2019-11-13 00:00:26,2.40,1.65,4.40,99.90,487382,58,20962,-68
2019-11-13 00:00:57,2.95,1.80,4.40,99.90,487287,58,20882,-68
2019-11-13 00:01:28,3.97,1.77,4.40,99.90,487148,58,20953,-68
2019-11-13 00:01:59,3.17,1.65,4.40,99.90,487302,58,20958,-68
2019-11-13 00:02:30,3.58,2.30,4.40,99.90,487352,58,20965,-69
2019-11-13 00:03:01,2.37,1.77,4.30,99.90,487379,58,20985,-68
2019-11-13 00:03:32,1.87,1.67,4.30,99.90,487363,58,21078,-68
2019-11-13 00:04:03,3.20,1.90,4.30,99.90,487306,58,21037,-68
2019-11-13 00:04:34,2.65,1.75,4.30,99.90,487409,58,20949,-68
2019-11-13 00:05:05,3.72,1.80,4.30,99.90,487388,58,20930,-68
2019-11-13 00:05:36,3.00,1.80,4.30,99.90,487391,58,21014,-68
2019-11-13 00:06:07,1.80,1.52,4.30,99.90,487324,58,20957,-68
2019-11-13 00:06:38,3.28,2.20,4.30,99.90,487399,58,21007,-68
2019-11-13 00:07:09,2.40,1.90,4.30,99.90,487399,58,20994,-68
2019-11-13 00:07:40,3.08,1.80,4.30,99.90,487406,58,21531,-68
2019-11-13 00:08:11,3.65,2.17,4.30,99.90,487387,58,21432,-68
2019-11-13 00:08:42,2.62,1.80,4.30,99.90,487356,58,21413,-68
2019-11-13 00:09:13,4.62,2.10,4.30,99.90,487292,58,20958,-69
2019-11-13 00:09:44,3.20,1.90,4.30,99.90,487356,58,20945,-68
2019-11-13 00:10:15,3.03,1.87,4.20,99.90,487360,58,21489,-68
2019-11-13 00:10:46,2.85,1.52,4.30,99.90,487342,58,20918,-68
2019-11-13 00:11:17,2.65,2.08,4.30,99.90,487161,58,20923,-69
2019-11-13 00:11:48,5.82,2.15,4.20,99.90,487434,58,20922,-68
2019-11-13 00:12:19,2.40,1.90,4.20,99.90,487398,58,20933,-68
2019-11-13 00:12:50,5.45,2.03,4.20,99.90,487367,58,20917,-68
2019-11-13 00:13:21,3.25,1.70,4.20,99.90,487404,58,20929,-68
2019-11-13 00:13:52,3.58,2.00,4.20,99.90,487402,58,21005,-68
2019-11-13 00:14:23,3.55,2.22,4.20,99.90,487414,58,21365,-68
2019-11-13 00:14:53,3.55,1.73,4.20,99.90,487327,58,20949,-68
2019-11-13 00:15:24,2.75,1.98,4.20,99.90,487398,58,20918,-68
2019-11-13 00:15:55,2.75,1.92,4.20,99.90,487433,58,20878,-68
2019-11-13 00:16:33,3.42,2.03,4.20,99.90,487340,58,21469,-68
2019-11-13 00:17:04,3.35,1.75,4.20,99.90,487177,58,21456,-68
2019-11-13 00:17:35,4.60,2.20,4.20,99.90,487281,58,20973,-68
2019-11-13 00:18:06,2.25,1.70,4.10,99.90,487278,58,20950,-68
2019-11-13 00:18:37,3.12,2.08,4.10,99.90,487228,58,20968,-69
2019-11-13 00:19:08,5.85,2.03,4.10,99.90,487202,58,20993,-68
2019-11-13 00:19:39,3.50,1.87,4.10,99.90,487267,58,21489,-68
2019-11-13 00:20:10,2.95,1.75,4.10,99.90,487295,58,20977,-68
2019-11-13 00:20:41,3.62,1.90,4.10,99.90,487206,58,20934,-72
2019-11-13 00:21:12,3.15,2.00,4.10,99.90,486913,58,20989,-68
2019-11-13 00:21:43,3.95,2.03,4.10,99.90,487153,58,21057,-68
2019-11-13 00:22:14,2.55,1.80,4.10,99.90,487275,58,20909,-69
2019-11-13 00:22:45,2.58,1.73,4.10,99.90,487154,58,21526,-68
2019-11-13 00:23:16,3.60,1.85,4.10,99.90,487280,58,21440,-69
2019-11-13 00:23:47,2.28,1.98,4.10,99.90,487305,58,21511,-67
2019-11-13 00:24:18,4.30,2.10,4.10,99.90,487261,58,20981,-69
2019-11-13 00:24:49,3.17,2.00,4.10,99.90,487280,58,21045,-69
2019-11-13 00:26:42,2.35,1.85,4.10,99.90,487027,58,21034,-69
2019-11-13 00:27:13,2.30,1.70,4.10,99.90,487067,58,21058,-68
2019-11-13 00:27:44,2.45,1.87,4.10,99.90,487288,58,20968,-69
2019-11-13 00:28:15,1.70,1.60,4.10,99.90,487186,58,20993,-68
2019-11-13 00:28:46,3.25,1.60,4.10,99.90,487193,58,20962,-69
2019-11-13 00:29:18,3.17,1.90,4.10,99.90,487144,58,20946,-68
2019-11-13 00:29:49,1.90,1.70,4.10,99.90,487294,58,21574,-68
2019-11-13 00:30:20,1.90,1.55,4.10,99.90,487251,58,20958,-69
2019-11-13 00:30:51,2.33,1.48,4.00,99.90,487309,58,21059,-68
2019-11-13 00:31:22,5.28,1.70,4.10,99.90,486881,58,20945,-69
2019-11-13 00:31:55,3.37,1.77,4.10,99.90,487289,58,21405,-69
2019-11-13 00:32:26,2.10,1.80,4.00,99.90,487179,58,21439,-69
2019-11-13 00:32:57,2.15,1.60,4.00,99.90,487271,58,20981,-69
2019-11-13 00:33:28,3.80,1.60,4.00,99.90,487193,58,21050,-69
2019-11-13 00:33:59,3.65,1.52,4.00,99.90,487291,58,20952,-68
2019-11-13 00:34:30,3.53,1.70,4.10,99.90,487220,58,21051,-69
2019-11-13 00:35:01,4.18,1.73,4.10,99.90,487220,58,20966,-69
2019-11-13 00:35:32,3.35,1.73,4.10,99.90,487198,58,20975,-69
2019-11-13 00:36:03,4.43,2.00,4.10,99.90,487301,58,20942,-69
2019-11-13 00:36:34,4.05,1.90,4.00,99.90,487195,58,20969,-69
2019-11-13 00:37:05,3.40,1.50,4.00,99.90,487235,58,21447,-69
2019-11-13 00:37:36,2.10,1.40,4.00,99.90,487046,58,20961,-69
2019-11-13 00:38:07,2.62,1.48,4.00,99.90,487242,58,20954,-69
2019-11-13 00:38:38,1.73,1.45,4.00,99.90,487160,58,20977,-69
2019-11-13 00:39:09,2.83,1.70,4.00,99.90,487194,58,20921,-69
2019-11-13 00:39:40,2.47,1.40,4.00,99.90,487099,58,21539,-69
2019-11-13 00:40:11,3.95,1.50,4.00,99.90,487204,58,21018,-69
2019-11-13 00:40:42,2.45,1.60,4.00,99.90,487156,58,20965,-69
2019-11-13 00:41:13,3.05,1.70,4.00,99.90,486909,58,20914,-69
2019-11-13 00:41:44,4.45,1.70,4.00,99.90,486970,58,20961,-69
2019-11-13 00:42:15,2.50,1.80,4.00,99.90,487190,58,20934,-69
2019-11-13 00:42:45,2.53,1.80,4.00,99.90,487080,58,21539,-69
2019-11-13 00:43:16,2.37,1.50,4.00,99.90,487152,58,21492,-69
2019-11-13 00:43:47,3.37,1.80,4.00,99.90,487009,58,21435,-68
2019-11-13 00:44:18,2.67,1.70,4.00,99.90,487113,58,21372,-69
2019-11-13 00:44:49,2.40,1.60,4.00,99.90,487029,58,20978,-69
2019-11-13 00:45:20,2.05,1.62,4.00,99.90,487040,58,20985,-69
2019-11-13 00:45:51,3.53,1.70,4.00,99.90,486976,58,21192,-69
2019-11-13 00:46:22,3.92,1.85,4.00,99.90,487062,58,20923,-69
2019-11-13 00:46:53,3.08,1.80,4.00,99.90,487077,58,20957,-68
2019-11-13 00:47:24,2.37,1.70,4.00,99.90,487081,58,20918,-69
2019-11-13 00:47:55,1.67,1.42,4.00,99.90,486930,58,20943,-69
2019-11-13 00:48:26,2.58,1.70,4.00,99.90,487088,58,20944,-69
2019-11-13 00:48:57,1.62,1.50,4.00,99.90,487036,58,21547,-69
2019-11-13 00:49:28,1.80,1.60,4.00,99.90,487061,58,21471,-70
2019-11-13 00:49:59,3.15,1.75,3.90,99.90,486947,58,21036,-69
2019-11-13 00:50:30,3.45,1.62,3.90,99.90,487109,58,20986,-68
2019-11-13 00:51:00,2.78,1.48,3.90,99.90,487080,58,21085,-69
2019-11-13 00:51:33,2.40,1.45,3.90,99.90,486704,58,20930,-69
2019-11-13 00:52:03,3.08,1.52,3.90,99.90,486946,58,21467,-69
2019-11-13 00:52:34,2.33,1.50,3.90,99.90,487031,58,20946,-70
2019-11-13 00:53:05,2.50,1.45,3.90,99.90,486970,58,20958,-69
2019-11-13 00:53:36,3.62,1.55,3.90,99.90,487047,58,21475,-68
2019-11-13 00:54:07,2.00,1.40,3.90,99.90,486966,58,21510,-68
2019-11-13 00:54:38,2.87,1.60,3.90,99.90,487056,58,21411,-68
2019-11-13 00:55:09,2.83,1.55,3.90,99.90,487102,58,21491,-68
2019-11-13 00:55:40,1.58,1.30,4.00,99.90,487065,58,21424,-67
2019-11-13 00:56:11,2.00,1.30,3.90,99.90,486892,58,20997,-68
2019-11-13 00:56:42,1.70,1.33,3.90,99.90,487057,58,21001,-68
2019-11-13 00:57:13,2.10,1.40,3.90,99.90,487029,58,21069,-68
2019-11-13 00:57:44,2.72,1.65,4.00,99.90,487004,58,21009,-68
2019-11-13 00:58:15,2.33,1.40,4.00,99.90,486815,58,21057,-68
2019-11-13 00:58:46,3.35,1.90,3.90,99.90,486980,58,20962,-68
2019-11-13 00:59:17,2.60,1.60,4.00,99.90,486968,58,21066,-68
2019-11-13 00:59:48,2.85,1.40,3.90,99.90,487064,58,21460,-68
2019-11-13 01:00:19,2.45,1.73,3.90,99.90,487082,58,21113,-68
2019-11-13 01:00:50,1.92,1.48,3.90,99.90,487041,58,20950,-68
2019-11-13 01:01:21,2.70,1.60,3.90,99.90,486717,58,20987,-68
2019-11-13 01:01:52,2.15,1.30,3.90,99.90,487062,58,21400,-67
2019-11-13 01:02:23,3.45,1.35,3.90,99.90,486999,58,20978,-68
2019-11-13 01:02:54,3.60,1.67,4.00,99.90,487109,58,21404,-68
2019-11-13 01:03:24,2.22,1.35,4.00,99.90,486993,58,21065,-69
2019-11-13 01:03:55,2.78,1.70,4.00,99.90,487120,58,20934,-68
2019-11-13 01:04:26,3.30,1.37,4.00,99.90,487012,58,21141,-68
2019-11-13 01:04:57,1.87,1.55,4.00,99.90,487093,58,20985,-68
2019-11-13 01:05:28,3.05,1.45,4.00,99.90,487055,58,20985,-69
2019-11-13 01:05:59,1.70,1.30,4.00,99.90,487054,58,21002,-69
2019-11-13 01:06:30,3.55,1.30,4.00,99.90,486882,58,20993,-68
2019-11-13 01:07:01,1.52,1.40,3.90,99.90,487078,58,21200,-69
2019-11-13 01:07:32,3.30,1.15,4.00,99.90,487017,58,20970,-68
2019-11-13 01:08:03,1.95,1.40,4.00,99.90,487084,58,20978,-68
2019-11-13 01:08:34,4.25,1.50,4.00,99.90,486866,58,20974,-68
2019-11-13 01:09:05,1.90,1.30,4.00,99.90,486985,58,20926,-68
2019-11-13 01:09:36,1.85,1.60,4.00,99.90,487032,58,21449,-69
2019-11-13 01:10:41,2.40,1.33,4.00,99.90,500978,57,21091,-69
2019-11-13 01:11:12,1.77,1.45,4.00,99.90,500765,56,21507,-65
2019-11-13 01:11:43,1.55,1.37,4.00,99.90,501431,56,21450,-69
2019-11-13 01:12:14,1.98,1.27,4.00,99.90,501465,57,21002,-69
2019-11-13 01:12:45,2.20,1.30,4.00,99.90,501404,57,20994,-69
2019-11-13 01:13:16,1.70,1.17,4.00,99.90,501416,56,21095,-69
2019-11-13 01:13:47,1.20,1.10,4.10,99.90,501331,56,21050,-68
2019-11-13 01:14:18,3.12,1.58,4.10,99.90,501387,57,21070,-69
2019-11-13 01:14:49,1.85,1.30,4.10,99.90,501397,57,21046,-66
2019-11-13 01:15:20,2.90,1.50,4.00,99.90,501509,57,21018,-66
2019-11-13 01:15:51,2.60,1.40,4.10,99.90,501542,57,20978,-70
2019-11-13 01:16:22,2.87,1.40,4.10,99.90,501521,57,21003,-68
2019-11-13 01:16:53,1.75,1.30,4.10,99.90,501500,56,21049,-67
2019-11-13 01:17:23,2.22,1.20,4.00,99.90,501452,56,21003,-69
2019-11-13 01:17:54,1.60,1.48,4.00,99.90,501421,57,20962,-70
2019-11-13 01:18:26,2.50,1.25,4.10,99.90,501420,57,20943,-68
2019-11-13 01:18:57,3.20,1.67,4.00,99.90,501333,56,20999,-66
2019-11-13 01:19:28,3.72,1.70,4.10,99.90,495419,57,21465,-69
2019-11-13 01:19:59,2.62,1.50,4.10,99.90,495514,57,21117,-66
2019-11-13 01:20:30,2.72,1.23,4.00,99.90,495565,57,20982,-67
2019-11-13 01:21:01,3.25,1.40,4.00,99.90,495543,57,20989,-68
2019-11-13 01:21:32,2.45,1.30,4.00,99.90,495172,57,20978,-66
2019-11-13 01:22:03,1.35,1.17,4.00,99.90,495500,57,21116,-69
2019-11-13 01:22:34,3.90,1.77,4.00,99.90,495534,57,20930,-67
2019-11-13 01:23:05,1.65,1.12,4.10,99.90,495580,57,20968,-70
2019-11-13 01:23:36,2.17,1.30,4.10,99.90,495392,57,21124,-69
2019-11-13 01:24:06,2.37,1.20,4.00,99.90,495374,57,21108,-69
2019-11-13 01:24:37,1.65,1.27,4.10,99.90,495460,57,20965,-67
2019-11-13 01:25:08,2.95,1.30,4.00,99.90,495454,57,21438,-70
2019-11-13 01:25:39,2.00,1.30,4.10,99.90,495352,57,21088,-67
2019-11-13 01:26:10,2.03,1.20,4.10,99.90,495452,57,21055,-69
2019-11-13 01:26:41,2.00,1.30,4.10,99.90,495466,57,21052,-70
2019-11-13 01:27:12,4.97,1.35,4.10,99.90,495498,57,21060,-67
2019-11-13 01:27:43,4.22,1.20,4.10,99.90,495447,57,21060,-69
2019-11-13 01:28:14,1.33,1.20,4.10,99.90,495488,57,21148,-66
2019-11-13 01:28:45,2.25,1.30,4.10,99.90,495434,57,21030,-70
2019-11-13 01:29:16,2.50,1.30,4.10,99.90,495402,57,21045,-66
2019-11-13 01:29:47,1.45,1.20,4.10,99.90,495329,57,21612,-70
2019-11-13 01:30:18,2.33,1.20,4.10,99.90,495530,57,21518,-68
2019-11-13 01:30:49,2.10,1.20,4.10,99.90,495446,57,21462,-68
2019-11-13 01:31:20,2.92,1.15,4.10,99.90,495098,57,21428,-67
2019-11-13 01:31:50,4.12,1.48,4.10,99.90,495381,57,21042,-69
2019-11-13 01:32:21,2.25,1.35,4.10,99.90,495426,57,21052,-66
2019-11-13 01:32:52,1.98,1.30,4.10,99.90,495505,57,21060,-68
2019-11-13 01:33:23,3.17,1.48,4.10,99.90,495480,57,20984,-70
2019-11-13 01:33:54,1.95,1.30,4.10,99.90,495379,57,21000,-67
2019-11-13 01:34:25,1.65,1.20,4.10,99.90,495443,57,21041,-68
2019-11-13 01:34:56,1.40,1.10,4.00,99.90,495371,57,21061,-66
2019-11-13 01:35:27,2.67,1.55,4.00,99.90,495433,57,21024,-69
2019-11-13 01:35:58,2.83,1.45,4.00,99.90,495361,57,21041,-65
2019-11-13 01:36:29,2.35,1.35,4.00,99.90,495404,57,20985,-70
2019-11-13 01:37:00,1.45,1.17,4.00,99.90,495496,57,20962,-68
2019-11-13 01:37:31,2.12,1.35,4.00,99.90,495396,57,21033,-69
2019-11-13 01:38:02,2.45,1.37,4.00,99.90,495344,57,20978,-66
2019-11-13 01:38:33,2.47,1.42,4.00,99.90,495467,57,21021,-68
2019-11-13 01:39:05,2.35,1.23,4.00,99.90,495441,57,20974,-67
2019-11-13 01:39:36,1.58,1.30,4.00,99.90,495461,57,20990,-69
2019-11-13 01:40:07,2.45,1.15,4.00,99.90,495418,57,21041,-69
2019-11-13 01:40:38,2.65,1.70,4.00,99.90,495489,57,21053,-66
2019-11-13 01:41:09,3.80,1.25,4.00,99.90,495191,57,21060,-69
2019-11-13 01:41:40,3.87,1.75,4.10,99.90,495467,57,21060,-70
2019-11-13 01:42:11,2.45,1.20,4.00,99.90,495551,57,21060,-69
2019-11-13 01:42:42,1.70,1.20,4.00,99.90,495522,57,21041,-70
2019-11-13 01:43:12,4.35,1.15,4.00,99.90,495510,57,21041,-70
2019-11-13 01:43:43,2.53,1.85,4.00,99.90,495571,57,21052,-70
2019-11-13 01:44:14,2.65,1.70,4.00,99.90,495461,57,21000,-68
2019-11-13 01:44:45,2.72,1.40,4.00,99.90,495547,57,21017,-69
2019-11-13 01:45:16,2.83,1.40,4.00,99.90,495477,57,21300,-67
2019-11-13 01:45:47,2.28,1.30,4.00,99.90,495608,57,20961,-70
2019-11-13 01:46:18,4.12,1.80,4.00,99.90,495475,57,21057,-69
2019-11-13 01:46:49,2.40,1.30,4.00,99.90,495567,57,21447,-69
2019-11-13 01:47:20,3.12,1.73,4.00,99.90,495751,57,21060,-70
2019-11-13 01:47:51,2.70,1.80,4.00,99.90,495669,57,20997,-70
2019-11-13 01:48:31,3.42,1.70,4.00,99.90,495674,57,20974,-70
2019-11-13 01:49:02,2.50,1.45,4.00,99.90,495987,57,20922,-70
2019-11-13 01:49:33,1.62,1.40,4.00,99.90,495658,57,20977,-69
2019-11-13 01:50:05,3.45,1.50,4.00,99.90,495793,57,20990,-70
2019-11-13 01:50:35,2.37,1.30,4.00,99.90,495817,57,20993,-70
2019-11-13 01:51:07,2.15,1.40,4.00,99.90,495717,57,21554,-66
2019-11-13 01:51:38,1.58,1.30,4.00,99.90,495989,57,20969,-70
2019-11-13 01:52:09,1.62,1.15,4.00,99.90,495916,57,21041,-70
2019-11-13 01:52:40,3.62,1.30,4.00,99.90,496095,57,21045,-70
2019-11-13 01:53:11,2.40,1.42,4.00,99.90,495888,57,21049,-70
2019-11-13 01:53:42,3.85,1.30,4.00,99.90,495923,57,21044,-70
2019-11-13 01:54:13,2.78,1.30,4.00,99.90,495876,57,20978,-68
2019-11-13 01:54:44,2.83,1.58,4.00,99.90,495699,57,21014,-70
2019-11-13 01:55:16,2.37,1.50,4.00,99.90,495926,57,20929,-66
2019-11-13 01:55:48,1.42,1.15,4.00,99.90,495821,57,20973,-68
2019-11-13 01:56:40,1.52,1.25,4.00,99.90,495916,57,20965,-69
2019-11-13 01:57:11,3.17,1.52,3.90,99.90,495883,57,21065,-66
2019-11-13 01:57:43,1.65,1.15,3.90,99.90,495861,57,20941,-70
2019-11-13 01:58:14,4.03,1.50,3.90,99.90,496094,57,20961,-69
2019-11-13 01:58:45,1.85,1.30,3.90,99.90,495837,57,21053,-67
2019-11-13 01:59:19,2.28,1.40,3.90,99.90,495810,57,20989,-70
2019-11-13 01:59:50,2.35,1.45,3.80,99.90,495983,57,20977,-70
2019-11-13 02:00:21,3.22,1.48,3.80,99.90,495791,57,21064,-66
2019-11-13 02:00:55,5.05,1.67,3.80,99.90,495714,57,20997,-70
2019-11-13 02:01:46,1.55,1.42,3.80,99.90,495761,57,21049,-70
2019-11-13 02:05:15,3.20,1.27,3.80,99.90,495656,57,20994,-68
2019-11-13 02:05:49,3.67,1.27,3.80,99.90,495483,57,21005,-70
2019-11-13 02:06:20,3.28,1.55,3.80,99.90,495979,57,20953,-70
2019-11-13 02:06:51,2.53,1.50,3.80,99.90,495968,57,20989,-67
2019-11-13 02:07:22,4.68,1.83,3.80,99.90,495996,57,20985,-70
2019-11-13 02:07:53,2.25,1.62,3.90,99.90,495723,57,21284,-67
2019-11-13 02:08:24,4.28,1.85,3.90,99.90,495584,57,20931,-68
2019-11-13 02:08:55,4.80,1.80,3.90,99.90,495809,57,21000,-69
2019-11-13 02:09:26,3.47,1.70,3.90,99.90,495439,57,21025,-70
2019-11-13 02:09:57,4.12,2.00,3.90,99.90,495582,57,21084,-67
2019-11-13 02:10:28,3.70,1.62,3.90,99.90,495984,57,20966,-70
2019-11-13 02:10:59,4.37,1.70,3.90,99.90,495564,57,20985,-70
2019-11-13 02:11:29,5.90,2.15,3.90,99.90,495345,57,20969,-69
2019-11-13 02:12:00,4.35,1.95,3.90,99.90,495537,57,20989,-70
2019-11-13 02:12:31,2.45,1.65,3.90,99.90,495544,57,20946,-69
2019-11-13 02:13:02,2.60,1.65,3.90,99.90,495532,57,21443,-70
2019-11-13 02:13:33,2.67,1.70,4.00,99.90,495477,57,20950,-70
2019-11-13 02:14:04,4.45,2.08,4.00,99.90,495455,57,20996,-70
2019-11-13 02:14:35,3.37,1.62,4.00,99.90,495465,57,21053,-67
2019-11-13 02:15:06,4.30,1.80,4.00,99.90,495476,57,20974,-71
2019-11-13 02:15:37,4.95,1.90,4.00,99.90,495350,57,21448,-67
2019-11-13 02:16:08,3.33,1.65,4.00,99.90,495330,57,20958,-70
2019-11-13 02:16:39,2.00,1.80,4.00,99.90,495454,57,21000,-67
2019-11-13 02:17:10,2.72,1.65,4.00,99.90,495449,57,21435,-70
2019-11-13 02:17:41,3.65,1.90,4.00,99.90,495372,57,22249,-67
2019-11-13 02:18:12,4.37,2.28,4.00,99.90,495429,57,21550,-72
2019-11-13 02:18:43,2.37,1.65,4.00,99.90,495443,57,20973,-67
2019-11-13 02:19:14,3.17,1.67,4.00,99.90,495406,57,20965,-69
2019-11-13 02:19:45,4.25,1.92,4.10,99.90,495306,57,20982,-66
2019-11-13 02:20:16,4.15,2.00,4.00,99.90,495476,57,21447,-69
2019-11-13 02:20:47,2.67,1.87,4.10,99.90,495441,57,22114,-66
2019-11-13 02:21:18,2.10,1.48,4.10,99.90,494926,57,20954,-69
2019-11-13 02:21:49,4.97,1.87,4.10,99.90,495319,57,20973,-69
2019-11-13 02:22:20,3.05,2.00,4.10,99.90,495477,57,20986,-67
2019-11-13 02:22:50,2.80,1.90,4.10,99.90,495481,57,20957,-66
2019-11-13 02:23:21,3.58,1.67,4.10,99.90,495514,57,21025,-67
2019-11-13 02:23:52,3.60,1.70,4.10,99.90,495440,57,20997,-69
2019-11-13 02:24:23,5.30,2.22,4.10,99.90,495523,57,21902,-69
2019-11-13 02:24:54,5.37,2.03,4.10,99.90,495528,57,21450,-69
2019-11-13 02:25:25,3.03,2.00,4.10,99.90,495477,57,21451,-68
2019-11-13 02:25:56,3.12,1.80,4.10,99.90,495348,57,21044,-70
2019-11-13 02:26:27,4.53,2.08,4.10,99.90,495435,57,20989,-66
2019-11-13 02:26:58,4.57,2.03,4.10,99.90,495433,57,20945,-69
2019-11-13 02:27:29,3.22,1.70,4.10,99.90,495470,57,21556,-66
2019-11-13 02:28:00,6.18,1.85,4.10,99.90,495359,57,21459,-69
2019-11-13 02:28:31,3.03,1.90,4.10,99.90,495590,57,21279,-70
2019-11-13 02:29:02,3.00,1.90,4.10,99.90,495489,57,21057,-67
2019-11-13 02:29:33,3.25,1.65,4.10,99.90,495550,57,21038,-70
2019-11-13 02:30:04,3.53,2.37,4.10,99.90,495431,57,21004,-66
2019-11-13 02:30:35,2.92,1.73,4.10,99.90,495539,57,21038,-69
2019-11-13 02:31:06,2.85,1.70,4.10,99.90,495416,57,21076,-67
2019-11-13 02:31:37,6.32,2.35,4.10,99.90,495381,57,20973,-69
2019-11-13 02:32:08,4.15,1.77,4.10,99.90,495279,57,21009,-66
2019-11-13 02:32:39,2.90,1.60,4.00,99.90,495456,57,21129,-69
2019-11-13 02:33:10,4.45,1.77,4.00,99.90,495444,57,21064,-69
2019-11-13 02:33:41,2.65,1.67,4.00,99.90,495500,57,20970,-69
2019-11-13 02:34:11,3.47,1.85,4.00,99.90,495363,57,20980,-69
2019-11-13 02:34:42,2.87,1.58,4.10,99.90,495469,57,21037,-69
2019-11-13 02:35:13,2.85,1.45,4.00,99.90,495448,57,20985,-67
2019-11-13 02:35:44,2.62,1.70,4.00,99.90,495417,57,21065,-69
2019-11-13 02:36:15,3.55,1.65,4.00,99.90,495346,57,21643,-66
2019-11-13 02:36:46,3.17,1.50,4.00,99.90,495472,57,21435,-66
2019-11-13 02:37:17,1.62,1.27,4.00,99.90,495461,57,22216,-69
2019-11-13 02:37:48,5.37,1.60,4.00,99.90,495356,57,22149,-69
2019-11-13 02:38:19,5.30,1.80,4.00,99.90,495405,57,21040,-69
2019-11-13 02:38:50,2.08,1.50,4.00,99.90,495452,57,20997,-69
2019-11-13 02:39:21,2.90,1.80,3.90,99.90,495433,57,21140,-69
2019-11-13 02:39:52,2.90,1.58,3.90,99.90,495351,57,21089,-69
2019-11-13 02:40:23,5.05,1.95,3.90,99.90,495393,57,20998,-68
2019-11-13 02:40:54,4.47,1.85,3.90,99.90,495477,57,20998,-68
2019-11-13 02:41:24,2.47,1.75,3.90,99.90,495186,57,21015,-66
2019-11-13 02:41:55,2.80,1.50,3.90,99.90,495434,57,21064,-67
2019-11-13 02:42:26,6.20,1.87,3.90,99.90,495363,57,20970,-66
2019-11-13 02:42:57,3.37,1.42,3.90,99.90,495497,57,21259,-66
2019-11-13 02:43:28,2.67,1.40,3.90,99.90,495516,57,20933,-67
2019-11-13 02:43:59,1.98,1.40,3.90,99.90,495547,57,21025,-69
2019-11-13 02:44:30,2.92,1.67,3.90,99.90,495475,57,20934,-70
2019-11-13 02:45:01,4.30,1.55,3.90,99.90,495494,57,21611,-69
2019-11-13 02:45:32,2.90,1.67,3.80,99.90,495502,57,21471,-66
2019-11-13 02:46:03,2.55,1.30,3.90,99.90,495475,57,21022,-66
2019-11-13 02:46:34,2.85,1.48,3.90,99.90,495419,57,22213,-70
