08:55:10,9.10,7.47,4.40,99.90,536416,53,20954,-62
2019-11-13 08:55:41,9.52,7.47,4.40,99.90,536347,53,21415,-62
2019-11-13 08:56:12,9.48,7.82,4.40,99.90,536357,53,20915,-62
2019-11-13 08:56:43,10.13,7.35,4.30,99.90,536408,53,20911,-63
2019-11-13 08:57:14,9.50,7.87,4.30,99.90,536197,53,20891,-62
2019-11-13 08:57:45,8.13,7.32,4.30,99.90,536345,53,20962,-63
2019-11-13 08:58:16,10.68,8.60,4.30,99.90,536392,53,21449,-62
2019-11-13 08:58:47,9.15,7.95,4.30,99.90,536438,53,20930,-62
2019-11-13 08:59:18,10.30,8.15,4.30,99.90,536356,53,20891,-62
2019-11-13 08:59:49,8.50,7.40,4.30,99.90,536405,53,21378,-62
2019-11-13 09:00:20,9.95,7.82,4.30,99.90,536427,53,20974,-62
2019-11-13 09:00:51,11.18,7.90,4.40,99.90,536359,53,21478,-62
2019-11-13 09:01:22,10.85,7.40,4.30,99.90,536392,53,20946,-60
2019-11-13 09:01:53,9.95,7.72,4.40,99.90,536235,53,20990,-61
2019-11-13 09:02:24,9.70,8.55,4.40,99.90,536375,53,20919,-60
2019-11-13 09:02:55,9.32,8.30,4.50,99.90,536374,53,21053,-60
2019-11-13 09:03:26,11.77,8.73,4.50,99.90,536357,53,21332,-60
2019-11-13 09:04:46,9.80,7.53,4.40,99.90,536307,53,21018,-61
2019-11-13 09:05:24,8.88,7.93,4.40,99.90,536333,53,20950,-60
2019-11-13 09:05:55,9.48,8.02,4.50,99.90,536301,53,20907,-59
2019-11-13 09:06:26,10.35,8.52,4.40,99.90,536347,53,20962,-61
2019-11-13 09:06:59,9.75,8.65,4.40,99.90,536317,53,20935,-60
2019-11-13 09:07:29,10.90,8.85,4.50,99.90,536265,53,20927,-62
2019-11-13 09:08:00,10.00,8.25,4.40,99.90,536355,53,20946,-59
2019-11-13 09:08:31,11.12,8.80,4.40,99.90,536236,53,20935,-60
2019-11-13 09:09:04,10.82,8.98,4.40,99.90,536347,53,20867,-58
2019-11-13 09:09:35,12.37,8.93,4.40,99.90,536391,53,20994,-60
2019-11-13 09:10:06,9.98,8.32,4.40,99.90,536368,53,20966,-61
2019-11-13 09:10:37,12.93,9.57,4.50,99.90,536317,53,21395,-59
2019-11-13 09:11:08,10.02,8.75,4.50,99.90,536354,53,20906,-60
2019-11-13 09:11:39,10.52,9.23,4.40,99.90,536201,53,20986,-61
2019-11-13 09:12:10,10.52,9.18,4.50,99.90,536368,53,20943,-61
2019-11-13 09:12:41,12.57,9.25,4.50,99.90,536244,53,21427,-60
2019-11-13 09:13:12,14.00,9.70,4.50,99.90,536342,53,20875,-60
2019-11-13 09:13:43,10.63,9.30,4.50,99.90,536357,53,20970,-60
2019-11-13 09:14:14,10.40,9.30,4.60,99.90,536367,53,20891,-59
2019-11-13 09:14:45,11.20,9.15,4.60,99.90,536255,53,20935,-61
2019-11-13 09:15:16,11.00,9.88,4.50,99.90,536407,53,20927,-62
2019-11-13 09:15:47,11.02,9.32,4.50,99.90,536307,53,21405,-60
2019-11-13 09:16:17,11.50,9.32,4.50,99.90,536358,53,20894,-61
2019-11-13 09:16:48,12.50,9.95,4.50,99.90,536272,53,20907,-60
2019-11-13 09:17:19,10.23,8.70,4.50,99.90,536172,53,20871,-60
2019-11-13 09:17:50,12.18,9.63,4.50,99.90,536379,53,21367,-60
2019-11-13 09:18:21,11.85,9.23,4.50,99.90,536320,53,21414,-60
2019-11-13 09:18:52,12.90,9.93,4.50,99.90,536293,53,20927,-60
2019-11-13 09:19:23,11.63,9.65,4.50,99.90,536334,53,21323,-61
2019-11-13 09:19:54,11.88,9.85,4.60,99.90,536324,53,20919,-60
2019-11-13 09:20:25,13.57,9.23,4.70,99.90,536310,53,20882,-61
2019-11-13 09:20:56,11.73,9.77,4.70,99.90,536248,53,20926,-60
2019-11-13 09:21:27,11.68,9.95,4.80,99.90,536249,53,21331,-60
2019-11-13 09:21:58,12.70,9.75,4.80,99.90,536351,53,20915,-61
2019-11-13 09:22:29,9.90,8.82,4.80,99.90,536362,53,20939,-60
2019-11-13 09:23:00,12.23,10.05,4.90,99.90,536290,53,20970,-61
2019-11-13 09:23:31,12.95,10.15,4.90,99.90,536254,53,21334,-60
2019-11-13 09:24:02,11.75,9.93,5.00,99.90,536355,53,20923,-59
2019-11-13 09:24:33,13.32,10.85,4.90,99.90,536338,53,20930,-61
2019-11-13 09:25:04,12.95,10.80,4.90,99.90,536240,53,20922,-60
2019-11-13 09:25:35,11.55,9.60,4.90,99.90,536334,53,21406,-59
2019-11-13 09:26:06,13.20,10.18,4.90,99.90,536346,53,20918,-61
2019-11-13 09:26:37,13.62,10.90,4.90,99.90,536312,53,20923,-61
2019-11-13 09:27:08,12.02,10.30,4.90,99.90,536050,53,21386,-60
2019-11-13 09:27:40,12.65,9.68,4.90,99.90,536316,53,21470,-61
2019-11-13 09:28:11,12.10,10.38,4.90,99.90,536360,53,21390,-59
2019-11-13 09:28:42,12.68,10.73,4.90,99.90,536352,53,20930,-60
2019-11-13 09:29:13,13.10,9.93,4.90,99.90,536252,53,21017,-61
2019-11-13 09:29:44,14.20,10.10,4.90,99.90,536295,53,21447,-60
2019-11-13 09:30:15,15.48,10.60,5.00,99.90,536336,53,20923,-60
2019-11-13 09:30:46,16.30,10.95,5.00,99.90,536335,53,21418,-61
2019-11-13 09:31:17,12.50,10.95,4.90,99.90,536239,53,20920,-61
2019-11-13 09:31:48,13.02,10.68,5.00,99.90,536308,53,21057,-60
2019-11-13 09:32:19,10.52,9.52,5.00,99.90,536345,53,21297,-61
2019-11-13 09:32:50,12.90,10.52,5.10,99.90,536333,53,20963,-61
2019-11-13 09:33:21,12.23,10.13,5.10,99.90,536279,53,20919,-61
2019-11-13 09:33:52,11.27,10.05,5.10,99.90,536347,53,20918,-59
2019-11-13 09:34:23,11.60,9.85,5.20,99.90,536313,53,20958,-58
2019-11-13 09:34:54,12.23,10.68,5.20,99.90,536387,53,20879,-60
2019-11-13 09:35:25,15.88,10.98,5.20,99.90,536261,53,21379,-60
2019-11-13 09:35:56,13.88,9.75,5.30,99.90,536385,53,20915,-60
2019-11-13 09:36:27,12.23,10.23,5.30,99.90,536334,53,21001,-60
2019-11-13 09:36:58,13.02,10.77,5.40,99.90,536367,53,21458,-61
2019-11-13 09:37:41,12.18,9.95,5.40,99.90,536168,53,21410,-60
2019-11-13 09:38:12,11.23,9.32,5.50,99.90,536363,53,21383,-61
2019-11-13 09:38:43,13.82,10.18,5.50,99.90,536320,53,20871,-60
2019-11-13 09:39:14,13.27,10.75,5.60,99.90,536415,53,20950,-61
2019-11-13 09:39:45,13.30,10.38,5.60,99.90,536385,53,20997,-61
2019-11-13 09:40:18,11.57,9.80,5.60,99.90,536427,53,20931,-61
2019-11-13 09:40:49,13.45,10.98,5.60,99.90,536417,53,21437,-61
2019-11-13 09:41:20,13.02,10.38,5.60,99.90,536398,53,20923,-61
2019-11-13 09:41:51,12.57,9.50,5.70,99.90,536271,53,20955,-60
2019-11-13 09:42:22,11.05,9.73,5.70,99.90,536420,53,20935,-61
2019-11-13 09:42:53,12.85,10.50,5.80,99.90,536426,53,20879,-61
2019-11-13 09:43:24,13.88,9.95,5.90,99.90,536454,53,20979,-60
2019-11-13 09:43:55,13.68,10.10,5.90,99.90,536366,53,20923,-59
2019-11-13 09:44:26,13.73,9.77,5.90,99.90,536356,53,21411,-60
2019-11-13 09:44:57,10.48,9.35,5.90,99.90,536380,53,20882,-61
2019-11-13 09:45:28,9.70,8.70,6.00,99.90,536281,53,20942,-59
2019-11-13 09:45:59,11.98,10.27,6.00,99.90,536286,53,20903,-59
2019-11-13 09:46:30,13.32,10.52,6.10,99.90,536297,53,20931,-61
2019-11-13 09:47:01,12.75,10.43,6.10,99.90,536132,53,20879,-62
2019-11-13 09:47:32,12.98,11.30,6.00,99.90,536358,53,20939,-61
2019-11-13 09:48:03,14.20,10.95,6.00,99.90,536272,53,21383,-61
2019-11-13 09:48:34,13.27,11.40,5.90,99.90,536359,53,20990,-61
2019-11-13 09:49:05,14.63,11.35,6.00,99.90,536368,53,20954,-60
2019-11-13 09:49:36,16.30,11.63,5.90,99.90,536372,53,21411,-61
2019-11-13 09:50:08,14.65,11.12,5.90,99.90,536289,53,20930,-62
2019-11-13 09:50:39,13.30,10.57,6.00,99.90,536307,53,21438,-62
2019-11-13 09:51:10,15.10,11.38,5.90,99.90,536319,53,21025,-61
2019-11-13 09:51:41,14.93,11.80,5.80,99.90,536276,53,21399,-61
2019-11-13 09:52:12,13.60,11.55,5.80,99.90,536273,53,20942,-61
2019-11-13 09:52:43,12.63,11.32,5.80,99.90,536354,53,20967,-61
2019-11-13 09:53:14,14.27,10.65,5.90,99.90,536371,53,20931,-61
2019-11-13 09:53:45,15.00,11.12,5.80,99.90,536338,53,20990,-61
2019-11-13 09:54:16,13.32,11.93,5.90,99.90,536257,53,20887,-62
2019-11-13 09:54:47,14.48,12.15,5.80,99.90,536306,53,21047,-61
2019-11-13 09:55:18,17.00,11.50,5.90,99.90,536380,53,20943,-61
2019-11-13 09:55:49,12.93,11.63,6.00,99.90,536279,53,21450,-61
2019-11-13 09:56:20,12.40,11.10,6.00,99.90,536317,53,20938,-61
2019-11-13 09:56:51,13.15,11.85,6.10,99.90,536333,53,20907,-62
2019-11-13 09:57:22,13.25,11.32,6.10,99.90,536116,53,21344,-61
2019-11-13 09:57:53,12.30,11.00,6.10,99.90,536292,53,20998,-61
2019-11-13 09:58:24,14.93,11.90,6.10,99.90,536302,53,21346,-60
2019-11-13 09:58:55,13.05,11.68,6.10,99.90,536331,53,21371,-61
2019-11-13 09:59:25,16.70,11.43,6.10,99.90,536276,53,20930,-62
2019-11-13 09:59:56,13.35,11.23,6.00,99.90,536342,53,20876,-61
2019-11-13 10:02:38,13.55,11.32,6.00,99.90,536265,53,20911,-60
2019-11-13 10:03:09,13.32,10.85,6.10,99.90,536282,53,21010,-63
2019-11-13 10:03:40,24.12,12.30,6.20,99.90,536346,53,20887,-61
2019-11-13 10:04:11,12.82,11.02,6.20,99.90,536293,53,20970,-60
2019-11-13 10:04:42,17.73,12.30,6.20,99.90,536222,53,21354,-60
2019-11-13 10:05:13,14.15,11.73,6.20,99.90,536371,53,20923,-59
2019-11-13 10:05:44,11.60,10.43,6.20,99.90,536291,53,20948,-60
2019-11-13 10:06:15,14.52,11.45,6.30,99.90,536282,53,20931,-59
2019-11-13 10:06:46,17.58,12.10,6.30,99.90,536281,53,20895,-62
2019-11-13 10:07:17,13.07,11.65,6.40,99.90,536098,53,20942,-61
2019-11-13 10:07:48,13.82,11.90,6.40,99.90,536373,53,20891,-61
2019-11-13 10:08:19,14.27,12.13,6.40,99.90,536317,53,20919,-62
2019-11-13 10:08:50,12.55,11.23,6.40,99.90,536324,53,21334,-60
2019-11-13 10:09:21,13.93,11.70,6.50,99.90,536262,53,20974,-62
2019-11-13 10:09:53,16.33,12.68,6.50,99.90,536308,53,20915,-62
2019-11-13 10:10:24,15.13,12.27,6.50,99.90,536300,53,21474,-59
2019-11-13 10:10:55,14.43,12.27,6.40,99.90,536268,53,20919,-60
2019-11-13 10:11:26,14.32,12.18,6.40,99.90,536337,53,21391,-61
2019-11-13 10:11:57,15.98,12.45,6.40,99.90,536242,53,21455,-61
2019-11-13 10:12:28,13.35,11.95,6.40,99.90,536266,53,21057,-60
2019-11-13 10:12:59,12.98,11.50,6.50,99.90,536308,53,21001,-62
2019-11-13 10:13:30,14.75,11.88,6.50,99.90,536265,53,20963,-62
2019-11-13 10:14:01,13.62,11.40,6.70,99.90,536292,53,20950,-63
2019-11-13 10:14:32,15.13,11.18,6.90,99.90,536318,53,21426,-62
2019-11-13 10:15:04,12.60,10.95,7.10,99.90,536275,53,20944,-62
2019-11-13 10:15:35,14.43,11.50,7.30,99.90,536372,53,20947,-62
2019-11-13 10:16:06,15.15,11.40,7.30,99.90,536297,53,20958,-62
2019-11-13 10:16:37,11.80,9.80,7.30,99.90,536341,53,21422,-61
2019-11-13 10:17:08,9.98,8.98,7.50,99.90,536095,53,20879,-62
2019-11-13 10:17:39,11.43,10.10,7.80,99.90,536281,53,21387,-60
2019-11-13 10:18:10,12.98,10.02,8.10,99.90,536304,53,20875,-62
2019-11-13 10:18:41,11.65,9.73,8.20,99.90,536307,53,21499,-61
2019-11-13 10:19:12,12.32,11.02,8.30,99.90,536249,53,20883,-61
2019-11-13 10:19:43,11.02,9.63,8.30,99.90,536334,53,20954,-61
2019-11-13 10:20:14,13.40,9.45,8.40,99.90,536321,53,21382,-61
2019-11-13 10:20:45,12.73,10.50,8.60,99.90,536296,53,20938,-60
2019-11-13 10:21:16,10.85,9.68,8.80,99.90,536257,53,21359,-62
2019-11-13 10:21:47,10.63,9.52,8.80,99.90,536241,53,21490,-62
2019-11-13 10:22:18,11.15,9.57,9.00,99.90,536340,53,20875,-62
2019-11-13 10:22:49,10.70,9.05,9.10,99.90,536279,53,21447,-60
2019-11-13 10:23:20,12.40,10.00,9.30,99.90,536278,53,20879,-61
2019-11-13 10:23:51,11.82,9.48,9.60,99.90,536313,53,20947,-61
2019-11-13 10:24:22,11.32,9.05,9.70,99.90,536255,53,21407,-60
2019-11-13 10:24:53,10.48,9.23,9.90,99.90,536310,53,20947,-62
2019-11-13 10:25:24,11.35,9.38,10.10,99.90,536255,53,20995,-60
2019-11-13 10:25:55,11.88,9.73,10.20,99.90,536337,53,20997,-60
2019-11-13 10:26:26,14.70,9.52,10.30,99.90,536338,53,21350,-60
2019-11-13 10:26:57,13.55,9.45,10.40,99.90,536233,53,21052,-62
2019-11-13 10:27:28,10.77,9.68,10.50,99.90,536156,53,20895,-62
2019-11-13 10:27:59,13.77,9.80,10.50,99.90,536278,53,21020,-61
2019-11-13 10:28:30,13.15,9.85,10.80,99.90,536281,53,20887,-62
2019-11-13 10:29:01,13.25,9.35,10.90,99.90,536267,53,20951,-62
2019-11-13 10:29:32,11.23,9.73,11.00,99.90,536239,53,20883,-62
2019-11-13 10:30:03,11.88,9.52,11.20,99.90,536260,53,20979,-62
2019-11-13 10:30:34,10.48,8.55,11.50,99.90,536311,53,20969,-62
2019-11-13 10:31:06,12.48,9.15,11.70,99.90,536257,53,20939,-61
2019-11-13 10:31:37,9.52,8.02,11.70,99.90,536294,53,21442,-61
2019-11-13 10:32:08,16.10,10.23,11.80,99.90,536291,53,20946,-62
2019-11-13 10:32:39,10.23,9.13,11.70,99.90,536295,53,21311,-60
2019-11-13 10:33:10,13.93,9.60,11.60,99.90,536226,53,21016,-62
2019-11-13 10:33:41,11.35,9.60,11.90,99.90,536278,53,20958,-62
2019-11-13 10:34:12,10.38,8.38,12.00,99.90,536314,53,20942,-62
2019-11-13 10:34:43,10.48,9.18,12.00,99.90,536299,53,20978,-62
2019-11-13 10:35:13,11.93,9.27,12.10,99.90,536288,53,20969,-61
2019-11-13 10:35:44,11.12,8.70,12.00,99.90,536297,53,20934,-61
2019-11-13 10:36:15,10.15,8.55,12.00,99.90,536296,53,21455,-63
2019-11-13 10:36:46,10.90,9.15,12.00,99.90,536244,53,21426,-62
2019-11-13 10:37:17,10.35,8.80,11.80,99.90,536069,53,20939,-59
2019-11-13 10:37:48,12.63,8.90,11.80,99.90,536244,53,20923,-61
2019-11-13 10:38:19,10.75,9.48,11.80,99.90,536295,53,20995,-61
2019-11-13 10:38:50,12.88,9.25,11.90,99.90,536257,53,21388,-60
2019-11-13 10:39:21,11.25,9.38,11.90,99.90,536319,53,20871,-62
2019-11-13 10:39:52,10.00,8.85,12.00,99.90,536237,53,20911,-60
2019-11-13 10:40:23,14.87,9.63,11.90,99.90,536291,53,20931,-59
2019-11-13 10:40:54,11.05,9.10,11.60,99.90,536299,53,20989,-60
2019-11-13 10:41:25,13.95,9.20,11.50,99.90,536292,53,20903,-61
2019-11-13 10:41:56,13.25,9.30,11.50,99.90,536248,53,21038,-59
2019-11-13 10:42:27,11.60,9.02,11.50,99.90,536253,53,20923,-61
2019-11-13 10:42:58,12.18,7.87,11.50,99.90,536292,53,20943,-60
2019-11-13 10:43:29,9.88,8.05,11.60,99.90,536336,53,20891,-60
2019-11-13 10:44:00,10.30,7.97,11.70,99.90,536236,53,21398,-58
2019-11-13 10:44:31,12.77,8.63,11.40,99.90,536248,53,20962,-59
2019-11-13 10:45:03,11.55,8.30,11.10,99.90,536310,53,20962,-60