2019-11-13 02:47:05,3.03,1.80,3.90,99.90,495434,57,21534,-69
2019-11-13 02:47:36,1.62,1.52,3.90,99.90,495438,57,22077,-69
2019-11-13 02:48:07,3.92,1.70,3.90,99.90,495465,57,20997,-69
2019-11-13 02:48:38,2.28,1.60,3.90,99.90,495373,57,21005,-69
2019-11-13 02:49:09,1.83,1.50,3.80,99.90,495431,57,20997,-69
2019-11-13 02:49:40,3.25,1.75,3.80,99.90,495526,57,21025,-68
2019-11-13 02:50:11,2.85,1.42,3.80,99.90,495406,57,21068,-68
2019-11-13 02:50:42,3.37,1.60,3.80,99.90,495391,57,20934,-68
2019-11-13 02:51:13,3.17,1.50,3.80,99.90,495125,57,21049,-67
2019-11-13 02:51:44,2.90,1.83,3.70,99.90,495507,57,21403,-66
2019-11-13 02:52:14,2.50,1.65,3.70,99.90,495499,57,21076,-70
2019-11-13 02:52:45,3.47,1.48,3.70,99.90,495379,57,21025,-66
2019-11-13 02:53:16,2.25,1.65,3.70,99.90,495481,57,21066,-70
2019-11-13 02:53:47,2.97,1.70,3.60,99.90,495502,57,21022,-69
2019-11-13 02:54:18,2.47,1.60,3.60,99.90,495477,57,20981,-69
2019-11-13 02:54:49,6.03,1.90,3.60,99.90,495268,57,21010,-68
2019-11-13 02:55:20,2.58,1.80,3.60,99.90,495458,57,20961,-70
2019-11-13 02:55:51,2.65,1.77,3.60,99.90,495390,57,20988,-69
2019-11-13 02:56:22,2.65,1.40,3.60,99.90,495409,57,20957,-69
2019-11-13 02:56:53,4.20,1.70,3.50,99.90,495352,57,21550,-68
2019-11-13 02:57:24,2.42,1.65,3.50,99.90,495379,57,21034,-69
2019-11-13 02:57:55,3.08,1.55,3.50,99.90,495347,57,21074,-66
2019-11-13 02:58:26,4.28,1.45,3.40,99.90,495441,57,20981,-68
2019-11-13 02:58:57,3.08,1.80,3.50,99.90,495442,57,21024,-69
2019-11-13 02:59:28,4.28,1.80,3.50,99.90,495411,57,21070,-67
2019-11-13 02:59:59,1.90,1.80,3.50,99.90,495468,57,20994,-70
2019-11-13 03:00:30,3.95,1.85,3.50,99.90,495529,57,21021,-66
2019-11-13 03:01:00,2.70,2.00,3.50,99.90,495475,57,20979,-69
2019-11-13 03:01:31,2.95,1.80,3.50,99.90,495146,57,20985,-69
2019-11-13 03:02:02,3.55,1.90,3.50,99.90,495410,57,20974,-69
2019-11-13 03:02:33,3.42,1.95,3.50,99.90,495496,57,20941,-69
2019-11-13 03:03:04,4.45,2.20,3.50,99.90,495395,57,21549,-70
2019-11-13 03:03:35,3.17,1.70,3.50,99.90,495340,57,21012,-66
2019-11-13 03:04:06,3.05,1.90,3.50,99.90,495477,57,21132,-69
2019-11-13 03:04:37,2.40,1.67,3.50,99.90,495457,57,20942,-66
2019-11-13 03:05:08,2.45,1.80,3.40,99.90,495456,57,21000,-69
2019-11-13 03:05:39,4.50,1.95,3.40,99.90,495429,57,21040,-70
2019-11-13 03:06:10,3.72,1.98,3.40,99.90,495434,57,20961,-67
2019-11-13 03:06:41,2.75,1.83,3.40,99.90,495541,57,20949,-69
2019-11-13 03:07:12,3.37,1.83,3.40,99.90,495582,57,21068,-66
2019-11-13 03:07:43,4.80,2.12,3.40,99.90,495482,57,20939,-69
2019-11-13 03:11:45,3.33,1.70,3.50,99.90,495395,57,21041,-66
2019-11-13 03:12:16,2.15,1.55,3.50,99.90,495476,57,20958,-70
2019-11-13 03:12:47,1.42,1.33,3.50,99.90,495509,57,21006,-66
2019-11-13 03:13:18,2.83,1.75,3.50,99.90,495473,57,20937,-67
2019-11-13 03:13:49,6.93,2.58,3.50,99.90,495414,57,20969,-69
2019-11-13 03:14:20,3.20,1.77,3.50,99.90,495599,57,20965,-68
2019-11-13 03:14:51,2.75,1.87,3.50,99.90,495553,57,20965,-69
2019-11-13 03:15:22,3.37,1.75,3.50,99.90,495565,57,20939,-69
2019-11-13 03:15:53,2.70,1.60,3.50,99.90,495500,57,20957,-70
2019-11-13 03:16:24,3.12,1.90,3.50,99.90,495475,57,21483,-66
2019-11-13 03:16:57,3.22,1.62,3.50,99.90,495492,57,21030,-70
2019-11-13 03:17:30,2.25,1.92,3.40,99.90,495549,57,21555,-68
2019-11-13 03:18:01,4.70,1.70,3.40,99.90,495420,57,20981,-69
2019-11-13 03:18:31,3.35,1.85,3.40,99.90,495409,57,21442,-66
2019-11-13 03:19:03,2.60,1.65,3.40,99.90,495448,57,21463,-69
2019-11-13 03:19:33,3.80,1.90,3.40,99.90,495494,57,21026,-66
2019-11-13 03:20:05,2.80,1.85,3.40,99.90,495376,57,21426,-69
2019-11-13 03:20:35,2.78,1.80,3.40,99.90,495515,57,20946,-67
2019-11-13 03:21:06,2.67,1.85,3.40,99.90,495261,57,20985,-68
2019-11-13 03:21:37,3.03,1.80,3.50,99.90,495416,57,20938,-69
2019-11-13 03:22:08,1.77,1.40,3.40,99.90,495390,57,20988,-68
2019-11-13 03:22:39,3.83,1.87,3.40,99.90,495497,57,20942,-69
2019-11-13 03:23:10,3.67,2.08,3.40,99.90,495494,57,20984,-66
2019-11-13 03:23:41,4.55,1.98,3.40,99.90,495501,57,20952,-67
2019-11-13 03:24:12,5.30,2.50,3.40,99.90,495396,57,21310,-66
2019-11-13 03:24:43,4.32,2.28,3.40,99.90,495494,57,21490,-69
2019-11-13 03:25:14,4.18,1.95,3.40,99.90,495479,57,22090,-68
2019-11-13 03:25:45,2.97,2.00,3.40,99.90,495482,57,20958,-69
2019-11-13 03:26:16,3.67,2.30,3.40,99.90,495333,57,20993,-66
2019-11-13 03:26:47,3.28,2.00,3.40,99.90,495465,57,21005,-69
2019-11-13 03:27:18,6.47,2.35,3.40,99.90,495466,57,20972,-68
2019-11-13 03:27:49,4.45,2.33,3.40,99.90,495516,57,20953,-68
2019-11-13 03:28:19,4.40,2.28,3.40,99.90,495362,57,20950,-69
2019-11-13 03:28:50,3.15,1.85,3.40,99.90,495424,57,21001,-69
2019-11-13 03:29:21,2.05,1.80,3.40,99.90,495391,57,21022,-70
2019-11-13 03:29:53,2.87,1.70,3.40,99.90,495560,57,21550,-68
2019-11-13 03:30:24,5.72,3.10,3.40,99.90,495634,57,20923,-70
2019-11-13 03:30:55,3.12,1.92,3.40,99.90,495625,57,20978,-69
2019-11-13 03:31:26,3.85,2.15,3.40,99.90,495406,57,20949,-69
2019-11-13 03:31:56,4.18,1.75,3.40,99.90,495638,57,20993,-68
2019-11-13 03:32:27,3.37,1.80,3.40,99.90,495555,57,20930,-70
2019-11-13 03:32:58,1.95,1.60,3.40,99.90,495735,57,20977,-66
2019-11-13 03:33:29,3.40,2.08,3.50,99.90,495808,57,20918,-70
2019-11-13 03:34:00,4.32,2.30,3.40,99.90,495745,57,21804,-65
2019-11-13 03:34:31,4.28,2.03,3.50,99.90,495512,57,21838,-68
2019-11-13 03:35:03,2.65,2.10,3.50,99.90,495675,57,21076,-69
2019-11-13 03:35:34,4.47,2.25,3.50,99.90,495762,57,20961,-69
2019-11-13 03:36:04,2.87,1.95,3.50,99.90,495770,57,21084,-66
2019-11-13 03:36:35,3.47,2.00,3.50,99.90,495577,57,20922,-69
2019-11-13 03:37:07,4.32,2.08,3.50,99.90,495714,57,20988,-66
2019-11-13 03:37:38,2.72,1.98,3.50,99.90,495742,57,22089,-67
2019-11-13 03:38:09,4.57,1.95,3.50,99.90,495760,57,20986,-69
2019-11-13 03:38:40,2.97,2.10,3.60,99.90,495614,57,20910,-69
2019-11-13 03:39:11,2.58,2.17,3.60,99.90,495652,57,21470,-69
2019-11-13 03:39:42,5.40,2.20,3.60,99.90,495664,57,21021,-70
2019-11-13 03:40:13,5.95,2.10,3.60,99.90,495689,57,21052,-69
2019-11-13 03:40:44,2.50,1.75,3.60,99.90,495598,57,21016,-70
2019-11-13 03:41:15,3.28,1.90,3.60,99.90,495334,57,20989,-69
2019-11-13 03:41:46,3.35,2.08,3.60,99.90,495731,57,21431,-69
2019-11-13 03:42:18,3.75,2.28,3.60,99.90,495723,57,20981,-66
2019-11-13 03:42:50,2.15,1.90,3.60,99.90,495599,57,21428,-70
2019-11-13 03:43:23,2.65,2.00,3.60,99.90,495720,57,21061,-68
2019-11-13 03:43:54,3.90,1.95,3.60,99.90,495674,57,21053,-69
2019-11-13 03:44:26,5.82,2.53,3.60,99.90,495685,57,21483,-69
2019-11-13 03:45:03,2.30,2.08,3.60,99.90,495374,57,21490,-67
2019-11-13 03:45:35,4.07,2.08,3.60,99.90,495701,57,21505,-69
2019-11-13 03:46:07,7.40,2.30,3.60,99.90,495522,57,21530,-65
2019-11-13 03:46:38,3.17,2.10,3.60,99.90,495658,57,21548,-69
2019-11-13 03:47:09,5.62,2.37,3.60,99.90,495487,57,21057,-67
2019-11-13 03:47:40,4.45,2.37,3.60,99.90,495653,57,22202,-70
2019-11-13 03:48:13,3.92,2.10,3.60,99.90,495657,57,20978,-69
2019-11-13 03:48:45,3.95,2.28,3.70,99.90,495572,57,21531,-70
2019-11-13 03:49:16,3.53,2.30,3.70,99.90,495349,57,21527,-69
2019-11-13 03:49:51,3.20,2.30,3.70,99.90,495458,57,21374,-67
2019-11-13 03:50:23,7.87,2.30,3.70,99.90,495496,57,21442,-70
2019-11-13 03:50:54,4.22,2.10,3.70,99.90,495531,57,21514,-69
2019-11-13 03:51:27,4.37,1.80,3.70,99.90,495144,57,21057,-66
2019-11-13 03:51:58,3.03,1.73,3.70,99.90,495531,57,21467,-69
2019-11-13 03:52:47,3.78,2.10,3.70,99.90,495473,57,20966,-65
2019-11-13 03:53:22,3.12,2.05,3.70,99.90,495449,57,20930,-70
2019-11-13 03:53:55,6.15,2.78,3.70,99.90,495518,57,21032,-67
2019-11-13 03:54:26,3.20,2.10,3.70,99.90,495421,57,20989,-70
2019-11-13 03:54:57,6.43,2.30,3.70,99.90,495612,57,21368,-68
2019-11-13 03:55:28,4.53,2.58,3.70,99.90,495559,57,20945,-68
2019-11-13 03:55:59,6.05,2.58,3.70,99.90,495801,57,21061,-67
2019-11-13 03:56:30,4.87,2.15,3.70,99.90,495641,57,21001,-68
2019-11-13 03:57:01,7.35,2.53,3.70,99.90,495684,57,21085,-66
2019-11-13 03:57:32,4.75,2.78,3.70,99.90,495679,57,20961,-70
2019-11-13 03:58:03,4.22,2.30,3.70,99.90,495630,57,22165,-70
2019-11-13 03:58:34,5.12,2.53,3.80,99.90,495511,57,21496,-69
2019-11-13 03:59:05,3.25,2.10,3.80,99.90,495429,57,20977,-66
2019-11-13 03:59:35,2.72,1.92,3.80,99.90,495421,57,20985,-69
2019-11-13 04:00:07,2.87,2.30,3.80,99.90,495548,57,21040,-69
2019-11-13 04:00:38,2.22,1.95,3.80,99.90,495488,57,21427,-69
2019-11-13 04:01:09,3.30,2.05,3.80,99.90,495218,57,20965,-66
2019-11-13 04:01:40,3.78,2.10,3.80,99.90,495439,57,21056,-69
2019-11-13 04:02:11,5.20,2.15,3.80,99.90,495547,57,21072,-69
2019-11-13 04:02:42,4.95,2.05,3.80,99.90,495489,57,21052,-68
2019-11-13 04:03:13,3.67,2.30,3.80,99.90,495448,57,20996,-69
2019-11-13 04:03:44,5.78,2.25,3.80,99.90,495400,57,20994,-69
2019-11-13 04:04:15,2.70,1.87,3.80,99.90,495554,57,21427,-69
2019-11-13 04:04:46,4.70,2.00,3.80,99.90,495541,57,20989,-69
2019-11-13 04:05:17,4.53,2.40,3.80,99.90,495586,57,20946,-68
2019-11-13 04:05:48,4.93,2.25,3.80,99.90,495329,57,21042,-70
2019-11-13 04:06:19,3.12,1.87,3.80,99.90,495526,57,20945,-66
2019-11-13 04:06:50,2.35,1.65,3.80,99.90,495499,57,21002,-68
2019-11-13 04:07:21,2.65,2.00,3.80,99.90,495566,57,21235,-66
2019-11-13 04:07:52,4.47,2.17,3.80,99.90,495351,57,20977,-70
2019-11-13 04:08:23,3.00,2.17,3.80,99.90,495534,57,21478,-67
2019-11-13 04:08:54,3.15,2.12,3.80,99.90,495435,57,21439,-69
2019-11-13 04:09:25,6.00,2.53,3.80,99.90,495472,57,21056,-70
2019-11-13 04:09:57,3.92,2.35,3.80,99.90,495323,57,20977,-69
2019-11-13 04:10:28,6.03,2.47,3.90,99.90,495395,57,21021,-67
2019-11-13 04:10:59,5.53,2.22,3.90,99.90,495394,57,21064,-66
2019-11-13 04:11:30,4.60,2.25,3.90,99.90,495172,57,20962,-69
2019-11-13 04:12:01,5.20,2.15,3.90,99.90,495343,57,21578,-66
2019-11-13 04:12:32,4.47,2.25,3.90,99.90,495494,57,20957,-69
2019-11-13 04:13:03,6.55,2.72,3.90,99.90,495529,57,20993,-66
2019-11-13 04:13:34,5.60,2.80,3.90,99.90,495516,57,21455,-69
2019-11-13 04:14:06,3.92,2.72,3.90,99.90,495466,57,20958,-66
2019-11-13 04:14:37,2.85,2.12,3.90,99.90,495477,57,21505,-69
2019-11-13 04:15:08,3.95,2.53,3.90,99.90,495500,57,20970,-69
2019-11-13 04:15:49,5.97,3.12,3.90,99.90,495499,57,20949,-69
2019-11-13 04:16:29,6.18,2.55,3.90,99.90,495360,57,21487,-70
2019-11-13 04:17:02,3.97,2.33,3.90,99.90,495605,57,21494,-68
2019-11-13 04:17:35,3.35,2.67,3.90,99.90,495478,57,21014,-68
2019-11-13 04:18:08,4.95,2.78,3.90,99.90,495465,57,21494,-68
2019-11-13 04:18:44,5.72,2.65,3.90,99.90,495733,57,21450,-68
2019-11-13 04:19:18,3.08,2.40,3.90,99.90,495822,57,21403,-68
2019-11-13 04:19:52,6.72,2.70,3.80,99.90,495821,57,20909,-69
2019-11-13 04:20:23,5.50,2.60,3.80,99.90,495782,57,21424,-69
2019-11-13 04:20:57,3.78,2.60,3.80,99.90,495803,57,20906,-68
2019-11-13 04:21:29,2.95,2.17,3.80,99.90,495635,57,21424,-69
2019-11-13 04:22:01,5.70,2.58,3.80,99.90,495854,57,21429,-70
2019-11-13 04:22:33,6.10,2.85,3.80,99.90,495761,57,20937,-67
2019-11-13 04:23:04,4.25,2.42,3.70,99.90,495755,57,20966,-69
2019-11-13 04:23:35,3.95,2.10,3.70,99.90,495844,57,20945,-69
2019-11-13 04:24:06,4.32,2.72,3.70,99.90,495832,57,20990,-69
2019-11-13 04:24:37,3.72,2.65,3.70,99.90,495713,57,21474,-69
2019-11-13 04:25:08,4.62,2.62,3.70,99.90,495782,57,20946,-66
2019-11-13 04:25:39,4.15,2.55,3.70,99.90,495801,57,20967,-68
2019-11-13 04:26:10,4.47,2.75,3.60,99.90,495642,57,20926,-67
2019-11-13 04:26:41,4.97,2.50,3.70,99.90,495671,57,20952,-68
2019-11-13 04:27:12,4.45,2.53,3.60,99.90,495813,57,20953,-70
2019-11-13 04:27:43,4.22,2.70,3.60,99.90,495800,57,20961,-67
2019-11-13 04:28:14,4.18,2.72,3.60,99.90,495771,57,21093,-69
2019-11-13 04:28:45,5.12,2.70,3.60,99.90,495720,57,21406,-70
2019-11-13 04:29:16,4.43,2.30,3.60,99.90,495813,57,21016,-69
2019-11-13 04:29:47,4.18,2.35,3.60,99.90,495773,57,21094,-69
2019-11-13 04:30:18,3.05,2.50,3.60,99.90,495795,57,21007,-70
2019-11-13 04:30:49,4.45,2.45,3.60,99.90,495752,57,21000,-69
2019-11-13 04:31:20,3.42,2.30,3.50,99.90,495593,57,20922,-69
2019-11-13 04:31:51,4.72,2.33,3.50,99.90,495831,57,21473,-68
2019-11-13 04:32:22,4.78,2.50,3.50,99.90,495810,57,21475,-69
2019-11-13 04:32:53,4.90,2.80,3.50,99.90,495731,57,21418,-65
2019-11-13 04:33:23,3.35,2.20,3.50,99.90,495773,57,21424,-69
2019-11-13 04:33:54,3.83,2.75,3.50,99.90,495782,57,21033,-67
2019-11-13 04:34:25,6.35,2.90,3.50,99.90,495798,57,20985,-68
2019-11-13 04:34:56,4.57,2.62,3.50,99.90,495785,57,20953,-69
2019-11-13 04:35:27,4.25,2.50,3.50,99.90,495812,57,20906,-66
2019-11-13 04:35:58,6.15,2.83,3.50,99.90,495749,57,20949,-70
2019-11-13 04:36:29,4.40,3.00,3.50,99.90,495290,57,21005,-69
2019-11-13 04:37:00,4.55,2.72,3.50,99.90,495331,57,20985,-68
2019-11-13 04:37:31,4.03,2.72,3.50,99.90,495439,57,21013,-69
2019-11-13 04:38:02,3.80,2.60,3.50,99.90,495464,57,20982,-69
2019-11-13 04:38:34,5.70,2.62,3.50,99.90,495477,57,22059,-66
2019-11-13 04:39:05,5.45,2.90,3.50,99.90,495347,57,21062,-69
2019-11-13 04:39:35,4.30,3.10,3.50,99.90,495497,57,20930,-65
2019-11-13 04:40:07,6.30,2.87,3.50,99.90,495546,57,21515,-70
2019-11-13 04:40:38,6.25,3.12,3.50,99.90,495424,57,21161,-67
2019-11-13 04:41:09,4.78,2.97,3.50,99.90,495121,57,21014,-68
2019-11-13 04:41:40,4.50,2.80,3.50,99.90,495364,57,21037,-68
2019-11-13 04:42:11,6.35,3.05,3.50,99.90,495493,57,20945,-70
2019-11-13 04:42:42,4.75,2.90,3.50,99.90,495498,57,21049,-68
2019-11-13 04:43:13,5.50,3.10,3.50,99.90,495476,57,20965,-70
2019-11-13 04:43:44,5.20,2.90,3.50,99.90,495541,57,20950,-68
2019-11-13 04:44:15,3.90,2.78,3.50,99.90,495536,57,21009,-69
2019-11-13 04:44:46,6.47,3.33,3.50,99.90,495462,57,20930,-67
2019-11-13 04:45:17,3.58,2.80,3.50,99.90,495428,57,20945,-70
2019-11-13 04:45:48,4.55,2.65,3.50,99.90,495481,57,21543,-67
2019-11-13 04:46:19,6.90,3.00,3.50,99.90,495464,57,20961,-70
2019-11-13 04:46:50,4.53,3.17,3.50,99.90,495423,57,20934,-67
2019-11-13 04:47:21,5.93,2.90,3.50,99.90,495387,57,21423,-69
2019-11-13 04:47:52,3.22,2.87,3.50,99.90,495418,57,20960,-68
2019-11-13 04:48:22,5.80,2.70,3.50,99.90,495482,57,21041,-69
2019-11-13 04:48:53,4.62,2.97,3.50,99.90,495454,57,21005,-68
2019-11-13 04:49:24,4.43,2.67,3.50,99.90,495420,57,21013,-69
2019-11-13 04:49:55,5.18,2.90,3.50,99.90,495448,57,20945,-66
2019-11-13 04:50:28,5.43,2.72,3.50,99.90,495432,57,21470,-69
2019-11-13 04:50:59,4.15,2.80,3.50,99.90,495479,57,21524,-70
2019-11-13 04:51:31,4.53,3.10,3.50,99.90,495139,57,21038,-68
2019-11-13 04:52:02,3.78,2.80,3.50,99.90,495368,57,20989,-66
2019-11-13 04:52:39,4.53,2.78,3.50,99.90,495496,57,21049,-70
2019-11-13 04:53:11,3.90,2.97,3.50,99.90,495437,57,20966,-69
2019-11-13 04:53:42,3.80,2.58,3.50,99.90,495378,57,21019,-67
2019-11-13 04:54:13,4.45,2.80,3.50,99.90,495458,57,20989,-68
2019-11-13 04:54:44,4.80,3.00,3.50,99.90,495501,57,20966,-68
2019-11-13 04:55:15,4.15,2.58,3.50,99.90,495385,57,21041,-70
2019-11-13 04:55:46,5.30,3.00,3.50,99.90,495389,57,20949,-67
2019-11-13 04:56:17,5.40,2.97,3.50,99.90,495535,57,20973,-70
2019-11-13 04:56:48,6.60,3.20,3.50,99.90,495581,57,20949,-67
2019-11-13 04:57:19,4.62,2.80,3.50,99.90,495420,57,20973,-70
2019-11-13 04:57:50,4.05,2.53,3.50,99.90,495517,57,20918,-68
2019-11-13 04:58:21,7.07,3.10,3.50,99.90,495487,57,20989,-69
2019-11-13 04:58:51,3.72,2.65,3.50,99.90,495581,57,20930,-66
2019-11-13 04:59:22,4.07,2.72,3.50,99.90,495565,57,21037,-69
2019-11-13 04:59:53,4.75,2.70,3.50,99.90,495559,57,20917,-70
2019-11-13 05:00:24,4.03,2.95,3.50,99.90,495602,57,20973,-70
2019-11-13 05:00:55,3.90,3.00,3.60,99.90,495647,57,20922,-70
2019-11-13 05:01:26,5.22,3.83,3.50,99.90,495318,57,21021,-69
2019-11-13 05:01:57,4.80,3.17,3.60,99.90,495584,57,20971,-70
2019-11-13 05:02:28,5.03,3.12,3.60,99.90,495542,57,20969,-69
2019-11-13 05:02:59,5.65,2.97,3.60,99.90,495683,57,20941,-70
2019-11-13 05:03:30,4.45,3.22,3.60,99.90,495674,57,21530,-65
2019-11-13 05:04:01,3.22,2.60,3.60,99.90,495686,57,21472,-69
2019-11-13 05:04:32,3.22,2.62,3.60,99.90,495631,57,21474,-66
2019-11-13 05:05:03,4.72,3.17,3.60,99.90,495684,57,20938,-70
2019-11-13 05:05:34,4.55,2.53,3.60,99.90,495576,57,21076,-67
2019-11-13 05:06:05,5.28,3.00,3.60,99.90,495660,57,20981,-70
2019-11-13 05:06:36,4.03,3.15,3.60,99.90,495581,57,20968,-65
2019-11-13 05:07:07,5.18,3.30,3.70,99.90,495651,57,20934,-69
2019-11-13 05:07:38,4.70,3.42,3.60,99.90,495540,57,21233,-65
2019-11-13 05:08:09,4.80,3.35,3.70,99.90,495627,57,21395,-69
2019-11-13 05:08:40,6.37,3.45,3.70,99.90,495624,57,20989,-70
2019-11-13 05:09:11,4.90,3.45,3.70,99.90,495579,57,20946,-69
2019-11-13 05:09:42,5.28,3.28,3.70,99.90,495633,57,20968,-70
2019-11-13 05:10:13,6.87,3.60,3.70,99.90,495580,57,20992,-69
2019-11-13 05:10:44,6.62,3.60,3.70,99.90,495624,57,21032,-70
2019-11-13 05:11:14,8.30,4.10,3.70,99.90,495236,57,20966,-70
2019-11-13 05:11:45,5.85,3.85,3.80,99.90,495668,57,21028,-70
2019-11-13 05:12:16,5.03,3.85,3.80,99.90,495562,57,20981,-66
2019-11-13 05:12:47,4.37,3.20,3.80,99.90,495395,57,21594,-69
2019-11-13 05:13:18,6.20,3.25,3.80,99.90,495474,57,21677,-66
2019-11-13 05:13:49,5.57,3.00,3.80,99.90,495507,57,21423,-69
2019-11-13 05:14:20,4.75,3.62,3.90,99.90,495508,57,21140,-67
2019-11-13 05:14:51,4.78,3.08,3.80,99.90,495435,57,21094,-69
2019-11-13 05:15:22,3.78,3.12,3.90,99.90,495423,57,20965,-70
2019-11-13 05:15:53,5.28,3.40,3.90,99.90,495444,57,20929,-69
2019-11-13 05:16:24,4.68,3.45,3.90,99.90,495434,57,21022,-69
2019-11-13 05:16:55,5.82,3.78,3.90,99.90,495459,57,21419,-69
2019-11-13 05:17:26,4.57,3.53,3.90,99.90,495443,57,21499,-69
2019-11-13 05:17:57,4.55,3.40,3.90,99.90,495464,57,21431,-68
2019-11-13 05:18:28,8.20,4.00,3.90,99.90,495448,57,20977,-69
2019-11-13 05:18:58,6.43,3.80,3.90,99.90,495360,57,20973,-66
2019-11-13 05:19:29,4.65,3.97,3.90,99.90,495470,57,21064,-69
2019-11-13 05:20:00,5.80,3.58,3.90,99.90,495427,57,21088,-68
2019-11-13 05:20:31,4.57,3.75,3.80,99.90,495421,57,20978,-69
2019-11-13 05:21:02,6.20,4.03,3.90,99.90,495272,57,20957,-68
2019-11-13 05:21:33,5.75,3.53,3.80,99.90,495181,57,21054,-69
2019-11-13 05:22:04,5.20,3.78,3.80,99.90,495478,57,21132,-66
2019-11-13 05:22:35,8.27,4.03,3.80,99.90,495406,57,21150,-69
2019-11-13 05:23:06,6.05,4.00,3.80,99.90,495395,57,21011,-69
2019-11-13 05:23:37,5.90,4.05,3.80,99.90,495397,57,20981,-70
2019-11-13 05:24:08,5.78,3.58,3.80,99.90,495457,57,20965,-70
2019-11-13 05:24:39,4.68,3.67,3.80,99.90,495437,57,20989,-67
2019-11-13 05:25:10,4.82,3.83,3.80,99.90,495392,57,20930,-69
2019-11-13 05:25:41,6.60,3.90,3.80,99.90,495474,57,21004,-66
2019-11-13 05:26:13,5.50,3.95,3.90,99.90,495442,57,20950,-68
2019-11-13 05:26:43,8.90,3.80,3.90,99.90,495405,57,21056,-70
2019-11-13 05:27:14,5.68,4.00,3.80,99.90,495405,57,21025,-67
2019-11-13 05:27:45,5.80,4.20,3.80,99.90,495443,57,21450,-69
2019-11-13 05:28:16,8.38,4.20,3.90,99.90,495477,57,21530,-66
2019-11-13 05:28:47,5.75,3.85,3.90,99.90,495357,57,20990,-69
2019-11-13 05:29:18,7.22,3.67,3.90,99.90,495311,57,21025,-70
2019-11-13 05:29:49,4.40,3.50,3.90,99.90,495505,57,21107,-67
2019-11-13 05:30:20,4.85,3.60,3.90,99.90,495484,57,21037,-69
2019-11-13 05:30:51,6.12,3.28,3.90,99.90,495467,57,21068,-66
2019-11-13 05:31:22,5.43,4.20,3.90,99.90,495060,57,21435,-66
2019-11-13 05:31:53,5.40,3.55,3.90,99.90,495477,57,20970,-69
2019-11-13 05:32:24,4.10,3.45,3.80,99.90,495446,57,21482,-70