2019-11-13 10:45:34,11.50,8.80,10.90,99.90,536297,53,21486,-60
2019-11-13 10:46:05,9.68,8.40,10.60,99.90,536309,53,20997,-59
2019-11-13 10:46:36,10.85,8.13,10.20,99.90,536291,53,21486,-60
2019-11-13 10:47:06,9.35,8.35,10.00,99.90,536027,53,21002,-60
2019-11-13 10:47:38,9.63,8.15,9.90,99.90,536265,53,20931,-58
2019-11-13 10:48:09,11.55,8.45,9.70,99.90,536268,53,20994,-60
2019-11-13 10:48:40,13.45,9.27,9.60,99.90,536281,53,20935,-60
2019-11-13 10:49:11,10.43,8.85,9.40,99.90,536323,53,20903,-61
2019-11-13 10:49:42,10.70,8.40,9.40,99.90,536370,53,21057,-63
2019-11-13 10:50:13,9.85,8.02,9.40,99.90,536314,53,20958,-60
2019-11-13 10:50:44,11.15,8.20,9.40,99.90,536323,53,20927,-61
2019-11-13 10:51:15,10.05,8.57,9.60,99.90,536408,53,20914,-61
2019-11-13 10:51:46,12.15,8.55,9.60,99.90,536331,53,20939,-61
2019-11-13 10:52:17,11.95,8.63,9.50,99.90,536422,53,20954,-62
2019-11-13 10:52:48,11.40,8.73,9.50,99.90,536297,53,20987,-60
2019-11-13 10:53:19,12.48,8.85,9.60,99.90,536440,53,20878,-58
2019-11-13 10:53:50,11.40,8.23,9.80,99.90,536344,53,20922,-60
2019-11-13 10:54:21,9.85,8.10,9.80,99.90,536392,53,20898,-60
2019-11-13 10:54:52,11.30,7.50,9.90,99.90,536332,53,20950,-58
2019-11-13 10:55:23,11.00,8.45,10.20,99.90,536382,53,20872,-61
2019-11-13 10:55:53,10.38,7.68,10.20,99.90,536398,53,20919,-60
2019-11-13 10:56:24,11.70,7.82,10.20,99.90,536334,53,20907,-60
2019-11-13 10:56:55,11.73,8.13,10.30,99.90,536322,53,20930,-60
2019-11-13 10:57:26,15.35,7.87,10.40,99.90,536225,53,20895,-61
2019-11-13 10:57:58,8.93,7.62,10.30,99.90,536365,53,21383,-59
2019-11-13 10:58:29,10.85,8.00,10.30,99.90,536385,53,21370,-59
2019-11-13 10:58:59,12.23,8.15,10.40,99.90,536338,53,20918,-63
2019-11-13 10:59:30,9.65,7.35,10.60,99.90,536363,53,20911,-61
2019-11-13 11:00:04,11.95,7.12,10.50,99.90,536354,53,21386,-59
2019-11-13 11:00:35,10.55,6.97,10.70,99.90,536408,53,21335,-59
2019-11-13 11:01:06,10.65,8.02,10.70,99.90,536350,53,20974,-63
2019-11-13 11:01:37,7.93,7.05,10.90,99.90,536338,53,21330,-61
2019-11-13 11:02:08,10.02,7.55,11.10,99.90,536410,53,20982,-59
2019-11-13 11:02:39,11.82,7.32,11.20,99.90,536376,53,21351,-60
2019-11-13 11:03:10,8.70,7.05,11.40,99.90,536413,53,20929,-61
2019-11-13 11:03:41,8.63,7.15,11.60,99.90,536552,53,20982,-60
2019-11-13 11:04:12,8.50,6.62,11.70,99.90,536438,53,20906,-61
2019-11-13 11:04:43,9.40,7.12,11.90,99.90,536497,53,20946,-61
2019-11-13 11:05:14,8.55,7.45,12.10,99.90,536548,53,21406,-61
2019-11-13 11:05:44,9.98,7.00,12.00,99.90,536462,53,20891,-60
2019-11-13 11:06:15,8.60,6.85,12.20,99.90,536414,53,20918,-61
2019-11-13 11:06:46,10.77,7.57,12.30,99.90,536462,53,21330,-62
2019-11-13 11:07:17,11.38,7.65,12.50,99.90,536146,53,20926,-59
2019-11-13 11:07:48,10.45,7.82,12.40,99.90,536363,53,20890,-61
2019-11-13 11:08:19,9.77,7.50,12.40,99.90,536348,53,21054,-60
2019-11-13 11:08:50,9.25,6.65,12.60,99.90,536376,53,20967,-59
2019-11-13 11:09:21,11.57,7.28,13.10,99.90,536324,53,20986,-61
2019-11-13 11:09:52,11.10,7.47,13.40,99.90,536343,53,20919,-61
2019-11-13 11:10:23,12.95,8.05,13.60,99.90,536426,53,20907,-59
2019-11-13 11:10:54,12.00,7.87,13.70,99.90,536366,53,21308,-60
2019-11-13 11:11:25,9.80,7.35,13.70,99.90,536278,53,20950,-62
2019-11-13 11:11:56,8.93,7.35,13.90,99.90,536393,53,20911,-62
2019-11-13 11:12:27,10.68,6.65,13.90,99.90,536290,53,21398,-61
2019-11-13 11:12:59,10.25,7.12,13.90,99.90,536340,53,21387,-61
2019-11-13 11:13:30,9.68,6.90,14.10,99.90,536335,53,21565,-60
2019-11-13 11:14:01,12.30,7.50,14.40,99.90,536342,53,20875,-60
2019-11-13 11:14:32,8.25,6.40,14.80,99.90,536335,53,21379,-61
2019-11-13 11:15:05,9.85,7.12,15.10,99.90,536330,53,20997,-60
2019-11-13 11:15:37,9.45,6.97,15.40,99.90,536338,53,20954,-59
2019-11-13 11:16:08,11.98,5.85,15.70,99.90,536383,53,20879,-61
2019-11-13 11:16:39,9.45,6.37,15.80,99.20,536320,53,20935,-62
2019-11-13 11:17:09,8.98,6.35,16.00,98.40,536124,53,20902,-61
2019-11-13 11:17:40,7.82,5.90,16.10,98.70,536241,53,21014,-60
2019-11-13 11:18:11,10.48,6.18,16.70,98.10,536342,53,20875,-60
2019-11-13 11:18:42,7.60,6.55,17.10,97.70,536318,53,20911,-61
2019-11-13 11:19:13,10.98,6.43,17.60,95.80,536368,53,21414,-61
2019-11-13 11:19:45,9.73,6.82,17.60,93.10,536340,53,20911,-62
2019-11-13 11:20:15,8.55,6.55,17.20,93.40,536409,53,21355,-61
2019-11-13 11:20:46,10.02,6.47,17.30,93.10,536301,53,20957,-62
2019-11-13 11:21:17,6.72,5.80,17.50,92.50,536341,53,20918,-61
2019-11-13 11:21:48,8.95,5.75,17.50,91.60,536283,53,21453,-62
2019-11-13 11:22:19,8.07,5.55,18.10,92.60,536349,53,21347,-64
2019-11-13 11:22:50,7.12,5.80,18.30,90.00,536389,53,20942,-62
2019-11-13 11:23:21,8.55,6.05,18.80,90.00,536358,53,20886,-62
2019-11-13 11:23:52,6.70,6.00,19.10,87.50,536331,53,21402,-62
2019-11-13 11:24:23,8.45,6.35,19.30,85.90,536352,53,21418,-62
2019-11-13 11:24:54,10.02,6.62,19.90,83.00,536347,53,20942,-62
2019-11-13 11:25:25,9.85,7.45,19.60,79.50,536421,53,21002,-62
2019-11-13 11:25:56,9.70,6.68,19.20,80.50,536372,53,20934,-62
2019-11-13 11:26:27,7.90,7.07,19.10,80.80,536363,53,21402,-62
2019-11-13 11:26:58,8.95,6.72,18.90,80.10,536328,53,20954,-62
2019-11-13 11:27:29,10.43,7.20,18.40,81.10,536226,53,20966,-61
2019-11-13 11:28:00,10.05,7.12,18.40,82.40,536327,53,20930,-62
2019-11-13 11:28:31,9.90,6.82,18.10,83.00,536321,53,20955,-62
2019-11-13 11:29:02,9.18,7.03,18.00,83.70,536327,53,21006,-63
2019-11-13 11:29:33,9.60,7.10,17.90,84.40,536400,53,20883,-61
2019-11-13 11:30:06,9.07,6.60,18.00,85.90,536295,53,21406,-62
2019-11-13 11:30:37,8.55,5.93,17.90,85.80,536382,53,20911,-61
2019-11-13 11:31:08,9.55,6.80,17.60,85.10,536369,53,20935,-62
2019-11-13 11:31:39,6.32,5.70,17.30,86.30,536278,53,20966,-61
2019-11-13 11:32:10,8.63,6.35,17.50,84.50,536294,53,21415,-61
2019-11-13 11:32:41,9.73,6.50,17.30,86.50,536350,53,20879,-62
2019-11-13 11:33:12,10.13,6.45,16.70,85.40,536358,53,21478,-60
2019-11-13 11:33:43,9.18,5.90,16.20,87.80,536351,53,20875,-61
2019-11-13 11:34:14,9.15,6.43,15.80,87.20,536297,53,20910,-61
2019-11-13 11:34:45,7.62,5.93,15.50,89.30,536406,53,20962,-61
2019-11-13 11:35:16,8.38,5.30,15.40,90.00,536369,53,20915,-61
2019-11-13 11:35:47,7.32,5.37,15.10,90.30,536346,53,20891,-61
2019-11-13 11:36:18,7.68,5.30,14.90,90.50,536302,53,21442,-61
2019-11-13 11:36:49,5.78,5.18,14.90,90.20,536352,53,20967,-61
2019-11-13 11:37:20,7.65,5.10,14.80,90.90,536088,53,20962,-62
2019-11-13 11:37:51,7.37,5.50,14.60,91.00,536348,53,21359,-61
2019-11-13 11:38:22,9.38,5.68,14.60,91.20,536259,53,20930,-61
2019-11-13 11:38:53,6.07,5.18,14.20,91.70,536327,53,21387,-61
2019-11-13 11:39:24,8.32,5.78,13.70,91.80,536338,53,20915,-62
2019-11-13 11:39:55,6.25,4.68,13.40,92.60,536326,53,21347,-62
2019-11-13 11:40:26,8.38,5.37,13.00,92.70,536282,53,20934,-61
2019-11-13 11:40:57,7.53,5.43,13.00,94.10,536379,53,21335,-62
2019-11-13 11:41:28,8.57,5.85,12.90,94.90,536233,53,20943,-61
2019-11-13 11:41:59,8.98,5.80,12.60,95.10,536375,53,20871,-60
2019-11-13 11:42:29,8.63,5.62,12.50,95.80,536287,53,20918,-62
2019-11-13 11:43:00,9.68,6.07,12.50,96.30,536359,53,20942,-60
2019-11-13 11:43:31,9.25,6.22,12.30,96.90,536347,53,20907,-62
2019-11-13 11:44:02,7.25,5.97,12.00,96.90,536406,53,20891,-61
2019-11-13 11:44:33,7.32,5.97,11.90,97.90,536416,53,20934,-62
2019-11-13 11:45:05,8.23,6.10,11.70,98.40,536377,53,20927,-62
2019-11-13 11:45:36,7.72,6.05,11.60,99.30,536389,53,21395,-62
2019-11-13 11:46:07,8.70,6.53,11.50,99.90,536410,53,20906,-62
2019-11-13 11:46:38,8.02,5.87,11.50,99.90,536333,53,21459,-62
2019-11-13 11:47:09,9.35,6.07,11.50,99.90,536192,53,21001,-62
2019-11-13 11:47:40,7.55,5.43,11.50,99.90,536412,53,20997,-62
2019-11-13 11:48:11,7.87,5.28,11.30,99.90,536392,53,20946,-62
2019-11-13 11:48:42,7.50,5.20,11.00,99.90,536385,53,20934,-62
2019-11-13 11:49:13,6.53,5.07,10.70,99.90,536389,53,20915,-62
2019-11-13 11:49:44,7.65,4.70,10.60,99.90,536456,53,20925,-62
2019-11-13 11:50:15,6.50,4.20,10.40,99.90,536353,53,20915,-62
2019-11-13 11:50:46,8.73,4.50,10.30,99.90,536341,53,20966,-61
2019-11-13 11:51:17,8.07,4.78,10.10,99.90,536353,53,20928,-62
2019-11-13 11:51:48,6.70,4.62,10.10,99.90,536420,53,21002,-62
2019-11-13 11:52:19,5.12,3.50,10.00,99.90,536376,53,20959,-62
2019-11-13 11:52:50,7.53,3.75,9.90,99.90,536441,53,20943,-62
2019-11-13 11:53:21,4.07,3.10,9.90,99.90,536470,53,20963,-60
2019-11-13 11:53:52,7.90,3.53,9.90,99.90,536370,53,20990,-62
2019-11-13 11:54:38,7.28,3.42,10.00,99.90,536416,53,20891,-62
2019-11-13 11:55:17,5.35,3.37,10.00,99.90,536333,53,20987,-62
2019-11-13 11:56:02,6.93,3.53,10.00,99.90,536344,53,20921,-63
2019-11-13 11:56:53,6.87,3.72,10.10,99.90,536447,53,20935,-61
2019-11-13 12:30:01,7.18,3.90,10.10,99.90,536220,53,21010,-60
2019-11-13 12:30:32,8.63,4.18,10.20,99.90,536275,53,20947,-60
2019-11-13 12:31:03,5.35,3.78,9.50,99.90,536383,53,20892,-62
2019-11-13 12:31:34,6.80,3.53,9.50,99.90,536306,53,20998,-61
2019-11-13 12:32:05,7.37,3.62,9.30,99.90,536359,53,20899,-62
2019-11-13 12:32:36,7.00,3.28,9.30,99.90,536277,53,20927,-61
2019-11-13 12:33:07,6.22,3.80,9.10,99.90,536388,53,21335,-62
2019-11-13 12:33:38,7.80,3.67,9.10,99.90,536409,53,20978,-61
2019-11-13 12:34:09,7.30,3.92,9.00,99.90,536344,53,21445,-62
2019-11-13 12:34:40,6.18,3.35,8.90,99.90,536254,53,20946,-62
2019-11-13 12:35:11,6.47,3.35,8.90,99.90,536376,53,20871,-62
2019-11-13 12:35:42,8.85,3.35,8.90,99.90,536403,53,20982,-62
2019-11-13 12:36:13,4.82,3.50,8.90,99.90,536362,53,20899,-59
2019-11-13 12:36:44,4.97,3.25,8.80,99.90,536367,53,20986,-60
2019-11-13 12:37:15,4.82,2.95,8.70,99.90,536165,53,20875,-59
2019-11-13 12:37:46,4.12,2.80,8.70,99.90,536295,53,21476,-59
2019-11-13 12:38:17,5.35,2.95,8.70,99.90,536384,53,20871,-60
2019-11-13 12:38:48,12.25,3.80,8.60,99.90,536320,53,21410,-59
2019-11-13 12:39:19,8.85,4.22,8.70,99.90,536327,53,20903,-61
2019-11-13 12:39:50,6.50,3.60,8.60,99.90,536358,53,20935,-59
2019-11-13 12:40:21,7.22,4.05,8.60,99.90,536329,53,20998,-61
2019-11-13 12:40:52,5.75,3.55,8.60,99.90,536258,53,21371,-59
2019-11-13 12:41:23,6.05,3.55,8.60,99.90,536287,53,20927,-60
2019-11-13 12:41:54,5.40,3.40,8.60,99.90,536250,53,21431,-60
2019-11-13 12:42:25,9.40,3.40,8.60,99.90,536362,53,20997,-61
2019-11-13 12:42:56,8.45,3.50,8.60,99.90,536325,53,20931,-61
2019-11-13 12:43:27,5.03,2.92,8.60,99.90,536335,53,21014,-61
2019-11-13 12:43:58,7.47,3.20,8.60,99.90,536382,53,20938,-62
2019-11-13 12:44:28,5.70,3.10,8.50,99.90,536394,53,20886,-61
2019-11-13 12:44:59,4.97,3.08,8.50,99.90,536222,53,20942,-60
2019-11-13 12:45:30,5.93,2.80,8.40,99.90,536344,53,20899,-61
2019-11-13 12:46:02,5.15,2.78,8.50,99.90,536278,53,21395,-62
2019-11-13 12:46:33,4.20,2.70,8.50,99.90,536353,53,21359,-61
2019-11-13 12:47:04,5.97,2.72,8.50,99.90,536070,53,21042,-61
2019-11-13 12:47:35,8.98,3.42,8.40,99.90,536366,53,21459,-61
2019-11-13 12:48:06,9.20,3.17,8.30,99.90,536303,53,21490,-61
2019-11-13 12:48:37,7.50,3.28,8.30,99.90,536328,53,20891,-61
2019-11-13 12:49:08,5.70,2.90,8.30,99.90,536274,53,20935,-61
2019-11-13 12:49:39,5.30,2.87,8.10,99.90,536397,53,20895,-61
2019-11-13 12:50:09,6.32,2.95,8.00,99.90,536270,53,20931,-61
2019-11-13 12:50:40,4.10,3.05,7.90,99.90,536353,53,20914,-61
2019-11-13 12:51:11,6.40,3.58,7.80,99.90,536329,53,21104,-61
2019-11-13 12:51:42,5.93,3.03,7.80,99.90,536311,53,21396,-61
2019-11-13 12:52:13,7.75,3.12,7.90,99.90,536297,53,21488,-60
2019-11-13 12:52:44,5.25,3.10,7.80,99.90,536405,53,20880,-62
2019-11-13 12:53:15,7.50,3.70,7.80,99.90,536322,53,21386,-60
2019-11-13 12:53:46,5.32,2.90,7.90,99.90,536387,53,20887,-60
2019-11-13 12:54:17,5.97,3.00,7.80,99.90,536353,53,20919,-61
2019-11-13 12:54:48,6.00,3.70,7.70,99.90,536400,53,20888,-59
2019-11-13 12:55:19,6.60,3.83,7.70,99.90,536338,53,20942,-62
2019-11-13 12:55:50,7.15,3.30,7.60,99.90,536456,53,20903,-62
2019-11-13 12:56:21,5.87,3.20,7.70,99.90,536408,53,20974,-62
2019-11-13 12:56:52,5.45,3.25,7.70,99.90,536414,53,21339,-61
2019-11-13 12:57:23,5.50,3.22,7.60,99.90,536121,53,21021,-62
2019-11-13 12:57:54,4.00,2.87,7.60,99.90,536249,53,20966,-63
2019-11-13 12:58:25,6.18,2.80,7.60,99.90,536312,53,20919,-62
2019-11-13 12:58:56,5.65,3.22,7.60,99.90,536354,53,20972,-62
2019-11-13 12:59:27,5.60,3.05,7.50,99.90,536326,53,21363,-61
2019-11-13 12:59:58,4.47,3.10,7.50,99.90,536366,53,20959,-62
2019-11-13 13:00:29,7.10,3.12,7.50,99.90,536336,53,20927,-62
2019-11-13 13:01:00,6.50,2.97,7.50,99.90,536320,53,20887,-62
2019-11-13 13:01:31,8.13,3.15,7.40,99.90,536242,53,20998,-61
2019-11-13 13:02:02,6.12,3.03,7.40,99.90,536318,53,20891,-61
2019-11-13 13:02:33,7.35,3.17,7.40,99.90,536330,53,20919,-61
2019-11-13 13:03:04,5.87,3.33,7.40,99.90,536313,53,21334,-61
2019-11-13 13:03:35,3.90,2.97,7.30,99.90,536279,53,21367,-63
2019-11-13 13:04:06,7.10,2.55,7.30,99.90,536374,53,20985,-61
2019-11-13 13:04:37,4.90,2.92,7.30,99.90,536309,53,20990,-62
2019-11-13 13:05:08,8.00,3.10,7.20,99.90,536356,53,21350,-63
2019-11-13 13:05:39,4.53,2.75,7.20,99.90,536308,53,20946,-62
2019-11-13 13:06:10,7.00,3.17,7.10,99.90,536334,53,20911,-62
2019-11-13 13:06:41,6.72,2.80,7.10,99.90,536313,53,20922,-62