2019-11-13 05:32:55,4.10,3.70,3.80,99.90,495468,57,21458,-67
2019-11-13 05:33:26,5.43,3.55,3.80,99.90,495437,57,21428,-70
2019-11-13 05:33:57,4.95,3.42,3.80,99.90,495360,57,21483,-66
2019-11-13 05:34:28,4.97,3.47,3.90,99.90,495524,57,21009,-70
2019-11-13 05:34:59,5.82,3.75,3.80,99.90,495475,57,21084,-69
2019-11-13 05:35:30,5.05,3.47,3.80,99.90,495359,57,20997,-69
2019-11-13 05:36:01,5.62,3.60,3.90,99.90,495432,57,20954,-69
2019-11-13 05:36:32,6.78,3.95,3.80,99.90,495308,57,21448,-69
2019-11-13 05:37:03,5.62,4.20,3.80,99.90,495442,57,21013,-68
2019-11-13 05:37:34,5.50,3.40,3.80,99.90,495350,57,20957,-69
2019-11-13 05:38:05,5.43,3.50,3.80,99.90,495374,57,21056,-68
2019-11-13 05:38:36,8.63,3.50,3.80,99.90,495368,57,21063,-69
2019-11-13 05:39:06,3.87,3.42,3.80,99.90,495330,57,21211,-66
2019-11-13 05:39:37,6.60,3.72,3.90,99.90,495291,57,21021,-68
2019-11-13 05:40:08,4.93,3.87,3.80,99.90,495455,57,20956,-69
2019-11-13 05:40:39,5.25,3.58,3.80,99.90,495505,57,20998,-66
2019-11-13 05:41:10,6.20,3.72,3.90,99.90,495155,57,21076,-70
2019-11-13 05:41:41,6.55,3.97,3.80,99.90,495385,57,20986,-70
2019-11-13 05:42:12,6.00,3.70,3.90,99.90,495490,57,20976,-70
2019-11-13 05:42:43,4.72,4.03,3.90,99.90,495400,57,21027,-70
2019-11-13 05:43:14,6.50,4.57,3.90,99.90,495408,57,21498,-71
2019-11-13 05:43:45,6.35,4.50,3.90,99.90,495318,57,21450,-68
2019-11-13 05:44:16,6.32,4.65,3.90,99.90,495354,57,21496,-69
2019-11-13 05:44:47,6.25,4.70,3.90,99.90,495465,57,21524,-67
2019-11-13 05:45:18,5.70,4.40,3.90,99.90,495438,57,20974,-68
2019-11-13 05:45:50,6.07,4.80,3.90,99.90,495384,57,21017,-66
2019-11-13 05:46:21,5.57,4.43,3.90,99.90,495374,57,21551,-68
2019-11-13 05:46:52,7.12,4.60,4.00,99.90,495457,57,20953,-69
2019-11-13 05:47:23,8.18,4.57,3.90,99.90,495452,57,21012,-67
2019-11-13 05:47:54,4.80,4.30,3.90,99.90,495371,57,21046,-68
2019-11-13 05:48:24,5.68,3.97,3.90,99.90,495445,57,20973,-70
2019-11-13 05:48:55,8.23,4.78,3.90,99.90,495471,57,21443,-70
2019-11-13 05:49:26,8.73,4.78,4.00,99.90,495249,57,21055,-70
2019-11-13 05:49:57,5.22,4.60,4.00,99.90,495332,57,20962,-69
2019-11-13 05:50:28,7.85,5.00,4.00,99.90,495432,57,21015,-69
2019-11-13 05:50:59,6.87,4.68,3.90,99.90,495458,57,20993,-69
2019-11-13 05:51:30,4.65,4.25,3.90,99.90,495055,57,20993,-68
2019-11-13 05:52:01,4.55,3.95,3.90,99.90,495303,57,21034,-69
2019-11-13 05:52:32,8.38,3.90,3.90,99.90,495425,57,21060,-69
2019-11-13 05:53:03,6.70,3.90,4.00,99.90,495430,57,20931,-68
2019-11-13 05:53:34,4.60,4.10,3.90,99.90,495491,57,21064,-66
2019-11-13 05:54:05,6.30,4.30,3.90,99.90,495363,57,21692,-66
2019-11-13 05:54:36,5.00,3.75,3.90,99.90,495387,57,21522,-70
2019-11-13 05:55:07,7.03,3.87,3.90,99.90,495448,57,22176,-70
2019-11-13 05:55:38,5.28,4.00,4.00,99.90,495407,57,21447,-69
2019-11-13 05:56:08,4.62,3.75,4.00,99.90,495284,57,21584,-69
2019-11-13 05:56:39,5.32,3.70,4.00,99.90,495421,57,21454,-70
2019-11-13 05:57:10,5.43,4.03,4.00,99.90,495374,57,20990,-67
2019-11-13 05:57:41,5.65,3.60,4.00,99.90,495375,57,20989,-69
2019-11-13 05:58:12,4.62,3.50,4.00,99.90,495401,57,21068,-69
2019-11-13 05:58:43,6.62,3.70,4.00,99.90,495253,57,21029,-68
2019-11-13 05:59:14,6.30,3.67,4.00,99.90,495374,57,20964,-68
2019-11-13 05:59:45,6.50,4.75,4.00,99.90,495364,57,21002,-67
2019-11-13 06:00:16,5.47,3.85,4.00,99.90,495429,57,20988,-68
2019-11-13 06:00:47,9.43,4.22,4.00,99.90,495324,57,21283,-66
2019-11-13 06:01:18,5.43,3.72,4.00,99.90,495165,57,20955,-69
2019-11-13 06:01:49,4.68,3.70,4.00,99.90,495469,57,21526,-68
2019-11-13 06:02:20,4.68,3.67,4.00,99.90,495310,57,21537,-68
2019-11-13 06:02:51,4.60,3.55,4.00,99.90,495284,57,21460,-67
2019-11-13 06:03:22,7.43,3.67,4.00,99.90,495371,57,20969,-69
2019-11-13 06:03:53,5.93,4.10,4.00,99.90,495417,57,20945,-66
2019-11-13 06:04:23,7.25,4.30,4.00,99.90,495348,57,21002,-68
2019-11-13 06:04:54,6.35,4.50,4.00,99.90,495325,57,21224,-68
2019-11-13 06:05:25,6.57,3.92,4.00,99.90,495371,57,21028,-68
2019-11-13 06:05:56,6.53,3.97,4.00,99.90,495482,57,21488,-69
2019-11-13 06:06:27,4.80,4.15,4.00,99.90,495359,57,21443,-67
2019-11-13 06:06:58,5.80,4.03,4.00,99.90,495299,57,21466,-68
2019-11-13 06:07:29,7.72,4.20,4.00,99.90,495419,57,20958,-67
2019-11-13 06:08:00,5.55,3.65,4.00,99.90,495412,57,21056,-68
2019-11-13 06:08:31,4.55,4.05,4.00,99.90,495421,57,20981,-68
2019-11-13 06:09:04,5.28,4.28,4.00,99.90,495204,57,20993,-68
2019-11-13 06:09:35,6.60,3.97,4.00,99.90,495396,57,21039,-68
2019-11-13 06:10:06,5.37,4.20,4.00,99.90,495360,57,21536,-68
2019-11-13 06:10:37,6.07,4.12,4.00,99.90,495347,57,21047,-68
2019-11-13 06:11:08,6.82,4.85,4.00,99.90,495141,57,21005,-68
2019-11-13 06:11:39,6.85,4.53,4.00,99.90,495430,57,21086,-72
2019-11-13 06:12:10,5.50,4.60,4.00,99.90,495354,57,20969,-68
2019-11-13 06:12:41,6.47,4.45,4.00,99.90,495480,57,21049,-68
2019-11-13 06:13:12,5.72,4.90,4.00,99.90,495338,57,21001,-68
2019-11-13 06:13:43,4.80,4.28,4.00,99.90,495452,57,21060,-69
2019-11-13 06:14:14,7.35,4.90,4.10,99.90,495401,57,21120,-68
2019-11-13 06:14:45,6.47,5.03,4.00,99.90,495429,57,20962,-69
2019-11-13 06:15:16,6.47,4.72,4.00,99.90,495279,57,20997,-68
2019-11-13 06:15:47,8.25,5.00,4.00,99.90,495392,57,20997,-69
2019-11-13 06:16:18,8.38,4.85,4.10,99.90,495421,57,21054,-69
2019-11-13 06:16:49,5.60,4.80,4.10,99.90,495473,57,20985,-67
2019-11-13 06:17:20,6.82,4.30,4.10,99.90,495296,57,21070,-69
2019-11-13 06:17:51,6.28,4.10,4.10,99.90,495455,57,20969,-67
2019-11-13 06:18:22,4.95,3.85,4.10,99.90,495464,57,20978,-69
2019-11-13 06:18:53,5.80,3.62,4.10,99.90,495418,57,20994,-69
2019-11-13 06:19:23,3.87,3.47,4.10,99.90,495260,57,21689,-70
2019-11-13 06:19:54,7.05,3.70,4.10,99.90,495413,57,20993,-69
2019-11-13 06:20:26,4.55,3.70,4.10,99.90,495434,57,21056,-69
2019-11-13 06:20:57,5.72,4.20,4.10,99.90,495587,57,21508,-69
2019-11-13 06:21:28,5.47,4.07,4.00,99.90,495203,57,20997,-69
2019-11-13 06:21:59,4.43,3.50,4.00,99.90,495568,57,20978,-67
2019-11-13 06:22:30,6.45,4.28,4.00,99.90,495567,57,21041,-69
2019-11-13 06:23:01,8.50,4.35,4.00,99.90,495454,57,21435,-68
2019-11-13 06:23:31,5.47,3.90,4.00,99.90,495235,57,21552,-68
2019-11-13 06:24:02,5.15,4.20,4.00,99.90,495425,57,20989,-69
2019-11-13 06:24:33,5.62,4.00,4.00,99.90,495478,57,22136,-69
2019-11-13 06:25:05,5.22,3.83,4.00,99.90,495519,57,21006,-69
2019-11-13 06:25:35,5.87,4.40,4.00,99.90,495345,57,22267,-69
2019-11-13 06:26:15,5.00,4.50,4.00,99.90,495440,57,20989,-69
2019-11-13 06:26:46,5.18,4.47,4.00,99.90,495591,57,21379,-69
2019-11-13 06:27:17,5.10,3.92,4.00,99.90,495454,57,20989,-69
2019-11-13 06:27:48,7.32,4.45,4.00,99.90,495206,57,21043,-69
2019-11-13 06:28:19,5.75,4.20,4.00,99.90,495386,57,20985,-69
2019-11-13 06:28:50,5.00,4.00,3.90,99.90,495444,57,20992,-69
2019-11-13 06:29:21,5.47,3.90,3.90,99.90,495391,57,21109,-69
2019-11-13 06:29:52,5.43,4.50,3.90,99.90,495250,57,20989,-69
2019-11-13 06:30:23,5.90,4.30,3.90,99.90,495421,57,21023,-68
2019-11-13 06:30:54,7.85,4.68,3.90,99.90,495445,57,20984,-69
2019-11-13 06:31:25,5.70,4.35,3.90,99.90,495006,57,21065,-69
2019-11-13 06:31:56,5.10,4.40,3.90,99.90,495309,57,20958,-70
2019-11-13 06:32:27,5.22,4.60,3.90,99.90,495387,57,21008,-68
2019-11-13 06:32:58,5.72,4.55,4.00,99.90,495458,57,21426,-68
2019-11-13 06:33:29,5.55,3.75,4.00,99.90,495451,57,20985,-68
2019-11-13 06:34:00,5.50,4.68,4.00,99.90,495384,57,21268,-69
2019-11-13 06:34:31,4.35,3.95,4.00,99.90,495318,57,21587,-68
2019-11-13 06:35:02,5.07,4.00,4.00,99.90,495429,57,21976,-68
2019-11-13 06:35:33,4.72,4.20,4.00,99.90,495424,57,21519,-71
2019-11-13 06:36:04,6.60,4.18,4.00,99.90,495383,57,21030,-69
2019-11-13 06:36:35,7.90,4.20,4.00,99.90,495277,57,21002,-68
2019-11-13 06:37:06,6.95,4.50,4.00,99.90,495409,57,21447,-70
2019-11-13 06:37:37,4.62,3.95,4.00,99.90,495414,57,21036,-68
2019-11-13 06:38:08,5.47,4.18,4.00,99.90,495358,57,20977,-68
2019-11-13 06:38:39,5.90,3.90,4.00,99.90,495369,57,21440,-68
2019-11-13 06:39:10,5.55,4.10,4.00,99.90,495424,57,21944,-69
2019-11-13 06:39:41,4.22,3.65,4.00,99.90,495406,57,21503,-69
2019-11-13 06:40:49,5.00,4.28,4.00,99.90,495331,57,21408,-69
2019-11-13 06:41:58,5.18,4.00,4.00,99.90,495074,57,21001,-69
2019-11-13 06:42:29,5.35,3.42,4.00,99.90,495424,57,20981,-69
2019-11-13 06:43:00,4.97,3.72,4.00,99.90,495393,57,20942,-69
2019-11-13 06:43:31,5.53,3.92,4.00,99.90,495417,57,21157,-69
2019-11-13 06:44:02,4.28,3.87,4.00,99.90,495399,57,20949,-72
2019-11-13 06:44:33,4.30,3.67,3.90,99.90,495239,57,20996,-69
2019-11-13 06:45:04,5.28,4.25,3.90,99.90,495757,57,21416,-69
2019-11-13 06:45:35,5.22,4.00,3.90,99.90,495765,57,20966,-69
2019-11-13 06:46:06,6.68,3.90,4.00,99.90,495708,57,20913,-69
2019-11-13 06:46:37,5.65,4.05,4.00,99.90,495722,57,20961,-69
2019-11-13 06:47:09,5.37,4.12,4.00,99.90,495707,57,21042,-69
2019-11-13 06:47:40,5.43,4.10,4.00,99.90,495778,57,20946,-70
2019-11-13 06:48:10,4.95,3.90,4.00,99.90,495715,57,21030,-69
2019-11-13 06:48:41,4.97,4.03,4.00,99.90,495748,57,20985,-69
2019-11-13 06:49:12,4.57,3.67,4.00,99.90,495757,57,20902,-69
2019-11-13 06:49:43,5.22,3.95,4.00,99.90,495706,57,21019,-69
2019-11-13 06:50:14,5.40,3.92,3.90,99.90,495697,57,21027,-70
2019-11-13 06:50:45,4.03,3.62,4.00,99.90,495728,57,20953,-69
2019-11-13 06:51:16,4.28,3.70,4.00,99.90,495587,57,21009,-69
2019-11-13 06:51:47,4.43,3.87,4.00,99.90,495756,57,20937,-69
2019-11-13 06:52:18,4.10,3.62,4.00,99.90,495945,57,20941,-68
2019-11-13 06:52:49,5.35,3.78,4.00,99.90,495804,57,20985,-69
2019-11-13 06:53:20,4.25,3.42,4.00,99.90,495873,57,20941,-69
2019-11-13 06:53:51,4.37,3.35,4.00,99.90,495988,57,21479,-68
2019-11-13 06:54:22,4.50,3.87,4.00,99.90,495919,57,20937,-69
2019-11-13 06:54:53,5.30,4.00,4.00,99.90,495930,57,21408,-70
2019-11-13 06:55:24,4.45,3.30,4.00,99.90,495967,57,21147,-70
2019-11-13 06:55:55,5.68,3.97,4.00,99.90,496011,57,20898,-70
2019-11-13 06:56:26,4.53,3.90,4.00,99.90,495921,57,20945,-71
2019-11-13 06:56:57,4.55,3.80,4.10,99.90,495910,57,20897,-71
2019-11-13 06:57:27,5.05,3.90,4.10,99.90,495940,57,20950,-71
2019-11-13 06:57:59,5.95,3.35,4.10,99.90,495894,57,20902,-70
2019-11-13 06:58:39,4.50,3.85,4.10,99.90,495855,57,20958,-70
2019-11-13 06:59:12,4.10,4.10,4.10,99.90,499310,57,21006,-70
2019-11-13 06:59:45,7.00,4.20,4.10,99.90,495781,57,20115,-70
2019-11-13 07:00:15,4.57,3.67,4.10,99.90,495648,57,20997,-70
2019-11-13 07:00:46,8.23,4.20,4.10,99.90,495677,57,21463,-70
2019-11-13 07:01:17,4.03,3.30,4.10,99.90,495595,57,21407,-70
2019-11-13 07:01:48,4.57,3.80,4.10,99.90,495747,57,21471,-70
2019-11-13 07:02:19,4.50,3.80,4.10,99.90,495761,57,20994,-70
2019-11-13 07:02:50,6.00,3.92,4.10,99.90,495679,57,20962,-70
2019-11-13 07:03:21,5.47,3.80,4.10,99.90,495758,57,21017,-70
2019-11-13 07:03:52,7.30,4.28,4.10,99.90,495717,57,21371,-70
2019-11-13 07:04:23,5.32,3.97,4.10,99.90,495769,57,21407,-70
2019-11-13 07:04:54,5.35,3.72,4.10,99.90,495708,57,21436,-70
2019-11-13 07:05:25,5.82,4.00,4.10,99.90,495769,57,20937,-70
2019-11-13 07:05:56,4.37,3.62,4.10,99.90,495755,57,20886,-70
2019-11-13 07:06:27,5.25,3.78,4.10,99.90,495701,57,21005,-69
2019-11-13 07:06:58,5.05,4.10,4.10,99.90,495695,57,20881,-70
2019-11-13 07:07:29,6.93,4.70,4.10,99.90,495744,57,21002,-70
2019-11-13 07:08:00,4.72,3.85,4.10,99.90,495731,57,21424,-70
2019-11-13 07:08:31,9.15,3.78,4.10,99.90,495741,57,20952,-69
2019-11-13 07:09:04,6.35,3.85,4.10,99.90,495630,57,20879,-69
2019-11-13 07:09:35,6.35,4.00,4.10,99.90,495748,57,20954,-70
2019-11-13 07:10:06,5.45,4.32,4.10,99.90,495813,57,20946,-69
2019-11-13 07:10:57,5.72,4.18,4.20,99.90,495880,57,20996,-70
2019-11-13 07:11:28,4.35,3.95,4.10,99.90,462446,56,21043,-65
2019-11-13 07:11:59,7.47,4.10,4.20,99.90,501817,56,20976,-65
2019-11-13 07:12:30,4.00,3.70,4.20,99.90,506688,56,20952,-65
2019-11-13 07:13:00,4.75,3.90,4.20,99.90,493709,56,20979,-65
2019-11-13 07:13:31,4.12,3.62,4.20,99.90,467975,56,21271,-66
2019-11-13 07:14:02,6.62,4.07,4.20,99.90,500516,56,20964,-64
2019-11-13 07:14:33,6.20,3.60,4.20,99.90,467024,56,20968,-67
2019-11-13 07:15:04,3.90,3.40,4.20,99.90,475206,56,20952,-64
2019-11-13 07:15:35,5.35,3.33,4.20,99.90,491499,56,21060,-66
2019-11-13 07:16:06,5.47,3.58,4.20,99.90,474977,56,20991,-64
2019-11-13 07:16:37,5.00,3.65,4.20,99.90,498192,56,20952,-67
2019-11-13 07:17:08,4.32,3.22,4.20,99.90,473094,56,21460,-65
2019-11-13 07:17:39,4.82,3.45,4.20,99.90,472869,56,20959,-66
2019-11-13 07:18:10,4.57,3.85,4.20,99.90,481241,56,21476,-64
2019-11-13 07:18:41,5.90,4.07,4.20,99.90,471688,56,20967,-66
2019-11-13 07:19:12,4.93,4.00,4.20,99.90,479189,56,21658,-66
2019-11-13 07:19:43,6.10,3.62,4.20,99.90,463529,57,21573,-66
2019-11-13 07:20:14,7.30,4.20,4.20,99.90,478337,57,21510,-64
2019-11-13 07:20:45,5.43,4.25,4.20,99.90,455591,56,21511,-67
2019-11-13 07:21:16,4.45,4.00,4.20,99.90,461881,57,20937,-66
2019-11-13 07:21:47,5.53,4.05,4.20,99.90,463859,57,20965,-66
2019-11-13 07:22:36,3.87,3.50,4.30,99.90,461549,57,20913,-64
2019-11-13 07:23:07,6.07,3.83,4.30,99.90,478567,57,20974,-66
2019-11-13 07:23:38,4.97,3.75,4.30,99.90,458471,57,21438,-64
2019-11-13 07:24:09,5.37,3.33,4.30,99.90,472289,57,20990,-66
2019-11-13 07:24:40,4.12,3.42,4.30,99.90,462054,57,20957,-68
2019-11-13 07:25:11,5.55,3.87,4.30,99.90,460416,57,21005,-66
2019-11-13 07:25:42,5.97,4.15,4.30,99.90,479713,57,20945,-66
2019-11-13 07:26:13,4.62,3.72,4.40,99.90,463763,57,20965,-65
2019-11-13 07:26:44,4.40,4.00,4.40,99.90,465201,57,21013,-66
2019-11-13 07:27:15,5.97,4.43,4.40,99.90,467417,57,21037,-65
2019-11-13 07:27:46,5.37,3.85,4.40,99.90,500614,56,20961,-66
2019-11-13 07:28:16,5.35,4.15,4.40,99.90,479338,57,21060,-65
2019-11-13 07:28:47,11.85,4.68,4.40,99.90,463081,57,20981,-67
2019-11-13 07:29:18,8.50,4.80,4.40,99.90,467516,57,21037,-64
2019-11-13 07:29:49,6.07,4.12,4.40,99.90,466522,57,20954,-65
2019-11-13 07:30:20,8.40,4.80,4.40,99.90,461871,57,21288,-67
2019-11-13 07:30:51,8.70,4.60,4.40,99.90,463798,57,21029,-65
2019-11-13 07:31:22,6.87,4.47,4.40,99.90,470833,57,21359,-63
2019-11-13 07:31:53,6.12,4.37,4.40,99.90,462133,57,20995,-66
2019-11-13 07:32:24,5.10,3.85,4.40,99.90,500664,57,21403,-66
2019-11-13 07:32:55,7.53,5.45,4.40,99.90,455778,61,21470,-66
2019-11-13 07:33:26,7.47,4.78,4.40,99.90,455796,61,21379,-66
2019-11-13 07:33:57,6.95,4.30,4.40,99.90,487989,57,20973,-66
2019-11-13 07:34:28,7.30,4.60,4.40,99.90,465650,57,20926,-66
2019-11-13 07:34:59,6.40,4.50,4.40,99.90,464443,57,21025,-65
2019-11-13 07:35:30,7.30,4.87,4.40,99.90,484055,57,21054,-67
2019-11-13 07:36:01,7.12,4.35,4.40,99.90,482641,57,20950,-67
2019-11-13 07:36:32,9.73,4.45,4.50,99.90,455531,61,21021,-62
2019-11-13 07:37:03,7.80,4.60,4.50,99.90,500741,57,20958,-67
2019-11-13 07:37:34,6.80,3.85,4.50,99.90,493115,57,21371,-63
2019-11-13 07:38:05,8.10,4.62,4.40,99.90,467608,57,20969,-67
2019-11-13 07:38:36,9.55,5.22,4.40,99.90,457654,57,21395,-63
2019-11-13 07:39:07,7.28,4.57,4.40,99.90,500732,56,21011,-65
2019-11-13 07:39:38,7.37,4.95,4.40,99.90,500798,57,20910,-62
2019-11-13 07:40:09,7.47,4.60,4.40,99.90,500696,57,20982,-65
2019-11-13 07:40:40,8.02,4.53,4.40,99.90,470824,57,20942,-63
2019-11-13 07:41:11,9.40,4.60,4.40,99.90,455375,61,20977,-64
2019-11-13 07:41:42,7.90,5.18,4.40,99.90,470717,57,20973,-63
2019-11-13 07:42:13,9.43,4.93,4.50,99.90,461220,57,20981,-65
2019-11-13 07:42:44,8.13,4.97,4.40,99.90,462681,57,20922,-63
2019-11-13 07:43:15,6.22,4.68,4.50,99.90,475916,57,21431,-63
2019-11-13 07:43:46,6.45,4.97,4.50,99.90,462657,57,21547,-63
2019-11-13 07:44:17,9.23,5.03,4.50,99.90,464270,57,21070,-64
2019-11-13 07:44:48,7.97,4.65,4.50,99.90,473579,57,20930,-62
2019-11-13 07:45:19,7.75,4.60,4.50,99.90,467337,57,20973,-67
2019-11-13 07:45:50,6.43,4.75,4.50,99.90,489873,57,20937,-63
2019-11-13 07:46:21,6.37,4.75,4.50,99.90,458264,57,20985,-67
2019-11-13 07:46:52,7.18,5.00,4.50,99.90,473553,57,21021,-62
2019-11-13 07:47:23,8.82,5.35,4.50,99.90,485770,57,21052,-66
2019-11-13 07:47:54,9.32,5.10,4.50,99.90,455663,61,20957,-63
2019-11-13 07:48:25,6.65,5.10,4.50,99.90,470510,57,20989,-67
2019-11-13 07:48:56,6.40,5.22,4.50,99.90,457052,57,20938,-61
2019-11-13 07:49:27,6.97,5.68,4.50,99.90,461993,56,20993,-65
2019-11-13 07:49:58,6.05,5.00,4.50,99.90,472592,57,21252,-64
2019-11-13 07:50:29,7.22,5.57,4.50,99.90,455897,57,21045,-63
2019-11-13 07:51:00,8.45,5.60,4.50,99.90,469135,57,21584,-64
2019-11-13 07:51:31,6.22,5.60,4.50,99.90,467929,57,20949,-62
2019-11-13 07:52:02,9.18,5.97,4.50,99.90,469685,57,21391,-66
2019-11-13 07:52:33,7.03,5.60,4.60,99.90,495146,57,20969,-63
2019-11-13 07:53:04,6.40,5.10,4.60,99.90,468470,57,20945,-65
2019-11-13 07:53:35,7.78,5.82,4.50,99.90,455650,61,21002,-63
2019-11-13 07:54:06,8.45,5.37,4.50,99.90,472948,57,20942,-64
2019-11-13 07:54:37,7.18,5.03,4.50,99.90,465630,57,21422,-63
2019-11-13 07:55:08,7.20,5.35,4.60,99.90,466581,57,21176,-66
2019-11-13 07:55:39,7.25,5.43,4.60,99.90,468706,57,20969,-63
2019-11-13 07:56:10,6.87,5.40,4.60,99.90,482019,57,21367,-66
2019-11-13 07:56:41,7.18,4.85,4.60,99.90,455503,61,20986,-63
2019-11-13 07:57:12,6.60,5.45,4.60,99.90,500449,56,20997,-66
2019-11-13 07:57:43,6.25,5.50,4.60,99.90,459300,56,20974,-63
2019-11-13 07:58:13,8.55,4.95,4.60,99.90,464726,57,21009,-68
2019-11-13 07:58:44,7.05,5.03,4.60,99.90,466228,57,21024,-64
2019-11-13 07:59:15,8.90,5.75,4.60,99.90,467712,57,20921,-65
2019-11-13 07:59:46,6.30,5.20,4.60,99.90,461950,57,20993,-64
2019-11-13 08:00:19,6.45,5.18,4.60,99.90,455451,61,20977,-65
2019-11-13 08:00:50,5.87,5.10,4.60,99.90,496935,57,20986,-66
2019-11-13 08:01:21,6.35,5.50,4.60,99.90,476829,56,20958,-64
2019-11-13 08:01:52,6.37,5.75,4.60,99.90,455527,61,20989,-66
2019-11-13 08:02:23,6.70,5.25,4.60,99.90,459061,57,21012,-64
2019-11-13 08:02:54,6.93,5.68,4.60,99.90,470378,57,21583,-66
2019-11-13 08:03:25,5.80,5.20,4.70,99.90,455394,61,20960,-63
2019-11-13 08:03:56,8.52,5.43,4.70,99.90,496717,57,21629,-67
2019-11-13 08:04:27,6.85,5.20,4.70,99.90,478284,57,21411,-63
2019-11-13 08:04:58,6.28,5.55,4.70,99.90,477645,57,21018,-64
2019-11-13 08:05:29,6.55,5.30,4.70,99.90,468527,57,20981,-64
2019-11-13 08:05:59,7.15,5.05,4.70,99.90,468047,57,20921,-66
2019-11-13 08:06:30,7.28,5.28,4.70,99.90,463201,57,20985,-64
2019-11-13 08:07:01,8.02,5.12,4.70,99.90,459269,57,20933,-67
2019-11-13 08:07:33,8.98,5.68,4.70,99.90,468842,57,20981,-68
2019-11-13 08:08:04,6.47,5.57,4.70,99.90,466575,57,21493,-64
2019-11-13 08:08:35,7.90,5.78,4.70,99.90,462172,57,20984,-64
2019-11-13 08:09:06,7.20,5.93,4.70,99.90,459406,57,20957,-64
2019-11-13 08:09:37,8.90,5.85,4.70,99.90,465328,57,20973,-64
2019-11-13 08:10:08,7.32,5.55,4.70,99.90,456608,57,21498,-64
2019-11-13 08:10:39,6.97,5.35,4.70,99.90,500857,57,21495,-63
2019-11-13 08:11:10,9.30,6.15,4.60,99.90,500759,57,20914,-63
2019-11-13 08:11:41,8.50,6.07,4.70,99.90,500778,57,20957,-64
2019-11-13 08:12:12,9.43,6.35,4.60,99.90,500961,57,21359,-63
2019-11-13 08:12:43,8.15,5.90,4.60,99.90,500926,57,21368,-64
2019-11-13 08:13:14,8.68,5.53,4.60,99.90,500852,57,21344,-64
2019-11-13 08:13:45,10.20,6.40,4.60,99.90,500794,57,20925,-65
2019-11-13 08:14:15,7.97,5.82,4.60,99.90,500879,57,20910,-65
2019-11-13 08:14:46,7.10,5.62,4.60,99.90,500867,57,20921,-66
2019-11-13 08:15:17,6.07,5.28,4.70,99.90,500921,57,20858,-66