2019-11-13 13:07:11,7.75,2.83,7.10,99.90,536128,53,20894,-62
2019-11-13 13:07:42,7.70,3.08,7.10,99.90,536301,53,20993,-62
2019-11-13 13:08:13,7.90,2.95,7.10,99.90,536316,53,21374,-61
2019-11-13 13:08:44,7.90,3.00,7.10,99.90,536370,53,20997,-62
2019-11-13 13:09:15,7.53,3.03,7.10,99.90,536287,53,20944,-62
2019-11-13 13:09:46,5.43,2.60,7.20,99.90,536361,53,20931,-62
2019-11-13 13:10:17,5.85,2.75,7.10,99.90,536272,53,20978,-60
2019-11-13 13:10:48,5.35,3.10,7.10,99.90,536380,53,21434,-61
2019-11-13 13:11:19,5.35,2.87,7.20,99.90,536324,53,20986,-62
2019-11-13 13:11:50,4.97,3.10,7.20,99.90,536323,53,21022,-60
2019-11-13 13:12:21,5.60,3.00,7.10,99.90,536235,53,21397,-61
2019-11-13 13:12:52,7.07,3.70,7.20,99.90,536357,53,20946,-61
2019-11-13 13:13:23,4.75,3.10,7.20,99.90,536280,53,20923,-61
2019-11-13 13:13:54,7.85,3.22,7.20,99.90,536305,53,21466,-61
2019-11-13 13:14:25,5.90,2.95,7.30,99.90,536299,53,20895,-62
2019-11-13 13:14:56,5.60,3.22,7.20,99.90,536354,53,20925,-61
2019-11-13 13:15:27,3.62,2.67,7.20,99.90,536372,53,20895,-62
2019-11-13 13:15:58,7.32,3.00,7.20,99.90,536392,53,20943,-62
2019-11-13 13:16:29,6.55,2.65,7.30,99.90,536286,53,20954,-61
2019-11-13 13:17:00,6.65,2.95,7.30,99.90,536104,53,21346,-64
2019-11-13 13:17:31,5.72,3.08,7.30,99.90,536279,53,21366,-60
2019-11-13 13:18:03,5.47,2.92,7.20,99.90,536307,53,21010,-61
2019-11-13 13:18:33,6.43,2.90,7.10,99.90,536341,53,20942,-61
2019-11-13 13:19:04,5.68,2.97,7.10,99.90,536372,53,20959,-61
2019-11-13 13:19:36,7.28,3.62,7.00,99.90,536395,53,20872,-60
2019-11-13 13:20:07,5.57,3.03,7.00,99.90,536315,53,20926,-61
2019-11-13 13:20:38,5.30,3.30,6.90,99.90,536333,53,21465,-61
2019-11-13 13:21:09,5.85,3.00,7.00,99.90,536314,53,20931,-61
2019-11-13 13:21:40,6.97,3.50,7.00,99.90,536304,53,21355,-61
2019-11-13 13:22:11,11.05,3.78,7.00,99.90,536362,53,20927,-61
2019-11-13 13:22:41,8.07,2.95,6.90,99.90,536297,53,20883,-60
2019-11-13 13:23:12,7.07,3.42,6.90,99.90,536311,53,21055,-60
2019-11-13 13:23:43,6.68,3.55,6.90,99.90,536333,53,20943,-61
2019-11-13 13:24:14,6.30,3.40,6.90,99.90,536375,53,20979,-60
2019-11-13 13:24:45,6.32,4.00,7.00,99.90,536333,53,20918,-60
2019-11-13 13:25:16,5.93,3.30,7.00,99.90,536305,53,21005,-62
2019-11-13 13:25:47,5.45,3.25,7.00,99.90,536362,53,20950,-61
2019-11-13 13:26:18,7.35,3.28,7.00,99.90,536303,53,21410,-61
2019-11-13 13:26:49,4.93,3.47,7.00,99.90,536271,53,20939,-60
2019-11-13 13:27:20,7.97,3.65,7.00,99.90,536138,53,20939,-61
2019-11-13 13:27:51,7.50,3.33,7.00,99.90,536332,53,20887,-61
2019-11-13 13:28:22,6.30,3.83,6.90,99.90,536329,53,21454,-61
2019-11-13 13:28:53,5.20,3.40,6.90,99.90,536343,53,20894,-62
2019-11-13 13:29:24,5.47,3.20,7.00,99.90,536355,53,20946,-61
2019-11-13 13:29:55,8.07,3.37,7.00,99.90,536373,53,20942,-62
2019-11-13 13:30:26,7.55,3.50,7.00,99.90,536371,53,20930,-61
2019-11-13 13:30:57,6.20,3.03,7.00,99.90,536237,53,20935,-60
2019-11-13 13:31:28,5.00,3.25,7.00,99.90,536316,53,20990,-62
2019-11-13 13:31:59,4.72,3.00,6.90,99.90,536310,53,20978,-61
2019-11-13 13:32:30,6.87,3.15,6.90,99.90,536312,53,20995,-61
2019-11-13 13:33:01,6.07,3.25,7.00,99.90,536279,53,21413,-62
2019-11-13 13:33:32,7.75,3.28,7.00,99.90,536374,53,21375,-61
2019-11-13 13:34:03,8.00,3.40,7.00,99.90,536302,53,20994,-61
2019-11-13 13:34:34,5.45,2.92,7.00,99.90,536326,53,20895,-61
2019-11-13 13:35:05,8.32,3.20,7.00,99.90,536214,53,20982,-61
2019-11-13 13:35:36,4.82,3.17,6.90,99.90,536361,53,20915,-62
2019-11-13 13:36:07,8.40,3.03,7.00,99.90,536342,53,21006,-60
2019-11-13 13:36:38,7.90,3.35,7.00,99.90,536350,53,20950,-61
2019-11-13 13:37:09,9.40,4.47,7.00,99.90,535995,53,20946,-60
2019-11-13 13:37:40,6.25,3.45,7.00,99.90,536396,53,20918,-60
2019-11-13 13:38:11,6.82,3.12,7.00,99.90,536324,53,20930,-61
2019-11-13 13:38:42,6.30,3.53,7.00,99.90,536308,53,20931,-61
2019-11-13 13:39:13,4.87,2.70,7.00,99.90,536289,53,20923,-61
2019-11-13 13:39:44,8.13,4.12,6.90,99.90,536386,53,20891,-60
2019-11-13 13:40:15,6.68,3.67,6.90,99.90,536220,53,21466,-61
2019-11-13 13:40:46,5.80,3.35,6.90,99.90,536345,53,20906,-62
2019-11-13 13:41:17,7.75,3.65,6.90,99.90,536286,53,20943,-61
2019-11-13 13:41:48,6.37,3.45,6.90,99.90,536242,53,20983,-61
2019-11-13 13:42:18,8.98,5.10,7.00,99.90,536309,53,20931,-62
2019-11-13 13:42:49,8.93,5.30,7.00,99.90,536332,53,20942,-61
2019-11-13 13:43:20,5.50,3.75,7.00,99.90,536318,53,20946,-61
2019-11-13 13:43:51,9.65,4.37,7.10,99.90,536303,53,20979,-61
2019-11-13 13:44:22,7.20,3.50,7.10,99.90,536310,53,20931,-60
2019-11-13 13:44:53,10.23,5.60,7.00,99.90,536321,53,20895,-62
2019-11-13 13:45:24,6.35,3.20,7.00,99.90,536255,53,20948,-62
2019-11-13 13:45:55,5.68,3.58,7.00,99.90,536337,53,20907,-62
2019-11-13 13:46:26,6.65,3.15,7.00,99.90,536339,53,20919,-61
2019-11-13 13:46:57,5.12,2.92,7.00,99.90,536170,53,21415,-61
2019-11-13 13:47:28,3.67,2.30,7.00,99.90,536154,53,20994,-62
2019-11-13 13:47:59,7.45,3.20,7.00,99.90,536318,53,20905,-62
2019-11-13 13:48:30,6.60,3.35,7.10,99.90,536288,53,20915,-60
2019-11-13 13:49:01,8.90,4.00,7.00,99.90,536363,53,20959,-60
2019-11-13 13:49:32,8.10,3.62,7.00,99.90,536281,53,20998,-62
2019-11-13 13:50:04,10.35,5.18,7.00,99.90,536308,53,20927,-61
2019-11-13 13:50:35,7.60,4.62,7.00,99.90,536362,53,20923,-62
2019-11-13 13:51:06,8.90,3.85,7.00,99.90,536327,53,20894,-61
2019-11-13 13:51:37,6.87,3.92,7.00,99.90,536221,53,20926,-61
2019-11-13 13:52:08,7.05,4.18,7.00,99.90,536362,53,20887,-62
2019-11-13 13:52:39,11.55,4.53,7.00,99.90,536324,53,20934,-61
2019-11-13 13:53:10,11.32,4.35,7.00,99.90,536347,53,20903,-61
2019-11-13 13:53:41,7.60,3.30,7.00,99.90,536241,53,20955,-60
2019-11-13 13:54:12,9.85,5.15,7.00,99.90,536275,53,20900,-60
2019-11-13 13:54:43,8.05,3.90,7.10,99.90,536310,53,20951,-61
2019-11-13 13:55:14,6.75,3.40,7.10,99.90,536291,53,20915,-61
2019-11-13 13:55:45,15.30,4.12,7.10,99.90,536263,53,20943,-61
2019-11-13 13:56:16,9.52,4.32,7.10,99.90,536364,53,20911,-61
2019-11-13 13:56:46,13.38,5.00,7.10,99.90,536254,53,20934,-61
2019-11-13 13:57:17,9.27,5.03,7.10,99.90,536058,53,20998,-61
2019-11-13 13:57:48,10.50,4.70,7.10,99.90,536291,53,20986,-61
2019-11-13 13:58:19,9.23,4.57,7.10,99.90,536236,53,21364,-61
2019-11-13 13:58:50,10.95,4.07,7.00,99.90,536353,53,20919,-61
2019-11-13 13:59:21,7.28,3.25,7.00,99.90,536294,53,20875,-61
2019-11-13 13:59:52,5.93,3.15,7.00,99.90,536325,53,21407,-60
2019-11-13 14:00:23,13.50,3.83,6.90,99.90,536369,53,20958,-60
2019-11-13 14:00:54,7.47,3.10,6.80,99.90,536332,53,20978,-61
2019-11-13 14:01:25,11.05,3.85,6.80,99.90,536311,53,20938,-60
2019-11-13 14:01:56,7.60,3.58,6.80,99.90,536221,53,20978,-62
2019-11-13 14:02:27,7.40,3.50,6.80,99.90,536269,53,20907,-61
2019-11-13 14:02:58,4.07,2.90,6.80,99.90,536359,53,20931,-62
2019-11-13 14:03:29,5.47,3.12,6.80,99.90,536372,53,20899,-59
2019-11-13 14:04:00,7.37,3.60,6.80,99.90,536275,53,20989,-61
2019-11-13 14:04:31,6.37,3.10,6.70,99.90,536320,53,21370,-61
2019-11-13 14:05:04,7.85,3.72,6.70,99.90,536374,53,20954,-61
2019-11-13 14:05:35,5.90,3.47,6.70,99.90,536404,53,21371,-60
2019-11-13 14:06:06,8.45,4.00,6.70,99.90,536290,53,20915,-62
2019-11-13 14:06:37,7.75,4.10,6.70,99.90,536372,53,20982,-61
2019-11-13 14:07:07,7.43,3.42,6.70,99.90,536109,53,21022,-61
2019-11-13 14:07:38,7.05,3.80,6.60,99.90,536371,53,20883,-63
2019-11-13 14:08:09,6.03,3.60,6.60,99.90,536264,53,20954,-60
2019-11-13 14:08:40,7.75,3.17,6.60,99.90,536343,53,20946,-59
2019-11-13 14:09:11,6.85,3.85,6.50,99.90,536258,53,20966,-61
2019-11-13 14:09:42,7.03,3.55,6.50,99.90,536325,53,21332,-60
2019-11-13 14:10:13,5.75,3.20,6.50,99.90,536306,53,20974,-60
2019-11-13 14:10:44,9.50,3.80,6.50,99.90,536251,53,20979,-61
2019-11-13 14:11:15,11.80,4.15,6.50,99.90,536295,53,20938,-60
2019-11-13 14:11:46,7.82,3.60,6.50,99.90,536300,53,21340,-62
2019-11-13 14:12:17,6.28,3.40,6.50,99.90,536346,53,20983,-62
2019-11-13 14:12:48,8.38,3.22,6.60,99.90,536384,53,20914,-60
2019-11-13 14:13:19,7.22,3.90,6.60,99.90,536360,53,20946,-61
2019-11-13 14:13:50,9.20,4.00,6.70,99.90,536447,53,20974,-62
2019-11-13 14:14:21,7.05,4.40,6.70,99.90,536404,53,20950,-59
2019-11-13 14:14:52,7.28,3.50,6.70,99.90,536404,53,21399,-61
2019-11-13 14:15:23,5.87,3.35,6.70,99.90,536400,53,20926,-62
2019-11-13 14:15:54,6.40,3.62,6.70,99.90,536366,53,20938,-60
2019-11-13 14:16:25,7.25,4.18,6.60,99.90,536380,53,20966,-61
2019-11-13 14:16:56,5.80,3.97,6.60,99.90,536163,53,21371,-60
2019-11-13 14:17:27,11.77,4.12,6.60,99.90,536097,53,20930,-61
2019-11-13 14:17:58,5.10,3.67,6.60,99.90,536262,53,20887,-61
2019-11-13 14:18:29,6.40,3.53,6.70,99.90,536245,53,21003,-61
2019-11-13 14:19:00,4.70,3.60,6.70,99.90,536327,53,20875,-60
2019-11-13 14:19:31,5.72,3.87,6.60,99.90,536330,53,20931,-60
2019-11-13 14:20:03,7.65,3.45,6.60,99.90,536304,53,20907,-60
2019-11-13 14:20:34,8.57,3.50,6.60,99.90,536336,53,21457,-61
2019-11-13 14:21:05,5.20,3.20,6.60,99.90,536296,53,20883,-60
2019-11-13 14:21:35,7.87,3.45,6.60,99.90,536298,53,21386,-61
2019-11-13 14:22:06,7.68,3.35,6.60,99.90,536374,53,20885,-61
2019-11-13 14:22:42,8.18,2.85,6.60,99.90,536268,53,20927,-61
2019-11-13 14:23:14,6.50,2.83,6.70,99.90,536276,53,20895,-61
2019-11-13 14:23:45,7.45,3.35,6.70,99.90,536246,53,20989,-60
2019-11-13 14:24:34,6.57,3.42,6.80,99.90,536335,53,20891,-61
2019-11-13 14:25:05,5.72,2.72,6.90,99.90,485086,57,20947,-63
2019-11-13 14:25:36,5.55,2.72,7.00,99.90,536375,53,21384,-62
2019-11-13 14:26:07,5.57,3.15,7.10,99.90,536520,53,21391,-63
2019-11-13 14:26:38,4.28,2.62,7.30,99.90,536488,53,20970,-63
2019-11-13 14:27:09,5.15,3.22,7.40,99.90,536279,53,20966,-63
2019-11-13 14:27:40,5.87,2.62,7.40,99.90,536428,53,21026,-63
2019-11-13 14:28:11,6.43,3.10,7.60,99.90,536443,53,20883,-63
2019-11-13 14:28:42,3.85,2.70,7.60,99.90,536479,53,21543,-61
2019-11-13 14:29:13,5.87,2.83,7.70,99.90,536429,53,21032,-62
2019-11-13 14:29:44,6.62,3.10,7.70,99.90,536480,53,20934,-61
2019-11-13 14:30:15,5.10,3.00,7.70,99.90,536499,53,21339,-61
2019-11-13 14:30:46,7.20,2.80,7.80,99.90,536370,53,21427,-62
2019-11-13 14:31:17,4.75,2.92,7.70,99.90,536426,53,20951,-61
2019-11-13 14:31:48,6.10,3.05,7.70,99.90,536336,53,21477,-62
2019-11-13 14:32:19,4.82,2.70,7.60,99.90,536481,53,20898,-62
2019-11-13 14:32:50,6.20,3.00,7.60,99.90,536451,53,20998,-61
2019-11-13 14:33:21,7.10,2.78,7.60,99.90,536420,53,21430,-62
2019-11-13 14:33:52,6.15,3.10,7.60,99.90,536421,53,20930,-61
2019-11-13 14:34:23,4.72,3.15,7.60,99.90,536639,53,20887,-61
2019-11-13 14:34:54,6.35,3.50,7.70,99.90,536510,53,20923,-61
2019-11-13 14:35:25,4.80,3.20,7.70,99.90,536486,53,21343,-62
2019-11-13 14:35:56,5.30,3.08,7.70,99.90,536514,53,21482,-62
2019-11-13 14:36:27,6.07,3.42,7.70,99.90,536413,53,20891,-62
2019-11-13 14:36:58,4.50,2.70,7.60,99.90,536380,53,21370,-62
2019-11-13 14:37:29,6.05,3.30,7.50,99.90,536264,53,20903,-62
2019-11-13 14:38:00,4.30,2.35,7.40,99.90,536413,53,20977,-62
2019-11-13 14:38:31,4.15,2.70,7.40,99.90,536346,53,21379,-61
2019-11-13 14:39:03,4.37,2.87,7.40,99.90,536419,53,20934,-62
2019-11-13 14:39:35,6.05,2.75,7.30,99.90,536364,53,21434,-62
2019-11-13 14:40:07,4.00,2.97,7.20,99.90,536434,53,21394,-62
2019-11-13 14:40:38,6.32,3.08,7.20,99.90,536422,53,21374,-61
2019-11-13 14:41:09,4.50,2.72,7.20,99.90,536406,53,20990,-62
2019-11-13 14:41:40,8.80,3.20,7.20,99.90,536344,53,21360,-61
2019-11-13 14:42:11,3.25,2.92,7.20,99.90,536430,53,20962,-62
2019-11-13 14:42:42,5.32,2.92,7.20,99.90,536457,53,20931,-61
2019-11-13 14:43:13,7.93,3.30,7.10,99.90,536470,53,20950,-62
2019-11-13 14:43:44,9.85,3.20,7.10,99.90,536493,53,21315,-62
2019-11-13 14:44:15,7.82,2.72,7.10,99.90,536407,53,20943,-62
2019-11-13 14:44:46,5.80,2.70,7.10,99.90,536491,53,20914,-62
2019-11-13 14:45:17,7.95,2.67,7.10,99.90,536409,53,20931,-62
2019-11-13 14:45:48,7.55,2.85,7.10,99.90,536433,53,20942,-61
2019-11-13 14:46:19,9.05,3.12,7.20,99.90,536417,53,20939,-62
2019-11-13 14:46:50,4.03,2.55,7.20,99.90,536437,53,20930,-62
2019-11-13 14:47:21,4.57,2.75,7.10,99.90,536129,53,20939,-62
2019-11-13 14:47:52,8.48,3.15,7.00,99.90,536349,53,21398,-60
2019-11-13 14:48:23,5.60,3.37,7.00,99.90,536378,53,20935,-62
2019-11-13 14:48:54,6.80,3.00,7.00,99.90,536389,53,21422,-62
2019-11-13 14:49:25,6.25,3.08,6.80,99.90,536339,53,21376,-62
2019-11-13 14:49:56,8.60,3.80,6.90,99.90,536328,53,21414,-59
2019-11-13 14:50:27,8.40,3.92,6.80,99.90,536448,53,20935,-60
2019-11-13 14:50:58,5.05,3.20,6.80,99.90,536385,53,20916,-62
2019-11-13 14:51:29,7.18,2.70,6.80,99.90,536284,53,20931,-61
2019-11-13 14:52:00,6.87,3.12,6.80,99.90,536332,53,20942,-60
2019-11-13 14:52:31,6.20,3.70,6.80,99.90,536331,53,21485,-60
2019-11-13 14:53:02,7.90,3.55,6.80,99.90,536416,53,20919,-61
2019-11-13 14:53:33,5.87,3.45,6.80,99.90,536375,53,21386,-60
2019-11-13 14:54:04,6.05,3.40,6.80,99.90,536334,53,20979,-60
2019-11-13 14:54:36,5.43,3.15,6.80,99.90,536357,53,20915,-59
2019-11-13 14:55:07,5.53,3.22,6.80,99.90,536381,53,20955,-61
2019-11-13 14:55:38,6.05,2.87,6.80,99.90,536425,53,20875,-60
2019-11-13 14:56:09,5.50,2.30,6.80,99.90,536346,53,20918,-60
2019-11-13 14:56:40,6.55,3.10,6.80,99.90,536315,53,20915,-61