2019-11-13 08:15:48,7.25,5.70,4.70,99.90,500882,57,20942,-63
2019-11-13 08:16:19,7.18,5.95,4.70,99.90,500917,57,20866,-64
2019-11-13 08:16:50,7.10,5.70,4.70,99.90,455898,61,21451,-64
2019-11-13 08:17:21,6.03,5.43,4.70,99.90,500916,57,21348,-64
2019-11-13 08:17:52,8.27,5.70,4.70,99.90,500809,56,21440,-64
2019-11-13 08:18:23,6.95,6.25,4.70,99.90,500900,57,21344,-66
2019-11-13 08:18:54,6.00,5.37,4.70,99.90,500873,57,20941,-64
2019-11-13 08:19:25,6.40,5.60,4.70,99.90,500883,56,21012,-66
2019-11-13 08:19:56,6.22,5.20,4.70,99.90,455789,61,20994,-65
2019-11-13 08:20:27,6.80,5.53,4.70,99.90,500778,56,20975,-65
2019-11-13 08:20:58,6.80,6.10,4.70,99.90,500889,57,20929,-64
2019-11-13 08:21:29,8.50,6.03,4.70,99.90,500776,57,20919,-63
2019-11-13 08:21:59,6.62,5.87,4.70,99.90,500705,56,20910,-67
2019-11-13 08:22:30,6.15,5.55,4.70,99.90,455683,57,20930,-63
2019-11-13 08:23:01,6.70,5.87,4.70,99.90,478798,57,20977,-65
2019-11-13 08:23:32,6.43,5.72,4.70,99.90,462312,57,21484,-64
2019-11-13 08:24:03,7.30,5.78,4.70,99.90,461566,56,21107,-65
2019-11-13 08:24:34,7.87,6.35,4.70,99.90,471684,57,20933,-64
2019-11-13 08:25:06,7.45,5.75,4.70,99.90,459211,57,21037,-65
2019-11-13 08:25:37,7.07,5.80,4.70,99.90,500550,57,21491,-63
2019-11-13 08:26:08,6.93,6.22,4.70,99.90,492495,57,21035,-67
2019-11-13 08:26:38,8.68,6.28,4.70,99.90,463412,57,20934,-63
2019-11-13 08:27:09,7.93,6.93,4.70,99.90,476947,57,21012,-67
2019-11-13 08:27:40,6.55,5.68,4.70,99.90,495908,57,21436,-64
2019-11-13 08:28:11,8.43,6.72,4.70,99.90,500526,57,20961,-67
2019-11-13 08:28:42,7.07,6.37,4.70,99.90,466658,57,21010,-64
2019-11-13 08:29:13,8.20,7.28,4.70,99.90,455517,61,20933,-63
2019-11-13 08:29:44,8.18,6.30,4.70,99.90,481428,57,21455,-65
2019-11-13 08:30:15,6.72,5.90,4.70,99.90,477328,57,21422,-63
2019-11-13 08:30:46,8.70,6.68,4.80,99.90,457781,57,21463,-66
2019-11-13 08:31:17,6.82,6.12,4.80,99.90,486408,57,21006,-63
2019-11-13 08:31:48,6.93,6.15,4.80,99.90,466595,57,20950,-64
2019-11-13 08:32:19,8.77,6.80,4.80,99.90,479974,57,20958,-64
2019-11-13 08:32:50,6.75,6.03,4.80,99.90,500558,57,20979,-66
2019-11-13 08:33:21,7.30,6.47,4.80,99.90,500577,57,20953,-62
2019-11-13 08:33:52,8.73,7.18,4.80,99.90,491443,57,20981,-66
2019-11-13 08:34:23,7.47,6.55,4.80,99.90,469019,57,20989,-63
2019-11-13 08:34:54,9.23,6.40,4.80,99.90,482612,57,21017,-67
2019-11-13 08:35:25,8.07,6.47,4.80,99.90,469292,57,21000,-63
2019-11-13 08:35:55,8.15,7.32,4.80,99.90,465068,57,20962,-67
2019-11-13 08:36:26,7.05,6.20,4.80,99.90,459978,57,20989,-64
2019-11-13 08:36:57,7.60,6.50,4.80,99.90,471043,57,21028,-63
2019-11-13 08:37:28,8.73,6.68,4.90,99.90,481845,57,20946,-65
2019-11-13 08:37:59,8.95,6.45,4.90,99.90,459106,57,21450,-64
2019-11-13 08:38:30,6.37,5.50,4.90,99.90,464926,57,21069,-64
2019-11-13 08:39:03,6.47,5.70,4.90,99.90,463392,56,21000,-63
2019-11-13 08:39:34,7.12,5.75,4.90,99.90,464395,57,20969,-67
2019-11-13 08:40:05,6.15,5.50,4.90,99.90,469065,57,20948,-63
2019-11-13 08:40:36,6.22,5.62,4.80,99.90,470620,57,21074,-68
2019-11-13 08:41:07,6.87,5.80,4.80,99.90,465791,57,20961,-66
2019-11-13 08:42:23,7.28,6.15,4.80,99.90,456108,57,20973,-67
2019-11-13 08:42:54,6.50,5.80,4.80,99.90,494781,57,20957,-63
2019-11-13 08:43:25,7.47,5.87,4.80,99.90,455752,61,20977,-64
2019-11-13 08:43:55,8.07,6.25,4.80,99.90,477373,57,20910,-64
2019-11-13 08:44:27,6.40,5.72,4.80,99.90,500540,57,20957,-65
2019-11-13 08:44:58,6.97,6.28,4.80,99.90,491292,57,21446,-66
2019-11-13 08:45:29,6.18,5.45,4.80,99.90,460215,57,20969,-63
2019-11-13 08:46:00,6.15,5.53,4.80,99.90,455752,61,21746,-67
2019-11-13 08:46:31,8.23,5.72,4.80,99.90,472223,57,21458,-65
2019-11-13 08:47:04,7.97,6.37,4.80,99.90,500528,57,20937,-64
2019-11-13 08:47:35,6.95,5.85,4.80,99.90,472292,57,21523,-64
2019-11-13 08:48:06,6.78,5.62,4.80,99.90,463165,57,21254,-67
2019-11-13 08:48:37,5.85,5.28,4.80,99.90,465928,57,21439,-65
2019-11-13 08:49:08,7.18,6.00,4.80,99.90,479691,57,21930,-63
2019-11-13 08:49:39,6.53,5.80,4.80,99.90,461935,57,21454,-65
2019-11-13 08:50:10,6.87,6.18,4.80,99.90,489755,57,20918,-64
2019-11-13 08:50:41,6.37,5.62,4.80,99.90,494817,57,21424,-65
2019-11-13 08:51:12,6.47,5.57,4.90,99.90,474307,57,20925,-64
2019-11-13 08:51:43,6.93,5.93,4.90,99.90,484635,57,20969,-66
2019-11-13 08:52:14,7.05,6.22,4.90,99.90,459747,57,20945,-64
2019-11-13 08:52:44,6.80,6.10,4.90,99.90,461227,57,21040,-68
2019-11-13 08:53:15,6.22,5.62,4.90,99.90,459774,57,20974,-65
2019-11-13 08:53:46,9.35,6.28,4.80,99.90,463850,57,22091,-65
2019-11-13 08:54:17,6.47,5.85,4.80,99.90,486460,57,20949,-64
2019-11-13 08:54:48,7.30,6.15,4.80,99.90,483242,57,21463,-66
2019-11-13 08:55:19,7.40,6.70,4.80,99.90,495645,57,21077,-66
2019-11-13 08:55:50,8.40,6.82,4.80,99.90,487356,57,20968,-67
2019-11-13 08:56:21,8.52,7.25,4.80,99.90,474901,57,21014,-65
2019-11-13 08:56:52,7.57,6.78,4.90,99.90,461421,57,21363,-68
2019-11-13 08:57:23,9.57,7.30,4.80,99.90,472682,57,21442,-65
2019-11-13 08:57:54,8.90,7.10,4.90,99.90,489467,57,21503,-64
2019-11-13 08:58:25,7.68,6.55,4.90,99.90,473305,57,22041,-66
2019-11-13 08:58:56,8.57,6.70,4.90,99.90,478966,57,21439,-67
2019-11-13 08:59:27,7.65,6.50,4.90,99.90,455278,61,21372,-64
2019-11-13 08:59:58,8.23,6.37,4.90,99.90,477269,57,20954,-67
2019-11-13 09:00:30,8.88,6.37,4.90,99.90,459920,57,21406,-65
2019-11-13 09:01:01,10.77,6.70,4.90,99.90,457792,57,20965,-65
2019-11-13 09:01:32,7.70,6.07,5.00,99.90,469071,57,20957,-64
2019-11-13 09:02:03,7.85,6.12,5.00,99.90,467128,57,21049,-67
2019-11-13 09:02:34,7.37,6.28,5.00,99.90,466036,57,21139,-64
2019-11-13 09:03:05,7.25,6.47,5.00,99.90,466807,57,20981,-64
2019-11-13 09:03:36,7.28,6.20,5.00,99.90,462250,57,21490,-65
2019-11-13 09:05:40,6.43,5.70,5.00,99.90,463880,57,20965,-65
2019-11-13 09:06:11,7.60,6.45,5.00,99.90,462204,56,21195,-66
2019-11-13 09:06:42,11.50,6.90,5.00,99.90,468878,57,21124,-64
2019-11-13 09:07:14,8.60,6.03,5.00,99.90,466345,57,20980,-67
2019-11-13 09:07:45,6.47,5.87,5.00,99.90,462136,57,20969,-66
2019-11-13 09:08:16,6.80,6.00,5.00,99.90,468877,57,20977,-65
2019-11-13 09:08:47,7.43,6.40,5.00,99.90,479364,57,20981,-65
2019-11-13 09:09:18,7.25,6.28,5.00,99.90,500510,56,21049,-65
2019-11-13 09:09:49,7.72,6.70,5.00,99.90,474275,57,20933,-66
2019-11-13 09:10:20,8.50,7.05,5.00,99.90,478901,57,20990,-65
2019-11-13 09:10:51,8.27,6.82,5.00,99.90,467317,57,20937,-66
2019-11-13 09:11:22,8.07,7.22,5.00,99.90,456339,57,20970,-65
2019-11-13 09:11:52,7.70,6.90,5.00,99.90,492566,57,20917,-67
2019-11-13 09:12:23,7.72,6.22,5.00,99.90,488285,57,20990,-67
2019-11-13 09:12:54,8.55,7.15,5.00,99.90,474866,57,21489,-67
2019-11-13 09:13:25,8.90,7.18,5.00,99.90,466982,57,21077,-66
2019-11-13 09:13:56,8.82,6.85,5.00,99.90,475480,57,20929,-66
2019-11-13 09:14:27,9.18,7.45,5.00,99.90,455527,56,20977,-66
2019-11-13 09:14:58,7.87,7.00,5.00,99.90,466277,57,20918,-67
2019-11-13 09:15:29,8.13,7.28,5.10,99.90,468410,57,21455,-66
2019-11-13 09:16:00,8.07,7.28,5.10,99.90,462191,57,20949,-67
2019-11-13 09:16:31,10.30,7.87,5.10,99.90,456813,57,21442,-66
2019-11-13 09:17:03,9.02,7.30,5.10,99.90,460785,57,20994,-67
2019-11-13 09:17:34,11.25,7.05,5.10,99.90,500889,57,21440,-66
2019-11-13 09:18:05,9.00,7.85,5.10,99.90,500892,57,20882,-68
2019-11-13 09:18:36,10.38,8.20,5.10,99.90,495083,56,20937,-66
2019-11-13 09:19:07,10.93,8.07,5.10,99.90,485452,57,20918,-69
2019-11-13 09:19:38,10.27,8.30,5.10,99.90,475094,57,21427,-66
2019-11-13 09:20:08,9.65,8.13,5.10,99.90,460728,57,21399,-67
2019-11-13 09:20:39,9.05,7.53,5.10,99.90,464958,57,20998,-66
2019-11-13 09:21:10,8.98,8.02,5.10,99.90,478547,57,20953,-67
2019-11-13 09:21:41,9.38,8.07,5.10,99.90,489464,57,20973,-67
2019-11-13 09:22:12,11.43,8.63,5.10,99.90,500651,57,20969,-66
2019-11-13 09:22:43,9.25,7.72,5.10,99.90,466775,57,21547,-67
2019-11-13 09:23:14,9.93,7.37,5.10,99.90,471144,57,20957,-66
2019-11-13 09:23:45,8.32,7.20,5.10,99.90,457948,57,21060,-66
2019-11-13 09:24:16,9.13,6.87,5.10,99.90,500656,57,20961,-65
2019-11-13 09:24:47,10.60,7.45,5.10,99.90,470294,57,20993,-67
2019-11-13 09:25:18,8.55,7.45,5.00,99.90,471986,57,20949,-66
2019-11-13 09:25:49,8.80,7.80,5.00,99.90,482425,57,21038,-71
2019-11-13 09:26:20,10.70,8.02,5.00,99.90,493101,57,21396,-66
2019-11-13 09:26:51,9.23,7.30,5.00,99.90,473417,57,21074,-68
2019-11-13 09:27:22,9.95,7.53,5.00,99.90,460079,57,20965,-65
2019-11-13 09:27:53,9.23,7.32,5.00,99.90,500759,57,20989,-64
2019-11-13 09:28:24,10.43,7.82,5.00,99.90,472372,57,20994,-64
2019-11-13 09:28:55,9.68,7.43,4.90,99.90,470992,57,21009,-64
2019-11-13 09:29:26,9.73,6.95,5.00,99.90,500708,56,21002,-63
2019-11-13 09:29:56,9.27,7.50,4.90,99.90,486115,57,21467,-64
2019-11-13 09:30:27,10.10,7.57,4.90,99.90,460706,57,20945,-65
2019-11-13 09:31:00,9.02,7.50,4.90,99.90,456433,57,20958,-67
2019-11-13 09:31:31,9.55,8.23,4.90,99.90,458776,57,20958,-65
2019-11-13 09:32:02,9.85,7.95,4.90,99.90,455727,61,21122,-63
2019-11-13 09:32:33,9.75,7.80,4.90,99.90,486153,57,21332,-66
2019-11-13 09:33:04,8.85,7.95,4.90,99.90,466367,57,20986,-67
2019-11-13 09:33:35,9.07,7.90,4.90,99.90,474440,57,21193,-65
2019-11-13 09:34:06,12.13,8.68,4.90,99.90,478622,57,21103,-65
2019-11-13 09:34:37,13.62,8.40,4.90,99.90,500806,57,20926,-71
2019-11-13 09:35:09,10.10,8.18,4.90,99.90,455888,57,21008,-67
2019-11-13 09:35:40,9.02,8.10,4.90,99.90,462090,57,21463,-66
2019-11-13 09:36:11,9.85,7.75,4.90,99.90,500722,57,20969,-68
2019-11-13 09:36:42,9.43,8.43,4.90,99.90,460279,57,20995,-67
2019-11-13 09:37:37,9.25,7.93,4.90,99.90,497697,57,20957,-66
2019-11-13 09:38:08,9.10,8.20,4.90,99.90,460413,57,21463,-67
2019-11-13 09:38:39,10.82,8.55,4.90,99.90,455662,61,20953,-65
2019-11-13 09:39:12,11.98,9.00,5.00,99.90,490400,56,20914,-66
2019-11-13 09:39:43,9.80,8.82,5.00,99.90,500741,57,21041,-67
2019-11-13 09:40:17,11.05,9.13,5.00,99.90,490268,57,21006,-66
2019-11-13 09:40:48,12.23,9.70,5.00,99.90,478666,57,21029,-66
2019-11-13 09:41:19,12.20,9.18,5.00,99.90,500380,56,21403,-65
2019-11-13 09:41:50,13.90,9.45,5.00,99.90,478794,57,21001,-66
2019-11-13 09:42:21,10.88,9.70,5.00,99.90,468246,57,20929,-66
2019-11-13 09:42:52,15.10,10.05,5.00,99.90,480667,57,20977,-66
2019-11-13 09:43:23,11.30,8.95,5.00,99.90,465312,57,20953,-66
2019-11-13 09:43:53,10.68,9.38,5.10,99.90,484809,57,20981,-66
2019-11-13 09:44:24,12.35,8.50,5.10,99.90,455717,61,20918,-66
2019-11-13 09:44:55,10.10,8.90,5.10,99.90,482145,57,20973,-67
2019-11-13 09:45:26,10.65,9.07,5.10,99.90,468835,57,21001,-66
2019-11-13 09:45:57,10.73,8.38,5.10,99.90,480011,57,21025,-67
2019-11-13 09:46:28,10.57,9.30,5.20,99.90,462065,57,21454,-66
2019-11-13 09:46:59,10.23,9.10,5.10,99.90,500529,57,22041,-67
2019-11-13 09:47:30,10.77,8.77,5.20,99.90,475253,57,20980,-66
2019-11-13 09:48:01,8.68,7.78,5.20,99.90,489121,57,21005,-66
2019-11-13 09:48:32,11.30,8.90,5.20,99.90,496345,57,21072,-66
2019-11-13 09:49:03,10.73,8.52,5.20,99.90,464850,57,20977,-66
2019-11-13 09:49:34,10.90,8.93,5.20,99.90,462820,57,21503,-67
2019-11-13 09:50:07,11.52,9.38,5.20,99.90,467941,57,21199,-66
2019-11-13 09:50:38,10.82,8.98,5.20,99.90,469551,57,21494,-66
2019-11-13 09:51:09,10.93,9.02,5.20,99.90,461887,57,20958,-66
2019-11-13 09:51:40,13.10,9.25,5.30,99.90,496769,56,20977,-67
2019-11-13 09:52:11,10.57,9.18,5.30,99.90,498466,57,21488,-66
2019-11-13 09:52:42,12.73,9.15,5.30,99.90,467152,57,21002,-66
2019-11-13 09:53:13,10.80,9.30,5.30,99.90,461816,57,21427,-66
2019-11-13 09:53:44,12.73,10.05,5.30,99.90,461580,57,20992,-66
2019-11-13 09:54:15,11.23,9.30,5.30,99.90,470862,57,21045,-66
2019-11-13 09:54:46,12.10,9.27,5.30,99.90,484681,57,21561,-68
2019-11-13 09:55:17,12.35,9.88,5.30,99.90,459245,57,21062,-70
2019-11-13 09:55:48,11.93,10.00,5.30,99.90,475553,57,20980,-67
2019-11-13 09:56:19,11.52,9.82,5.30,99.90,489582,57,20973,-68
2019-11-13 09:56:50,11.88,9.48,5.30,99.90,461872,57,20989,-68
2019-11-13 09:57:21,12.90,9.18,5.40,99.90,465987,57,21038,-68
2019-11-13 09:57:52,12.37,9.23,5.30,99.90,472763,57,21447,-67
2019-11-13 09:58:23,14.00,9.80,5.40,99.90,461876,57,20957,-68
2019-11-13 09:58:54,10.27,9.18,5.40,99.90,455787,57,20997,-66
2019-11-13 09:59:25,11.82,9.15,5.40,99.90,461793,56,21435,-69
2019-11-13 09:59:56,11.43,9.35,5.40,99.90,470099,57,21069,-65
2019-11-13 10:04:18,13.23,9.73,5.40,99.90,455722,57,20986,-68
2019-11-13 10:04:49,11.20,8.57,5.50,99.90,484055,57,21531,-68
2019-11-13 10:05:19,12.05,8.77,5.50,99.90,468273,57,20986,-67
2019-11-13 10:05:51,12.13,9.45,5.50,99.90,469377,57,20996,-68
2019-11-13 10:06:22,12.43,9.70,5.50,99.90,459111,56,20953,-65
2019-11-13 10:06:53,16.33,10.20,5.50,99.90,455441,61,21067,-67
2019-11-13 10:07:25,12.10,9.57,5.50,99.90,461351,57,21284,-65
2019-11-13 10:07:56,12.43,9.38,5.50,99.90,488683,57,21500,-65
2019-11-13 10:08:26,10.45,9.15,5.50,99.90,485149,56,21018,-67
2019-11-13 10:08:58,10.50,9.30,5.50,99.90,492761,57,20914,-66
2019-11-13 10:09:28,10.80,9.23,5.50,99.90,500438,56,20999,-67
2019-11-13 10:09:59,14.30,9.52,5.50,99.90,455574,56,22054,-65
2019-11-13 10:10:30,10.27,9.23,5.50,99.90,467425,57,21621,-64
2019-11-13 10:11:01,10.27,8.95,5.50,99.90,495150,57,20950,-68
2019-11-13 10:11:32,10.40,9.27,5.50,99.90,458645,57,20969,-68
2019-11-13 10:12:03,11.88,8.93,5.50,99.90,474073,57,21014,-68
2019-11-13 10:12:34,14.93,9.57,5.50,99.90,463395,57,22182,-68
2019-11-13 10:13:05,15.27,9.50,5.60,99.90,462185,57,21407,-68
2019-11-13 10:13:36,13.32,9.52,5.60,99.90,455476,61,21412,-68
2019-11-13 10:14:07,12.37,9.18,5.60,99.90,469513,57,20982,-68
2019-11-13 10:14:38,11.07,9.38,5.60,99.90,464902,57,20998,-68
2019-11-13 10:15:09,10.30,8.95,5.60,99.90,455488,61,20981,-68
2019-11-13 10:15:40,11.18,8.90,5.60,99.90,469921,57,20986,-67
2019-11-13 10:16:11,10.52,9.13,5.60,99.90,455553,61,20973,-68
2019-11-13 10:16:42,12.57,9.98,5.60,99.90,467421,57,20957,-67
2019-11-13 10:17:13,13.57,10.20,5.60,99.90,460868,57,21000,-68
2019-11-13 10:17:44,11.57,9.43,5.70,99.90,459555,57,20977,-66
2019-11-13 10:18:15,12.23,9.10,5.70,99.90,461321,57,21033,-66
2019-11-13 10:18:46,12.32,9.20,5.70,99.90,473383,57,21030,-65
2019-11-13 10:19:17,13.55,9.80,5.70,99.90,474038,56,21452,-65
2019-11-13 10:19:48,12.40,9.15,5.70,99.90,473837,57,22163,-68
2019-11-13 10:20:19,14.18,9.00,5.80,99.90,478469,57,21491,-68
2019-11-13 10:20:50,11.30,9.30,5.80,99.90,458884,57,20976,-69
2019-11-13 10:21:21,12.35,9.77,5.80,99.90,455308,61,21444,-68
2019-11-13 10:21:52,10.00,8.90,5.80,99.90,466643,57,21014,-68
2019-11-13 10:22:23,10.73,9.10,5.80,99.90,468438,57,20949,-68
2019-11-13 10:22:54,11.95,9.10,5.80,99.90,468232,57,20984,-69
2019-11-13 10:23:25,15.18,10.48,5.80,99.90,469948,57,20958,-68
2019-11-13 10:23:56,11.02,9.25,5.80,99.90,471610,57,21009,-68
2019-11-13 10:24:27,11.82,9.13,5.90,99.90,462703,57,20938,-69
2019-11-13 10:24:58,12.80,9.18,5.90,99.90,459842,57,21029,-66
2019-11-13 10:25:29,12.32,9.25,5.90,99.90,473495,57,21428,-66
2019-11-13 10:26:00,14.95,10.38,5.90,99.90,459831,57,21454,-67
2019-11-13 10:26:31,13.60,9.13,6.00,99.90,463009,57,21004,-69
2019-11-13 10:27:02,11.05,8.63,6.00,99.90,498275,56,20965,-65
2019-11-13 10:27:33,9.15,8.23,6.00,99.90,478551,57,20921,-70
2019-11-13 10:28:04,10.45,8.32,6.00,99.90,455489,61,20988,-68
2019-11-13 10:28:35,10.73,9.30,6.00,99.90,469619,57,20981,-69
2019-11-13 10:29:06,10.13,8.93,6.00,99.90,477558,57,21424,-68
2019-11-13 10:29:37,12.15,9.07,6.00,99.90,455816,57,20938,-66
2019-11-13 10:30:08,9.73,8.73,6.00,99.90,455587,61,21088,-67
2019-11-13 10:30:39,10.15,9.05,6.00,99.90,473522,57,20918,-69
2019-11-13 10:31:10,10.65,9.05,6.10,99.90,457393,57,21074,-67
2019-11-13 10:31:41,12.77,9.50,6.10,99.90,483052,57,21376,-70
2019-11-13 10:32:12,11.12,9.57,6.10,99.90,461414,57,20969,-66
2019-11-13 10:32:43,12.18,9.38,6.10,99.90,466060,57,21384,-70
2019-11-13 10:33:14,10.88,8.95,6.10,99.90,455516,61,20977,-66
2019-11-13 10:33:45,13.90,10.13,6.10,99.90,462456,57,21423,-69
2019-11-13 10:34:16,11.02,9.80,6.10,99.90,457961,57,20977,-69
2019-11-13 10:34:47,12.50,9.52,6.10,99.90,471451,57,20910,-69
2019-11-13 10:35:18,12.93,9.00,6.10,99.90,473992,57,20987,-69
2019-11-13 10:35:49,14.00,9.50,6.20,99.90,469596,57,21053,-69
2019-11-13 10:36:20,12.20,9.23,6.20,99.90,457280,57,21562,-67
2019-11-13 10:36:51,11.35,8.75,6.20,99.90,456792,57,20957,-69
2019-11-13 10:37:22,11.15,8.82,6.20,99.90,457530,57,21454,-70
2019-11-13 10:37:53,11.75,8.40,6.20,99.90,462193,56,20981,-66
2019-11-13 10:38:24,13.68,9.52,6.20,99.90,458620,57,21046,-70
2019-11-13 10:38:55,9.95,8.57,6.20,99.90,495218,57,20971,-65
2019-11-13 10:39:26,12.52,8.32,6.20,99.90,460009,57,22247,-68
2019-11-13 10:39:57,10.88,9.15,6.20,99.90,455674,61,21486,-66
2019-11-13 10:40:28,11.15,8.63,6.20,99.90,461208,57,21432,-68
2019-11-13 10:40:59,12.25,8.30,6.20,99.90,463792,57,21012,-66
2019-11-13 10:41:30,12.35,9.05,6.20,99.90,458164,57,21012,-71
2019-11-13 10:42:01,10.43,8.50,6.30,99.90,465474,57,20993,-66
2019-11-13 10:42:31,12.02,9.50,6.30,99.90,471680,57,20957,-69
2019-11-13 10:43:02,11.15,9.15,6.30,99.90,482212,57,20976,-66
2019-11-13 10:43:33,9.50,8.55,6.20,99.90,459592,57,20957,-68
2019-11-13 10:44:04,16.77,10.18,6.20,99.90,464522,57,20972,-68
2019-11-13 10:44:35,12.63,9.52,6.20,99.90,465356,57,21439,-65
2019-11-13 10:45:06,11.65,9.88,6.20,99.90,464729,57,20989,-70
2019-11-13 10:45:37,13.45,10.25,6.20,99.90,477802,57,20971,-67
2019-11-13 10:46:08,10.60,9.48,6.30,99.90,487531,57,20965,-70
2019-11-13 10:46:39,12.45,9.07,6.30,99.90,469094,57,20961,-66
2019-11-13 10:47:10,13.02,9.35,6.30,99.90,461905,57,21220,-71
2019-11-13 10:47:41,10.65,8.63,6.30,99.90,460172,57,20996,-65
2019-11-13 10:48:12,9.45,8.25,6.30,99.90,455620,61,22217,-65
2019-11-13 10:48:43,12.20,9.07,6.40,99.90,455760,61,21052,-66
2019-11-13 10:49:14,9.57,8.63,6.40,99.90,462234,57,20973,-65
2019-11-13 10:49:45,11.05,8.02,6.40,99.90,460657,57,21056,-66
2019-11-13 10:50:16,10.55,7.90,6.40,99.90,471426,57,20973,-65
2019-11-13 10:50:47,10.25,8.07,6.40,99.90,461013,57,20989,-67
2019-11-13 10:51:18,11.80,8.70,6.40,99.90,461765,57,20953,-65
2019-11-13 10:51:49,11.65,7.70,6.40,99.90,467061,57,21463,-66
2019-11-13 10:52:20,9.45,7.93,6.40,99.90,462709,57,21021,-65
2019-11-13 10:52:51,11.25,8.13,6.40,99.90,467211,57,20994,-66
2019-11-13 10:53:22,12.37,8.60,6.40,99.90,462250,57,21444,-65
2019-11-13 10:53:53,10.55,8.43,6.40,99.90,488577,57,20977,-68
2019-11-13 10:54:23,8.90,7.55,6.40,99.90,468849,56,20977,-66
2019-11-13 10:54:54,10.75,8.73,6.40,99.90,479826,57,21117,-71
2019-11-13 10:55:26,11.52,9.43,6.40,99.90,478289,57,20954,-69
2019-11-13 10:55:57,10.48,9.30,6.40,99.90,487885,57,21510,-66
2019-11-13 10:56:28,9.68,8.55,6.50,99.90,456588,57,20962,-65
2019-11-13 10:56:59,16.62,9.43,6.40,99.90,455796,61,21029,-67
2019-11-13 10:57:30,10.20,8.63,6.50,99.90,483750,57,20934,-65
2019-11-13 10:58:01,12.57,9.77,6.40,99.90,500671,57,21475,-72
2019-11-13 10:58:32,14.23,9.25,6.50,99.90,459765,57,21002,-65
2019-11-13 10:59:03,11.38,9.15,6.50,99.90,461459,57,21009,-68
2019-11-13 10:59:34,14.57,9.63,6.50,99.90,455733,61,20941,-65
2019-11-13 11:00:05,10.65,8.70,6.50,99.90,470817,57,21029,-67
2019-11-13 11:00:36,13.45,9.13,6.50,99.90,462149,57,21439,-66
2019-11-13 11:01:07,13.73,9.43,6.50,99.90,466873,57,20988,-66
2019-11-13 11:01:38,12.82,8.90,6.50,99.90,459213,57,20937,-66
2019-11-13 11:02:09,12.23,8.90,6.60,99.90,464356,57,20966,-67
2019-11-13 11:02:40,13.13,8.85,6.60,99.90,468651,57,21001,-66
2019-11-13 11:03:11,12.82,9.48,6.60,99.90,476119,57,21471,-68
2019-11-13 11:03:42,13.55,9.35,6.60,99.90,457057,57,21042,-66
2019-11-13 11:04:13,22.20,16.12,6.60,99.90,482454,57,21029,-66
2019-11-13 11:04:43,11.75,9.52,6.60,99.90,467105,57,20981,-65
2019-11-13 11:05:14,14.87,10.02,6.60,99.90,467742,57,21044,-67
2019-11-13 11:05:45,13.25,10.18,6.70,99.90,466244,57,21019,-67
2019-11-13 11:06:16,14.57,10.30,6.70,99.90,471311,57,20926,-66
2019-11-13 11:06:47,15.10,10.48,6.60,99.90,460569,57,21021,-67
2019-11-13 11:07:18,14.93,10.15,6.60,99.90,471072,57,21427,-66
2019-11-13 11:07:51,10.18,8.80,6.60,99.90,455584,61,20976,-66
2019-11-13 11:08:22,12.57,9.52,6.60,99.90,457484,57,20961,-67
2019-11-13 11:08:53,14.00,9.75,6.70,99.90,460828,57,20957,-66
2019-11-13 11:09:23,11.85,9.30,6.70,99.90,463074,57,21017,-66
2019-11-13 11:09:54,9.50,8.50,6.70,99.90,462397,57,20965,-67
2019-11-13 11:10:25,10.98,7.65,6.70,99.90,475943,57,20927,-66
2019-11-13 11:10:56,12.82,8.55,6.70,99.90,468016,57,21427,-66
2019-11-13 11:11:27,10.38,7.37,6.70,99.90,460306,57,21426,-66
2019-11-13 11:11:58,11.00,7.95,6.70,99.90,471276,57,21033,-67
2019-11-13 11:12:29,11.82,8.48,6.70,99.90,458460,57,20934,-67
2019-11-13 11:13:00,9.95,8.52,6.70,99.90,486890,57,20969,-67
2019-11-13 11:13:31,9.93,8.40,6.70,99.90,476169,57,21119,-67
2019-11-13 11:14:02,10.50,8.68,6.60,99.90,463266,57,20953,-67
2019-11-13 11:14:33,11.68,8.38,6.70,99.90,500584,57,20933,-66
2019-11-13 11:15:06,12.90,8.15,6.70,99.90,484757,57,20973,-67
2019-11-13 11:15:37,11.23,9.25,6.70,99.90,476443,57,21577,-67
2019-11-13 11:16:08,12.65,8.80,6.70,99.90,455600,61,20977,-67
2019-11-13 11:16:39,12.00,8.65,6.70,99.90,477649,57,20933,-67
2019-11-13 11:17:10,10.18,7.85,6.70,99.90,467182,57,20981,-67
2019-11-13 11:17:41,10.52,8.13,6.80,99.90,477785,57,20902,-67
2019-11-13 11:18:12,8.10,7.30,6.80,99.90,458314,57,20989,-66
2019-11-13 11:18:42,10.70,8.32,6.80,99.90,480008,57,20922,-67
2019-11-13 11:19:13,10.88,7.95,6.80,99.90,478856,57,20989,-67
2019-11-13 11:19:45,11.73,8.68,6.80,99.90,475604,57,20934,-67
2019-11-13 11:20:16,14.68,8.18,6.80,99.90,500478,57,21511,-67
2019-11-13 11:20:47,13.25,8.60,6.80,99.90,478030,57,20954,-67
2019-11-13 11:21:18,13.57,8.52,6.90,99.90,458338,57,21526,-67
2019-11-13 11:21:49,10.20,7.87,6.90,99.90,460132,57,22134,-67
2019-11-13 11:22:20,10.85,7.75,6.90,99.90,460337,57,20985,-67
2019-11-13 11:22:51,9.48,7.47,6.90,99.90,485920,57,20990,-67
2019-11-13 11:23:22,14.32,7.90,6.90,99.90,455559,57,20997,-68
2019-11-13 11:23:52,14.60,7.37,7.00,99.90,461926,57,20969,-67
2019-11-13 11:24:23,11.77,6.82,7.00,99.90,479058,57,20981,-68
2019-11-13 11:24:54,11.75,7.57,7.00,99.90,461461,57,20985,-69
2019-11-13 11:25:25,11.43,8.45,7.00,99.90,455684,61,20938,-71
2019-11-13 11:25:56,17.17,8.45,7.00,99.90,455665,61,21053,-71
2019-11-13 11:26:27,16.75,9.02,7.00,99.90,455708,61,21463,-68
2019-11-13 11:26:58,8.88,7.50,7.00,99.90,455652,56,21321,-71
2019-11-13 11:27:29,10.18,8.73,7.00,99.90,460065,56,21019,-67
2019-11-13 11:28:00,14.23,8.10,7.00,99.90,473863,57,20961,-65
2019-11-13 11:28:31,13.20,8.73,7.00,99.90,460519,57,21408,-69
2019-11-13 11:29:02,9.75,7.87,7.00,99.90,455957,57,21434,-65
2019-11-13 11:29:33,8.90,6.80,7.00,99.90,476405,57,21407,-69
2019-11-13 11:30:09,10.27,7.25,7.00,99.90,469711,57,20992,-70
2019-11-13 11:30:39,10.85,6.85,7.00,99.90,471968,57,21376,-67
2019-11-13 11:31:10,9.07,6.65,7.00,99.90,461768,57,20970,-66
2019-11-13 11:31:41,9.70,7.35,7.00,99.90,478872,57,20906,-69
2019-11-13 11:32:12,7.70,6.62,7.00,99.90,462522,57,20969,-70
2019-11-13 11:32:43,10.30,6.93,7.00,99.90,500626,57,21400,-68
2019-11-13 11:33:14,9.48,6.57,7.00,99.90,465929,57,20976,-70
2019-11-13 11:33:45,10.55,6.45,7.00,99.90,479321,57,20987,-67
2019-11-13 11:34:16,8.60,6.30,7.00,99.90,480933,57,20994,-70
2019-11-13 11:34:47,17.00,7.45,7.00,99.90,470632,57,21188,-66
2019-11-13 11:35:18,14.50,7.50,7.00,99.90,455436,61,20969,-70
2019-11-13 11:35:49,10.43,7.32,7.00,99.90,467023,57,20933,-69
2019-11-13 11:36:20,15.73,7.50,7.00,99.90,463409,57,20957,-70
2019-11-13 11:36:51,7.55,6.37,7.00,99.90,494995,57,21431,-67
2019-11-13 11:37:22,10.45,6.90,7.00,99.90,462900,57,21052,-70
2019-11-13 11:37:53,9.32,6.65,7.00,99.90,479262,57,20958,-72
2019-11-13 11:38:24,9.90,7.07,7.00,99.90,455635,61,21024,-66
2019-11-13 11:38:54,7.75,6.15,7.10,99.90,471568,57,20902,-65
2019-11-13 11:39:25,7.28,6.05,7.10,99.90,485093,56,21105,-68
2019-11-13 11:39:56,8.55,6.50,7.10,99.90,500514,57,20898,-67
2019-11-13 11:40:27,8.98,6.25,7.10,99.90,463701,57,21506,-72
2019-11-13 11:40:58,10.00,6.37,7.10,99.90,455660,61,21028,-68
2019-11-13 11:41:29,10.13,6.03,7.10,99.90,482199,57,20966,-72
2019-11-13 11:42:00,14.23,6.75,7.10,99.90,483593,57,20948,-68
2019-11-13 11:42:31,7.47,5.87,7.00,99.90,467750,57,20981,-71
2019-11-13 11:43:02,8.68,5.40,7.10,99.90,474885,57,20943,-68
2019-11-13 11:43:33,8.70,6.22,7.00,99.90,473921,57,20969,-72
2019-11-13 11:44:04,8.35,5.78,7.00,99.90,493535,57,20966,-67
2019-11-13 11:44:35,9.75,6.15,7.00,99.90,455606,61,20977,-68
2019-11-13 11:45:06,9.30,6.30,7.00,99.90,457835,57,20977,-67
2019-11-13 11:45:37,8.75,5.80,7.00,99.90,462377,57,20974,-67
2019-11-13 11:46:08,9.60,6.00,7.00,99.90,463825,57,20977,-68
2019-11-13 11:46:39,13.55,6.72,7.00,99.90,483464,57,20965,-67
2019-11-13 11:47:10,9.38,5.72,7.00,99.90,467374,57,20949,-70
2019-11-13 11:47:41,8.85,5.97,7.00,99.90,456936,57,20961,-67
2019-11-13 11:48:11,7.85,5.97,7.00,99.90,467371,57,20989,-70
2019-11-13 11:48:42,8.63,6.05,7.00,99.90,469002,57,21015,-67
2019-11-13 11:49:13,10.10,6.05,7.00,99.90,476648,57,20954,-72
2019-11-13 11:49:44,9.13,6.07,6.90,99.90,493215,57,20973,-67
2019-11-13 11:50:16,8.82,6.10,7.00,99.90,468844,57,20937,-70
2019-11-13 11:50:50,8.95,5.65,7.00,99.90,462421,57,21527,-68
2019-11-13 11:51:21,8.93,5.50,7.00,99.90,476877,57,20954,-70
2019-11-13 11:51:53,8.60,5.22,6.90,99.90,462600,57,21005,-70
2019-11-13 11:52:28,5.65,4.62,6.90,99.90,464858,56,20993,-69
2019-11-13 11:52:59,7.10,5.00,6.90,99.90,471173,57,20985,-66
2019-11-13 11:53:30,7.45,5.55,6.90,99.90,464459,57,20961,-69
2019-11-13 11:54:01,10.15,5.82,6.90,99.90,498944,57,20954,-69
2019-11-13 11:54:39,9.00,5.45,6.90,99.90,488534,57,21406,-69
2019-11-13 11:55:27,8.27,5.10,6.90,99.90,463983,57,21078,-67
2019-11-13 11:57:32,6.97,5.20,6.90,99.90,464169,57,20986,-66
2019-11-13 11:58:47,7.50,4.55,6.90,99.90,489970,57,21029,-65
2019-11-13 11:59:21,6.28,5.03,7.00,99.90,464527,57,20974,-72
2019-11-13 11:59:57,6.97,4.85,7.00,99.90,463734,57,20997,-64
2019-11-13 12:00:37,6.72,4.80,7.00,99.90,471119,57,20986,-70
2019-11-13 12:01:13,7.32,5.32,7.00,99.90,457585,57,21057,-71
2019-11-13 12:01:47,9.50,5.65,7.00,99.90,477818,57,20961,-70
2019-11-13 12:02:21,9.77,5.10,7.10,99.90,457057,57,20977,-68
2019-11-13 12:02:52,7.30,5.15,7.10,99.90,469608,57,20953,-72
2019-11-13 12:03:23,9.05,5.07,7.10,99.90,455657,61,20986,-67
2019-11-13 12:03:54,7.32,5.25,7.20,99.90,484399,57,20934,-68
2019-11-13 12:04:25,4.82,3.55,7.20,99.90,455718,61,20965,-65
2019-11-13 12:04:56,4.82,2.45,7.20,99.90,460714,57,20993,-67
2019-11-13 12:05:27,4.65,2.30,7.20,99.90,462018,57,21005,-66
2019-11-13 12:05:58,4.60,2.75,7.20,99.90,455825,57,20997,-69
2019-11-13 12:06:29,6.62,3.25,7.20,99.90,456640,57,20949,-65
2019-11-13 12:07:00,4.80,3.22,7.20,99.90,458541,57,20933,-70
2019-11-13 12:07:31,5.72,3.22,7.20,99.90,457082,57,20981,-66
2019-11-13 12:08:02,5.45,3.60,7.20,99.90,467422,57,21505,-69
2019-11-13 12:08:33,4.80,3.22,7.20,99.90,455685,61,21455,-71
2019-11-13 12:09:05,6.45,4.12,7.20,99.90,455527,61,20945,-70
2019-11-13 12:09:36,8.90,4.65,7.20,99.90,455675,61,22145,-69
2019-11-13 12:10:07,5.50,3.87,7.20,99.90,456932,57,21023,-67
2019-11-13 12:10:38,7.50,4.50,7.20,99.90,458827,57,21014,-69
2019-11-13 12:11:09,11.45,4.80,7.20,99.90,462990,57,21013,-68
2019-11-13 12:11:40,8.25,4.30,7.20,99.90,473528,57,20997,-66
2019-11-13 12:12:11,7.37,4.32,7.30,99.90,473522,57,21001,-67
2019-11-13 12:12:42,9.00,4.65,7.30,99.90,465852,57,20973,-69
2019-11-13 12:13:12,9.80,4.97,7.30,99.90,469520,57,20949,-71
2019-11-13 12:13:43,7.12,4.85,7.30,99.90,462049,57,21008,-67
2019-11-13 12:14:14,7.50,5.07,7.30,99.90,467605,57,20937,-67
2019-11-13 12:14:45,7.45,4.72,7.30,99.90,469366,57,20988,-66
2019-11-13 12:15:16,12.55,5.10,7.30,99.90,472899,57,21388,-67
2019-11-13 12:15:47,6.87,4.65,7.30,99.90,460611,56,20981,-67
2019-11-13 12:16:18,6.45,3.60,7.30,99.90,456276,57,21009,-70
2019-11-13 12:16:49,5.80,3.47,7.30,99.90,455627,61,20965,-68
2019-11-13 12:17:20,6.47,3.78,7.30,99.90,459613,57,20990,-70
2019-11-13 12:17:51,6.93,3.50,7.30,99.90,471825,57,20973,-70
2019-11-13 12:18:22,6.12,3.65,7.30,99.90,459735,57,21047,-70
2019-11-13 12:18:53,9.27,3.90,7.30,99.90,457122,57,21491,-71
2019-11-13 12:19:24,5.28,3.70,7.30,99.90,458787,57,21633,-68
2019-11-13 12:19:55,5.47,3.80,7.30,99.90,462159,56,20985,-68
2019-11-13 12:20:26,5.45,3.47,7.20,99.90,458985,57,20934,-65
2019-11-13 12:20:57,5.45,3.78,7.20,99.90,457540,57,21123,-65
2019-11-13 12:21:28,5.90,3.72,7.20,99.90,467907,57,20924,-69
2019-11-13 12:21:58,5.32,3.92,7.20,99.90,463762,57,21013,-68
2019-11-13 12:22:29,7.82,3.95,7.10,99.90,457748,57,20941,-66
2019-11-13 12:23:00,4.32,3.28,7.10,99.90,459279,57,21439,-69
2019-11-13 12:23:31,5.28,4.18,7.10,99.90,467140,57,21431,-67
2019-11-13 12:24:02,8.07,3.67,7.10,99.90,462587,57,20989,-68
2019-11-13 12:24:33,9.73,3.97,7.10,99.90,468585,57,20926,-67
2019-11-13 12:25:04,8.52,4.05,7.10,99.90,461124,57,20989,-68
2019-11-13 12:25:35,6.53,3.80,7.10,99.90,459582,57,20942,-68
2019-11-13 12:26:06,3.97,3.45,7.10,99.90,456530,57,21005,-69
2019-11-13 12:26:37,6.62,3.87,7.10,99.90,462749,57,21420,-70
2019-11-13 12:27:08,6.70,3.95,7.10,99.90,455649,61,21005,-70
2019-11-13 12:27:39,7.78,4.25,7.10,99.90,460178,57,20985,-67
2019-11-13 12:28:10,6.28,3.87,7.20,99.90,460138,57,20973,-70
2019-11-13 12:28:41,7.78,4.47,7.20,99.90,456425,57,20989,-66
2019-11-13 12:29:12,11.43,4.93,7.20,99.90,458486,57,20965,-67
2019-11-13 12:29:43,8.27,4.07,7.20,99.90,455604,61,20969,-67
2019-11-13 12:30:14,7.90,3.95,7.20,99.90,460673,57,21494,-67
2019-11-13 12:30:45,5.37,3.78,7.20,99.90,456599,57,21340,-67
2019-11-13 12:31:16,8.43,4.25,7.20,99.90,460889,57,21443,-67
2019-11-13 12:31:46,6.72,3.50,7.20,99.90,462768,57,20944,-68
2019-11-13 12:32:17,10.38,4.43,7.20,99.90,461228,57,20984,-69
2019-11-13 12:32:48,6.78,3.80,7.30,99.90,476090,57,20910,-68
2019-11-13 12:33:19,5.82,4.43,7.20,99.90,472275,57,20974,-71
2019-11-13 12:33:50,6.45,3.70,7.30,99.90,455582,61,20934,-70
2019-11-13 12:34:21,5.62,3.28,7.30,99.90,468861,57,20989,-67
2019-11-13 12:34:52,5.43,3.05,7.30,99.90,457386,57,21349,-70
2019-11-13 12:35:23,5.55,3.30,7.20,99.90,455603,61,21486,-67
2019-11-13 12:35:54,5.00,3.17,7.20,99.90,460630,57,20931,-68
2019-11-13 12:36:25,5.32,3.35,7.20,99.90,457180,57,21538,-68
2019-11-13 12:36:56,5.50,3.37,7.20,99.90,460826,57,21423,-68
2019-11-13 12:37:27,3.95,3.05,7.10,99.90,459470,57,21056,-68
2019-11-13 12:37:58,4.70,3.50,7.10,99.90,455666,57,20978,-69
2019-11-13 12:38:29,6.82,3.25,7.10,99.90,456543,57,21479,-68
2019-11-13 12:39:00,5.75,3.62,7.00,99.90,462237,57,20984,-70
2019-11-13 12:39:31,4.60,3.25,7.00,99.90,455510,61,20985,-68
2019-11-13 12:40:03,4.87,2.87,7.00,99.90,456520,57,20957,-71
2019-11-13 12:40:34,5.45,3.15,7.00,99.90,461484,57,21518,-71
2019-11-13 12:41:06,7.68,3.33,7.00,99.90,457123,57,20917,-71
2019-11-13 12:41:36,5.78,3.20,7.00,99.90,455739,57,21498,-70
2019-11-13 12:42:07,6.40,3.22,7.00,99.90,459922,57,20950,-66
2019-11-13 12:42:38,5.95,3.00,7.00,99.90,457176,57,20997,-69
2019-11-13 12:43:09,6.93,3.10,7.00,99.90,459903,57,20918,-67
2019-11-13 12:43:40,4.37,3.60,7.00,99.90,458618,57,20961,-70
2019-11-13 12:44:11,4.87,2.70,7.00,99.90,456920,57,21448,-67
2019-11-13 12:44:42,4.80,2.83,7.00,99.90,457445,57,20977,-70
2019-11-13 12:45:13,5.20,2.90,7.00,99.90,457229,57,20929,-67
2019-11-13 12:45:44,5.53,2.95,7.00,99.90,460013,57,20993,-67
2019-11-13 12:46:15,5.20,2.97,7.00,99.90,465695,57,21420,-67
2019-11-13 12:46:46,3.62,2.47,7.00,99.90,457929,57,20966,-69
2019-11-13 12:47:17,5.62,2.80,7.00,99.90,457124,57,20993,-68
2019-11-13 12:47:48,6.18,2.80,7.00,99.90,461852,57,20977,-67
2019-11-13 12:48:19,6.75,3.17,7.00,99.90,457342,57,20981,-67
2019-11-13 12:48:50,4.07,2.80,7.00,99.90,455541,61,20945,-64
2019-11-13 12:49:21,3.53,2.47,7.00,99.90,457602,57,21013,-65
2019-11-13 12:49:52,4.50,2.78,6.90,99.90,459361,57,20973,-64
2019-11-13 12:50:23,4.90,2.78,6.90,99.90,461027,57,21422,-66
2019-11-13 12:50:54,5.12,2.80,6.90,99.90,456428,57,21371,-63
2019-11-13 12:51:25,4.60,2.90,6.90,99.90,457999,57,21515,-66
2019-11-13 12:51:56,3.90,2.62,6.90,99.90,466198,57,20985,-64
2019-11-13 12:52:27,5.75,3.08,6.90,99.90,455902,61,21126,-66
2019-11-13 12:52:58,4.90,3.00,6.90,99.90,472233,57,20922,-64
2019-11-13 12:53:28,6.72,3.10,6.90,99.90,464872,57,20986,-67
2019-11-13 12:53:59,4.35,2.80,6.90,99.90,485851,57,20929,-64
2019-11-13 12:54:30,9.13,3.50,6.90,99.90,471206,57,20985,-65
2019-11-13 12:55:02,8.05,3.22,6.90,99.90,460766,57,20933,-66
2019-11-13 12:55:33,9.90,3.00,6.90,99.90,467034,57,21527,-64
2019-11-13 12:56:04,5.87,3.00,6.90,99.90,459603,57,20910,-66
2019-11-13 12:56:35,4.82,2.90,6.90,99.90,456424,57,20976,-67
2019-11-13 12:57:06,4.68,3.20,6.90,99.90,456499,57,20944,-64
2019-11-13 12:57:37,4.37,2.47,6.90,99.90,461274,57,21486,-65
2019-11-13 12:58:08,9.15,3.10,6.90,99.90,474982,57,21375,-65
2019-11-13 12:58:39,4.20,2.92,6.90,99.90,461226,57,21549,-67
2019-11-13 12:59:10,4.50,2.83,6.90,99.90,457142,57,21432,-65
2019-11-13 12:59:41,5.50,3.05,6.90,99.90,462139,57,20988,-65
2019-11-13 13:00:15,5.22,2.90,6.80,99.90,455999,61,21463,-65
2019-11-13 13:00:49,3.35,2.65,6.80,99.90,456949,57,20977,-65
2019-11-13 13:01:21,5.65,2.70,6.80,99.90,458566,56,21494,-65
2019-11-13 13:01:51,4.65,2.67,6.90,99.90,460461,57,21542,-65
2019-11-13 13:02:22,4.75,2.87,6.80,99.90,465100,57,20917,-65
2019-11-13 13:02:53,4.57,3.00,6.90,99.90,457935,57,20976,-65
2019-11-13 13:03:24,4.85,3.28,6.90,99.90,459448,57,20926,-64
2019-11-13 13:03:55,6.78,2.92,6.90,99.90,464348,57,20989,-63
2019-11-13 13:04:26,6.40,3.00,6.90,99.90,495528,57,21419,-63
2019-11-13 13:04:57,5.90,2.70,6.90,99.90,473409,57,21495,-65
2019-11-13 13:05:28,4.32,2.62,6.90,99.90,468996,57,21391,-63
2019-11-13 13:05:59,4.90,2.78,6.90,99.90,480035,57,21415,-65
2019-11-13 13:06:30,4.25,2.65,6.90,99.90,457732,57,20957,-64
2019-11-13 13:07:01,6.40,2.67,6.90,99.90,465243,57,21001,-65
2019-11-13 13:07:32,4.70,2.40,6.90,99.90,478062,57,20922,-63
2019-11-13 13:08:03,5.43,3.03,6.90,99.90,455662,61,21017,-66
2019-11-13 13:08:34,5.20,2.67,6.90,99.90,487436,57,20914,-64
2019-11-13 13:09:05,10.18,3.35,6.80,99.90,471721,57,20961,-63
2019-11-13 13:09:36,5.45,3.10,6.80,99.90,470134,57,20941,-64
2019-11-13 13:10:07,5.20,2.55,6.80,99.90,486479,57,21337,-63
2019-11-13 13:10:38,5.32,2.80,6.80,99.90,471424,57,20978,-63
2019-11-13 13:11:09,3.97,2.67,6.80,99.90,463499,57,20985,-66
2019-11-13 13:11:40,4.15,2.78,6.80,99.90,470864,55,20934,-70
2019-11-13 13:12:11,3.85,2.80,6.90,99.90,504942,56,21029,-70
2019-11-13 13:12:42,3.97,2.55,6.80,99.90,505556,56,20996,-71
2019-11-13 13:13:13,3.15,2.35,6.80,99.90,505762,56,20975,-70
2019-11-13 13:13:44,7.10,3.12,6.80,99.90,505567,56,21391,-70
2019-11-13 13:14:15,6.18,2.50,6.90,99.90,505488,56,21437,-68
2019-11-13 13:14:46,4.65,2.83,6.90,99.90,505655,56,21027,-70
2019-11-13 13:15:17,3.90,2.90,6.90,99.90,505596,56,21044,-67
2019-11-13 13:15:48,5.50,2.62,6.90,99.90,505551,56,20988,-68
2019-11-13 13:16:19,6.60,2.83,6.90,99.90,505591,56,20968,-71
2019-11-13 13:16:50,5.15,3.17,6.90,99.90,505831,56,21019,-70
2019-11-13 13:17:21,7.50,3.33,6.90,99.90,505989,56,20961,-71
2019-11-13 13:17:52,4.30,2.53,6.90,99.90,505851,56,21524,-70
2019-11-13 13:18:23,3.40,2.50,6.90,99.90,506074,56,20983,-71
2019-11-13 13:18:53,8.85,2.95,6.90,99.90,505694,56,21008,-71
2019-11-13 13:19:28,7.80,3.40,6.90,99.90,507625,55,21007,-71
2019-11-13 13:19:59,5.55,2.90,7.00,99.90,507910,55,20963,-69
2019-11-13 13:20:30,5.47,2.50,7.00,99.90,507957,56,21023,-71
2019-11-13 13:21:01,6.43,2.70,7.00,99.90,508034,56,20919,-69
2019-11-13 13:21:32,5.28,2.80,7.00,99.90,507646,56,20962,-70
2019-11-13 13:22:03,7.85,2.75,7.00,99.90,507914,56,21299,-69
2019-11-13 13:22:34,4.57,2.55,7.00,99.90,507933,56,20979,-69
2019-11-13 13:23:05,5.22,2.30,6.90,99.90,507864,56,21550,-69
2019-11-13 13:23:36,3.87,2.28,6.90,99.90,507797,56,21433,-69
2019-11-13 13:24:07,3.62,2.35,6.90,99.90,507890,56,21481,-71
2019-11-13 13:24:38,4.47,2.53,6.90,99.90,507827,56,20979,-69
2019-11-13 13:25:09,6.05,2.65,6.90,99.90,507795,56,20984,-70
2019-11-13 13:25:40,5.37,2.47,6.90,99.90,507778,56,21031,-70
2019-11-13 13:26:11,4.72,2.30,6.90,99.90,507665,56,20996,-69
2019-11-13 13:26:42,3.58,2.33,6.90,99.90,507770,56,20963,-71
2019-11-13 13:27:13,5.07,2.55,6.90,99.90,507660,56,20956,-68
2019-11-13 13:27:43,5.10,2.50,6.90,99.90,507820,56,21452,-69
2019-11-13 13:28:14,5.18,2.53,6.90,99.90,507708,56,20998,-68
2019-11-13 13:28:45,4.03,2.50,6.80,99.90,507784,56,21003,-69
2019-11-13 13:29:16,3.45,2.20,6.90,99.90,508006,55,20987,-68
2019-11-13 13:29:47,3.67,2.15,6.90,99.90,508058,56,20971,-69
2019-11-13 13:30:18,5.32,2.40,6.80,99.90,507901,56,20982,-67
2019-11-13 13:30:49,2.70,2.05,6.90,99.90,507778,56,21045,-69
2019-11-13 13:31:20,2.70,2.05,6.80,99.90,507515,56,20955,-71
2019-11-13 13:31:51,3.03,2.17,6.90,99.90,476422,56,1874749,-70
2019-11-13 13:32:22,4.20,2.00,6.80,99.90,507933,56,20968,-71
2019-11-13 13:32:53,4.68,2.40,6.80,99.90,507990,56,20935,-71
2019-11-13 13:33:24,5.55,2.25,6.80,99.90,507830,56,21554,-71
2019-11-13 13:33:55,6.43,2.60,6.80,99.90,507928,56,21078,-71
2019-11-13 13:34:26,3.28,2.03,6.90,99.90,507890,56,20964,-70
2019-11-13 13:34:57,4.55,2.53,6.90,99.90,507856,56,21010,-69
2019-11-13 13:35:28,3.97,2.20,6.90,99.90,507988,56,20939,-71
2019-11-13 13:35:59,4.80,2.58,6.90,99.90,507438,56,20974,-71
2019-11-13 13:36:29,3.15,2.35,6.90,99.90,507621,56,20955,-69
2019-11-13 13:37:00,4.37,2.53,6.90,99.90,507449,56,21453,-72
2019-11-13 13:37:31,5.93,2.50,6.90,99.90,507592,56,20939,-68
2019-11-13 13:38:02,8.48,3.05,6.90,99.90,507621,56,20974,-69
2019-11-13 13:38:33,5.65,2.40,6.90,99.90,507516,56,20908,-69
2019-11-13 13:39:05,6.37,2.40,6.90,99.90,507391,55,21048,-68
2019-11-13 13:39:36,3.95,2.17,6.90,99.90,507531,56,20927,-69
2019-11-13 13:40:07,3.87,2.33,6.90,99.90,507536,56,20959,-71
2019-11-13 13:40:38,4.45,2.17,6.90,99.90,507838,56,21390,-71
2019-11-13 13:41:09,3.28,2.05,6.90,99.90,507583,56,20935,-71
2019-11-13 13:41:40,4.75,2.47,6.90,99.90,507857,56,20911,-71
2019-11-13 13:42:11,5.07,2.30,6.90,99.90,507781,56,20900,-71
2019-11-13 13:42:42,2.17,1.87,6.90,99.90,507821,56,21378,-71
2019-11-13 13:43:13,4.47,2.50,7.00,99.90,507745,56,21002,-71
2019-11-13 13:43:44,3.75,2.40,6.90,99.90,507545,56,20946,-69
2019-11-13 13:44:15,3.50,1.90,7.00,99.90,507479,56,21007,-71
2019-11-13 13:44:46,4.40,2.53,6.90,99.90,507435,56,20951,-71
2019-11-13 13:45:17,4.22,2.50,6.90,99.90,507380,56,20967,-71