2019-11-13 14:57:11,4.07,2.58,6.80,99.90,536082,53,20927,-61
2019-11-13 14:57:42,4.40,3.15,6.70,99.90,536406,53,21331,-60
2019-11-13 14:58:13,4.32,2.80,6.70,99.90,536243,53,20978,-61
2019-11-13 14:58:44,5.85,2.92,6.70,99.90,536337,53,20974,-61
2019-11-13 14:59:14,4.53,3.00,6.70,99.90,536359,53,20997,-61
2019-11-13 14:59:45,4.85,2.62,6.70,99.90,536449,53,20902,-61
2019-11-13 15:00:16,5.87,2.67,6.70,99.90,536353,53,20954,-59
2019-11-13 15:00:47,8.40,2.67,6.70,99.90,536364,53,20947,-61
2019-11-13 15:01:18,6.12,2.95,6.80,99.90,536369,53,20923,-62
2019-11-13 15:01:49,4.43,2.95,6.80,99.90,536303,53,20958,-60
2019-11-13 15:02:20,8.07,3.70,6.80,99.90,536349,53,21407,-62
2019-11-13 15:02:51,8.38,3.97,6.80,99.90,536381,53,21383,-61
2019-11-13 15:03:22,8.02,3.47,6.80,99.90,536353,53,20930,-59
2019-11-13 15:03:53,7.07,3.75,6.90,99.90,536371,53,21331,-61
2019-11-13 15:04:24,6.10,3.10,6.90,99.90,536396,53,21466,-60
2019-11-13 15:04:55,3.90,3.03,6.90,99.90,536341,53,20931,-61
2019-11-13 15:05:26,6.72,3.37,6.90,99.90,536361,53,20927,-59
2019-11-13 15:05:57,5.90,3.60,7.00,99.90,536365,53,20938,-60
2019-11-13 15:06:28,5.93,3.53,7.00,99.90,536410,53,21386,-62
2019-11-13 15:06:59,7.57,3.90,7.00,99.90,536253,53,20927,-60
2019-11-13 15:07:31,7.55,4.28,7.20,99.90,536388,53,20923,-60
2019-11-13 15:08:02,8.70,3.90,7.30,99.90,536390,53,20899,-60
2019-11-13 15:08:52,9.10,4.25,7.60,99.90,536416,53,20919,-60
2019-11-13 15:11:14,5.55,3.85,7.70,99.90,485126,57,20994,-60
2019-11-13 15:11:45,6.43,3.40,7.80,99.90,536320,53,20919,-62
2019-11-13 15:12:19,5.85,3.47,8.00,99.90,536381,53,21017,-60
2019-11-13 15:12:51,4.75,3.22,7.90,99.90,536319,53,21410,-61
2019-11-13 15:13:22,7.70,3.90,7.80,99.90,536374,53,21501,-62
2019-11-13 15:13:53,5.90,3.30,7.80,99.90,536389,53,20899,-62
2019-11-13 15:14:24,6.35,3.40,7.70,99.90,536379,53,21430,-62
2019-11-13 15:14:55,5.87,3.80,7.70,99.90,536359,53,20903,-61
2019-11-13 15:15:26,4.85,3.12,7.70,99.90,536355,53,21014,-59
2019-11-13 15:15:57,4.62,3.60,7.60,99.90,536383,53,20895,-60
2019-11-13 15:16:28,5.12,2.97,7.60,99.90,536380,53,20926,-62
2019-11-13 15:16:58,5.47,3.30,7.60,99.90,536272,53,20876,-60
2019-11-13 15:17:29,6.43,3.97,7.50,99.90,536217,53,20927,-62
2019-11-13 15:18:00,5.32,3.15,7.50,99.90,536371,53,20949,-62
2019-11-13 15:18:31,3.95,3.15,7.50,99.90,536351,53,20930,-62
2019-11-13 15:19:03,4.78,3.00,7.60,99.90,536379,53,21324,-62
2019-11-13 15:19:34,5.10,3.65,7.50,99.90,536439,53,20943,-60
2019-11-13 15:20:06,6.93,3.50,7.40,99.90,536394,53,21419,-61
2019-11-13 15:20:37,6.28,3.15,7.40,99.90,536295,53,20902,-60
2019-11-13 15:21:08,5.72,2.85,7.30,99.90,536373,53,20906,-61
2019-11-13 15:21:39,4.25,2.95,7.30,99.90,536354,53,20918,-62
2019-11-13 15:22:10,7.55,3.45,7.20,99.90,536399,53,20887,-61
2019-11-13 15:22:41,5.80,3.00,7.20,99.90,536364,53,20931,-62
2019-11-13 15:23:12,4.62,3.10,7.10,99.90,536387,53,20906,-63
2019-11-13 15:23:43,4.80,3.33,7.10,99.90,536359,53,20998,-62
2019-11-13 15:24:14,5.15,3.25,7.10,99.90,536436,53,20942,-63
2019-11-13 15:24:45,3.62,2.65,7.00,99.90,536386,53,21454,-63
2019-11-13 15:25:17,6.60,3.20,7.00,99.90,536436,53,21378,-63
2019-11-13 15:25:48,3.87,2.92,7.00,99.90,536324,53,20943,-61
2019-11-13 15:26:19,5.93,3.33,6.90,99.90,536441,53,20907,-62
2019-11-13 15:26:50,5.78,3.45,6.80,99.90,536362,53,20911,-62
2019-11-13 15:27:21,5.12,3.03,6.90,99.90,536152,53,20947,-63
2019-11-13 15:27:52,6.20,3.33,6.80,99.90,536412,53,20991,-62
2019-11-13 15:28:22,4.60,3.37,6.80,99.90,536411,53,20923,-61
2019-11-13 15:28:53,4.35,3.20,6.70,99.90,536322,53,20992,-61
2019-11-13 15:29:24,7.97,3.58,6.70,99.90,536424,53,20878,-60
2019-11-13 15:29:55,7.28,3.28,6.60,99.90,536414,53,20974,-63
2019-11-13 15:30:26,6.20,3.45,6.50,99.90,536378,53,21355,-60
2019-11-13 15:30:57,3.78,3.15,6.50,99.90,536341,53,20954,-62
2019-11-13 15:31:28,6.12,3.70,6.50,99.90,536334,53,21013,-62
2019-11-13 15:32:00,4.75,3.22,6.50,99.90,536314,53,21427,-62
2019-11-13 15:32:31,6.47,3.30,6.40,99.90,536401,53,20966,-63
2019-11-13 15:33:02,6.30,3.40,6.40,99.90,536310,53,21406,-61
2019-11-13 15:33:35,4.95,2.90,6.30,99.90,536419,53,21367,-61
2019-11-13 15:34:06,5.35,3.47,6.30,99.90,536356,53,21422,-61
2019-11-13 15:34:37,5.65,3.53,6.30,99.90,536423,53,20934,-61
2019-11-13 15:35:08,6.87,3.70,6.20,99.90,536317,53,20926,-61
2019-11-13 15:35:39,4.85,3.50,6.30,99.90,536359,53,20974,-62
2019-11-13 15:36:10,4.90,3.50,6.30,99.90,536351,53,21458,-63
2019-11-13 15:36:41,4.32,3.35,6.20,99.90,536271,53,20954,-61
2019-11-13 15:37:12,8.05,3.60,6.20,99.90,536142,53,20982,-59
2019-11-13 15:37:43,5.93,4.07,6.20,99.90,536383,53,21470,-61
2019-11-13 15:38:14,5.40,3.37,6.20,99.90,536316,53,20994,-61
2019-11-13 15:38:45,6.40,3.37,6.10,99.90,536391,53,21391,-60
2019-11-13 15:39:17,8.80,3.50,6.10,99.90,536339,53,20931,-62
2019-11-13 15:39:48,7.30,3.45,6.10,99.90,536290,53,20927,-62
2019-11-13 15:40:19,6.50,3.67,6.10,99.90,536288,53,21013,-62
2019-11-13 15:40:50,7.82,3.75,6.10,99.90,536347,53,20931,-62
2019-11-13 15:41:21,6.20,3.40,6.00,99.90,536353,53,20927,-61
2019-11-13 15:41:52,5.25,3.17,6.10,99.90,536340,53,21541,-61
2019-11-13 15:42:23,5.35,3.22,6.10,99.90,536366,53,20923,-61
2019-11-13 15:42:54,6.15,3.22,6.10,99.90,536357,53,20923,-63
2019-11-13 15:43:25,5.57,3.60,6.00,99.90,536331,53,20931,-60
2019-11-13 15:43:56,7.07,3.22,5.90,99.90,536389,53,21410,-62
2019-11-13 15:44:27,4.60,3.17,6.00,99.90,536291,53,20935,-62
2019-11-13 15:44:58,3.47,2.72,5.90,99.90,536420,53,21340,-60
2019-11-13 15:45:29,4.37,2.75,5.90,99.90,536360,53,21021,-60
2019-11-13 15:46:00,9.32,2.87,5.90,99.90,536373,53,20883,-61
2019-11-13 15:46:31,6.62,2.97,5.90,99.90,536322,53,21002,-62
2019-11-13 15:47:02,4.07,3.00,5.80,99.90,536226,53,20954,-64
2019-11-13 15:47:33,11.85,3.20,5.80,99.90,536408,53,20954,-62
2019-11-13 15:48:04,7.95,3.00,5.80,99.90,536372,53,20923,-62
2019-11-13 15:48:35,6.97,3.10,5.80,99.90,536172,53,20918,-62
2019-11-13 15:49:06,3.42,3.03,5.80,99.90,536369,53,20963,-62
2019-11-13 15:49:37,6.28,3.10,5.80,99.90,536369,53,20935,-61
2019-11-13 15:50:09,5.87,3.28,5.80,99.90,536398,53,20939,-61
2019-11-13 15:50:40,4.95,2.62,5.70,99.90,536303,53,20963,-61
2019-11-13 15:51:10,5.35,3.12,5.80,99.90,536341,53,20947,-61
2019-11-13 15:51:41,5.72,3.30,5.70,99.90,536330,53,20919,-62
2019-11-13 15:52:12,4.28,2.83,5.70,99.90,536397,53,21411,-61
2019-11-13 15:52:43,4.93,2.95,5.70,99.90,536384,53,20917,-62
2019-11-13 15:53:14,7.75,3.45,5.70,99.90,536410,53,21370,-61
2019-11-13 15:53:45,4.30,3.28,5.70,99.90,536403,53,20929,-61
2019-11-13 15:54:16,5.43,3.67,5.60,99.90,536257,53,20927,-61
2019-11-13 15:54:47,5.37,2.97,5.60,99.90,536315,53,20935,-61
2019-11-13 15:55:18,4.57,3.40,5.60,99.90,536308,53,20910,-60
2019-11-13 15:55:49,8.40,3.90,5.60,99.90,536316,53,20943,-60
2019-11-13 15:56:20,4.90,2.85,5.60,99.90,536366,53,21391,-62
2019-11-13 15:56:51,4.72,2.80,5.50,99.90,536374,53,20939,-62
2019-11-13 15:57:22,3.47,2.22,5.50,99.90,536072,53,20943,-61
2019-11-13 15:57:53,6.28,3.03,5.50,99.90,536392,53,20852,-60
2019-11-13 15:58:24,7.65,2.97,5.40,99.90,536285,53,21450,-61
2019-11-13 15:58:55,4.93,2.78,5.40,99.90,536347,53,20950,-62
2019-11-13 15:59:26,4.93,2.65,5.40,99.90,536376,53,20997,-61
2019-11-13 15:59:57,4.40,2.30,5.40,99.90,536361,53,21323,-61
2019-11-13 16:00:28,3.85,2.50,5.40,99.90,536388,53,20998,-61
2019-11-13 16:00:59,7.12,2.78,5.40,99.90,536381,53,20883,-61
2019-11-13 16:01:30,3.42,2.10,5.30,99.90,536318,53,20943,-62
2019-11-13 16:02:01,5.72,2.17,5.30,99.90,536362,53,20915,-61
2019-11-13 16:02:32,4.18,2.00,5.30,99.90,536304,53,20927,-62
2019-11-13 16:03:03,4.57,2.15,5.30,99.90,536372,53,20876,-61
2019-11-13 16:03:34,6.03,2.20,5.30,99.90,536348,53,21462,-63
2019-11-13 16:04:05,4.68,2.33,5.20,99.90,536410,53,20899,-62
2019-11-13 16:04:36,3.40,2.00,5.20,99.90,536361,53,20942,-59
2019-11-13 16:05:07,3.15,2.35,5.30,99.90,536303,53,20894,-61
2019-11-13 16:05:38,3.97,2.53,5.20,99.90,536400,53,21386,-60
2019-11-13 16:06:10,6.57,2.50,5.20,99.90,536357,53,20962,-60
2019-11-13 16:06:41,3.78,2.35,5.20,99.90,536406,53,20943,-61
2019-11-13 16:07:12,5.72,2.03,5.20,99.90,536151,53,20943,-62
2019-11-13 16:07:43,3.15,2.17,5.10,99.90,536336,53,20966,-61
2019-11-13 16:08:13,4.32,2.00,5.10,99.90,536384,53,20934,-61
2019-11-13 16:08:45,3.08,2.00,5.10,99.90,536377,53,21459,-61
2019-11-13 16:09:16,2.87,1.87,5.10,99.90,536324,53,21394,-61
2019-11-13 16:09:47,3.62,2.33,5.10,99.90,536309,53,20915,-61
2019-11-13 16:10:18,3.80,2.03,5.00,99.90,536344,53,21371,-60
2019-11-13 16:10:50,3.35,2.00,5.00,99.90,536381,53,20946,-61
2019-11-13 16:11:20,2.35,1.67,5.00,99.90,536335,53,21387,-61
2019-11-13 16:11:51,4.20,2.10,5.00,99.90,536214,53,20994,-62
2019-11-13 16:12:22,5.80,2.00,4.90,99.90,536371,53,21371,-60
2019-11-13 16:12:53,2.53,1.98,4.90,99.90,536381,53,20943,-62
2019-11-13 16:13:24,3.47,2.10,4.90,99.90,536288,53,20970,-61
2019-11-13 16:13:55,2.20,1.87,4.90,99.90,536419,53,20934,-60
2019-11-13 16:14:26,4.05,2.00,4.90,99.90,536306,53,21002,-61
2019-11-13 16:14:57,2.20,2.00,4.90,99.90,536348,53,20955,-62
2019-11-13 16:15:28,3.00,1.73,4.90,99.90,536281,53,20935,-61
2019-11-13 16:15:59,3.65,1.92,4.80,99.90,536346,53,21307,-61
2019-11-13 16:16:30,3.78,2.15,4.80,99.90,536305,53,20935,-60
2019-11-13 16:17:01,5.30,2.12,4.80,99.90,536101,53,20883,-60
2019-11-13 16:17:32,4.12,2.40,4.80,99.90,536272,53,21006,-61
2019-11-13 16:18:03,3.70,2.10,4.70,99.90,536381,53,21347,-62
2019-11-13 16:18:34,3.15,1.80,4.70,99.90,536318,53,20935,-62
2019-11-13 16:19:05,4.32,1.90,4.70,99.90,536438,53,20935,-61
2019-11-13 16:19:36,4.53,1.90,4.70,99.90,536281,53,21073,-64
2019-11-13 16:20:07,2.78,1.73,4.70,99.90,536371,53,20946,-61
2019-11-13 16:20:38,3.67,1.83,4.70,99.90,536368,53,20931,-63
2019-11-13 16:21:09,3.22,2.40,4.60,99.90,536361,53,20883,-59
2019-11-13 16:21:40,3.17,2.08,4.60,99.90,536265,53,21415,-61
2019-11-13 16:22:11,1.98,1.58,4.60,99.90,536377,53,20871,-60
2019-11-13 16:22:42,4.25,1.80,4.60,99.90,536300,53,20950,-61
2019-11-13 16:23:13,3.10,1.83,4.60,99.90,536378,53,20876,-61
2019-11-13 16:23:44,4.47,1.98,4.50,99.90,536290,53,20934,-59
2019-11-13 16:24:15,5.57,1.92,4.50,99.90,536361,53,20894,-61
2019-11-13 16:24:45,3.03,1.90,4.50,99.90,536386,53,21389,-61
2019-11-13 16:25:16,7.93,1.75,4.50,99.90,536357,53,20907,-62
2019-11-13 16:25:47,3.87,2.08,4.50,99.90,536322,53,20907,-60
2019-11-13 16:26:18,2.25,1.70,4.50,99.90,536356,53,20982,-60
2019-11-13 16:26:49,2.35,1.70,4.50,99.90,536304,53,20942,-61
2019-11-13 16:27:20,2.67,1.70,4.40,99.90,536186,53,20891,-60
2019-11-13 16:27:51,3.92,1.70,4.50,99.90,536280,53,20914,-59
2019-11-13 16:28:22,4.25,2.10,4.40,99.90,536363,53,21336,-60
2019-11-13 16:28:53,4.50,1.95,4.40,99.90,536335,53,20927,-60
2019-11-13 16:29:24,3.65,1.95,4.40,99.90,536345,53,21340,-60
2019-11-13 16:29:55,4.57,2.12,4.40,99.90,536302,53,20935,-61
2019-11-13 16:30:26,4.68,2.08,4.40,99.90,536365,53,20994,-61
2019-11-13 16:30:57,1.87,1.62,4.40,99.90,536334,53,20995,-60
2019-11-13 16:31:28,4.00,2.00,4.40,99.90,536321,53,21195,-61
2019-11-13 16:31:59,4.37,2.00,4.40,99.90,536263,53,20953,-61
2019-11-13 16:32:30,3.47,2.03,4.40,99.90,536346,53,21002,-60
2019-11-13 16:33:01,1.80,1.50,4.40,99.90,536342,53,21006,-64
2019-11-13 16:33:32,2.30,1.75,4.30,99.90,536354,53,21414,-60
2019-11-13 16:34:03,2.58,1.90,4.30,99.90,536319,53,20935,-61
2019-11-13 16:34:34,4.60,2.10,4.30,99.90,536325,53,21493,-60
2019-11-13 16:35:06,3.42,2.00,4.30,99.90,536290,53,20930,-58
2019-11-13 16:35:36,2.62,2.00,4.30,99.90,536375,53,21394,-59
2019-11-13 16:36:07,2.25,1.85,4.30,99.90,536314,53,20990,-61
2019-11-13 16:36:38,4.37,1.90,4.20,99.90,536350,53,21429,-61
2019-11-13 16:37:09,3.62,1.95,4.20,99.90,536197,53,20950,-61
2019-11-13 16:37:40,4.25,1.83,4.20,99.90,536332,53,20919,-61
2019-11-13 16:38:11,4.82,2.08,4.20,99.90,536274,53,20983,-61
2019-11-13 16:38:42,3.08,1.98,4.20,99.90,536276,53,21021,-60
2019-11-13 16:39:13,2.08,1.65,4.20,99.90,536349,53,21413,-61
2019-11-13 16:39:44,6.75,2.70,4.10,99.90,536346,53,20927,-61
2019-11-13 16:40:15,4.03,2.17,4.10,99.90,536299,53,20923,-60
2019-11-13 16:40:46,4.43,2.10,4.10,99.90,536346,53,20998,-61
2019-11-13 16:41:17,5.25,2.10,4.00,99.90,536387,53,20879,-62
2019-11-13 16:41:48,3.53,2.08,4.00,99.90,536279,53,21498,-61
2019-11-13 16:42:19,2.17,1.95,4.00,99.90,536314,53,20946,-61
2019-11-13 16:42:50,3.90,2.35,4.00,99.90,536321,53,20982,-61
2019-11-13 16:43:21,2.75,2.08,4.10,99.90,536354,53,20989,-61
2019-11-13 16:43:52,4.65,2.30,4.10,99.90,536328,53,20868,-60
2019-11-13 16:44:23,3.75,2.30,4.00,99.90,536375,53,21386,-60
2019-11-13 16:44:54,5.68,2.60,4.10,99.90,536295,53,20955,-59
2019-11-13 16:45:24,3.35,2.40,4.10,99.90,536393,53,20911,-61
2019-11-13 16:45:55,3.85,2.37,4.10,99.90,536376,53,20939,-61
2019-11-13 16:46:26,3.72,2.10,4.00,99.90,536344,53,20910,-61
2019-11-13 16:46:57,4.37,2.60,4.00,99.90,536214,53,20955,-61
2019-11-13 16:47:28,5.62,2.53,4.00,99.90,536136,53,20954,-61
2019-11-13 16:47:59,3.40,2.17,4.00,99.90,536320,53,20962,-61
2019-11-13 16:48:30,3.60,2.25,4.00,99.90,536258,53,21391,-60
2019-11-13 16:49:01,4.20,2.25,4.00,99.90,536253,53,20935,-59
2019-11-13 16:49:32,4.57,2.20,3.90,99.90,536356,53,20973,-60
2019-11-13 16:50:04,3.60,2.72,3.90,99.90,536339,53,21006,-60
2019-11-13 16:50:35,4.22,2.50,3.90,99.90,536319,53,21403,-60
2019-11-13 16:51:06,3.10,2.42,3.90,99.90,536285,53,20990,-60
2019-11-13 16:51:37,3.78,2.55,3.90,99.90,536269,53,21383,-60
2019-11-13 16:52:08,9.40,2.92,3.90,99.90,536338,53,20899,-61
2019-11-13 16:52:39,3.50,2.37,3.90,99.90,536354,53,21001,-60
2019-11-13 16:53:10,3.95,3.10,3.90,99.90,536241,53,20966,-60
2019-11-13 16:53:41,4.53,3.15,3.90,99.90,536306,53,20903,-60
2019-11-13 16:54:12,8.73,4.20,3.90,99.90,536324,53,20926,-61
2019-11-13 16:54:43,4.87,3.15,3.80,99.90,536349,53,20953,-61
2019-11-13 16:55:14,7.72,4.75,3.80,99.90,536264,53,20867,-60
2019-11-13 16:55:45,7.55,2.78,3.80,99.90,536339,53,20919,-60
2019-11-13 16:56:16,6.55,2.25,3.80,99.90,536311,53,20871,-61
2019-11-13 16:56:47,2.75,2.22,3.80,99.90,536297,53,20927,-60
2019-11-13 16:57:18,5.40,2.92,3.80,99.90,536101,53,20930,-61
2019-11-13 16:57:49,5.18,2.65,3.70,99.90,536323,53,20923,-61
2019-11-13 16:58:20,4.30,2.58,3.70,99.90,536387,53,20899,-60
2019-11-13 16:58:51,2.72,2.15,3.70,99.90,536312,53,21391,-61
2019-11-13 16:59:22,3.62,2.20,3.70,99.90,536312,53,20910,-61
2019-11-13 16:59:53,4.00,2.05,3.70,99.90,536327,53,20923,-60
2019-11-13 17:00:24,6.82,2.78,3.70,99.90,536392,53,20927,-61
2019-11-13 17:00:54,6.12,2.95,3.70,99.90,536284,53,20946,-61
2019-11-13 17:01:25,3.95,2.40,3.60,99.90,536313,53,20946,-61
2019-11-13 17:01:56,3.55,2.47,3.70,99.90,536264,53,21022,-61
2019-11-13 17:02:27,3.35,2.50,3.70,99.90,536321,53,21410,-59
2019-11-13 17:02:58,4.50,2.58,3.70,99.90,536359,53,20952,-60
2019-11-13 17:03:29,4.97,2.53,3.70,99.90,536208,53,21002,-59
2019-11-13 17:04:00,3.92,2.67,3.70,99.90,536285,53,20934,-60
2019-11-13 17:04:31,5.18,3.03,3.70,99.90,536367,53,20981,-59
2019-11-13 17:05:03,4.72,2.75,3.60,99.90,536340,53,20923,-60
2019-11-13 17:05:34,3.92,2.45,3.60,99.90,536287,53,21485,-61
2019-11-13 17:06:05,4.05,2.80,3.60,99.90,536452,53,20982,-61
2019-11-13 17:06:36,5.95,3.05,3.60,99.90,536403,53,20966,-60
2019-11-13 17:07:07,6.53,2.80,3.60,99.90,536212,53,21445,-61
2019-11-13 17:07:37,4.45,2.72,3.60,99.90,536416,53,21395,-61
2019-11-13 17:08:08,4.70,3.05,3.60,99.90,536351,53,20939,-61
2019-11-13 17:08:39,7.43,3.05,3.50,99.90,536392,53,20939,-62
2019-11-13 17:09:10,4.50,2.80,3.50,99.90,536430,53,20927,-61
2019-11-13 17:09:41,5.07,2.90,3.50,99.90,536333,53,20995,-61
2019-11-13 17:10:13,5.62,3.10,3.50,99.90,536413,53,20976,-61
2019-11-13 17:10:44,3.47,2.90,3.50,99.90,536420,53,20947,-61
2019-11-13 17:11:15,4.75,3.08,3.50,99.90,536268,53,20955,-61
2019-11-13 17:11:46,9.35,3.50,3.50,99.90,536325,53,20915,-61
2019-11-13 17:12:16,8.98,3.72,3.50,99.90,536289,53,20923,-61
2019-11-13 17:12:47,8.07,3.45,3.50,99.90,536343,53,21014,-60
2019-11-13 17:13:19,5.62,3.15,3.50,99.90,536371,53,20985,-61
2019-11-13 17:13:50,4.57,3.12,3.40,99.90,536279,53,21394,-61
2019-11-13 17:14:20,5.40,3.97,3.40,99.90,536325,53,20910,-62
2019-11-13 17:14:51,7.12,4.03,3.50,99.90,536330,53,20965,-61
2019-11-13 17:15:23,5.12,3.20,3.50,99.90,536320,53,21369,-62
2019-11-13 17:15:54,5.93,3.40,3.50,99.90,536288,53,20939,-61
2019-11-13 17:16:25,6.37,3.80,3.50,99.90,536339,53,20927,-62
2019-11-13 17:16:56,4.30,3.10,3.50,99.90,536278,53,20919,-60
2019-11-13 17:17:27,4.60,3.75,3.50,99.90,536141,53,20919,-61
2019-11-13 17:17:58,8.57,3.40,3.50,99.90,536304,53,21454,-61
2019-11-13 17:18:29,7.53,3.75,3.40,99.90,536374,53,20930,-59
2019-11-13 17:19:00,6.95,4.00,3.40,99.90,536230,53,21015,-61
2019-11-13 17:19:31,9.18,4.30,3.40,99.90,536337,53,20923,-61
2019-11-13 17:20:02,8.60,4.28,3.40,99.90,536418,53,20923,-61
2019-11-13 17:20:33,5.70,3.80,3.40,99.90,536345,53,21407,-62
2019-11-13 17:21:04,8.40,4.30,3.30,99.90,536345,53,20926,-60
2019-11-13 17:21:35,7.45,4.03,3.30,99.90,536373,53,20986,-62
2019-11-13 17:22:06,5.45,3.75,3.30,99.90,536360,53,21339,-62
2019-11-13 17:22:37,6.40,3.58,3.30,99.90,536383,53,21044,-61
2019-11-13 17:23:08,5.12,3.92,3.30,99.90,536375,53,20905,-61
2019-11-13 17:23:39,5.60,3.97,3.30,99.90,536442,53,20935,-62
2019-11-13 17:24:10,8.05,3.97,3.30,99.90,536329,53,21394,-58
2019-11-13 17:24:41,7.78,3.33,3.30,99.90,536260,53,20923,-62
2019-11-13 17:25:12,5.57,3.40,3.30,99.90,536384,53,20951,-61
2019-11-13 17:25:43,7.12,3.33,3.30,99.90,536492,53,21010,-62
2019-11-13 17:26:14,6.78,3.53,3.30,99.90,536393,53,20934,-62
2019-11-13 17:26:46,9.00,3.12,3.30,99.90,536433,53,20930,-62
2019-11-13 17:27:17,4.50,3.55,3.30,99.90,536250,53,20963,-63
2019-11-13 17:27:47,5.40,3.47,3.30,99.90,536345,53,20986,-62
2019-11-13 17:28:18,6.93,4.03,3.30,99.90,536374,53,20868,-62
2019-11-13 17:28:49,7.07,4.25,3.30,99.90,536415,53,20918,-61
2019-11-13 17:29:20,7.70,4.05,3.20,99.90,536440,53,21319,-62
2019-11-13 17:29:51,7.00,3.95,3.20,99.90,536445,53,20946,-63
2019-11-13 17:30:22,9.32,4.65,3.20,99.90,536364,53,20887,-62
2019-11-13 17:30:53,5.03,3.80,3.20,99.90,536426,53,20930,-63
2019-11-13 17:31:24,5.40,3.90,3.20,99.90,536318,53,20927,-63
2019-11-13 17:31:55,6.62,4.22,3.20,99.90,536407,53,21407,-61
2019-11-13 17:32:26,5.53,4.03,3.20,99.90,536301,53,20931,-62
2019-11-13 17:32:57,6.85,5.00,3.20,99.90,536357,53,20990,-63
2019-11-13 17:33:28,6.45,4.25,3.20,99.90,536392,53,20963,-62
2019-11-13 17:33:59,5.80,4.20,3.20,99.90,536445,53,21406,-63
2019-11-13 17:34:30,11.80,4.82,3.20,99.90,536356,53,21375,-63
2019-11-13 17:35:01,16.95,10.43,3.20,99.90,536412,53,20997,-62
2019-11-13 17:35:32,7.90,4.28,3.10,99.90,536372,53,21423,-62
2019-11-13 17:36:03,5.68,4.07,3.20,99.90,536425,53,20895,-63
2019-11-13 17:36:34,9.32,4.05,3.20,99.90,536360,53,21466,-63
2019-11-13 17:37:05,10.32,4.55,3.20,99.90,536161,53,20871,-63
2019-11-13 17:37:36,7.47,4.03,3.20,99.90,536365,53,20920,-63
2019-11-13 17:38:07,5.65,3.40,3.20,99.90,536403,53,21326,-60
2019-11-13 17:38:38,5.87,3.42,3.20,99.90,536226,53,20931,-61
2019-11-13 17:39:09,8.90,3.60,3.20,99.90,536352,53,20954,-60
2019-11-13 17:39:40,6.00,3.40,3.20,99.90,536316,53,20919,-62
2019-11-13 17:40:10,8.32,3.40,3.20,99.90,536411,53,21406,-62
2019-11-13 17:40:41,8.00,3.70,3.20,99.90,536271,53,20938,-60
2019-11-13 17:41:12,4.97,3.45,3.20,99.90,536310,53,20911,-61
2019-11-13 17:41:51,6.35,4.20,3.20,99.90,536330,53,21380,-61
2019-11-13 17:42:22,5.82,3.60,3.20,99.90,536295,53,20946,-58
2019-11-13 17:42:53,5.15,3.15,3.20,99.90,536335,53,20923,-61
2019-11-13 17:43:24,4.15,3.08,3.20,99.90,536356,53,21008,-61
2019-11-13 17:43:55,5.53,3.50,3.10,99.90,536341,53,21002,-61
2019-11-13 17:44:26,7.55,3.25,3.10,99.90,536376,53,20931,-60
2019-11-13 17:44:57,7.03,3.08,3.10,99.90,536307,53,20938,-61
2019-11-13 17:45:28,6.22,3.53,3.10,99.90,536366,53,20915,-61
2019-11-13 17:45:59,4.82,3.60,3.10,99.90,536302,53,20930,-60
2019-11-13 17:46:30,5.20,3.35,3.10,99.90,536386,53,20899,-61
2019-11-13 17:47:01,5.72,3.78,3.10,99.90,536059,53,20963,-62
2019-11-13 17:47:32,5.43,3.65,3.10,99.90,536310,53,20934,-59
2019-11-13 17:48:03,5.55,3.60,3.20,99.90,536243,53,20938,-59
2019-11-13 17:48:33,6.75,3.90,3.10,99.90,536345,53,20943,-60
2019-11-13 17:49:04,7.93,4.10,3.10,99.90,536251,53,21398,-61
2019-11-13 17:49:35,5.70,3.60,3.10,99.90,536295,53,21317,-61
2019-11-13 17:50:06,5.95,4.32,3.10,99.90,536371,53,20950,-59
2019-11-13 17:50:38,8.00,4.30,3.10,99.90,536364,53,20879,-60
2019-11-13 17:51:08,7.75,4.45,3.10,99.90,536334,53,21007,-60
2019-11-13 17:51:39,4.47,3.67,3.10,99.90,536282,53,20947,-59
2019-11-13 17:52:10,8.30,3.40,3.10,99.90,536351,53,20934,-59
2019-11-13 17:52:41,6.68,4.03,3.10,99.90,536349,53,20863,-59
2019-11-13 17:53:12,7.43,4.00,3.10,99.90,536292,53,21411,-59
2019-11-13 17:53:43,6.80,3.65,3.10,99.90,536319,53,20906,-60
2019-11-13 17:54:14,8.57,4.47,3.10,99.90,536320,53,20895,-60
2019-11-13 17:54:45,8.30,4.03,3.10,99.90,536364,53,20876,-60
2019-11-13 17:55:16,6.93,3.75,3.10,99.90,536293,53,20930,-61
2019-11-13 17:55:47,7.65,3.92,3.20,99.90,536285,53,21331,-60
2019-11-13 17:56:18,8.30,3.58,3.20,99.90,536221,53,20946,-60
2019-11-13 17:56:49,7.80,4.30,3.20,99.90,536311,53,20883,-59
2019-11-13 17:57:20,11.82,4.72,3.20,99.90,536062,53,21517,-60
2019-11-13 17:57:51,10.30,4.60,3.20,99.90,536301,53,21372,-59
2019-11-13 17:58:22,9.73,3.92,3.20,99.90,536301,53,21002,-60
2019-11-13 17:58:53,6.75,3.80,3.20,99.90,536348,53,20938,-59
2019-11-13 17:59:24,7.80,4.25,3.20,99.90,536351,53,20911,-59
2019-11-13 17:59:55,7.75,4.60,3.20,99.90,536325,53,20918,-60
2019-11-13 18:00:26,7.10,4.00,3.20,99.90,536381,53,21387,-59
2019-11-13 18:00:57,6.85,4.15,3.20,99.90,536317,53,20923,-61
2019-11-13 18:01:28,6.62,4.18,3.30,99.90,536242,53,20911,-61
2019-11-13 18:01:58,8.02,4.20,3.30,99.90,536306,53,21391,-60
2019-11-13 18:02:29,6.25,4.32,3.30,99.90,536308,53,21411,-60
2019-11-13 18:03:00,8.05,4.35,3.30,99.90,536275,53,20953,-60
2019-11-13 18:03:31,7.00,4.10,3.30,99.90,536370,53,20930,-60
2019-11-13 18:04:02,7.45,3.60,3.30,99.90,536270,53,20959,-60
2019-11-13 18:04:33,6.18,3.92,3.30,99.90,536388,53,20950,-60
2019-11-13 18:05:05,8.25,4.12,3.30,99.90,536328,53,21414,-59
2019-11-13 18:05:36,5.55,3.45,3.30,99.90,536338,53,21399,-59
2019-11-13 18:06:07,7.70,3.80,3.30,99.90,536298,53,20999,-58
2019-11-13 18:06:38,6.07,3.58,3.30,99.90,536315,53,21390,-61
2019-11-13 18:07:08,5.78,4.03,3.30,99.90,536063,53,21383,-60
2019-11-13 18:07:39,7.18,4.05,3.30,99.90,536343,53,20943,-60
2019-11-13 18:08:13,7.32,4.20,3.30,99.90,536267,53,20970,-61
2019-11-13 18:08:44,5.00,3.60,3.30,99.90,536286,53,20930,-61
2019-11-13 18:09:15,5.72,3.75,3.20,99.90,536372,53,21005,-60
2019-11-13 18:09:46,6.57,3.97,3.20,99.90,536309,53,20911,-59
2019-11-13 18:10:17,5.85,3.87,3.20,99.90,536342,53,20903,-60
2019-11-13 18:10:48,7.97,3.75,3.20,99.90,536334,53,20982,-61
2019-11-13 18:11:19,9.40,4.35,3.20,99.90,536370,53,21331,-59
2019-11-13 18:11:50,9.70,4.72,3.20,99.90,536294,53,21435,-60
2019-11-13 18:12:21,6.05,4.00,3.20,99.90,536335,53,21390,-61
2019-11-13 18:12:52,8.65,4.72,3.20,99.90,536161,53,21002,-60
2019-11-13 18:13:23,9.00,4.03,3.20,99.90,536312,53,20977,-59
2019-11-13 18:13:54,7.18,4.20,3.10,99.90,536323,53,20923,-60
2019-11-13 18:14:25,10.10,4.25,3.20,99.90,536323,53,20906,-61
2019-11-13 18:14:56,8.07,4.20,3.20,99.90,536284,53,20925,-60
2019-11-13 18:15:27,5.68,4.22,3.20,99.90,536342,53,21406,-61
2019-11-13 18:15:57,7.37,4.40,3.20,99.90,536220,53,20934,-60
2019-11-13 18:16:29,10.40,4.28,3.20,99.90,536279,53,20954,-61
2019-11-13 18:17:25,6.43,4.10,3.20,99.90,536270,53,20994,-59
2019-11-13 18:18:05,6.82,4.53,3.20,99.90,536272,53,20874,-61
2019-11-13 18:18:55,9.77,5.10,3.20,99.90,536521,53,20951,-59
2019-11-13 18:19:41,8.88,4.95,3.30,99.90,485077,57,21010,-60
2019-11-13 18:20:12,9.70,4.37,3.20,99.90,536305,53,20902,-60
2019-11-13 18:20:43,9.88,4.70,3.30,99.90,536307,53,21034,-60
2019-11-13 18:21:15,8.07,4.30,3.30,99.90,536259,53,20950,-60
2019-11-13 18:21:45,9.90,4.60,3.20,99.90,536293,53,21483,-60
2019-11-13 18:22:16,8.88,4.70,3.30,99.90,536319,53,20879,-61
2019-11-13 18:22:47,9.18,4.45,3.30,99.90,536239,53,20927,-59
2019-11-13 18:23:18,9.13,5.05,3.30,99.90,536296,53,20879,-60
2019-11-13 18:23:49,9.88,5.32,3.30,99.90,536228,53,20930,-61
2019-11-13 18:24:20,9.60,5.05,3.30,99.90,536251,53,20954,-60
2019-11-13 18:24:51,9.18,4.60,3.30,99.90,536220,53,20951,-62
2019-11-13 18:25:22,8.30,4.78,3.30,99.90,535940,53,20896,-64
2019-11-13 18:25:53,9.18,5.03,3.30,99.90,536154,53,20894,-60
2019-11-13 18:26:25,9.63,4.97,3.30,99.90,534950,53,21518,-57
2019-11-13 18:26:56,8.95,5.25,3.20,99.90,536190,53,21434,-58
2019-11-13 18:27:27,10.48,4.80,3.20,99.90,536183,53,20931,-61
2019-11-13 18:27:58,9.00,4.75,3.20,99.90,536197,53,20927,-65
2019-11-13 18:28:29,8.90,4.72,3.20,99.90,536313,53,20907,-61
2019-11-13 18:29:00,7.55,5.07,3.20,99.90,536133,53,20962,-62
2019-11-13 18:29:31,10.07,5.50,3.20,99.90,536292,53,21383,-61
2019-11-13 18:30:04,10.23,5.00,3.20,99.90,536314,53,20994,-60
2019-11-13 18:30:35,9.25,4.93,3.20,99.90,536326,53,21470,-61
2019-11-13 18:31:06,10.23,5.30,3.20,99.90,536210,53,20955,-62
2019-11-13 18:31:37,9.10,4.65,3.10,99.90,535841,53,21394,-62
2019-11-13 18:32:08,9.45,5.68,3.10,99.90,535730,53,21027,-63
2019-11-13 18:32:39,8.88,4.75,3.10,99.90,535687,53,20978,-61
2019-11-13 18:33:10,10.38,4.87,3.20,99.90,535519,53,20911,-63
2019-11-13 18:33:40,7.70,4.87,3.10,99.90,535956,53,20914,-62
2019-11-13 18:34:11,7.35,4.85,3.20,99.90,535758,53,21418,-60
2019-11-13 18:34:42,7.85,5.03,3.10,99.90,535793,53,20946,-61
2019-11-13 18:35:13,6.40,4.65,3.10,99.90,536265,53,20875,-60
2019-11-13 18:35:44,8.15,4.87,3.10,99.90,536283,53,20930,-61
2019-11-13 18:36:15,9.95,5.50,3.20,99.90,536325,53,21339,-58
2019-11-13 18:36:47,9.70,5.12,3.20,99.90,536328,53,20918,-59
2019-11-13 18:37:18,10.73,5.25,3.20,99.90,536053,53,21490,-60
2019-11-13 18:37:49,7.68,4.87,3.20,99.90,536339,53,20924,-59
2019-11-13 18:38:20,7.25,4.82,3.20,99.90,536271,53,21362,-57
2019-11-13 18:38:51,7.55,4.85,3.20,99.90,536254,53,20934,-59