2019-11-13 13:45:48,4.15,2.50,7.00,99.90,507524,56,20919,-71
2019-11-13 13:46:19,4.12,2.30,6.90,99.90,507464,56,20928,-71
2019-11-13 13:46:49,4.18,2.50,7.00,99.90,507490,56,21122,-70
2019-11-13 13:47:20,6.03,2.65,7.00,99.90,507393,56,21046,-71
2019-11-13 13:47:51,6.68,2.33,7.00,99.90,507356,56,21548,-72
2019-11-13 13:48:22,3.55,2.17,7.00,99.90,507413,56,21429,-71
2019-11-13 13:48:53,6.35,2.25,7.00,99.90,507461,56,20996,-70
2019-11-13 13:49:24,4.30,2.17,7.00,99.90,507305,55,21080,-70
2019-11-13 13:49:55,3.85,2.20,7.00,99.90,507458,56,21453,-70
2019-11-13 13:50:26,3.17,2.03,7.00,99.90,507469,56,21489,-70
2019-11-13 13:50:57,5.25,2.30,7.00,99.90,507500,56,21481,-70
2019-11-13 13:51:28,3.75,2.30,7.00,99.90,506967,56,21403,-70
2019-11-13 13:51:59,4.25,2.28,7.00,99.90,507470,56,20927,-70
2019-11-13 13:52:30,4.60,2.58,7.00,99.90,507462,56,20979,-70
2019-11-13 13:53:01,3.78,2.20,7.00,99.90,507417,56,20900,-70
2019-11-13 13:53:32,4.00,2.22,7.00,99.90,507396,56,21018,-70
2019-11-13 13:54:03,5.32,2.85,7.00,99.90,507535,56,20915,-70
2019-11-13 13:54:34,3.62,2.45,7.00,99.90,507497,56,20971,-70
2019-11-13 13:55:05,2.97,2.22,7.00,99.90,507505,56,20927,-70
2019-11-13 13:55:36,3.60,2.30,7.00,99.90,507442,55,21421,-70
2019-11-13 13:56:07,6.12,3.53,7.00,99.90,507510,56,20908,-70
2019-11-13 13:56:38,5.00,3.75,7.00,99.90,507483,56,21536,-69
2019-11-13 13:57:09,7.47,4.10,7.00,99.90,507456,56,20912,-72
2019-11-13 13:57:40,6.93,3.70,7.00,99.90,507347,56,20979,-68
2019-11-13 13:58:11,4.40,3.28,7.00,99.90,507502,56,20971,-69
2019-11-13 13:58:42,4.10,2.78,7.00,99.90,507345,56,20991,-68
2019-11-13 13:59:13,3.95,2.25,7.00,99.90,507465,55,20912,-68
2019-11-13 13:59:43,5.15,2.87,7.00,99.90,507396,56,21858,-71
2019-11-13 14:00:14,5.10,2.80,7.00,99.90,507522,56,21392,-70
2019-11-13 14:00:45,6.25,2.75,7.00,99.90,507472,56,20975,-70
2019-11-13 14:01:16,9.23,5.40,7.10,99.90,507124,56,20955,-68
2019-11-13 14:01:47,11.82,5.75,7.10,99.90,507202,56,21139,-69
2019-11-13 14:02:18,7.65,4.90,7.10,99.90,507438,56,21440,-69
2019-11-13 14:02:49,9.77,4.97,7.10,99.90,507497,56,21416,-69
2019-11-13 14:03:20,11.02,4.50,7.10,99.90,507528,56,21484,-69
2019-11-13 14:03:51,9.90,4.05,7.10,99.90,507316,56,20955,-69
2019-11-13 14:04:22,8.65,4.80,7.10,99.90,507535,56,20955,-68
2019-11-13 14:04:53,7.75,4.20,7.10,99.90,507565,56,20959,-68
2019-11-13 14:05:24,11.00,3.55,7.10,99.90,507493,56,20948,-68
2019-11-13 14:05:55,7.28,3.17,7.10,99.90,507382,56,20968,-68
2019-11-13 14:06:26,8.95,3.40,7.10,99.90,507441,56,21022,-68
2019-11-13 14:06:57,8.32,4.05,7.10,99.90,507516,56,20910,-70
2019-11-13 14:07:28,9.23,3.35,7.20,99.90,507593,56,20947,-68
2019-11-13 14:07:58,5.75,2.72,7.20,99.90,507375,56,20924,-68
2019-11-13 14:08:29,5.32,2.70,7.20,99.90,507540,56,21492,-68
2019-11-13 14:09:00,4.87,2.33,7.20,99.90,507368,55,21489,-68
2019-11-13 14:09:31,4.60,2.53,7.20,99.90,507511,56,21390,-70
2019-11-13 14:10:05,5.60,2.75,7.20,99.90,507514,56,21385,-70
2019-11-13 14:10:36,4.43,2.53,7.20,99.90,507657,55,20951,-68
2019-11-13 14:11:07,4.50,2.42,7.20,99.90,507468,56,20904,-70
2019-11-13 14:11:38,4.35,2.35,7.20,99.90,507550,56,20959,-68
2019-11-13 14:12:09,5.07,2.85,7.20,99.90,507494,56,20908,-71
2019-11-13 14:12:40,9.45,3.03,7.20,99.90,507723,56,21441,-70
2019-11-13 14:13:11,5.25,2.40,7.10,99.90,507697,56,20916,-69
2019-11-13 14:13:42,5.45,2.78,7.10,99.90,507697,56,21300,-68
2019-11-13 14:14:13,4.55,2.40,7.20,99.90,507494,56,20983,-68
2019-11-13 14:14:44,3.83,2.72,7.10,99.90,507688,56,21406,-68
2019-11-13 14:15:15,6.47,2.95,7.10,99.90,507717,56,21464,-68
2019-11-13 14:15:46,9.85,3.70,7.20,99.90,507750,56,21033,-70
2019-11-13 14:16:16,9.50,3.55,7.10,99.90,507503,56,20931,-71
2019-11-13 14:16:47,10.70,3.17,7.10,99.90,507596,56,20943,-71
2019-11-13 14:17:18,5.25,2.60,7.10,99.90,507657,56,20920,-71
2019-11-13 14:17:49,8.07,3.20,7.20,99.90,507720,56,21014,-68
2019-11-13 14:18:20,5.75,2.70,7.10,99.90,507562,56,20919,-69
2019-11-13 14:18:51,7.32,2.92,7.10,99.90,507717,56,20939,-71
2019-11-13 14:19:22,4.53,2.67,7.10,99.90,507539,55,20989,-68
2019-11-13 14:19:53,4.40,2.87,7.20,99.90,507616,56,21019,-69
2019-11-13 14:20:24,10.93,3.50,7.20,99.90,507449,56,20926,-69
2019-11-13 14:20:55,5.87,2.95,7.10,99.90,507536,56,21028,-68
2019-11-13 14:21:26,5.37,3.33,7.10,99.90,507324,56,20920,-69
2019-11-13 14:21:57,7.85,3.50,7.10,99.90,507605,56,21019,-68
2019-11-13 14:22:34,8.75,3.53,7.10,99.90,507424,56,21047,-68
2019-11-13 14:23:06,9.45,5.55,7.10,99.90,507602,56,20999,-68
2019-11-13 14:23:37,7.47,3.30,7.10,99.90,507519,56,20972,-69
2019-11-13 14:24:26,4.45,3.40,7.10,99.90,507547,56,20978,-69
2019-11-13 14:24:57,5.75,2.80,7.20,99.90,461344,60,21023,-69
2019-11-13 14:25:28,4.20,2.47,7.20,99.90,507512,56,20991,-69
2019-11-13 14:25:59,4.87,2.75,7.10,99.90,507534,56,20979,-69
2019-11-13 14:26:30,8.07,2.83,7.10,99.90,507438,56,20924,-68
2019-11-13 14:27:01,5.05,3.10,7.10,99.90,507439,56,21460,-70
2019-11-13 14:27:32,4.97,2.80,7.00,99.90,507592,56,21374,-70
2019-11-13 14:28:04,4.53,2.90,7.00,99.90,507585,56,20963,-69
2019-11-13 14:28:35,7.32,2.80,7.00,99.90,507507,56,21465,-69
2019-11-13 14:29:06,6.55,2.97,7.00,99.90,507502,55,20966,-69
2019-11-13 14:29:37,7.57,2.72,7.00,99.90,507525,56,21080,-69
2019-11-13 14:30:08,6.50,2.80,7.00,99.90,507551,56,20978,-70
2019-11-13 14:30:39,6.35,2.70,7.10,99.90,507524,56,20987,-69
2019-11-13 14:31:10,5.72,2.87,7.00,99.90,507165,56,21437,-70
2019-11-13 14:31:41,6.90,3.17,7.00,99.90,507505,56,21043,-70
2019-11-13 14:32:12,5.78,2.70,7.00,99.90,507596,56,20966,-69
2019-11-13 14:32:43,3.97,2.90,7.00,99.90,507555,56,20975,-70
2019-11-13 14:33:14,4.47,2.72,7.10,99.90,507369,56,20996,-69
2019-11-13 14:33:45,7.03,3.00,7.00,99.90,507548,56,21007,-70
2019-11-13 14:34:16,4.85,3.08,7.10,99.90,507508,56,20966,-69
2019-11-13 14:34:46,4.72,3.28,7.10,99.90,507399,56,21521,-70
2019-11-13 14:35:17,6.57,2.80,7.10,99.90,507319,56,21480,-69
2019-11-13 14:35:48,6.78,3.12,7.10,99.90,507504,56,21492,-70
2019-11-13 14:36:19,5.32,3.35,7.00,99.90,507387,56,20975,-70
2019-11-13 14:36:50,8.13,2.78,7.00,99.90,507507,56,20939,-69
2019-11-13 14:37:21,4.57,3.05,7.00,99.90,507451,56,21007,-70
2019-11-13 14:37:53,5.07,2.72,7.00,99.90,507607,56,20943,-70
2019-11-13 14:38:24,5.00,2.65,7.00,99.90,507569,55,21512,-70
2019-11-13 14:38:55,4.57,2.75,7.00,99.90,507483,56,20947,-70
2019-11-13 14:39:26,4.75,2.17,7.00,99.90,507267,55,21011,-70
2019-11-13 14:39:57,3.92,2.58,7.00,99.90,507482,56,20974,-70
2019-11-13 14:40:28,3.35,2.53,7.00,99.90,507452,56,20963,-69
2019-11-13 14:40:59,4.45,2.25,7.00,99.90,507510,56,20995,-69
2019-11-13 14:41:30,5.93,2.53,7.00,99.90,507110,56,21046,-70
2019-11-13 14:42:01,5.95,2.35,7.00,99.90,507525,56,20937,-69
2019-11-13 14:42:33,4.00,2.37,7.00,99.90,507456,56,20979,-70
2019-11-13 14:43:04,4.00,2.53,7.00,99.90,507582,56,21100,-69
2019-11-13 14:43:35,4.82,2.60,6.90,99.90,507432,56,20987,-69
2019-11-13 14:44:06,3.55,2.40,6.90,99.90,507524,56,20924,-70
2019-11-13 14:44:38,10.55,3.28,7.00,99.90,507527,56,22164,-70
2019-11-13 14:45:10,3.60,2.42,6.90,99.90,507492,56,20991,-69
2019-11-13 14:45:41,4.57,2.87,6.90,99.90,507615,55,21426,-69
2019-11-13 14:46:12,6.28,3.10,6.90,99.90,507447,56,20959,-69
2019-11-13 14:46:43,5.30,2.67,6.90,99.90,507457,56,21024,-69
2019-11-13 14:47:14,5.50,2.67,6.90,99.90,507512,56,21443,-69
2019-11-13 14:47:45,3.67,2.58,6.90,99.90,507363,56,20915,-69
2019-11-13 14:48:16,5.93,2.80,7.00,99.90,507476,56,21402,-69
2019-11-13 14:48:47,3.72,2.40,6.90,99.90,507453,56,21431,-70
2019-11-13 14:49:18,4.72,2.42,6.90,99.90,507590,55,21098,-73
2019-11-13 14:49:49,5.12,2.60,6.90,99.90,507396,56,20990,-68
2019-11-13 14:50:20,3.53,2.28,6.90,99.90,507455,56,20972,-70
2019-11-13 14:50:51,4.03,2.40,6.90,99.90,507780,56,20979,-68
2019-11-13 14:51:22,4.25,2.80,6.90,99.90,507344,56,20971,-70
2019-11-13 14:51:53,5.30,2.40,7.00,99.90,507818,56,20931,-69
2019-11-13 14:52:24,5.60,2.78,7.00,99.90,507690,56,21027,-70
2019-11-13 14:52:55,4.95,2.90,6.90,99.90,507707,56,20991,-70
2019-11-13 14:53:26,3.42,2.80,7.00,99.90,507464,56,21441,-73
2019-11-13 14:53:57,3.90,2.95,7.00,99.90,507438,56,21066,-71
2019-11-13 14:54:28,3.50,2.70,7.00,99.90,507439,56,21042,-71
2019-11-13 14:54:59,5.70,2.80,7.00,99.90,507621,56,20920,-65
2019-11-13 14:55:30,5.20,3.05,7.00,99.90,507222,56,20967,-68
2019-11-13 14:56:01,5.55,2.67,7.00,99.90,507400,56,20943,-68
2019-11-13 14:56:32,4.32,3.25,7.00,99.90,507510,56,21027,-67
2019-11-13 14:57:02,4.80,2.78,7.00,99.90,507547,56,20931,-68
2019-11-13 14:57:33,6.20,2.90,7.00,99.90,507544,56,21121,-67
2019-11-13 14:58:04,3.85,3.00,7.00,99.90,507445,56,21449,-68
2019-11-13 14:58:35,5.45,3.42,7.00,99.90,507407,56,20959,-68
2019-11-13 14:59:06,3.65,2.90,7.00,99.90,507482,55,20943,-68
2019-11-13 14:59:37,7.45,2.72,7.00,99.90,507406,56,21421,-68
2019-11-13 15:00:08,4.22,2.83,7.00,99.90,507386,56,21499,-68
2019-11-13 15:00:39,5.22,2.65,7.00,99.90,507491,56,20983,-69
2019-11-13 15:01:10,6.12,2.90,7.00,99.90,507242,56,20979,-68
2019-11-13 15:01:41,5.20,2.83,7.00,99.90,507549,56,21034,-68
2019-11-13 15:02:12,4.50,2.70,7.00,99.90,507372,56,20920,-67
2019-11-13 15:02:43,4.35,2.90,7.00,99.90,507521,56,21097,-70
2019-11-13 15:03:14,5.18,2.75,7.00,99.90,507469,56,20979,-69
2019-11-13 15:03:45,5.87,2.30,7.00,99.90,507501,56,20943,-69
2019-11-13 15:04:17,3.37,2.67,7.00,99.90,507501,56,21396,-70
2019-11-13 15:04:48,3.92,2.80,7.00,99.90,507920,55,21497,-69
2019-11-13 15:05:19,4.68,2.70,7.00,99.90,507880,56,20913,-69
2019-11-13 15:05:50,4.05,2.80,7.00,99.90,507788,56,21552,-70
2019-11-13 15:06:21,5.03,2.90,7.00,99.90,507823,56,21391,-69
2019-11-13 15:06:52,4.53,2.90,7.00,99.90,507765,56,20931,-69
2019-11-13 15:07:23,4.28,3.10,7.00,99.90,507608,55,21388,-69
2019-11-13 15:07:57,9.52,3.00,7.00,99.90,507474,56,20944,-69
2019-11-13 15:08:46,4.28,3.05,7.00,99.90,507452,56,21087,-70
2019-11-13 15:09:24,8.50,4.87,7.00,99.90,461269,60,21015,-70
2019-11-13 15:09:55,8.57,5.00,7.00,99.90,507559,56,20960,-70
2019-11-13 15:10:26,9.57,4.85,7.00,99.90,507375,56,20912,-69
2019-11-13 15:10:57,7.53,4.35,7.00,99.90,507508,56,20951,-70
2019-11-13 15:11:28,8.15,4.03,6.90,99.90,507311,56,20940,-70
2019-11-13 15:11:59,5.93,3.85,7.00,99.90,507445,56,20975,-69
2019-11-13 15:12:30,6.85,4.07,7.00,99.90,507333,56,20924,-68
2019-11-13 15:13:00,7.80,3.92,6.90,99.90,507479,56,21329,-68
2019-11-13 15:13:31,7.62,4.00,6.90,99.90,507506,56,20919,-69
2019-11-13 15:14:02,5.68,3.83,6.90,99.90,507567,56,20935,-69
2019-11-13 15:14:33,6.70,3.80,6.90,99.90,507433,56,20935,-69
2019-11-13 15:15:04,5.78,3.90,6.90,99.90,507552,56,20947,-68
2019-11-13 15:15:35,7.20,3.70,6.90,99.90,507494,56,20963,-68
2019-11-13 15:16:06,5.75,4.10,6.90,99.90,507519,56,21042,-68
2019-11-13 15:16:37,7.22,3.80,6.90,99.90,507441,56,21076,-68
2019-11-13 15:17:08,6.40,4.00,6.90,99.90,507547,56,20960,-68
2019-11-13 15:17:39,7.80,4.00,6.90,99.90,507689,56,20959,-68
2019-11-13 15:18:10,5.40,3.30,6.90,99.90,507616,56,20944,-69
2019-11-13 15:18:41,6.07,3.47,6.90,99.90,507511,56,21542,-68
2019-11-13 15:19:12,6.72,4.30,6.90,99.90,507612,55,20947,-68
2019-11-13 15:19:43,7.85,4.68,6.90,99.90,507566,56,21038,-68
2019-11-13 15:20:14,8.30,4.57,6.90,99.90,507511,56,20948,-68
2019-11-13 15:20:45,6.03,3.83,6.90,99.90,507415,56,21066,-68
2019-11-13 15:21:16,7.80,3.90,6.90,99.90,507302,56,20987,-68
2019-11-13 15:21:47,8.25,3.72,7.00,99.90,507558,56,21439,-68
2019-11-13 15:22:18,6.60,3.90,6.90,99.90,507518,56,21493,-69
2019-11-13 15:22:49,6.40,4.25,6.90,99.90,507484,56,20963,-68
2019-11-13 15:23:20,7.47,3.65,6.90,99.90,507500,56,20967,-68
2019-11-13 15:23:51,6.75,4.05,6.90,99.90,507493,56,20959,-69
2019-11-13 15:24:22,7.72,3.83,6.90,99.90,507516,56,20924,-68
2019-11-13 15:24:53,6.50,3.35,6.90,99.90,507498,56,21028,-68
2019-11-13 15:25:24,7.87,3.85,7.00,99.90,507515,56,21062,-69
2019-11-13 15:25:55,5.78,3.95,7.00,99.90,507473,56,20932,-68
2019-11-13 15:26:25,5.47,3.50,7.00,99.90,507539,56,21856,-68
2019-11-13 15:26:57,5.25,3.50,7.00,99.90,507662,56,21002,-71
2019-11-13 15:27:27,4.80,3.30,7.00,99.90,507697,56,21345,-68
2019-11-13 15:27:58,4.43,3.20,7.00,99.90,507673,56,20955,-68
2019-11-13 15:28:29,5.85,4.30,7.00,99.90,507717,56,21238,-68
2019-11-13 15:29:00,5.97,3.75,7.00,99.90,507565,55,21504,-69
2019-11-13 15:29:31,5.78,3.70,7.00,99.90,507684,56,21211,-69
2019-11-13 15:30:04,4.53,3.25,7.00,99.90,507629,56,20982,-68
2019-11-13 15:30:35,5.45,3.30,7.00,99.90,507721,55,22035,-69
2019-11-13 15:31:06,6.28,3.83,7.00,99.90,507429,56,21019,-68
2019-11-13 15:31:37,4.47,3.40,7.00,99.90,507306,56,21416,-68
2019-11-13 15:32:08,6.72,4.37,7.00,99.90,507739,55,20951,-68
2019-11-13 15:32:39,6.37,4.35,6.90,99.90,507797,55,21429,-68
2019-11-13 15:33:10,8.88,4.57,6.90,99.90,507657,56,20940,-68
2019-11-13 15:33:41,7.00,4.15,6.90,99.90,507626,56,20956,-68
2019-11-13 15:34:12,6.97,4.25,6.90,99.90,507734,56,20955,-68
2019-11-13 15:34:43,7.35,3.85,6.90,99.90,507721,56,20931,-68
2019-11-13 15:35:14,8.07,4.07,6.90,99.90,507634,56,20960,-68
2019-11-13 15:35:45,5.87,3.72,6.90,99.90,507562,56,20990,-68
2019-11-13 15:36:16,5.25,3.28,6.90,99.90,507590,56,20951,-68
2019-11-13 15:36:47,7.40,3.80,6.90,99.90,507628,56,20951,-68
2019-11-13 15:37:18,5.00,3.20,6.90,99.90,507559,56,20934,-68
2019-11-13 15:37:49,4.68,3.67,6.80,99.90,507484,56,20974,-68
2019-11-13 15:38:20,6.20,3.25,6.90,99.90,507613,56,20911,-68
2019-11-13 15:38:51,7.55,3.53,6.90,99.90,507531,56,20951,-68
2019-11-13 15:39:22,5.40,3.37,6.90,99.90,507499,55,21286,-68
2019-11-13 15:39:53,4.70,3.33,6.90,99.90,507522,56,20975,-68
2019-11-13 15:40:24,4.40,3.15,6.80,99.90,507581,56,20943,-68
2019-11-13 15:40:55,3.80,3.08,6.80,99.90,507583,56,21038,-69
2019-11-13 15:41:26,5.25,3.25,6.80,99.90,507227,56,20927,-67
2019-11-13 15:41:57,5.75,3.20,6.80,99.90,507376,56,21043,-68
2019-11-13 15:42:28,6.20,3.58,6.80,99.90,507518,56,20967,-68
2019-11-13 15:42:59,6.00,3.35,6.80,99.90,507475,56,20966,-68
2019-11-13 15:43:30,5.93,3.47,6.80,99.90,507486,56,20939,-68
2019-11-13 15:44:01,5.35,3.12,6.70,99.90,507372,56,20974,-68
2019-11-13 15:44:32,7.07,3.60,6.80,99.90,507584,55,21440,-68
2019-11-13 15:45:04,5.37,3.62,6.70,99.90,507464,56,21018,-68
2019-11-13 15:45:35,9.48,3.15,6.80,99.90,507885,55,21421,-68
2019-11-13 15:46:05,4.65,3.10,6.70,99.90,507734,56,21374,-68
2019-11-13 15:46:37,7.40,3.30,6.80,99.90,507790,56,20960,-68
2019-11-13 15:47:07,6.00,3.25,6.70,99.90,507878,56,21481,-68
2019-11-13 15:47:38,6.62,3.28,6.70,99.90,507836,56,20927,-68
2019-11-13 15:48:09,5.18,2.78,6.70,99.90,507813,56,20979,-68
2019-11-13 15:48:40,4.32,3.15,6.70,99.90,507862,56,21446,-71
2019-11-13 15:49:11,6.07,3.00,6.80,99.90,507829,55,20931,-71
2019-11-13 15:49:42,5.80,3.25,6.70,99.90,507787,56,20967,-71
2019-11-13 15:50:13,3.25,2.90,6.70,99.90,507805,56,20948,-71
2019-11-13 15:50:44,6.43,2.97,6.70,99.90,507838,56,20943,-71
2019-11-13 15:51:15,5.00,3.00,6.70,99.90,507681,56,20940,-71
2019-11-13 15:51:46,4.65,3.17,6.70,99.90,507833,56,20923,-71
2019-11-13 15:52:17,5.28,3.37,6.70,99.90,507825,56,21049,-71
2019-11-13 15:52:48,7.18,3.25,6.70,99.90,507915,56,20927,-71
2019-11-13 15:53:19,4.93,3.42,6.70,99.90,507918,56,21445,-71
2019-11-13 15:53:50,5.90,3.22,6.70,99.90,507885,56,20927,-71
2019-11-13 15:54:21,5.32,3.20,6.70,99.90,507813,56,20973,-71
2019-11-13 15:54:52,5.20,3.62,6.70,99.90,507904,56,20940,-71
2019-11-13 15:55:23,3.45,2.47,6.70,99.90,507838,56,20928,-71
2019-11-13 15:55:54,4.80,2.95,6.70,99.90,507810,56,21011,-71
2019-11-13 15:56:24,3.65,2.35,6.70,99.90,507780,56,20919,-71
2019-11-13 15:56:55,5.12,2.80,6.70,99.90,507834,56,20912,-72
2019-11-13 15:57:26,4.20,2.65,6.60,99.90,507439,56,21433,-72
2019-11-13 15:57:57,3.55,2.60,6.60,99.90,507466,56,21050,-71
2019-11-13 15:58:28,4.53,3.25,6.60,99.90,507392,56,21038,-72
2019-11-13 15:58:59,4.00,2.40,6.60,99.90,507469,56,20955,-72
2019-11-13 15:59:30,4.55,2.50,6.60,99.90,507471,56,21071,-70
2019-11-13 16:00:06,4.75,3.03,6.60,99.90,507497,56,20987,-71
2019-11-13 16:00:37,3.40,2.60,6.50,99.90,507389,56,20976,-71
2019-11-13 16:01:08,5.05,2.55,6.60,99.90,507282,56,20987,-72
2019-11-13 16:01:39,3.33,2.60,6.50,99.90,507498,56,21031,-72
2019-11-13 16:02:10,3.03,2.40,6.50,99.90,507456,56,20967,-71
2019-11-13 16:02:41,4.03,2.45,6.50,99.90,507276,56,21035,-72
2019-11-13 16:03:11,3.05,2.37,6.50,99.90,507410,56,21031,-66
2019-11-13 16:03:43,3.37,2.37,6.50,99.90,507403,56,20978,-69
2019-11-13 16:04:14,2.92,2.30,6.50,99.90,507486,56,20983,-69
2019-11-13 16:04:45,4.65,2.60,6.50,99.90,507330,56,21046,-69
2019-11-13 16:05:16,3.62,2.25,6.50,99.90,507433,56,21039,-69
2019-11-13 16:05:47,4.40,2.22,6.50,99.90,507366,56,21034,-69
2019-11-13 16:06:18,3.20,2.40,6.50,99.90,507350,56,21480,-71
2019-11-13 16:06:48,3.62,2.55,6.50,99.90,507103,56,20967,-69
2019-11-13 16:07:19,6.68,4.53,6.40,99.90,507151,56,21031,-69
2019-11-13 16:07:50,3.62,2.85,6.50,99.90,507046,56,20963,-69
2019-11-13 16:08:21,3.62,2.37,6.40,99.90,507257,56,20976,-69
2019-11-13 16:08:52,4.22,2.50,6.50,99.90,507006,56,21488,-68
2019-11-13 16:09:23,3.37,2.17,6.40,99.90,507330,55,21485,-69
2019-11-13 16:09:54,3.28,1.83,6.40,99.90,507408,56,20971,-69
2019-11-13 16:10:25,3.47,2.15,6.40,99.90,507358,56,20983,-69
2019-11-13 16:10:56,4.30,2.20,6.40,99.90,507271,56,21038,-69
2019-11-13 16:11:27,4.45,2.80,6.40,99.90,507166,56,20939,-68
2019-11-13 16:11:58,3.47,2.30,6.40,99.90,507344,56,20978,-69
2019-11-13 16:12:29,5.05,2.40,6.40,99.90,507294,56,20904,-69
2019-11-13 16:13:00,3.05,2.15,6.30,99.90,507343,56,21278,-69
2019-11-13 16:13:31,4.40,2.37,6.30,99.90,507474,56,20949,-69
2019-11-13 16:14:02,2.83,2.25,6.30,99.90,507536,56,21011,-69
2019-11-13 16:14:33,4.53,2.62,6.30,99.90,507471,56,21477,-69
2019-11-13 16:15:05,5.18,2.60,6.30,99.90,507366,56,21350,-69
2019-11-13 16:15:36,4.82,2.80,6.30,99.90,507568,55,21300,-69
2019-11-13 16:16:07,3.78,2.60,6.30,99.90,507450,56,20923,-69
2019-11-13 16:16:38,4.70,2.58,6.20,99.90,507516,56,21394,-68
2019-11-13 16:17:09,3.33,2.58,6.30,99.90,507468,56,20985,-69
2019-11-13 16:17:40,3.97,2.60,6.20,99.90,507555,56,20935,-68
2019-11-13 16:18:11,5.62,2.37,6.20,99.90,507512,56,20943,-69
2019-11-13 16:18:41,4.20,2.47,6.30,99.90,507427,56,20943,-69
2019-11-13 16:19:12,5.30,2.33,6.30,99.90,507460,55,21376,-68
2019-11-13 16:19:43,4.03,2.17,6.30,99.90,507522,56,21398,-69
2019-11-13 16:20:14,5.68,2.35,6.30,99.90,507518,56,20930,-69
2019-11-13 16:20:45,2.90,2.30,6.20,99.90,507470,56,20979,-69
2019-11-13 16:21:16,3.83,2.40,6.20,99.90,507217,56,20920,-69
2019-11-13 16:21:47,4.93,2.42,6.20,99.90,507540,56,20963,-70
2019-11-13 16:22:18,9.02,2.58,6.20,99.90,507663,56,20903,-70
2019-11-13 16:22:49,4.30,2.40,6.20,99.90,507703,56,21003,-73
2019-11-13 16:23:20,3.95,2.47,6.20,99.90,507633,56,21390,-69
2019-11-13 16:23:51,4.43,2.45,6.20,99.90,507580,56,20971,-68
2019-11-13 16:24:22,5.25,2.47,6.20,99.90,507677,56,20896,-68
2019-11-13 16:24:53,4.70,2.47,6.10,99.90,507702,56,21023,-68
2019-11-13 16:25:24,4.93,2.65,6.20,99.90,507506,56,20908,-69
2019-11-13 16:25:55,5.20,2.60,6.20,99.90,507714,56,21038,-69
2019-11-13 16:26:26,3.92,2.50,6.20,99.90,507515,56,21093,-68
2019-11-13 16:26:57,3.33,2.30,6.20,99.90,507518,56,20956,-69