2019-11-13 18:39:22,6.80,5.05,3.20,99.90,536241,53,20891,-61
2019-11-13 18:39:53,9.20,5.40,3.20,99.90,536349,53,20911,-59
2019-11-13 18:40:24,9.05,5.57,3.20,99.90,536296,53,20879,-60
2019-11-13 18:40:55,9.38,5.47,3.20,99.90,536280,53,21443,-59
2019-11-13 18:41:26,7.50,4.93,3.20,99.90,536297,53,20907,-60
2019-11-13 18:41:57,8.18,5.72,3.20,99.90,536229,53,21003,-59
2019-11-13 18:42:28,13.13,5.57,3.20,99.90,536308,53,21334,-61
2019-11-13 18:42:59,10.40,5.93,3.20,99.90,536296,53,20931,-59
2019-11-13 18:43:30,10.50,5.68,3.20,99.90,536262,53,20892,-60
2019-11-13 18:44:01,10.10,5.82,3.20,99.90,536286,53,20946,-60
2019-11-13 18:44:32,8.65,5.47,3.20,99.90,536378,53,21020,-60
2019-11-13 18:45:03,9.82,5.62,3.20,99.90,536305,53,20935,-61
2019-11-13 18:45:34,10.63,6.65,3.20,99.90,536258,53,20955,-60
2019-11-13 18:46:05,10.60,6.18,3.20,99.90,536195,53,21010,-61
2019-11-13 18:46:36,11.02,6.32,3.20,99.90,536360,53,20930,-60
2019-11-13 18:47:07,14.10,6.43,3.20,99.90,536028,53,20931,-62
2019-11-13 18:47:38,11.20,6.85,3.20,99.90,536195,53,21446,-59
2019-11-13 18:48:09,9.90,6.05,3.20,99.90,536290,53,20990,-60
2019-11-13 18:48:40,7.47,6.12,3.20,99.90,536310,53,20946,-60
2019-11-13 18:49:11,10.38,5.75,3.20,99.90,536293,53,20962,-60
2019-11-13 18:49:42,11.90,6.60,3.20,99.90,536102,53,20923,-61
2019-11-13 18:50:13,10.07,6.35,3.20,99.90,536233,53,20931,-60
2019-11-13 18:50:44,7.15,5.95,3.20,99.90,536210,53,21450,-58
2019-11-13 18:51:15,9.30,5.70,3.20,99.90,536278,53,20950,-58
2019-11-13 18:51:46,10.80,6.22,3.20,99.90,536177,53,20919,-59
2019-11-13 18:52:17,10.25,6.32,3.20,99.90,536256,53,20954,-58
2019-11-13 18:52:48,11.55,6.80,3.20,99.90,536270,53,20911,-61
2019-11-13 18:53:19,8.65,6.60,3.20,99.90,536212,53,20951,-61
2019-11-13 18:53:50,11.30,6.85,3.20,99.90,536253,53,21406,-59
2019-11-13 18:54:21,9.57,6.43,3.20,99.90,536246,53,20922,-59
2019-11-13 18:54:51,11.50,6.93,3.20,99.90,536259,53,21473,-59
2019-11-13 18:55:22,11.88,7.03,3.20,99.90,536357,53,20902,-60
2019-11-13 18:55:53,13.20,6.50,3.20,99.90,536212,53,20942,-60
2019-11-13 18:56:24,9.15,6.12,3.20,99.90,536344,53,20875,-60
2019-11-13 18:56:55,10.35,7.00,3.20,99.90,536200,53,20922,-61
2019-11-13 18:57:26,11.38,6.65,3.20,99.90,536195,53,21346,-59
2019-11-13 18:57:57,10.43,7.05,3.20,99.90,536330,53,21009,-61
2019-11-13 18:58:28,14.98,6.62,3.20,99.90,536163,53,20992,-60
2019-11-13 18:58:59,12.10,6.85,3.20,99.90,536124,53,20939,-60
2019-11-13 18:59:30,10.18,7.00,3.20,99.90,536284,53,20931,-63
2019-11-13 19:00:01,9.63,7.22,3.20,99.90,536273,53,21402,-60
2019-11-13 19:00:32,12.57,7.30,3.20,99.90,536306,53,20954,-62
2019-11-13 19:01:04,13.52,6.97,3.20,99.90,536301,53,21410,-61
2019-11-13 19:01:35,14.02,7.47,3.20,99.90,536229,53,20994,-61
2019-11-13 19:02:06,9.13,6.57,3.10,99.90,536193,53,20930,-60
2019-11-13 19:02:37,11.70,6.87,3.20,99.90,536260,53,21395,-59
2019-11-13 19:03:08,12.73,7.22,3.20,99.90,536254,53,20991,-62
2019-11-13 19:03:39,10.50,7.18,3.20,99.90,536327,53,20942,-61
2019-11-13 19:04:10,13.23,8.02,3.10,99.90,536196,53,20935,-61
2019-11-13 19:04:40,10.80,6.95,3.20,99.90,536346,53,21013,-60
2019-11-13 19:05:11,11.30,8.00,3.20,99.90,536348,53,20907,-60
2019-11-13 19:05:42,11.95,7.50,3.20,99.90,536322,53,21339,-59
2019-11-13 19:06:13,11.95,7.43,3.10,99.90,536236,53,20938,-60
2019-11-13 19:06:44,11.73,7.60,3.20,99.90,536358,53,20911,-62
2019-11-13 19:07:15,10.80,7.45,3.20,99.90,536062,53,20915,-61
2019-11-13 19:07:46,10.68,7.57,3.20,99.90,536327,53,20883,-61
2019-11-13 19:08:17,8.43,7.10,3.10,99.90,536243,53,20962,-62
2019-11-13 19:08:48,12.40,7.93,3.10,99.90,536380,53,20958,-60
2019-11-13 19:09:19,12.70,8.07,3.20,99.90,536323,53,20950,-59
2019-11-13 19:09:50,12.60,7.93,3.20,99.90,536294,53,20888,-61
2019-11-13 19:10:21,10.73,7.40,3.20,99.90,536280,53,21062,-60
2019-11-13 19:10:52,10.45,7.53,3.20,99.90,536324,53,20934,-61
2019-11-13 19:11:23,14.63,8.05,3.20,99.90,536343,53,20938,-61
2019-11-13 19:11:54,10.50,7.75,3.20,99.90,536330,53,20928,-61
2019-11-13 19:12:25,14.93,7.90,3.10,99.90,536322,53,20931,-60
2019-11-13 19:12:56,12.45,7.40,3.10,99.90,536294,53,21375,-65
2019-11-13 19:13:27,9.52,7.12,3.10,99.90,536334,53,20879,-61
2019-11-13 19:13:58,19.17,7.68,3.10,99.90,536342,53,20871,-62
2019-11-13 19:14:29,8.82,7.07,3.10,99.90,536326,53,20919,-61
2019-11-13 19:15:00,13.73,7.93,3.20,99.90,536372,53,21332,-62
2019-11-13 19:15:31,14.70,8.50,3.10,99.90,536425,53,21395,-61
2019-11-13 19:16:02,13.73,8.15,3.10,99.90,536391,53,20947,-61
2019-11-13 19:16:33,9.98,7.32,3.10,99.90,536319,53,21501,-62
2019-11-13 19:17:04,13.23,7.72,3.10,99.90,535988,53,20903,-59
2019-11-13 19:17:35,11.77,7.65,3.10,99.90,536315,53,21390,-61
2019-11-13 19:18:06,9.93,8.05,3.10,99.90,536278,53,20879,-62
2019-11-13 19:18:37,12.27,8.13,3.10,99.90,536315,53,21407,-62
2019-11-13 19:19:08,12.23,8.25,3.10,99.90,536300,53,20912,-62
2019-11-13 19:19:39,11.55,7.50,3.10,99.90,536321,53,21379,-60
2019-11-13 19:20:09,12.40,7.32,3.10,99.90,536295,53,20894,-60
2019-11-13 19:20:40,12.65,8.00,3.10,99.90,536296,53,20994,-61
2019-11-13 19:21:11,14.85,8.73,3.10,99.90,536297,53,20978,-61
2019-11-13 19:21:42,12.90,8.07,3.10,99.90,536172,53,20970,-62
2019-11-13 19:22:13,10.00,7.47,3.00,99.90,536122,53,20978,-61
2019-11-13 19:22:44,10.52,7.43,3.00,99.90,536324,53,20966,-62
2019-11-13 19:23:15,13.70,8.75,3.00,99.90,536330,53,21002,-61
2019-11-13 19:23:46,11.85,8.30,3.00,99.90,536298,53,21379,-62
2019-11-13 19:24:17,12.60,7.87,2.90,99.90,536378,53,20926,-59
2019-11-13 19:24:48,15.77,8.90,3.00,99.90,536264,53,21434,-60
2019-11-13 19:25:19,14.98,7.95,2.90,99.90,536402,53,20994,-61
2019-11-13 19:25:50,14.57,7.93,2.90,99.90,536383,53,20966,-63
2019-11-13 19:26:21,13.40,8.57,2.90,99.90,536361,53,20955,-64
2019-11-13 19:26:52,15.00,8.43,2.90,99.90,536313,53,20891,-63
2019-11-13 19:27:23,13.62,8.65,2.90,99.90,536107,53,21021,-63
2019-11-13 19:27:54,12.23,8.07,2.90,99.90,536374,53,20875,-63
2019-11-13 19:28:25,12.15,8.32,2.80,99.90,536391,53,20923,-62
2019-11-13 19:28:56,13.65,8.63,2.80,99.90,536348,53,21347,-61
2019-11-13 19:29:27,14.32,8.55,2.80,99.90,536372,53,20923,-63
2019-11-13 19:29:58,14.38,8.85,2.80,99.90,536374,53,20879,-64
2019-11-13 19:30:29,20.12,9.35,2.80,99.90,536347,53,20987,-63
2019-11-13 19:31:00,13.13,8.65,2.80,99.90,536313,53,21422,-64
2019-11-13 19:31:31,11.50,9.00,2.80,99.90,536300,53,20947,-64
2019-11-13 19:32:02,10.18,8.63,2.80,99.90,536352,53,20896,-64
2019-11-13 19:32:33,13.13,8.57,2.80,99.90,536371,53,20930,-64
2019-11-13 19:33:04,12.68,8.63,2.80,99.90,536432,53,21364,-64
2019-11-13 19:33:35,14.32,8.55,2.80,99.90,536351,53,20919,-64
2019-11-13 19:34:06,14.60,9.55,2.80,99.90,536407,53,21360,-64
2019-11-13 19:34:37,12.90,8.90,2.80,99.90,536378,53,20919,-64
2019-11-13 19:35:08,12.95,8.98,2.70,99.90,536403,53,20898,-63
2019-11-13 19:35:39,15.90,9.43,2.70,99.90,536385,53,20951,-62
2019-11-13 19:36:10,14.82,9.10,2.70,99.90,536295,53,20947,-65
2019-11-13 19:36:41,14.05,9.07,2.70,99.90,536286,53,20938,-65
2019-11-13 19:37:12,18.42,9.77,2.80,99.90,536115,53,20899,-65
2019-11-13 19:37:43,12.20,8.65,2.70,99.90,536326,53,20930,-65
2019-11-13 19:38:14,14.05,8.85,2.70,99.90,536415,53,20879,-65
2019-11-13 19:38:45,13.73,9.45,2.70,99.90,536416,53,21402,-65
2019-11-13 19:39:15,12.45,9.10,2.70,99.90,536364,53,20908,-65
2019-11-13 19:39:46,12.20,8.95,2.70,99.90,536401,53,20976,-65
2019-11-13 19:40:17,13.98,9.32,2.70,99.90,536404,53,20882,-65
2019-11-13 19:40:48,14.38,9.95,2.60,99.90,536375,53,21383,-65
2019-11-13 19:41:19,14.68,9.98,2.60,99.90,536362,53,20899,-65
2019-11-13 19:41:50,16.48,9.38,2.60,99.90,536237,53,20983,-65
2019-11-13 19:42:21,15.55,9.52,2.60,99.90,536426,53,20950,-65
2019-11-13 19:42:52,16.42,10.25,2.50,99.90,536368,53,20939,-65
2019-11-13 19:43:23,11.07,8.93,2.50,99.90,536327,53,20946,-65
2019-11-13 19:43:54,15.57,9.77,2.50,99.90,536328,53,20965,-64
2019-11-13 19:44:25,14.27,9.45,2.50,99.90,536435,53,20943,-64
2019-11-13 19:44:56,13.32,9.27,2.50,99.90,536359,53,21506,-64
2019-11-13 19:45:27,14.60,9.60,2.40,99.90,536397,53,20867,-65
2019-11-13 19:45:58,12.52,8.70,2.50,99.90,536318,53,21540,-65
2019-11-13 19:46:29,14.27,9.07,2.50,99.90,536414,53,20950,-64
2019-11-13 19:47:00,12.65,9.80,2.50,99.90,535415,53,20923,-64
2019-11-13 19:47:31,15.68,10.35,2.40,99.90,535805,53,20939,-65
2019-11-13 19:48:02,13.60,10.63,2.40,99.90,536410,53,21368,-65
2019-11-13 19:48:33,13.82,9.95,2.40,99.90,535219,53,21472,-66
2019-11-13 19:49:04,14.15,9.60,2.40,99.90,536129,53,20947,-65
2019-11-13 19:49:35,11.55,9.32,2.40,99.90,536204,53,20934,-65
2019-11-13 19:50:06,15.02,10.15,2.40,99.90,536120,53,20959,-64
2019-11-13 19:50:37,13.73,10.07,2.30,99.90,536225,53,20978,-64
2019-11-13 19:51:08,13.02,9.02,2.40,99.90,536132,53,20943,-64
2019-11-13 19:51:39,14.07,10.25,2.30,99.90,536134,53,20939,-64
2019-11-13 19:52:10,13.23,9.48,2.40,99.90,536206,53,20938,-64
2019-11-13 19:52:41,14.85,10.50,2.40,99.90,536140,53,20942,-64
2019-11-13 19:53:12,17.25,9.82,2.40,99.90,536139,53,20994,-64
2019-11-13 19:53:43,16.62,10.40,2.30,99.90,536184,53,20943,-64
2019-11-13 19:54:14,19.85,11.75,2.30,99.90,536136,53,20910,-65
2019-11-13 19:54:45,15.75,10.48,2.30,99.90,536243,53,20942,-64
2019-11-13 19:55:16,18.60,11.15,2.30,99.90,536179,53,21509,-64
2019-11-13 19:55:47,16.12,10.48,2.30,99.90,536135,53,20923,-64
2019-11-13 19:56:18,15.55,9.80,2.30,99.90,536066,53,20931,-64
2019-11-13 19:56:49,16.25,11.27,2.30,99.90,536261,53,21398,-64
2019-11-13 19:57:20,21.52,11.68,2.30,99.90,536041,53,20954,-64
2019-11-13 19:57:51,15.32,10.75,2.30,99.90,536176,53,21017,-64
2019-11-13 19:58:22,15.98,9.90,2.30,99.90,536096,53,20918,-64
2019-11-13 19:58:52,14.23,10.40,2.30,99.90,536266,53,21005,-64
2019-11-13 19:59:23,15.73,10.70,2.30,99.90,536276,53,20951,-64
2019-11-13 19:59:54,16.92,10.82,2.30,99.90,536208,53,21465,-64
2019-11-13 20:00:25,17.98,10.70,2.30,99.90,536117,53,20933,-64
2019-11-13 20:00:56,14.70,10.52,2.30,99.90,536389,53,20895,-64
2019-11-13 20:01:27,18.00,10.20,2.30,99.90,536244,53,20983,-64
2019-11-13 20:01:58,16.25,11.52,2.30,99.90,536323,53,20903,-64
2019-11-13 20:02:29,17.55,10.88,2.30,99.90,536273,53,20971,-65
2019-11-13 20:03:00,14.68,10.48,2.30,99.90,536343,53,21451,-64
2019-11-13 20:03:31,14.38,10.60,2.30,99.90,536333,53,20927,-64
2019-11-13 20:04:02,15.75,10.82,2.30,99.90,536313,53,20903,-65
2019-11-13 20:04:33,16.40,10.35,2.20,99.90,536092,53,21406,-65
2019-11-13 20:05:04,18.62,10.52,2.20,99.90,536324,53,20871,-64
2019-11-13 20:05:35,16.58,11.20,2.20,99.90,536264,53,21462,-64
2019-11-13 20:06:06,16.27,10.25,2.30,99.90,536171,53,20931,-64
2019-11-13 20:06:37,15.55,11.20,2.30,99.90,536305,53,21012,-64
2019-11-13 20:07:08,17.75,10.65,2.20,99.90,536072,53,20919,-64
2019-11-13 20:07:40,18.65,11.00,2.20,99.90,536371,53,20931,-64
2019-11-13 20:08:11,15.10,10.82,2.20,99.90,536124,53,21445,-64
2019-11-13 20:08:42,13.77,10.70,2.20,99.90,536224,53,20930,-64
2019-11-13 20:09:13,14.38,10.32,2.20,99.90,536343,53,20891,-65
2019-11-13 20:09:44,15.40,10.45,2.20,99.90,536530,53,20959,-65
2019-11-13 20:10:15,15.18,11.10,2.20,99.90,536544,53,20872,-65
2019-11-13 20:10:46,16.83,11.07,2.30,99.90,535885,53,20942,-66
2019-11-13 20:11:17,14.85,11.35,2.30,99.90,535010,53,20979,-65
2019-11-13 20:11:48,16.02,11.65,2.20,99.90,536064,53,21013,-65
2019-11-13 20:12:19,17.65,12.13,2.20,99.90,535332,53,20923,-66
2019-11-13 20:12:50,16.65,12.07,2.20,99.90,536012,53,20907,-65
2019-11-13 20:13:21,15.90,11.77,2.30,99.90,536233,53,20939,-65
2019-11-13 20:13:51,14.60,11.52,2.30,99.90,534796,53,20914,-65
2019-11-13 20:14:23,21.33,11.98,2.20,99.90,536225,53,21422,-65
2019-11-13 20:14:54,16.40,11.95,2.20,99.90,536676,53,20903,-65
2019-11-13 20:15:25,16.87,11.70,2.30,99.90,536431,53,21006,-65
2019-11-13 20:15:56,16.20,11.45,2.20,99.90,536389,53,20939,-64
2019-11-13 20:16:27,17.80,11.18,2.20,99.90,536406,53,20982,-65
2019-11-13 20:16:58,15.65,11.27,2.20,99.90,536368,53,20899,-65
2019-11-13 20:17:29,15.65,11.40,2.20,99.90,536189,53,20954,-65
2019-11-13 20:17:59,13.55,11.07,2.20,99.90,536431,53,20987,-65
2019-11-13 20:18:30,16.92,10.82,2.20,99.90,536420,53,20973,-64
2019-11-13 20:19:01,18.30,11.82,2.20,99.90,536362,53,20950,-65
2019-11-13 20:19:32,13.73,10.93,2.20,99.90,536417,53,21406,-64
2019-11-13 20:20:03,19.55,11.30,2.10,99.90,536481,53,20915,-65
2019-11-13 20:20:34,18.50,11.25,2.10,99.90,536441,53,20942,-65
2019-11-13 20:21:05,17.40,11.73,2.10,99.90,536427,53,20951,-65
2019-11-13 20:21:36,15.02,12.00,2.10,99.90,536114,53,20955,-64
2019-11-13 20:22:07,17.27,11.70,2.10,99.90,536312,53,20966,-65
2019-11-13 20:22:38,16.70,11.25,2.10,99.90,536413,53,20943,-65
2019-11-13 20:23:09,16.27,11.40,2.10,99.90,536502,53,20970,-65
2019-11-13 20:23:40,19.10,11.43,2.10,99.90,536410,53,20955,-65
2019-11-13 20:24:11,18.55,11.32,2.10,99.90,536469,53,21366,-65
2019-11-13 20:24:42,21.85,12.07,2.10,99.90,536488,53,20903,-65
2019-11-13 20:25:13,17.05,11.75,2.10,99.90,536450,53,20998,-65
2019-11-13 20:25:44,19.62,11.88,2.10,99.90,536373,53,20994,-65
2019-11-13 20:26:15,16.12,11.50,2.00,99.90,536458,53,20946,-65
2019-11-13 20:26:46,18.20,11.40,2.00,99.90,536294,53,20882,-65
2019-11-13 20:27:17,16.65,11.90,2.00,99.90,535998,53,21556,-64
2019-11-13 20:27:48,17.30,11.57,2.00,99.90,536149,53,20907,-65
2019-11-13 20:28:19,16.23,12.30,2.00,99.90,536265,53,20943,-65
2019-11-13 20:28:50,18.55,11.73,2.00,99.90,536408,53,20970,-65
2019-11-13 20:29:21,20.37,12.30,2.00,99.90,536439,53,20997,-65
2019-11-13 20:29:52,15.13,11.57,2.00,99.90,536322,53,20879,-64
2019-11-13 20:30:23,17.12,12.37,1.90,99.90,536427,53,21002,-65
2019-11-13 20:30:54,13.88,11.70,1.90,99.90,536432,53,20926,-65
2019-11-13 20:31:25,15.80,11.40,1.90,99.90,536442,53,21477,-65
2019-11-13 20:31:56,18.08,12.75,1.90,99.90,536259,53,21895,-64
2019-11-13 20:32:27,20.67,13.98,1.90,99.90,536366,53,20959,-65
2019-11-13 20:32:58,17.10,11.20,1.90,99.90,536236,53,21478,-64
2019-11-13 20:33:29,16.95,11.70,1.90,99.90,536271,53,21477,-64
2019-11-13 20:33:59,14.45,11.35,1.90,99.90,536213,53,20911,-64
2019-11-13 20:34:30,18.58,12.00,1.80,99.90,536294,53,20946,-64
2019-11-13 20:35:02,16.40,11.80,1.80,99.90,536178,53,20934,-64
2019-11-13 20:35:33,15.88,12.02,1.80,99.90,536361,53,21524,-64
2019-11-13 20:36:04,14.85,11.85,1.80,99.90,536193,53,21063,-64
2019-11-13 20:36:35,17.33,12.60,1.80,99.90,536304,53,21379,-65
2019-11-13 20:37:06,21.12,12.40,1.80,99.90,536122,53,20971,-65
2019-11-13 20:37:37,18.85,12.23,1.70,99.90,536414,53,20942,-64
2019-11-13 20:38:07,17.83,12.02,1.70,99.90,536244,53,20922,-64
2019-11-13 20:38:38,16.48,11.35,1.70,99.90,536326,53,20922,-64
2019-11-13 20:39:09,21.87,12.63,1.60,99.90,536244,53,20974,-64
2019-11-13 20:39:40,15.02,11.45,1.60,99.90,536388,53,21379,-64
2019-11-13 20:40:11,14.15,11.38,1.60,99.90,536239,53,20955,-64
2019-11-13 20:40:42,16.85,11.45,1.60,99.90,536372,53,20888,-64
2019-11-13 20:41:13,14.95,11.95,1.60,99.90,536365,53,20934,-65
2019-11-13 20:41:44,17.12,11.27,1.60,99.90,536375,53,21320,-64
2019-11-13 20:42:15,15.13,11.82,1.60,99.90,536241,53,20942,-64
2019-11-13 20:42:46,18.00,11.68,1.60,99.90,536322,53,20887,-64
2019-11-13 20:43:17,20.75,13.23,1.60,99.90,536367,53,20927,-64
2019-11-13 20:43:48,19.83,12.85,1.60,99.90,536346,53,20871,-64
2019-11-13 20:44:19,16.83,12.98,1.60,99.90,536263,53,20938,-64
2019-11-13 20:44:50,18.17,11.95,1.50,99.90,536394,53,20894,-64
2019-11-13 20:45:21,19.37,13.55,1.50,99.90,536273,53,21490,-64
2019-11-13 20:45:52,17.17,12.70,1.50,99.90,536375,53,20890,-64
2019-11-13 20:46:23,20.20,12.85,1.50,99.90,536124,53,20989,-64
2019-11-13 20:46:54,18.65,13.68,1.50,99.90,536286,53,20875,-64
2019-11-13 20:47:25,17.37,13.05,1.50,99.90,535961,53,20919,-63
2019-11-13 20:47:56,18.37,12.57,1.50,99.90,536205,53,20888,-64
2019-11-13 20:48:27,14.63,11.95,1.50,99.90,536133,53,21377,-64
2019-11-13 20:48:58,18.62,14.15,1.50,99.90,536308,53,21320,-64
2019-11-13 20:49:28,16.27,13.05,1.50,99.90,536356,53,20946,-63
2019-11-13 20:49:59,16.37,12.88,1.40,99.90,536314,53,20880,-64
2019-11-13 20:50:30,17.92,13.13,1.40,99.90,536230,53,20966,-64
2019-11-13 20:51:01,17.33,13.23,1.40,99.90,536254,53,20890,-64
2019-11-13 20:51:32,22.15,13.95,1.40,99.90,536241,53,21399,-64
2019-11-13 20:52:03,19.40,13.52,1.40,99.90,536311,53,20910,-64
2019-11-13 20:52:34,16.10,12.75,1.40,99.90,536106,53,21383,-64
2019-11-13 20:53:05,17.48,13.18,1.40,99.90,536292,53,20958,-64
2019-11-13 20:53:36,17.00,13.50,1.40,99.90,536359,53,21391,-63
2019-11-13 20:54:07,16.80,13.62,1.40,99.90,536441,53,20895,-64
2019-11-13 20:54:38,16.50,12.93,1.40,99.90,536151,53,20950,-64
2019-11-13 20:55:09,18.20,13.50,1.40,99.90,536344,53,20936,-64
2019-11-13 20:55:40,18.98,13.45,1.40,99.90,536342,53,20914,-64
2019-11-13 20:56:11,19.83,13.32,1.40,99.90,536317,53,20899,-64
2019-11-13 20:56:42,19.02,13.75,1.40,99.90,536194,53,21418,-64
2019-11-13 20:57:13,18.80,13.27,1.40,99.90,536122,53,20879,-64
2019-11-13 20:57:44,17.37,14.18,1.50,99.90,536375,53,20942,-64
2019-11-13 20:58:15,18.02,13.05,1.40,99.90,536287,53,20900,-64
2019-11-13 20:58:46,19.20,13.90,1.40,99.90,536261,53,21047,-64
2019-11-13 20:59:17,17.30,13.73,1.50,99.90,536262,53,20902,-64
2019-11-13 20:59:48,18.65,14.20,1.40,99.90,536333,53,20926,-64
2019-11-13 21:00:20,23.05,14.13,1.40,99.90,536356,53,20939,-65
2019-11-13 21:00:51,17.25,13.15,1.40,99.90,536178,53,20986,-64
2019-11-13 21:01:22,19.23,14.00,1.40,99.90,536294,53,20887,-65
2019-11-13 21:01:56,19.62,14.13,1.40,99.90,536290,53,20954,-65
2019-11-13 21:02:27,23.23,14.98,1.40,99.90,536342,53,20959,-62
2019-11-13 21:02:58,19.40,14.05,1.40,99.90,536207,53,21379,-62
2019-11-13 21:03:29,19.17,14.45,1.40,99.90,536360,53,20903,-65
2019-11-13 21:04:00,20.35,14.93,1.40,99.90,536251,53,21065,-65
2019-11-13 21:04:31,17.87,15.18,1.40,99.90,536367,53,21350,-65
2019-11-13 21:05:02,17.65,14.70,1.40,99.90,536277,53,20947,-65
2019-11-13 21:05:33,20.27,14.30,1.40,99.90,536400,53,21359,-65
2019-11-13 21:06:04,21.02,15.35,1.30,99.90,536336,53,20915,-65
2019-11-13 21:06:35,22.65,15.45,1.30,99.90,536312,53,20871,-65
2019-11-13 21:07:06,21.35,15.73,1.40,99.90,535960,53,20927,-65
2019-11-13 21:07:37,19.70,15.30,1.30,99.90,536212,53,21453,-65
2019-11-13 21:08:08,21.62,15.43,1.30,99.90,536106,53,20986,-65
2019-11-13 21:08:40,19.60,14.43,1.30,99.90,536362,53,20891,-65
2019-11-13 21:09:11,21.95,15.10,1.30,99.90,536289,53,21395,-64
2019-11-13 21:09:42,22.90,15.98,1.30,99.90,536309,53,20884,-64
2019-11-13 21:10:13,22.48,15.93,1.30,99.90,536367,53,20959,-64
2019-11-13 21:10:44,23.50,15.73,1.20,99.90,536130,53,20879,-64
2019-11-13 21:11:15,22.50,16.27,1.30,99.90,536192,53,21462,-64
2019-11-13 21:11:46,19.33,15.73,1.20,99.90,536280,53,20997,-64
2019-11-13 21:12:17,20.77,15.63,1.20,99.90,536289,53,20930,-64
2019-11-13 21:12:48,20.37,15.32,1.20,99.90,536047,53,21489,-64
2019-11-13 21:13:19,21.77,16.00,1.20,99.90,536157,53,20939,-64
2019-11-13 21:13:50,22.95,16.02,1.20,99.90,535048,53,21509,-64
2019-11-13 21:14:21,20.95,16.37,1.20,99.90,536292,53,20963,-65
2019-11-13 21:14:52,22.95,17.00,1.20,99.90,536422,53,20939,-65
2019-11-13 21:15:23,22.20,15.68,1.20,99.90,536562,53,20991,-65
2019-11-13 21:15:54,24.40,16.45,1.20,99.90,536816,53,20951,-66
2019-11-13 21:16:25,20.58,15.23,1.20,99.90,536768,53,20938,-65
2019-11-13 21:16:56,22.45,16.75,1.20,99.90,536863,53,20933,-66
2019-11-13 21:17:27,22.13,17.40,1.20,99.90,536295,53,20945,-65
2019-11-13 21:17:58,23.45,16.25,1.20,99.90,535084,53,21011,-64
2019-11-13 21:18:29,18.35,15.68,1.20,99.90,535368,53,20950,-64
2019-11-13 21:19:00,25.77,16.40,1.20,99.90,535094,53,20946,-64
2019-11-13 21:19:31,22.25,16.12,1.20,99.90,534873,53,20980,-64
2019-11-13 21:20:05,22.92,16.75,1.20,99.90,535607,53,20958,-63
2019-11-13 21:20:36,22.10,16.55,1.20,99.90,536369,53,21390,-63
2019-11-13 21:21:07,23.62,16.35,1.20,99.90,536353,53,20891,-63
2019-11-13 21:21:38,24.23,17.25,1.20,99.90,536254,53,21018,-63
2019-11-13 21:22:09,21.42,16.62,1.20,99.90,536381,53,20894,-63
2019-11-13 21:22:40,21.67,16.85,1.20,99.90,536272,53,20927,-64
2019-11-13 21:23:12,29.12,17.15,1.10,99.90,536262,53,20883,-64
2019-11-13 21:23:42,25.02,16.87,1.20,99.90,536186,53,20954,-64
2019-11-13 21:24:13,24.33,17.02,1.10,99.90,536283,53,20907,-64
2019-11-13 21:24:44,22.98,17.02,1.10,99.90,536255,53,20950,-63
2019-11-13 21:25:15,20.58,16.58,1.10,99.90,536333,53,21430,-63
2019-11-13 21:25:46,24.45,16.65,1.10,99.90,536135,53,20934,-63
2019-11-13 21:26:17,23.00,17.33,1.10,99.90,536354,53,21335,-63
2019-11-13 21:26:48,22.30,16.73,1.10,99.90,536278,53,21399,-63
2019-11-13 21:27:19,22.10,16.62,1.10,99.90,536179,53,20860,-64
2019-11-13 21:27:50,22.90,17.42,1.00,99.90,536217,53,20930,-64
2019-11-13 21:28:31,26.42,17.83,1.00,99.90,536550,53,20963,-64
2019-11-13 21:29:03,1.00,1.00,1.00,99.90,540363,53,20934,-64
2019-11-13 21:29:34,23.10,17.00,1.00,99.90,484765,57,20066,-64
2019-11-13 21:30:06,23.75,16.73,1.00,99.90,536102,53,21352,-64
2019-11-13 21:30:37,26.10,17.23,1.00,99.90,535749,53,21382,-64
2019-11-13 21:31:08,25.62,16.15,1.00,99.90,536323,53,20990,-64
2019-11-13 21:31:39,22.30,15.88,1.00,99.90,536238,53,20985,-65
2019-11-13 21:32:10,23.30,16.52,1.00,99.90,536276,53,20930,-64
2019-11-13 21:32:41,23.38,16.00,0.90,99.90,536411,53,21462,-64
2019-11-13 21:33:12,24.70,16.70,0.90,99.90,536340,53,20942,-63
2019-11-13 21:33:43,20.27,16.15,0.90,99.90,536326,53,20938,-64
2019-11-13 21:34:14,21.55,16.87,1.00,99.90,536267,53,20915,-64
2019-11-13 21:34:46,21.65,16.50,0.90,99.90,536207,53,20961,-64
2019-11-13 21:35:17,22.75,16.55,0.90,99.90,536327,53,20955,-64
2019-11-13 21:35:48,21.58,17.12,1.00,99.90,536360,53,20954,-64
2019-11-13 21:36:18,19.80,15.82,0.90,99.90,536194,53,20990,-63
2019-11-13 21:36:49,23.00,16.77,1.00,99.90,536321,53,20934,-64
2019-11-13 21:37:22,21.25,16.27,0.90,99.90,536008,53,21013,-64
2019-11-13 21:37:53,22.27,16.00,1.00,99.90,536314,53,21018,-64
2019-11-13 21:38:24,22.75,16.95,0.90,99.90,536166,53,21386,-64
2019-11-13 21:38:55,21.20,16.55,0.90,99.90,536243,53,20930,-64
2019-11-13 21:39:26,25.88,17.67,0.90,99.90,536218,53,20914,-64
2019-11-13 21:39:59,23.48,17.50,0.90,99.90,536301,53,20935,-63
2019-11-13 21:40:30,25.17,16.98,0.90,99.90,536266,53,21355,-63
2019-11-13 21:41:01,22.70,16.85,0.90,99.90,536408,53,20895,-64
2019-11-13 21:41:32,23.90,16.35,0.90,99.90,536259,53,20926,-64
2019-11-13 21:42:03,20.98,16.35,0.90,99.90,536338,53,21438,-64
2019-11-13 21:42:34,24.87,16.25,0.90,99.90,536229,53,20935,-64
2019-11-13 21:43:05,22.05,16.73,0.90,99.90,536225,53,20954,-64
2019-11-13 21:43:36,21.70,16.45,0.90,99.90,536385,53,20926,-63
2019-11-13 21:44:08,25.10,18.35,0.90,99.90,536336,53,20891,-63
2019-11-13 21:44:39,21.95,17.08,0.90,99.90,536227,53,21486,-63
2019-11-13 21:45:10,22.20,17.00,0.90,99.90,536300,53,20903,-63
2019-11-13 21:45:41,23.95,17.50,0.90,99.90,536275,53,21072,-63
2019-11-13 21:46:12,23.02,17.73,0.90,99.90,536320,53,20887,-63
2019-11-13 21:46:45,22.48,17.62,0.90,99.90,536232,53,20922,-63
2019-11-13 21:47:16,27.45,17.98,0.90,99.90,536114,53,20977,-63
2019-11-13 21:47:47,24.85,17.75,0.90,99.90,536221,53,20941,-63
2019-11-13 21:48:18,22.60,16.30,0.80,99.90,536270,53,20927,-63
2019-11-13 21:48:49,24.95,18.30,0.80,99.90,536171,53,21390,-63
2019-11-13 21:49:20,24.27,17.27,0.80,99.90,536284,53,20957,-63
2019-11-13 21:49:51,26.05,17.60,0.80,99.90,536298,53,21458,-63
2019-11-13 21:50:22,22.85,16.85,0.80,99.90,536331,53,20898,-64
2019-11-13 21:50:53,23.17,16.10,0.80,99.90,536245,53,20979,-63
2019-11-13 21:51:24,20.58,16.15,0.80,99.90,536252,53,20946,-63
2019-11-13 21:51:55,24.73,16.90,0.70,99.90,536281,53,21014,-63
2019-11-13 21:52:26,22.65,16.73,0.80,99.90,536303,53,20967,-63
2019-11-13 21:52:57,20.50,16.45,0.70,99.90,536218,53,20947,-63
2019-11-13 21:53:28,20.52,15.23,0.70,99.90,536253,53,20946,-63
2019-11-13 21:53:59,19.80,16.75,0.80,99.90,536399,53,20959,-64
2019-11-13 21:54:30,22.25,16.42,0.80,99.90,536293,53,20950,-63
2019-11-13 21:55:00,21.50,16.80,0.80,99.90,536252,53,21398,-63
2019-11-13 21:55:32,20.60,16.02,0.80,99.90,536270,53,20939,-63
2019-11-13 21:56:03,21.98,16.60,0.80,99.90,536333,53,21387,-63
2019-11-13 21:56:34,22.13,16.25,0.70,99.90,536323,53,21001,-63
2019-11-13 21:57:05,19.42,15.82,0.70,99.90,535881,53,20970,-64
2019-11-13 21:57:36,20.80,15.80,0.80,99.90,536336,53,20930,-64
2019-11-13 21:58:07,21.95,15.70,0.80,99.90,536345,53,20982,-63
2019-11-13 21:58:37,20.65,15.30,0.80,99.90,536245,53,21474,-64
2019-11-13 21:59:08,22.27,16.73,0.80,99.90,536221,53,20935,-63
2019-11-13 21:59:39,21.75,15.95,0.80,99.90,536203,53,20963,-63
2019-11-13 22:00:11,21.27,16.80,0.80,99.90,536286,53,20990,-63
2019-11-13 22:00:42,22.83,16.02,0.80,99.90,536328,53,21439,-63
2019-11-13 22:01:13,22.77,16.90,0.80,99.90,536225,53,20879,-63
2019-11-13 22:01:44,21.58,16.17,0.80,99.90,536268,53,20931,-63
2019-11-13 22:02:15,24.45,15.68,0.80,99.90,536324,53,21303,-64
2019-11-13 22:02:46,23.12,15.85,0.80,99.90,536331,53,20944,-64
2019-11-13 22:03:17,22.37,15.13,0.80,99.90,536241,53,20924,-64
2019-11-13 22:03:48,26.20,16.98,0.80,99.90,536336,53,20922,-64
2019-11-13 22:04:19,17.70,15.75,0.80,99.90,536283,53,20903,-64
2019-11-13 22:04:50,20.48,15.52,0.80,99.90,536240,53,21383,-64
2019-11-13 22:05:21,19.92,15.73,0.80,99.90,536271,53,20883,-64
2019-11-13 22:05:52,19.80,15.85,0.80,99.90,536275,53,20915,-63
2019-11-13 22:06:23,20.90,15.32,0.80,99.90,536346,53,20949,-64
2019-11-13 22:06:54,20.50,15.45,0.80,99.90,536251,53,20994,-64
2019-11-13 22:07:25,19.65,14.90,0.80,99.90,536082,53,21470,-64
2019-11-13 22:07:56,19.37,13.93,0.80,99.90,536327,53,20954,-64
2019-11-13 22:08:27,19.75,14.38,0.80,99.90,536159,53,21566,-64
2019-11-13 22:08:58,20.23,14.82,0.80,99.90,536334,53,20883,-64
2019-11-13 22:09:29,20.30,13.65,0.80,99.90,536295,53,21473,-63
2019-11-13 22:10:00,19.87,14.52,0.90,99.90,536319,53,20939,-63
2019-11-13 22:10:37,20.55,14.95,0.90,99.90,536361,53,20915,-63
2019-11-13 22:11:08,19.35,13.93,0.80,99.90,536300,53,21415,-65
2019-11-13 22:11:39,19.30,13.80,0.90,99.90,536263,53,20942,-65
2019-11-13 22:12:10,20.10,14.45,0.80,99.90,536336,53,20934,-64
2019-11-13 22:12:41,20.67,13.85,0.80,99.90,536304,53,21382,-65