2019-11-13 16:27:28,4.80,2.20,6.20,99.90,507232,56,20935,-68
2019-11-13 16:27:59,4.28,2.58,6.10,99.90,507436,56,20963,-69
2019-11-13 16:28:30,5.70,2.42,6.10,99.90,507349,55,21402,-69
2019-11-13 16:29:01,2.50,2.12,6.10,99.90,507380,55,21044,-69
2019-11-13 16:29:32,2.95,1.95,6.10,99.90,507402,56,20944,-69
2019-11-13 16:30:04,3.65,2.30,6.10,99.90,507483,56,20947,-69
2019-11-13 16:30:35,3.40,2.40,6.10,99.90,507605,55,20919,-67
2019-11-13 16:31:06,4.55,1.87,6.10,99.90,507307,56,21042,-68
2019-11-13 16:31:37,3.53,2.33,6.10,99.90,507228,56,20956,-69
2019-11-13 16:32:08,4.40,2.20,6.00,99.90,507492,56,21036,-69
2019-11-13 16:32:39,2.83,1.90,6.00,99.90,507511,56,20919,-69
2019-11-13 16:33:10,2.78,1.92,6.00,99.90,507491,56,21437,-70
2019-11-13 16:33:41,3.72,2.30,6.00,99.90,507429,56,20920,-67
2019-11-13 16:34:12,2.83,1.90,6.00,99.90,507443,56,21031,-71
2019-11-13 16:34:43,4.50,2.60,6.00,99.90,507502,56,20947,-71
2019-11-13 16:35:13,4.75,2.50,6.00,99.90,507425,56,20951,-72
2019-11-13 16:35:44,5.25,2.10,6.00,99.90,507458,56,20900,-69
2019-11-13 16:36:15,2.47,1.80,6.00,99.90,507471,56,21038,-70
2019-11-13 16:36:46,3.65,2.25,6.00,99.90,507569,56,20959,-70
2019-11-13 16:37:17,2.47,2.00,6.00,99.90,507519,56,22087,-70
2019-11-13 16:37:48,2.75,2.05,6.00,99.90,507470,56,21499,-70
2019-11-13 16:38:19,2.70,2.00,6.00,99.90,507350,56,21027,-71
2019-11-13 16:38:50,3.08,2.30,6.00,99.90,507443,56,21090,-71
2019-11-13 16:39:21,2.72,1.92,6.00,99.90,507462,55,21122,-71
2019-11-13 16:39:52,3.15,2.12,6.00,99.90,507370,56,21090,-70
2019-11-13 16:40:23,2.42,1.83,6.00,99.90,507440,56,20974,-70
2019-11-13 16:40:54,5.55,2.10,6.00,99.90,507511,56,21023,-73
2019-11-13 16:41:25,3.45,2.17,6.00,99.90,507147,56,20995,-71
2019-11-13 16:41:56,5.12,1.85,5.90,99.90,507442,56,21440,-71
2019-11-13 16:42:27,3.97,2.20,5.90,99.90,507512,56,22189,-70
2019-11-13 16:42:57,2.65,1.80,5.90,99.90,507488,56,21564,-71
2019-11-13 16:43:28,4.28,2.05,5.90,99.90,507536,56,21366,-70
2019-11-13 16:43:59,4.47,1.87,5.90,99.90,507459,56,21022,-71
2019-11-13 16:44:30,2.05,1.70,5.90,99.90,507388,56,20986,-70
2019-11-13 16:45:02,3.80,2.00,5.90,99.90,507334,56,20957,-70
2019-11-13 16:45:33,4.10,1.87,5.80,99.90,507499,55,21015,-71
2019-11-13 16:46:04,2.62,1.90,5.80,99.90,507471,56,21046,-71
2019-11-13 16:46:35,2.47,1.83,5.80,99.90,507387,56,20959,-71
2019-11-13 16:47:06,2.50,1.87,5.80,99.90,507536,56,22075,-71
2019-11-13 16:47:37,3.37,2.10,5.80,99.90,507495,56,20922,-71
2019-11-13 16:48:08,3.40,2.22,5.80,99.90,507338,56,20963,-71
2019-11-13 16:48:39,2.45,2.03,5.80,99.90,507412,56,20955,-71
2019-11-13 16:49:10,4.05,2.15,5.80,99.90,507419,55,21019,-71
2019-11-13 16:49:41,3.40,2.03,5.80,99.90,507520,56,20985,-71
2019-11-13 16:50:12,2.97,2.12,5.80,99.90,507353,56,20958,-71
2019-11-13 16:50:43,4.00,1.87,5.80,99.90,507341,56,20952,-71
2019-11-13 16:51:14,4.53,2.20,5.80,99.90,507066,56,20943,-71
2019-11-13 16:51:45,4.22,2.20,5.70,99.90,507459,56,20951,-71
2019-11-13 16:52:16,3.42,1.80,5.80,99.90,507441,56,20943,-71
2019-11-13 16:52:47,3.53,2.20,5.80,99.90,507323,56,20967,-71
2019-11-13 16:53:17,3.90,2.22,5.80,99.90,507432,56,20979,-70
2019-11-13 16:53:48,2.60,1.90,5.80,99.90,507497,56,21479,-71
2019-11-13 16:54:19,6.62,2.65,5.80,99.90,507467,56,21478,-69
2019-11-13 16:54:50,3.40,2.33,5.70,99.90,507434,56,22110,-70
2019-11-13 16:55:21,5.97,3.90,5.70,99.90,507340,56,21517,-70
2019-11-13 16:55:52,4.05,3.45,5.70,99.90,507517,56,20959,-70
2019-11-13 16:56:23,5.30,2.55,5.70,99.90,507415,56,21010,-70
2019-11-13 16:56:54,3.33,2.50,5.70,99.90,507481,56,20951,-69
2019-11-13 16:57:25,5.53,3.10,5.70,99.90,507568,56,21023,-69
2019-11-13 16:57:56,6.50,2.90,5.70,99.90,507436,56,21522,-69
2019-11-13 16:58:27,8.48,4.45,5.70,99.90,507586,56,22159,-70
2019-11-13 16:58:58,4.32,3.00,5.70,99.90,507396,56,21046,-69
2019-11-13 16:59:29,6.35,2.80,5.70,99.90,507457,55,21018,-70
2019-11-13 17:00:00,5.20,2.72,5.70,99.90,507455,56,20963,-68
2019-11-13 17:00:31,4.85,2.70,5.70,99.90,507465,56,21031,-68
2019-11-13 17:01:02,3.45,2.55,5.70,99.90,507429,56,21078,-68
2019-11-13 17:01:32,3.25,2.53,5.70,99.90,507320,56,20908,-67
2019-11-13 17:02:03,4.35,2.97,5.70,99.90,507503,56,20939,-68
2019-11-13 17:02:34,7.32,2.85,5.70,99.90,507556,56,20978,-69
2019-11-13 17:03:05,7.25,2.67,5.70,99.90,507407,56,20940,-69
2019-11-13 17:03:36,5.70,2.50,5.60,99.90,507501,56,20943,-69
2019-11-13 17:04:07,4.72,2.75,5.60,99.90,507465,56,20978,-67
2019-11-13 17:04:38,4.50,2.67,5.60,99.90,507579,56,20954,-67
2019-11-13 17:05:09,6.20,2.40,5.60,99.90,507428,56,21333,-68
2019-11-13 17:05:40,5.25,2.42,5.60,99.90,507453,56,21524,-69
2019-11-13 17:06:11,6.78,2.28,5.60,99.90,507465,56,20986,-66
2019-11-13 17:06:42,5.30,2.42,5.70,99.90,507433,56,20994,-67
2019-11-13 17:07:13,5.80,2.72,5.70,99.90,507348,56,20955,-68
2019-11-13 17:07:44,3.92,2.50,5.60,99.90,507431,56,20959,-69
2019-11-13 17:08:15,2.80,2.30,5.70,99.90,507502,56,20935,-69
2019-11-13 17:08:46,5.00,2.67,5.60,99.90,507522,56,21429,-68
2019-11-13 17:09:17,7.00,2.80,5.60,99.90,507311,55,20951,-68
2019-11-13 17:09:48,3.85,2.50,5.60,99.90,507491,56,21064,-68
2019-11-13 17:10:19,5.28,2.55,5.60,99.90,507513,56,20939,-69
2019-11-13 17:10:49,6.20,2.58,5.60,99.90,507592,56,20943,-70
2019-11-13 17:11:20,10.05,3.28,5.60,99.90,507261,56,20928,-69
2019-11-13 17:11:51,6.28,2.50,5.60,99.90,507537,56,21432,-68
2019-11-13 17:12:22,7.07,3.00,5.60,99.90,507632,56,21393,-69
2019-11-13 17:12:53,7.87,2.83,5.60,99.90,507678,56,21756,-69
2019-11-13 17:13:24,6.05,2.40,5.60,99.90,507576,56,21437,-67
2019-11-13 17:13:55,6.28,2.75,5.60,99.90,507625,56,20951,-67
2019-11-13 17:14:26,7.53,3.35,5.60,99.90,507660,56,21110,-68
2019-11-13 17:14:57,10.35,2.90,5.60,99.90,507692,56,20955,-68
2019-11-13 17:15:28,6.90,2.40,5.60,99.90,507518,56,20967,-68
2019-11-13 17:15:59,4.10,2.58,5.60,99.90,507567,56,21030,-67
2019-11-13 17:16:30,4.03,2.40,5.60,99.90,507624,56,20947,-68
2019-11-13 17:17:01,5.40,3.28,5.50,99.90,507683,56,21030,-67
2019-11-13 17:17:32,5.25,3.65,5.50,99.90,507591,56,20926,-73
2019-11-13 17:18:03,5.68,3.28,5.50,99.90,507661,56,20940,-68
2019-11-13 17:18:34,4.30,2.55,5.50,99.90,507623,56,20939,-71
2019-11-13 17:19:05,4.30,2.20,5.60,99.90,507673,55,20958,-67
2019-11-13 17:19:36,6.30,2.37,5.50,99.90,507635,56,20932,-76
2019-11-13 17:20:07,4.45,2.28,5.50,99.90,507721,56,20947,-68
2019-11-13 17:20:37,4.18,2.50,5.50,99.90,507714,56,20943,-74
2019-11-13 17:21:08,4.72,2.30,5.50,99.90,507427,56,20961,-73
2019-11-13 17:21:39,5.18,2.47,5.50,99.90,507585,56,20948,-67
2019-11-13 17:22:10,4.37,2.35,5.50,99.90,507605,56,21504,-68
2019-11-13 17:22:41,5.10,2.42,5.50,99.90,507692,56,20955,-67
2019-11-13 17:23:12,4.20,2.58,5.50,99.90,507675,56,20951,-69
2019-11-13 17:23:43,5.53,2.90,5.50,99.90,507574,56,21030,-68
2019-11-13 17:24:14,5.10,2.67,5.50,99.90,507570,56,21026,-71
2019-11-13 17:24:45,3.65,2.65,5.50,99.90,507644,56,20951,-67
2019-11-13 17:25:16,4.80,2.72,5.50,99.90,507593,56,20964,-72
2019-11-13 17:25:47,3.92,2.92,5.50,99.90,507409,56,20944,-69
2019-11-13 17:26:18,6.05,2.40,5.50,99.90,507394,56,21032,-71
2019-11-13 17:26:49,6.12,3.00,5.50,99.90,507556,56,20904,-67
2019-11-13 17:27:20,7.03,2.40,5.50,99.90,507344,56,20975,-69
2019-11-13 17:27:51,6.03,2.53,5.50,99.90,507449,56,20911,-72
2019-11-13 17:28:22,4.72,2.50,5.50,99.90,507636,56,21074,-73
2019-11-13 17:28:53,19.42,3.90,5.50,99.90,507620,56,21004,-70
2019-11-13 17:29:24,12.40,3.60,5.50,99.90,507448,55,20972,-74
2019-11-13 17:29:55,11.70,3.33,5.50,99.90,507468,56,20919,-68
2019-11-13 17:30:26,23.85,4.22,5.50,99.90,507517,56,21504,-71
2019-11-13 17:30:57,12.70,3.00,5.50,99.90,507512,56,21465,-69
2019-11-13 17:31:28,17.05,3.87,5.50,99.90,507055,56,20959,-72
2019-11-13 17:31:58,7.82,2.85,5.40,99.90,507504,56,20920,-69
2019-11-13 17:32:29,7.47,2.75,5.40,99.90,507489,56,20935,-68
2019-11-13 17:33:00,4.57,2.85,5.40,99.90,507591,56,20939,-69
2019-11-13 17:33:31,6.95,2.83,5.30,99.90,507538,56,20963,-70
2019-11-13 17:34:02,9.50,3.22,5.30,99.90,507541,56,20923,-72
2019-11-13 17:34:33,6.72,3.05,5.30,99.90,507442,56,20964,-68
2019-11-13 17:35:04,6.55,3.22,5.30,99.90,507512,56,20995,-70
2019-11-13 17:35:35,6.95,3.30,5.30,99.90,507645,55,21413,-69
2019-11-13 17:36:06,6.87,3.42,5.30,99.90,507425,56,20911,-72
2019-11-13 17:36:37,11.40,3.15,5.30,99.90,507372,56,20971,-69
2019-11-13 17:37:08,7.07,3.20,5.30,99.90,507550,56,21027,-70
2019-11-13 17:37:39,11.45,3.03,5.30,99.90,507510,56,20939,-69
2019-11-13 17:38:10,10.68,3.40,5.30,99.90,507464,56,20968,-71
2019-11-13 17:38:41,7.55,3.30,5.30,99.90,507423,56,21466,-69
2019-11-13 17:39:12,9.23,3.53,5.20,99.90,507477,55,21428,-72
2019-11-13 17:39:43,6.70,3.35,5.20,99.90,507555,56,20955,-69
2019-11-13 17:40:14,8.10,3.08,5.20,99.90,507563,56,21050,-70
2019-11-13 17:40:45,5.28,3.50,5.20,99.90,507530,56,20978,-72
2019-11-13 17:41:16,4.97,3.67,5.20,99.90,507187,56,20959,-69
2019-11-13 17:41:53,5.75,3.67,5.20,99.90,507439,56,20943,-69
2019-11-13 17:42:27,7.57,3.58,5.20,99.90,507442,56,20931,-73
2019-11-13 17:42:58,7.28,3.42,5.20,99.90,507541,56,20964,-71
2019-11-13 17:43:29,7.32,3.60,5.20,99.90,507540,56,20955,-69
2019-11-13 17:44:00,5.93,3.92,5.20,99.90,507509,56,21024,-71
2019-11-13 17:44:31,6.82,3.45,5.20,99.90,507432,56,21030,-69
2019-11-13 17:45:04,6.72,3.97,5.20,99.90,507553,56,20998,-69
2019-11-13 17:45:35,6.53,4.25,5.20,99.90,507897,55,21524,-69
2019-11-13 17:46:06,6.72,4.03,5.20,99.90,507829,56,20884,-70
2019-11-13 17:46:37,7.20,4.45,5.20,99.90,507777,56,21588,-69
2019-11-13 17:47:08,7.18,4.18,5.20,99.90,507903,56,20963,-68
2019-11-13 17:47:39,5.97,3.40,5.20,99.90,507878,56,20979,-70
2019-11-13 17:48:10,6.97,4.30,5.20,99.90,507882,56,21007,-69
2019-11-13 17:48:40,6.55,4.53,5.20,99.90,507680,56,20923,-71
2019-11-13 17:49:11,7.07,4.80,5.20,99.90,507849,55,20936,-68
2019-11-13 17:49:42,7.32,4.25,5.20,99.90,507927,56,20919,-68
2019-11-13 17:50:13,7.93,5.00,5.20,99.90,507930,56,20897,-69
2019-11-13 17:50:44,6.60,4.40,5.20,99.90,507882,56,20930,-69
2019-11-13 17:51:15,7.95,4.87,5.20,99.90,507655,56,20924,-69
2019-11-13 17:51:46,7.50,4.90,5.20,99.90,507890,55,21466,-69
2019-11-13 17:52:17,9.75,4.55,5.20,99.90,507872,56,20923,-69
2019-11-13 17:52:48,8.27,4.43,5.20,99.90,507842,56,20914,-72
2019-11-13 17:53:19,6.35,4.30,5.20,99.90,507822,56,21052,-70
2019-11-13 17:53:50,7.03,4.78,5.20,99.90,507907,56,20935,-70
2019-11-13 17:54:21,8.00,4.50,5.30,99.90,507912,56,21484,-71
2019-11-13 17:54:52,7.70,4.78,5.30,99.90,507842,56,21496,-71
2019-11-13 17:55:23,7.62,4.50,5.30,99.90,507861,56,21498,-69
2019-11-13 17:55:54,5.85,4.65,5.30,99.90,507912,55,20967,-71
2019-11-13 17:56:25,4.82,3.72,5.20,99.90,507845,56,20920,-72
2019-11-13 17:56:56,5.62,4.05,5.30,99.90,507730,56,20899,-71
2019-11-13 17:57:27,8.02,4.65,5.20,99.90,507921,56,21272,-69
2019-11-13 17:57:58,5.90,4.40,5.20,99.90,507919,56,20896,-69
2019-11-13 17:58:29,6.25,4.28,5.20,99.90,507945,56,20943,-68
2019-11-13 17:59:02,7.15,4.43,5.20,99.90,507817,56,20919,-69
2019-11-13 17:59:33,8.35,4.65,5.20,99.90,507862,56,20932,-72
2019-11-13 18:00:05,6.57,4.10,5.20,99.90,507862,56,20915,-72
2019-11-13 18:00:36,6.03,4.12,5.20,99.90,507916,55,21039,-68
2019-11-13 18:01:07,5.82,3.75,5.20,99.90,507744,56,21406,-69
2019-11-13 18:01:38,6.97,4.03,5.20,99.90,507811,56,20985,-69
2019-11-13 18:02:09,4.80,3.83,5.20,99.90,507903,56,20965,-69
2019-11-13 18:02:40,7.43,3.40,5.20,99.90,507859,56,20923,-70
2019-11-13 18:03:20,4.53,3.67,5.20,99.90,507898,56,20904,-69
2019-11-13 18:03:51,5.15,3.67,5.20,99.90,508137,56,20947,-70
2019-11-13 18:04:21,6.62,4.10,5.20,99.90,507904,55,20932,-70
2019-11-13 18:04:52,6.05,3.95,5.20,99.90,507845,56,21390,-70
2019-11-13 18:05:23,4.05,2.97,5.20,99.90,507796,56,20930,-72
2019-11-13 18:05:54,6.30,3.67,5.20,99.90,507871,56,20934,-72
2019-11-13 18:06:25,5.32,3.97,5.20,99.90,507849,56,21510,-72
2019-11-13 18:06:56,5.07,3.50,5.20,99.90,507838,56,20917,-71
2019-11-13 18:07:27,5.03,3.50,5.20,99.90,507768,56,21397,-69
2019-11-13 18:07:58,4.68,3.30,5.20,99.90,507848,56,21592,-69
2019-11-13 18:08:29,7.47,4.40,5.10,99.90,507790,56,21466,-69
2019-11-13 18:09:00,7.65,4.00,5.20,99.90,507807,56,21036,-69
2019-11-13 18:09:31,7.65,4.00,5.20,99.90,507721,56,20935,-69
2019-11-13 18:10:04,7.72,4.28,5.20,99.90,507823,56,20895,-69
2019-11-13 18:10:35,7.68,4.40,5.20,99.90,507837,55,20932,-69
2019-11-13 18:11:06,7.40,3.97,5.20,99.90,507660,56,20873,-70
2019-11-13 18:11:37,6.70,3.90,5.20,99.90,507687,56,20995,-69
2019-11-13 18:12:08,6.62,4.03,5.20,99.90,507780,56,20988,-71
2019-11-13 18:12:39,5.78,3.33,5.20,99.90,507759,56,20912,-69
2019-11-13 18:13:10,6.43,3.85,5.10,99.90,507891,55,20939,-72
2019-11-13 18:13:41,6.40,3.30,5.20,99.90,507792,56,21011,-71
2019-11-13 18:14:11,6.97,3.45,5.10,99.90,507809,56,20930,-69
2019-11-13 18:14:42,7.00,4.28,5.10,99.90,507833,56,20955,-71
2019-11-13 18:15:13,6.65,4.10,5.10,99.90,507692,56,20931,-70
2019-11-13 18:15:44,6.55,3.85,5.20,99.90,507356,56,20999,-70
2019-11-13 18:16:15,6.43,3.78,5.20,99.90,507400,56,21020,-69
2019-11-13 18:16:52,6.15,3.80,5.20,99.90,507453,56,20955,-70
2019-11-13 18:20:22,5.70,3.67,5.20,99.90,507500,56,20988,-70
2019-11-13 18:20:53,6.80,3.78,5.20,99.90,507544,56,20987,-72
2019-11-13 18:21:24,6.10,3.65,5.10,99.90,507393,56,21405,-70
2019-11-13 18:21:54,6.05,3.90,5.10,99.90,507478,56,21511,-72
2019-11-13 18:22:25,6.20,3.78,5.10,99.90,507392,56,20979,-70
2019-11-13 18:22:56,7.57,3.53,5.10,99.90,507450,56,20978,-71
2019-11-13 18:23:27,7.55,3.65,5.10,99.90,507570,56,20943,-70
2019-11-13 18:23:59,6.47,3.60,5.10,99.90,507574,56,20936,-70
2019-11-13 18:24:30,5.12,3.15,5.10,99.90,507593,55,21402,-69
2019-11-13 18:25:00,9.00,3.60,5.10,99.90,507631,56,20936,-73
2019-11-13 18:25:31,5.55,2.90,5.10,99.90,507629,56,20912,-70
2019-11-13 18:26:02,5.87,3.03,5.00,99.90,507647,56,21954,-70
2019-11-13 18:26:33,4.87,3.03,5.00,99.90,507497,56,21429,-69
2019-11-13 18:27:04,5.97,3.20,5.00,99.90,507604,56,20940,-70
2019-11-13 18:27:35,9.27,3.42,5.00,99.90,507542,56,20924,-71
2019-11-13 18:28:06,4.15,3.10,5.00,99.90,507639,56,20935,-67
2019-11-13 18:28:37,4.90,3.05,5.00,99.90,507546,56,20978,-71
2019-11-13 18:29:08,5.90,3.25,5.00,99.90,507635,55,20927,-68
2019-11-13 18:29:39,4.93,3.40,5.00,99.90,507640,56,20919,-71
2019-11-13 18:30:10,5.40,3.03,5.00,99.90,507639,56,21428,-68
2019-11-13 18:30:41,3.22,2.65,5.00,99.90,507483,56,21438,-72
2019-11-13 18:31:12,5.50,2.83,5.00,99.90,507325,56,21034,-69
2019-11-13 18:31:43,4.68,2.97,5.00,99.90,507696,56,20995,-73
2019-11-13 18:32:14,5.05,3.35,5.10,99.90,507592,56,20963,-68
2019-11-13 18:32:44,5.50,2.87,5.10,99.90,507391,56,20959,-66
2019-11-13 18:33:15,4.60,2.90,5.10,99.90,507633,56,20983,-67
2019-11-13 18:33:46,7.90,3.10,5.10,99.90,507652,56,20945,-67
2019-11-13 18:34:17,3.97,2.95,5.10,99.90,507674,56,20967,-68
2019-11-13 18:34:48,4.75,2.70,5.10,99.90,507599,56,21035,-66
2019-11-13 18:35:19,4.62,2.42,5.10,99.90,507692,56,21090,-69
2019-11-13 18:35:50,4.30,2.70,5.00,99.90,507663,56,20919,-67
2019-11-13 18:36:21,3.40,2.70,5.00,99.90,507693,56,20939,-70
2019-11-13 18:36:52,5.47,3.45,5.00,99.90,507534,56,20979,-67
2019-11-13 18:37:23,6.12,3.05,5.00,99.90,507797,56,20975,-74
2019-11-13 18:37:54,5.07,2.78,5.00,99.90,507520,56,20919,-67
2019-11-13 18:38:25,3.90,2.97,5.00,99.90,507485,56,21028,-74
2019-11-13 18:38:56,6.50,2.85,5.00,99.90,507381,56,20919,-67
2019-11-13 18:39:27,5.68,2.80,5.10,99.90,507410,55,21034,-67
2019-11-13 18:39:58,4.57,2.30,5.10,99.90,507560,56,20927,-69
2019-11-13 18:40:29,5.60,3.00,5.10,99.90,507565,56,20943,-66
2019-11-13 18:40:59,3.28,2.42,5.00,99.90,507349,56,20971,-71
2019-11-13 18:41:30,2.95,2.55,5.10,99.90,507367,56,20939,-68
2019-11-13 18:42:01,5.47,3.10,5.10,99.90,507531,56,20935,-74
2019-11-13 18:42:32,4.70,2.90,5.10,99.90,507488,56,21455,-66
2019-11-13 18:43:03,6.65,3.12,5.10,99.90,507273,56,22035,-71
2019-11-13 18:43:34,7.85,3.10,5.00,99.90,507484,56,21457,-68
2019-11-13 18:44:05,3.65,2.97,5.00,99.90,507497,56,20915,-70
2019-11-13 18:44:36,4.53,3.17,5.00,99.90,507479,56,20990,-67
2019-11-13 18:45:07,5.90,3.15,5.00,99.90,507376,56,20951,-72
2019-11-13 18:45:38,6.20,2.92,5.00,99.90,507471,56,21055,-68
2019-11-13 18:46:09,6.47,3.20,5.10,99.90,507528,56,21003,-73
2019-11-13 18:46:40,5.32,3.00,5.00,99.90,507492,56,20967,-70
2019-11-13 18:47:11,5.60,3.22,5.00,99.90,507377,56,21030,-67
2019-11-13 18:47:42,7.07,3.17,5.00,99.90,507610,56,20951,-71
2019-11-13 18:48:13,5.53,2.90,4.90,99.90,507458,56,20997,-69
2019-11-13 18:48:44,5.22,3.58,4.90,99.90,507501,56,20968,-73
2019-11-13 18:49:15,6.43,3.33,4.90,99.90,507323,55,20939,-67
2019-11-13 18:49:46,6.60,3.33,4.90,99.90,507455,56,20963,-68
2019-11-13 18:50:17,4.53,2.90,4.90,99.90,507471,56,21449,-67
2019-11-13 18:50:47,6.35,3.45,4.90,99.90,507537,56,21039,-69
2019-11-13 18:51:18,5.60,3.28,4.90,99.90,507060,56,21018,-67
2019-11-13 18:51:49,5.93,3.55,4.90,99.90,507539,56,21003,-71
2019-11-13 18:52:20,5.30,3.47,4.90,99.90,507426,56,20975,-67
2019-11-13 18:52:51,7.87,3.30,4.90,99.90,507495,56,20919,-73
2019-11-13 18:53:22,6.28,3.58,4.90,99.90,507309,56,20950,-70
2019-11-13 18:53:53,6.43,4.00,4.90,99.90,507558,56,20912,-67
2019-11-13 18:54:24,6.12,3.83,4.90,99.90,507490,56,20956,-73
2019-11-13 18:54:55,7.25,3.65,4.90,99.90,507488,56,20908,-69
2019-11-13 18:55:26,7.95,3.58,4.80,99.90,507374,56,21842,-69
2019-11-13 18:55:57,5.85,3.97,4.80,99.90,507504,56,21397,-68
2019-11-13 18:56:28,7.70,3.60,4.80,99.90,507400,56,20999,-70
2019-11-13 18:56:59,5.97,3.28,4.80,99.90,507473,56,21011,-70
2019-11-13 18:57:30,7.78,3.67,4.80,99.90,507353,56,21019,-73
2019-11-13 18:58:01,6.40,3.67,4.80,99.90,507469,56,20963,-70
2019-11-13 18:58:31,5.57,3.78,4.80,99.90,507382,56,20959,-71
2019-11-13 18:59:02,7.15,3.50,4.80,99.90,507332,55,21007,-70
2019-11-13 18:59:33,5.90,3.78,4.80,99.90,507358,56,21465,-72
2019-11-13 19:00:06,4.50,3.78,4.80,99.90,507471,56,21027,-70
2019-11-13 19:00:38,4.53,3.53,4.80,99.90,507828,55,21007,-70
2019-11-13 19:01:08,8.73,4.03,4.80,99.90,507625,56,20920,-70
2019-11-13 19:01:39,6.95,4.20,4.90,99.90,507810,56,21358,-72
2019-11-13 19:02:10,7.35,3.78,4.90,99.90,507836,56,20927,-71
2019-11-13 19:02:41,6.87,3.95,4.90,99.90,507877,56,20888,-73
2019-11-13 19:03:12,7.65,3.80,4.90,99.90,507796,56,20967,-67
2019-11-13 19:03:43,8.02,3.50,4.90,99.90,507684,56,20907,-68
2019-11-13 19:04:14,5.70,4.07,4.90,99.90,507855,56,21007,-68
2019-11-13 19:04:45,6.55,3.78,4.90,99.90,507864,56,20901,-68
2019-11-13 19:05:16,4.78,3.62,4.90,99.90,507828,56,20927,-68
2019-11-13 19:05:47,7.45,4.10,4.90,99.90,507814,56,20875,-69
2019-11-13 19:06:18,5.45,3.97,4.90,99.90,507872,56,20908,-69
2019-11-13 19:06:49,6.47,4.18,4.90,99.90,507920,56,20883,-69
2019-11-13 19:07:20,5.72,4.18,4.90,99.90,507921,56,20928,-69
2019-11-13 19:07:51,6.55,3.87,4.90,99.90,507903,56,21425,-72
2019-11-13 19:08:22,7.55,4.20,4.90,99.90,507901,56,20931,-71
2019-11-13 19:08:53,8.50,4.82,4.90,99.90,507855,56,20931,-72
2019-11-13 19:09:24,5.43,4.10,4.90,99.90,507803,55,20975,-69
2019-11-13 19:09:55,6.00,4.20,4.90,99.90,507757,56,20903,-67
2019-11-13 19:10:25,6.93,3.90,4.90,99.90,507880,56,20992,-70
2019-11-13 19:10:56,10.43,4.60,4.80,99.90,507832,56,20888,-68