2019-11-13 22:13:12,16.17,13.15,0.80,99.90,536330,53,20955,-65
2019-11-13 22:13:43,18.48,13.65,0.80,99.90,536365,53,20957,-65
2019-11-13 22:14:14,19.08,13.82,0.80,99.90,536334,53,20931,-65
2019-11-13 22:14:45,17.12,13.98,0.80,99.90,536368,53,20923,-65
2019-11-13 22:15:16,16.90,14.65,0.80,99.90,536359,53,21390,-65
2019-11-13 22:15:47,18.17,14.38,0.70,99.90,536323,53,20939,-64
2019-11-13 22:16:18,16.98,13.62,0.80,99.90,536335,53,21310,-65
2019-11-13 22:16:48,18.52,13.48,0.70,99.90,536374,53,21019,-64
2019-11-13 22:17:19,15.88,13.55,0.80,99.90,536171,53,21471,-65
2019-11-13 22:17:50,14.20,12.57,0.80,99.90,536224,53,21041,-64
2019-11-13 22:18:21,18.65,13.20,0.70,99.90,536339,53,20890,-64
2019-11-13 22:18:52,17.17,13.95,0.70,99.90,536301,53,20998,-65
2019-11-13 22:19:23,19.65,13.90,0.70,99.90,536344,53,20887,-64
2019-11-13 22:19:54,17.10,14.00,0.70,99.90,536288,53,21466,-67
2019-11-13 22:20:25,19.15,14.30,0.70,99.90,536320,53,20999,-65
2019-11-13 22:20:56,15.82,13.85,0.70,99.90,536361,53,21013,-65
2019-11-13 22:21:27,17.55,13.98,0.70,99.90,536325,53,20954,-64
2019-11-13 22:21:58,18.95,14.43,0.70,99.90,536299,53,21430,-65
2019-11-13 22:22:29,19.85,14.25,0.60,99.90,536386,53,20887,-65
2019-11-13 22:23:00,18.00,14.13,0.60,99.90,536299,53,21458,-65
2019-11-13 22:23:31,21.60,14.52,0.60,99.90,536323,53,20867,-65
2019-11-13 22:24:03,20.15,14.82,0.60,99.90,536373,53,21399,-63
2019-11-13 22:24:33,21.67,14.43,0.60,99.90,536284,53,20915,-63
2019-11-13 22:25:05,19.87,15.05,0.60,99.90,536360,53,20954,-64
2019-11-13 22:25:36,19.80,14.82,0.60,99.90,536304,53,20871,-65
2019-11-13 22:26:07,20.02,15.00,0.60,99.90,536303,53,20930,-64
2019-11-13 22:26:38,16.95,14.40,0.60,99.90,536285,53,20915,-65
2019-11-13 22:27:08,20.62,15.35,0.50,99.90,536136,53,21461,-65
2019-11-13 22:27:39,20.60,15.73,0.60,99.90,536347,53,20903,-65
2019-11-13 22:28:10,16.95,15.15,0.50,99.90,536315,53,20922,-65
2019-11-13 22:28:41,19.85,15.35,0.60,99.90,536339,53,20895,-65
2019-11-13 22:29:12,18.92,15.82,0.60,99.90,536306,53,20943,-65
2019-11-13 22:29:43,19.80,15.77,0.60,99.90,536348,53,20895,-64
2019-11-13 22:30:14,19.55,15.02,0.50,99.90,536387,53,20926,-64
2019-11-13 22:30:45,23.17,15.82,0.50,99.90,536387,53,20963,-64
2019-11-13 22:31:16,20.20,15.98,0.50,99.90,536328,53,20946,-65
2019-11-13 22:31:47,24.65,15.88,0.50,99.90,536340,53,20867,-65
2019-11-13 22:32:18,25.80,16.15,0.50,99.90,536343,53,21398,-65
2019-11-13 22:32:49,22.10,16.15,0.50,99.90,536328,53,20924,-64
2019-11-13 22:33:20,19.02,16.17,0.50,99.90,536353,53,20928,-65
2019-11-13 22:33:51,22.08,15.82,0.50,99.90,536367,53,20951,-64
2019-11-13 22:34:22,20.77,16.42,0.40,99.90,536342,53,21386,-66
2019-11-13 22:34:53,25.20,16.92,0.50,99.90,536309,53,20879,-64
2019-11-13 22:35:24,20.30,16.08,0.50,99.90,536246,53,20926,-65
2019-11-13 22:35:55,22.35,15.98,0.50,99.90,536345,53,20879,-64
2019-11-13 22:36:26,19.30,15.77,0.40,99.90,536303,53,20934,-65
2019-11-13 22:36:57,23.48,16.73,0.50,99.90,536281,53,21366,-65
2019-11-13 22:37:28,24.42,16.65,0.40,99.90,536156,53,20950,-65
2019-11-13 22:37:59,21.33,16.85,0.50,99.90,536318,53,20903,-65
2019-11-13 22:38:30,18.83,15.23,0.40,99.90,536381,53,20923,-65
2019-11-13 22:39:01,22.73,15.82,0.40,99.90,536278,53,20883,-65
2019-11-13 22:39:32,22.20,16.67,0.30,99.90,536285,53,21407,-65
2019-11-13 22:40:04,18.50,16.08,0.30,99.90,536367,53,20883,-66
2019-11-13 22:40:34,21.90,16.25,0.30,99.90,536356,53,21427,-65
2019-11-13 22:41:05,21.12,16.55,0.30,99.90,536335,53,20923,-64
2019-11-13 22:41:36,20.45,16.35,0.30,99.90,536293,53,20927,-64
2019-11-13 22:42:07,21.87,16.15,0.30,99.90,536320,53,21037,-64
2019-11-13 22:42:38,21.35,16.05,0.30,99.90,536369,53,20990,-65
2019-11-13 22:43:09,23.60,16.87,0.30,99.90,536269,53,21026,-64
2019-11-13 22:43:40,18.67,15.93,0.30,99.90,536306,53,20931,-64
2019-11-13 22:44:11,17.70,15.35,0.30,99.90,536301,53,21355,-65
2019-11-13 22:44:42,23.12,15.32,0.30,99.90,536306,53,21013,-65
2019-11-13 22:45:13,20.58,16.62,0.30,99.90,536287,53,21371,-65
2019-11-13 22:45:44,19.73,15.40,0.30,99.90,536340,53,20915,-64
2019-11-13 22:46:15,23.90,16.25,0.30,99.90,536311,53,20934,-65
2019-11-13 22:46:46,24.98,15.70,0.30,99.90,536315,53,20928,-65
2019-11-13 22:47:17,21.70,15.55,0.20,99.90,536158,53,20919,-65
2019-11-13 22:47:48,22.02,15.10,0.30,99.90,536382,53,21407,-64
2019-11-13 22:48:19,19.40,15.52,0.30,99.90,536398,53,20915,-64
2019-11-13 22:48:50,19.40,15.45,0.30,99.90,536419,53,21383,-64
2019-11-13 22:49:21,21.70,15.52,0.30,99.90,536333,53,20911,-65
2019-11-13 22:49:52,22.42,16.42,0.30,99.90,536385,53,20934,-65
2019-11-13 22:50:23,22.85,15.55,0.30,99.90,536388,53,20986,-64
2019-11-13 22:50:54,18.08,15.55,0.30,99.90,536455,53,20938,-64
2019-11-13 22:51:25,22.33,15.85,0.30,99.90,536346,53,20923,-64
2019-11-13 22:51:56,21.55,15.55,0.30,99.90,536354,53,20974,-65
2019-11-13 22:52:27,22.55,15.90,0.30,99.90,536323,53,20935,-65
2019-11-13 22:52:58,27.92,15.63,0.30,99.90,536401,53,20974,-65
2019-11-13 22:53:29,19.30,15.63,0.30,99.90,536384,53,20927,-64
2019-11-13 22:54:00,26.77,16.33,0.30,99.90,536324,53,20951,-64
2019-11-13 22:54:31,20.00,15.93,0.30,99.90,536387,53,20918,-64
2019-11-13 22:55:02,20.73,16.05,0.30,99.90,536409,53,20950,-64
2019-11-13 22:55:33,18.15,15.70,0.30,99.90,536314,53,21391,-64
2019-11-13 22:56:04,19.98,16.58,0.30,99.90,536434,53,20942,-65
2019-11-13 22:56:35,21.10,16.50,0.20,99.90,536389,53,21423,-64
2019-11-13 22:57:06,20.52,16.17,0.30,99.90,536200,53,20871,-63
2019-11-13 22:57:37,23.77,16.92,0.30,99.90,536346,53,20931,-63
2019-11-13 22:58:08,22.52,16.70,0.30,99.90,536421,53,20883,-63
2019-11-13 22:58:39,23.65,16.45,0.30,99.90,536419,53,20950,-63
2019-11-13 22:59:10,21.65,17.35,0.20,99.90,536397,53,20979,-63
2019-11-13 22:59:41,21.65,16.45,0.30,99.90,536318,53,21422,-63
2019-11-13 23:00:12,22.40,17.45,0.30,99.90,536434,53,20883,-65
2019-11-13 23:00:43,22.33,16.90,0.30,99.90,536375,53,21398,-63
2019-11-13 23:01:15,22.17,16.02,0.30,99.90,536412,53,20883,-63
2019-11-13 23:01:46,21.23,16.98,0.30,99.90,536273,53,20934,-63
2019-11-13 23:02:17,20.67,15.88,0.20,99.90,536323,53,20903,-63
2019-11-13 23:02:48,22.17,17.20,0.20,99.90,536379,53,21501,-63
2019-11-13 23:03:19,20.08,16.10,0.20,99.90,536386,53,21026,-63
2019-11-13 23:03:50,22.58,16.35,0.20,99.90,536338,53,20986,-63
2019-11-13 23:04:21,19.90,15.80,0.20,99.90,536411,53,21331,-63
2019-11-13 23:04:52,20.35,16.42,0.20,99.90,536442,53,20947,-65
2019-11-13 23:05:23,19.27,15.73,0.20,99.90,536464,53,20899,-63
2019-11-13 23:05:53,20.10,16.62,0.20,99.90,536351,53,20966,-64
2019-11-13 23:06:24,19.42,15.18,0.20,99.90,536423,53,20926,-64
2019-11-13 23:06:55,19.37,16.10,0.20,99.90,536292,53,20935,-64
2019-11-13 23:07:26,23.27,15.93,0.20,99.90,536222,53,20891,-63
2019-11-13 23:07:57,19.45,15.63,0.20,99.90,536379,53,20970,-64
2019-11-13 23:08:28,19.00,16.12,0.20,99.90,536461,53,20895,-63
2019-11-13 23:08:59,22.62,16.45,0.20,99.90,536417,53,20943,-63
2019-11-13 23:09:30,21.83,16.27,0.20,99.90,536508,53,20871,-63
2019-11-13 23:10:02,23.87,16.55,0.20,99.90,536363,53,20934,-64
2019-11-13 23:10:33,20.35,16.02,0.20,99.90,536399,53,21371,-64
2019-11-13 23:11:04,21.08,16.37,0.10,99.90,536444,53,20930,-64
2019-11-13 23:11:36,20.70,16.08,0.10,99.90,536379,53,20891,-64
2019-11-13 23:12:07,21.37,15.45,0.20,99.90,536353,53,20951,-64
2019-11-13 23:12:38,22.17,15.60,0.10,99.90,536439,53,21320,-64
2019-11-13 23:13:09,21.33,16.08,0.10,99.90,536486,53,20982,-64
2019-11-13 23:13:40,21.70,16.58,0.10,99.90,536422,53,21320,-64
2019-11-13 23:14:11,22.13,16.40,0.10,99.90,536430,53,20915,-64
2019-11-13 23:14:42,22.33,15.63,0.10,99.90,536386,53,20887,-64
2019-11-13 23:15:13,23.17,16.30,0.10,99.90,536420,53,21442,-63
2019-11-13 23:15:44,19.75,17.05,0.10,99.90,536452,53,20891,-64
2019-11-13 23:16:32,18.30,15.70,0.10,99.90,536350,53,20938,-63
2019-11-13 23:17:03,20.08,14.48,0.10,99.90,536286,53,21354,-63
2019-11-13 23:17:33,25.52,16.15,0.00,99.90,536430,53,20875,-64
2019-11-13 23:18:04,20.02,15.85,0.10,99.90,536486,53,20907,-64
2019-11-13 23:18:35,22.45,16.30,0.10,99.90,536395,53,20974,-64
2019-11-13 23:19:08,22.98,16.70,0.10,99.90,536452,53,20923,-63
2019-11-13 23:19:39,21.10,16.90,0.10,99.90,536421,53,21427,-63
2019-11-13 23:20:10,19.87,15.95,0.10,99.90,536458,53,20972,-64
2019-11-13 23:20:41,21.37,15.77,0.10,99.90,536433,53,20875,-63
2019-11-13 23:21:12,21.98,16.40,0.00,99.90,536416,53,20985,-63
2019-11-13 23:21:43,25.45,18.10,0.00,99.90,536356,53,20887,-63
2019-11-13 23:22:14,22.02,17.87,0.00,99.90,536432,53,20931,-63
2019-11-13 23:22:45,22.37,16.58,0.00,99.90,536426,53,20875,-64
2019-11-13 23:23:16,25.15,16.77,0.00,99.90,536383,53,20927,-63
2019-11-13 23:23:47,20.27,16.70,0.00,99.90,536389,53,20927,-63
2019-11-13 23:24:18,23.90,17.40,-0.10,99.90,536375,53,21375,-63
2019-11-13 23:24:49,28.02,18.62,-0.10,99.90,536458,53,20872,-64
2019-11-13 23:25:20,26.25,18.17,-0.10,99.90,536492,53,20911,-63
2019-11-13 23:26:09,27.17,18.25,-0.10,99.90,536416,53,21355,-63
2019-11-13 23:27:25,27.52,18.87,-0.10,99.90,485155,57,21015,-65
2019-11-13 23:27:56,22.80,17.90,-0.10,99.90,536533,53,20922,-64
2019-11-13 23:28:27,27.13,19.55,-0.10,99.90,536493,53,20880,-65
2019-11-13 23:28:58,26.52,19.77,-0.10,99.90,536391,53,20895,-66
2019-11-13 23:29:29,27.98,20.45,-0.10,99.90,536540,53,20888,-64
2019-11-13 23:30:00,28.27,21.05,-0.10,99.90,536551,53,20923,-64
2019-11-13 23:30:31,24.52,19.58,-0.10,99.90,536510,53,20887,-64
2019-11-13 23:31:02,28.92,22.02,-0.10,99.90,536458,53,21399,-65
2019-11-13 23:31:33,28.55,20.55,-0.10,99.90,536432,53,20926,-63
2019-11-13 23:32:05,30.37,21.90,-0.10,99.90,536507,53,20926,-65
2019-11-13 23:32:36,29.50,21.87,-0.10,99.90,536564,53,21002,-63
2019-11-13 23:33:07,31.17,21.95,-0.10,99.90,536493,53,20934,-63
2019-11-13 23:33:38,29.85,22.25,-0.10,99.90,536450,53,20927,-63
2019-11-13 23:34:09,30.95,21.50,-0.10,99.90,536494,53,20918,-63
2019-11-13 23:34:40,29.92,21.80,-0.10,99.90,536499,53,20993,-64
2019-11-13 23:35:11,28.48,21.65,-0.10,99.90,536415,53,20938,-64
2019-11-13 23:35:42,29.77,22.73,-0.20,99.90,536566,53,20930,-64
2019-11-13 23:36:13,30.92,22.62,-0.10,99.90,536548,53,20923,-62
2019-11-13 23:36:44,28.75,21.30,-0.20,99.90,536430,53,20915,-63
2019-11-13 23:37:15,29.10,22.20,-0.20,99.90,536132,53,21406,-63
2019-11-13 23:37:46,32.38,22.23,-0.20,99.90,536379,53,20928,-63
2019-11-13 23:38:17,27.30,21.83,-0.20,99.90,536369,53,20911,-63
2019-11-13 23:38:48,31.48,22.20,-0.20,99.90,536414,53,21363,-63
2019-11-13 23:39:19,30.33,21.98,-0.20,99.90,536376,53,20919,-63
2019-11-13 23:39:50,38.33,22.55,-0.20,99.90,536347,53,20954,-63
2019-11-13 23:40:21,31.05,22.20,-0.20,99.90,536401,53,20915,-63
2019-11-13 23:40:52,28.73,21.45,-0.20,99.90,536398,53,20923,-63
2019-11-13 23:41:23,28.75,21.62,-0.20,99.90,536449,53,21014,-63
2019-11-13 23:41:54,30.48,22.05,-0.20,99.90,536395,53,21427,-63
2019-11-13 23:42:25,32.42,22.73,-0.20,99.90,536485,53,20919,-63
2019-11-13 23:42:56,31.73,22.42,-0.20,99.90,536459,53,20926,-63
2019-11-13 23:43:27,30.80,21.58,-0.20,99.90,536416,53,20895,-63
2019-11-13 23:43:58,28.00,21.15,-0.20,99.90,536493,53,20911,-63
2019-11-13 23:44:29,29.85,21.75,-0.20,99.90,536500,53,20891,-63
2019-11-13 23:45:00,28.23,20.85,-0.20,99.90,536404,53,21490,-63
2019-11-13 23:45:31,28.73,20.33,-0.20,99.90,536460,53,20896,-63
2019-11-13 23:46:02,27.33,20.83,-0.20,99.90,536406,53,20958,-63
2019-11-13 23:46:33,27.45,20.40,-0.20,99.90,536391,53,20935,-63
2019-11-13 23:47:04,27.40,20.45,-0.20,99.90,536109,53,21383,-63
2019-11-13 23:47:35,26.70,19.65,-0.20,99.90,536417,53,20943,-63
2019-11-13 23:48:06,28.98,20.20,-0.20,99.90,536413,53,20935,-63
2019-11-13 23:48:37,24.85,19.77,-0.20,99.90,536368,53,20947,-63
2019-11-13 23:49:09,24.33,19.10,-0.10,99.90,536345,53,20968,-63
2019-11-13 23:49:40,27.42,19.70,-0.10,99.90,536341,53,21411,-63
2019-11-13 23:50:11,26.52,18.67,-0.10,99.90,536389,53,20919,-63
2019-11-13 23:50:42,29.17,20.85,-0.10,99.90,536347,53,21447,-63
2019-11-13 23:51:13,26.00,19.98,-0.10,99.90,536372,53,20872,-63
2019-11-13 23:51:44,27.23,20.02,-0.10,99.90,536274,53,20937,-63
2019-11-13 23:52:15,27.73,19.77,-0.10,99.90,536444,53,20934,-63
2019-11-13 23:52:46,29.00,19.65,-0.10,99.90,536382,53,20963,-63
2019-11-13 23:53:17,25.10,18.85,-0.10,99.90,536408,53,20907,-63
2019-11-13 23:53:48,27.27,19.35,-0.10,99.90,536339,53,21430,-64
2019-11-13 23:54:19,30.55,19.85,-0.10,99.90,536398,53,20871,-63
2019-11-13 23:54:50,24.77,17.90,-0.10,99.90,536382,53,21010,-63
2019-11-13 23:55:21,25.88,18.95,-0.10,99.90,536483,53,20952,-63
2019-11-13 23:55:52,28.48,18.77,-0.10,99.90,536239,53,20930,-64
2019-11-13 23:56:23,26.17,18.17,-0.10,99.90,536353,53,20879,-63
2019-11-13 23:56:54,26.83,18.65,-0.10,99.90,536325,53,20982,-65
2019-11-13 23:57:25,21.65,16.92,-0.10,99.90,536275,53,21383,-63
2019-11-13 23:57:56,21.95,17.58,-0.10,99.90,536485,53,20994,-64
2019-11-13 23:58:27,25.37,18.37,-0.10,99.90,536450,53,20982,-64
2019-11-13 23:58:58,28.30,17.77,-0.10,99.90,536526,53,20923,-64
2019-11-13 23:59:29,26.83,17.77,-0.10,99.90,536567,53,20927,-65