2019-11-13 19:11:27,5.95,3.85,4.80,99.90,507303,56,21226,-69
2019-11-13 19:11:58,5.78,4.18,4.80,99.90,507472,56,20931,-69
2019-11-13 19:12:29,7.50,4.50,4.80,99.90,478210,53,74993,-67
2019-11-13 19:13:00,5.95,4.43,4.80,99.90,511954,55,20906,-67
2019-11-13 19:13:31,8.23,4.35,4.80,99.90,512152,55,20994,-67
2019-11-13 19:14:02,8.00,4.05,4.90,99.90,511733,55,20945,-67
2019-11-13 19:14:33,8.10,4.85,4.90,99.90,511945,55,21528,-67
2019-11-13 19:15:08,5.05,4.45,4.90,99.90,512136,55,21547,-66
2019-11-13 19:15:39,5.62,4.50,4.80,99.90,512215,55,21452,-68
2019-11-13 19:16:10,5.85,4.37,4.80,99.90,512021,55,20950,-68
2019-11-13 19:16:41,6.82,4.40,4.80,99.90,512167,55,21018,-68
2019-11-13 19:17:12,6.28,4.70,4.80,99.90,512159,55,20931,-68
2019-11-13 19:17:43,6.07,4.18,4.80,99.90,512112,55,20934,-68
2019-11-13 19:18:13,13.62,5.43,4.80,99.90,512085,55,20911,-66
2019-11-13 19:18:44,8.60,5.43,4.90,99.90,512088,55,20947,-67
2019-11-13 19:19:15,12.88,7.82,4.90,99.90,508870,55,20903,-67
2019-11-13 19:19:46,10.23,6.03,4.90,99.90,505841,56,20956,-68
2019-11-13 19:20:17,8.43,4.62,4.90,99.90,505865,56,20908,-69
2019-11-13 19:20:48,7.18,4.80,4.90,99.90,505882,56,21251,-67
2019-11-13 19:21:19,6.87,4.60,4.90,99.90,505579,56,21422,-67
2019-11-13 19:21:50,7.47,5.10,4.90,99.90,505886,56,21029,-67
2019-11-13 19:22:21,7.00,4.62,4.90,99.90,505825,56,20940,-67
2019-11-13 19:22:52,5.85,4.57,4.90,99.90,505888,56,20968,-67
2019-11-13 19:23:23,7.78,5.20,4.90,99.90,505854,56,20954,-67
2019-11-13 19:23:54,7.68,5.03,4.90,99.90,505882,56,20993,-67
2019-11-13 19:24:25,5.93,4.10,4.90,99.90,505749,56,21005,-67
2019-11-13 19:24:56,7.30,4.90,4.90,99.90,505823,56,20981,-69
2019-11-13 19:25:27,8.82,4.85,4.90,99.90,505925,56,21399,-69
2019-11-13 19:25:58,7.10,4.47,4.90,99.90,505948,56,20985,-68
2019-11-13 19:26:29,5.95,4.72,4.90,99.90,505862,56,20956,-69
2019-11-13 19:27:00,8.60,4.87,4.90,99.90,505925,56,20957,-70
2019-11-13 19:27:30,7.10,4.68,4.90,99.90,506035,56,20930,-70
2019-11-13 19:28:01,6.72,4.70,4.90,99.90,506114,56,21034,-70
2019-11-13 19:28:32,7.75,4.97,4.90,99.90,506038,56,20937,-70
2019-11-13 19:29:03,7.57,5.18,4.90,99.90,505917,55,20964,-70
2019-11-13 19:29:34,6.40,4.75,4.90,99.90,506023,56,21437,-70
2019-11-13 19:30:05,7.03,5.12,4.80,99.90,506077,56,21474,-70
2019-11-13 19:30:36,6.53,4.78,4.80,99.90,506137,56,20983,-68
2019-11-13 19:31:07,6.78,5.05,4.80,99.90,505720,56,21048,-68
2019-11-13 19:31:38,8.30,5.10,4.70,99.90,506071,56,20949,-67
2019-11-13 19:32:09,6.25,4.80,4.70,99.90,506076,56,20913,-67
2019-11-13 19:32:40,6.37,5.10,4.70,99.90,506086,56,20953,-68
2019-11-13 19:33:11,6.82,5.05,4.70,99.90,505966,56,20984,-70
2019-11-13 19:33:42,8.93,5.00,4.70,99.90,506079,56,21367,-66
2019-11-13 19:34:13,9.50,5.43,4.70,99.90,506052,56,20937,-70
2019-11-13 19:34:44,7.45,5.40,4.70,99.90,505946,56,20917,-70
2019-11-13 19:35:15,10.43,5.50,4.70,99.90,505941,56,20976,-70
2019-11-13 19:35:46,6.43,5.35,4.70,99.90,506080,56,21012,-70
2019-11-13 19:36:17,8.23,5.12,4.70,99.90,506052,56,21434,-67
2019-11-13 19:36:48,8.30,5.40,4.70,99.90,506132,56,20933,-70
2019-11-13 19:37:19,8.50,5.50,4.70,99.90,505973,56,21037,-70
2019-11-13 19:37:50,8.07,5.50,4.70,99.90,506116,56,20971,-70
2019-11-13 19:38:20,8.98,5.85,4.60,99.90,506104,56,20928,-67
2019-11-13 19:38:51,9.23,5.80,4.60,99.90,506053,56,21000,-70
2019-11-13 19:39:22,7.53,4.97,4.60,99.90,505876,55,21044,-68
2019-11-13 19:39:53,8.80,5.70,4.60,99.90,505958,56,20941,-69
2019-11-13 19:40:24,8.05,5.93,4.60,99.90,506166,56,20953,-68
2019-11-13 19:40:55,9.35,5.50,4.60,99.90,506125,56,20961,-68
2019-11-13 19:41:26,5.82,5.22,4.50,99.90,505636,56,20948,-67
2019-11-13 19:41:57,7.80,6.03,4.50,99.90,505959,56,21406,-68
2019-11-13 19:42:28,8.60,5.60,4.50,99.90,505877,56,21489,-69
2019-11-13 19:42:59,10.55,5.55,4.50,99.90,505909,56,21530,-68
2019-11-13 19:43:30,8.70,6.22,4.50,99.90,505796,56,20940,-68
2019-11-13 19:44:01,8.18,6.15,4.50,99.90,505935,56,20976,-67
2019-11-13 19:44:32,7.62,6.57,4.60,99.90,505920,56,20973,-69
2019-11-13 19:45:04,7.12,5.55,4.50,99.90,505876,56,20942,-68
2019-11-13 19:45:35,10.68,6.28,4.60,99.90,505801,56,21402,-68
2019-11-13 19:46:06,12.00,6.20,4.50,99.90,505809,56,21311,-67
2019-11-13 19:46:37,9.98,6.55,4.50,99.90,505897,56,21012,-68
2019-11-13 19:47:08,8.65,6.50,4.50,99.90,506081,56,21240,-68
2019-11-13 19:47:39,9.15,6.12,4.50,99.90,505952,56,21506,-69
2019-11-13 19:48:10,9.20,6.35,4.50,99.90,506116,56,20957,-68
2019-11-13 19:48:41,13.32,6.53,4.50,99.90,506070,56,21582,-68
2019-11-13 19:49:12,7.30,6.00,4.50,99.90,506050,55,20928,-69
2019-11-13 19:49:43,8.65,6.18,4.50,99.90,505949,56,20945,-68
2019-11-13 19:50:14,9.55,6.10,4.50,99.90,506009,56,20940,-69
2019-11-13 19:50:45,8.75,5.65,4.50,99.90,506055,56,21526,-66
2019-11-13 19:51:16,7.68,6.62,4.50,99.90,505766,56,21482,-68
2019-11-13 19:51:47,6.45,5.43,4.50,99.90,505909,56,21430,-68
2019-11-13 19:52:18,8.38,6.10,4.50,99.90,505953,56,21039,-68
2019-11-13 19:52:48,8.07,5.82,4.50,99.90,505837,56,20976,-67
2019-11-13 19:53:19,8.55,5.93,4.60,99.90,505894,56,20950,-67
2019-11-13 19:53:50,10.68,6.55,4.60,99.90,505767,56,20976,-67
2019-11-13 19:54:21,12.13,5.97,4.60,99.90,505924,56,20929,-68
2019-11-13 19:54:52,10.02,6.20,4.60,99.90,505878,56,20957,-67
2019-11-13 19:55:23,9.15,6.12,4.60,99.90,505872,56,20901,-68
2019-11-13 19:55:54,7.95,5.75,4.60,99.90,505737,56,20929,-69
2019-11-13 19:56:25,8.35,6.07,4.60,99.90,505873,56,21473,-68
2019-11-13 19:56:56,9.93,6.12,4.60,99.90,505905,56,21416,-69
2019-11-13 19:57:27,7.30,6.15,4.60,99.90,505973,56,20969,-68
2019-11-13 19:57:58,7.87,5.47,4.60,99.90,505758,56,20959,-69
2019-11-13 19:58:29,9.32,5.95,4.60,99.90,505908,56,20945,-68
2019-11-13 19:59:00,9.80,5.87,4.60,99.90,505852,56,20949,-69
2019-11-13 19:59:31,8.07,5.50,4.60,99.90,505876,56,20996,-68
2019-11-13 20:00:04,7.93,5.68,4.60,99.90,505784,56,20953,-68
2019-11-13 20:00:35,8.63,5.95,4.60,99.90,505929,56,21509,-68
2019-11-13 20:01:06,8.35,5.82,4.60,99.90,505675,56,20945,-68
2019-11-13 20:01:37,8.23,5.95,4.50,99.90,505774,56,20972,-68
2019-11-13 20:02:08,6.12,5.20,4.50,99.90,505794,56,20932,-68
2019-11-13 20:02:39,11.38,6.07,4.60,99.90,505878,56,20945,-68
2019-11-13 20:03:10,8.05,5.78,4.50,99.90,505946,56,21357,-69
2019-11-13 20:03:41,10.75,6.30,4.50,99.90,505822,56,20984,-71
2019-11-13 20:04:12,10.32,6.30,4.50,99.90,505813,56,20940,-69
2019-11-13 20:04:43,8.60,6.12,4.40,99.90,505862,56,20953,-69
2019-11-13 20:05:14,8.00,6.55,4.40,99.90,505880,56,21000,-69
2019-11-13 20:05:45,8.18,6.15,4.50,99.90,505838,56,21058,-69
2019-11-13 20:06:16,8.75,5.95,4.40,99.90,505686,56,20929,-69
2019-11-13 20:06:47,10.93,6.72,4.40,99.90,505863,56,21426,-70
2019-11-13 20:07:18,8.40,6.32,4.40,99.90,505924,56,20950,-69
2019-11-13 20:07:48,7.75,5.72,4.40,99.90,505816,56,20984,-69
2019-11-13 20:08:19,7.28,6.35,4.40,99.90,505767,56,20932,-70
2019-11-13 20:08:50,11.50,6.60,4.40,99.90,505816,56,21019,-68
2019-11-13 20:09:21,7.85,5.90,4.40,99.90,505859,55,21004,-71
2019-11-13 20:09:52,8.35,6.18,4.40,99.90,505815,56,20956,-68
2019-11-13 20:10:23,7.90,5.85,4.40,99.90,505731,56,20988,-69
2019-11-13 20:10:54,8.45,6.50,4.40,99.90,505848,56,20965,-69
2019-11-13 20:11:25,8.77,6.05,4.40,99.90,505444,56,20929,-69
2019-11-13 20:11:56,8.23,5.95,4.40,99.90,505829,56,21525,-69
2019-11-13 20:12:27,11.50,6.05,4.40,99.90,505744,56,20930,-69
2019-11-13 20:12:58,7.53,6.20,4.40,99.90,505870,56,21048,-69
2019-11-13 20:13:29,7.00,5.93,4.40,99.90,505887,56,20999,-69
2019-11-13 20:14:00,9.88,6.65,4.40,99.90,505906,56,21115,-69
2019-11-13 20:14:31,8.68,6.12,4.40,99.90,505809,56,20984,-69
2019-11-13 20:15:03,7.82,6.20,4.40,99.90,505892,56,21032,-69
2019-11-13 20:15:34,6.97,6.03,4.40,99.90,505902,56,21407,-69
2019-11-13 20:16:05,10.70,6.30,4.40,99.90,505898,56,20952,-69
2019-11-13 20:16:35,7.53,6.32,4.40,99.90,505721,56,21215,-70
2019-11-13 20:17:06,10.20,6.40,4.40,99.90,505910,56,21438,-69
2019-11-13 20:17:37,7.57,6.07,4.40,99.90,505858,56,20929,-69
2019-11-13 20:18:08,7.62,6.30,4.40,99.90,505816,56,21047,-68
2019-11-13 20:18:39,8.23,6.47,4.40,99.90,505790,56,20941,-69
2019-11-13 20:19:10,10.00,6.40,4.40,99.90,505778,55,20985,-69
2019-11-13 20:19:41,8.68,6.70,4.40,99.90,505826,56,20925,-69
2019-11-13 20:20:12,9.25,6.80,4.40,99.90,505857,56,20968,-69
2019-11-13 20:20:43,9.10,6.37,4.40,99.90,505828,56,20980,-70
2019-11-13 20:21:14,7.95,5.87,4.40,99.90,505512,56,20968,-69
2019-11-13 20:21:45,7.80,6.25,4.40,99.90,505750,56,20928,-70
2019-11-13 20:22:16,11.02,7.10,4.40,99.90,505896,56,21021,-71
2019-11-13 20:22:47,10.35,6.03,4.40,99.90,505864,56,22107,-68
2019-11-13 20:23:18,8.50,6.43,4.40,99.90,505880,56,20984,-68
2019-11-13 20:23:49,9.45,6.90,4.40,99.90,505853,56,20941,-68
2019-11-13 20:24:19,8.15,6.87,4.40,99.90,505839,56,21001,-69
2019-11-13 20:24:50,9.43,6.68,4.40,99.90,505793,56,20936,-69
2019-11-13 20:25:21,10.93,7.00,4.40,99.90,505779,56,21000,-69
2019-11-13 20:25:52,10.10,7.40,4.30,99.90,505876,56,20969,-69
2019-11-13 20:26:23,9.98,7.20,4.40,99.90,505794,56,20952,-69
2019-11-13 20:26:54,9.85,7.03,4.40,99.90,505742,56,20981,-69
2019-11-13 20:27:25,9.05,6.75,4.40,99.90,505789,56,20945,-70
2019-11-13 20:27:56,8.32,6.72,4.40,99.90,505899,56,20950,-69
2019-11-13 20:28:27,9.73,7.03,4.40,99.90,505843,56,21476,-69
2019-11-13 20:28:58,13.68,7.47,4.40,99.90,505790,56,21509,-70
2019-11-13 20:29:29,9.68,7.72,4.30,99.90,505802,55,22172,-69
2019-11-13 20:30:00,9.20,7.22,4.30,99.90,505889,56,21407,-69
2019-11-13 20:30:31,10.73,7.60,4.40,99.90,505867,56,20985,-69
2019-11-13 20:31:02,11.15,7.32,4.30,99.90,505837,56,20992,-69
2019-11-13 20:31:33,9.95,7.40,4.30,99.90,505494,56,20967,-68
2019-11-13 20:32:04,8.43,7.25,4.30,99.90,505824,56,20921,-67
2019-11-13 20:32:35,10.63,8.32,4.30,99.90,505868,56,21442,-69
2019-11-13 20:33:05,10.13,7.25,4.30,99.90,505884,56,20913,-68
2019-11-13 20:33:36,9.60,7.28,4.30,99.90,505734,56,21283,-69
2019-11-13 20:34:07,10.15,7.53,4.30,99.90,505876,56,21402,-69
2019-11-13 20:34:38,8.13,7.22,4.30,99.90,505899,56,21410,-70
2019-11-13 20:35:10,9.85,6.87,4.30,99.90,505890,56,21383,-69
2019-11-13 20:35:41,11.90,7.43,4.30,99.90,505743,56,21049,-68
2019-11-13 20:36:12,11.12,7.22,4.30,99.90,505797,56,20933,-69
2019-11-13 20:36:43,10.75,7.05,4.30,99.90,505842,56,21040,-68
2019-11-13 20:37:14,8.63,7.40,4.30,99.90,505800,56,20925,-69
2019-11-13 20:37:45,11.70,7.57,4.30,99.90,505706,56,20980,-68
2019-11-13 20:38:16,10.60,8.07,4.30,99.90,505951,56,20897,-69
2019-11-13 20:38:47,10.98,7.85,4.30,99.90,505852,56,20937,-68
2019-11-13 20:39:18,7.80,6.97,4.30,99.90,505844,55,20926,-69
2019-11-13 20:39:49,9.73,7.78,4.30,99.90,505776,56,20949,-69
2019-11-13 20:40:20,10.75,7.78,4.30,99.90,505859,56,20965,-69
2019-11-13 20:40:51,11.80,7.30,4.30,99.90,505912,56,21199,-69
2019-11-13 20:41:21,11.07,7.78,4.30,99.90,505736,56,21012,-69
2019-11-13 20:41:52,10.10,7.68,4.30,99.90,505796,56,20977,-69
2019-11-13 20:42:23,12.23,7.85,4.30,99.90,505847,56,20922,-69
2019-11-13 20:42:54,9.30,7.62,4.30,99.90,505870,56,21403,-69
2019-11-13 20:43:25,9.10,7.10,4.30,99.90,505928,56,20952,-69
2019-11-13 20:43:56,9.18,7.40,4.30,99.90,505742,56,21020,-69
2019-11-13 20:44:27,11.18,8.07,4.30,99.90,505960,56,21012,-69
2019-11-13 20:44:58,12.45,8.65,4.20,99.90,505865,56,21031,-69
2019-11-13 20:45:29,12.32,8.23,4.20,99.90,505880,56,20929,-69
2019-11-13 20:46:00,9.93,7.97,4.20,99.90,505719,56,21016,-69
2019-11-13 20:46:31,11.40,8.30,4.20,99.90,505836,56,21187,-69
2019-11-13 20:47:02,11.70,7.32,4.10,99.90,505852,56,20949,-70
2019-11-13 20:47:33,10.93,7.75,4.10,99.90,505740,56,20960,-69
2019-11-13 20:48:04,10.25,7.40,4.20,99.90,505854,56,21435,-69
2019-11-13 20:48:35,9.65,7.57,4.10,99.90,506020,56,21397,-69
2019-11-13 20:49:06,9.98,7.60,4.10,99.90,505960,55,21426,-69
2019-11-13 20:49:36,11.05,7.97,4.10,99.90,506049,56,21363,-69
2019-11-13 20:50:07,8.60,7.10,4.10,99.90,505894,56,20938,-70
2019-11-13 20:50:38,11.63,7.90,4.10,99.90,506056,56,20969,-70
2019-11-13 20:51:09,8.73,7.50,4.10,99.90,505692,56,21454,-69
2019-11-13 20:51:40,9.68,7.95,4.10,99.90,505983,56,20945,-69
2019-11-13 20:52:11,10.32,7.93,4.10,99.90,505846,56,20921,-68
2019-11-13 20:52:42,10.30,8.52,4.10,99.90,505919,56,20968,-69
2019-11-13 20:53:13,10.52,7.95,4.10,99.90,505964,56,20893,-69
2019-11-13 20:53:44,9.88,8.25,4.10,99.90,505967,56,21454,-69
2019-11-13 20:54:15,13.68,8.40,4.10,99.90,505890,56,20905,-69
2019-11-13 20:54:46,11.18,8.18,4.10,99.90,506028,56,20957,-69
2019-11-13 20:55:17,10.68,7.70,4.10,99.90,506075,56,20917,-69
2019-11-13 20:55:48,9.70,7.87,4.10,99.90,506065,56,20957,-69
2019-11-13 20:56:19,11.50,8.30,4.10,99.90,505952,56,21455,-69
2019-11-13 20:56:50,11.52,8.13,4.00,99.90,506066,56,20952,-69
2019-11-13 20:57:21,12.77,8.43,4.00,99.90,506051,56,20905,-69
2019-11-13 20:57:52,9.70,8.23,3.90,99.90,506032,56,21423,-69
2019-11-13 20:58:23,11.60,7.97,4.00,99.90,505838,56,21454,-69
2019-11-13 20:58:54,10.20,8.10,3.90,99.90,506018,56,21418,-69
2019-11-13 20:59:24,12.70,8.95,4.00,99.90,505969,55,21399,-70
2019-11-13 20:59:55,10.85,8.00,3.90,99.90,506039,56,20964,-70
2019-11-13 21:00:26,11.00,8.45,3.90,99.90,505927,56,20925,-71
2019-11-13 21:00:57,12.13,8.18,3.90,99.90,506057,56,21365,-70
2019-11-13 21:01:28,11.30,7.97,3.90,99.90,505889,56,20937,-69
2019-11-13 21:01:59,12.30,8.15,3.90,99.90,505980,56,20948,-70
2019-11-13 21:02:30,11.63,8.48,3.90,99.90,505854,56,20980,-70
2019-11-13 21:03:01,12.48,8.80,3.80,99.90,506041,56,20949,-70
2019-11-13 21:03:32,12.68,8.43,3.80,99.90,505890,56,20992,-69
2019-11-13 21:04:03,11.65,8.18,3.80,99.90,505987,56,21000,-69
2019-11-13 21:04:34,11.55,7.93,3.80,99.90,505930,56,20944,-71
2019-11-13 21:05:05,13.80,8.27,3.80,99.90,506027,56,20929,-69
2019-11-13 21:05:36,10.30,8.15,3.80,99.90,506027,56,20961,-69
2019-11-13 21:06:07,9.35,7.53,3.80,99.90,505966,56,21028,-69
2019-11-13 21:06:38,10.85,8.23,3.80,99.90,505871,56,21031,-69
2019-11-13 21:07:09,12.13,7.93,3.80,99.90,506124,56,20906,-69
2019-11-13 21:07:40,9.68,8.23,3.80,99.90,506054,56,21406,-69
2019-11-13 21:08:11,11.02,8.68,3.80,99.90,505970,56,21450,-70
2019-11-13 21:08:42,10.02,7.95,3.80,99.90,505849,56,20977,-69
2019-11-13 21:09:13,8.77,7.78,3.80,99.90,506058,55,20941,-69
2019-11-13 21:09:44,11.32,8.73,3.70,99.90,506048,56,21065,-69
2019-11-13 21:10:15,10.23,7.90,3.70,99.90,505969,56,20928,-69
2019-11-13 21:10:46,9.80,8.00,3.70,99.90,505940,56,20969,-69
2019-11-13 21:11:16,10.90,9.18,3.80,99.90,505684,56,21016,-69
2019-11-13 21:11:47,10.45,8.52,3.70,99.90,505974,56,20960,-68
2019-11-13 21:12:18,13.25,8.20,3.70,99.90,505903,56,20929,-68
2019-11-13 21:12:49,12.30,8.35,3.70,99.90,505890,56,20968,-68
2019-11-13 21:13:20,9.70,8.50,3.70,99.90,505801,56,20965,-68
2019-11-13 21:13:51,11.68,8.57,3.70,99.90,505855,56,21024,-68
2019-11-13 21:14:22,9.75,8.30,3.70,99.90,505910,56,20932,-68
2019-11-13 21:14:53,10.63,8.38,3.70,99.90,505809,56,20921,-68
2019-11-13 21:15:24,9.32,7.93,3.70,99.90,505845,56,21426,-68
2019-11-13 21:15:55,11.63,8.25,3.70,99.90,505850,56,21434,-68
2019-11-13 21:16:26,11.68,8.00,3.70,99.90,505903,56,21025,-68
2019-11-13 21:16:57,9.98,8.02,3.80,99.90,505784,56,20960,-68
2019-11-13 21:17:28,12.45,8.10,3.70,99.90,505872,56,20953,-70
2019-11-13 21:17:59,9.27,7.70,3.70,99.90,505927,56,21020,-70
2019-11-13 21:18:30,9.88,7.72,3.70,99.90,505860,56,21032,-70
2019-11-13 21:19:01,11.05,8.18,3.70,99.90,505742,56,20956,-70
2019-11-13 21:19:32,12.15,8.32,3.70,99.90,505381,56,20958,-69
2019-11-13 21:20:04,11.20,8.20,3.70,99.90,505468,56,21028,-72
2019-11-13 21:20:35,10.63,8.43,3.70,99.90,505623,56,22146,-69
2019-11-13 21:21:06,12.30,7.93,3.70,99.90,505310,56,21231,-70
2019-11-13 21:21:37,10.93,9.20,3.70,99.90,505416,56,20993,-70
2019-11-13 21:22:08,10.55,8.55,3.70,99.90,505536,56,20933,-70
2019-11-13 21:22:39,11.85,9.20,3.70,99.90,505437,56,20948,-70
2019-11-13 21:23:10,11.48,9.57,3.60,99.90,505695,56,21053,-69
2019-11-13 21:23:41,13.10,9.63,3.60,99.90,505717,56,21342,-70
2019-11-13 21:24:11,12.18,8.73,3.60,99.90,505488,56,20945,-69
2019-11-13 21:24:42,13.95,9.38,3.60,99.90,505839,56,20968,-71
2019-11-13 21:25:13,12.80,9.48,3.70,99.90,505765,56,20952,-69
2019-11-13 21:25:44,12.23,9.82,3.70,99.90,505678,56,20977,-69
2019-11-13 21:26:15,11.50,9.60,3.70,99.90,505692,56,20948,-69
2019-11-13 21:26:46,15.75,10.45,3.70,99.90,505677,56,20965,-69
2019-11-13 21:27:17,14.65,9.85,3.70,99.90,505772,56,21442,-68
2019-11-13 21:27:48,12.05,9.32,3.70,99.90,505625,56,21462,-69
2019-11-13 21:28:19,13.35,9.52,3.70,99.90,505656,56,21042,-71
2019-11-13 21:28:50,12.98,9.32,3.70,99.90,505753,56,20960,-71
2019-11-13 21:29:21,13.38,9.80,3.70,99.90,505620,55,20965,-68
2019-11-13 21:29:52,13.05,9.70,3.70,99.90,505602,56,21021,-68
2019-11-13 21:30:23,12.20,9.30,3.70,99.90,505735,56,20969,-69
2019-11-13 21:30:54,13.10,9.35,3.70,99.90,505766,56,20982,-68
2019-11-13 21:31:25,14.32,10.52,3.70,99.90,505479,56,20956,-69
2019-11-13 21:31:56,11.50,9.27,3.70,99.90,505635,56,21529,-68
2019-11-13 21:32:26,12.43,9.55,3.70,99.90,505805,56,21407,-68
2019-11-13 21:32:57,11.90,9.23,3.70,99.90,505750,56,21442,-68
2019-11-13 21:33:28,11.43,9.07,3.70,99.90,505752,56,20925,-68
2019-11-13 21:33:59,10.73,9.23,3.80,99.90,505539,56,20980,-68
2019-11-13 21:34:30,11.65,9.70,3.70,99.90,505823,56,21009,-68
2019-11-13 21:35:02,12.27,9.63,3.70,99.90,505864,56,20968,-68
2019-11-13 21:35:33,12.68,9.55,3.70,99.90,506255,56,21406,-68
2019-11-13 21:36:04,12.73,9.32,3.70,99.90,506126,56,20918,-68
2019-11-13 21:36:35,12.82,9.77,3.70,99.90,506178,56,20892,-68
2019-11-13 21:37:06,11.48,9.00,3.70,99.90,506203,56,20988,-68
2019-11-13 21:37:37,11.00,9.02,3.80,99.90,506177,56,21348,-68
2019-11-13 21:38:08,13.60,9.50,3.70,99.90,506055,56,20937,-68
2019-11-13 21:38:39,12.25,9.15,3.70,99.90,506184,56,20886,-68
2019-11-13 21:39:10,12.00,9.68,3.80,99.90,506085,55,20905,-68
2019-11-13 21:39:41,12.37,10.43,3.80,99.90,506217,56,21428,-68
2019-11-13 21:40:12,13.82,9.93,3.80,99.90,506125,56,21442,-68
2019-11-13 21:40:43,14.18,9.80,3.80,99.90,506243,56,21428,-68
2019-11-13 21:41:14,12.68,10.05,3.80,99.90,506019,56,20989,-68
2019-11-13 21:41:45,11.68,9.10,3.80,99.90,506148,56,20889,-68
2019-11-13 21:42:16,12.30,9.73,3.80,99.90,506063,56,20989,-68
2019-11-13 21:42:47,14.57,9.63,3.80,99.90,506188,56,20869,-68
2019-11-13 21:43:18,12.40,9.90,3.80,99.90,506170,56,20917,-68
2019-11-13 21:43:49,12.90,10.23,3.80,99.90,506236,56,21376,-68
2019-11-13 21:44:20,13.68,10.13,3.80,99.90,506052,56,20936,-68
2019-11-13 21:44:51,10.93,9.70,3.80,99.90,506186,56,20877,-68
2019-11-13 21:45:22,14.07,10.00,3.80,99.90,506194,56,20929,-68
2019-11-13 21:45:53,13.62,9.98,3.80,99.90,506170,56,20930,-68
2019-11-13 21:46:24,12.88,9.30,3.80,99.90,506023,56,20992,-68
2019-11-13 21:46:55,10.77,9.52,3.70,99.90,506149,56,20893,-68
2019-11-13 21:47:26,13.35,10.15,3.70,99.90,506224,56,20937,-68
2019-11-13 21:47:56,14.90,10.18,3.70,99.90,506218,56,20946,-68
2019-11-13 21:48:27,12.43,9.88,3.70,99.90,506079,56,20991,-68
2019-11-13 21:48:58,12.75,9.80,3.70,99.90,506145,56,20904,-70
2019-11-13 21:49:29,13.57,10.10,3.70,99.90,506061,55,21029,-70
2019-11-13 21:50:00,13.75,10.45,3.60,99.90,506157,56,20885,-68
2019-11-13 21:50:31,13.05,10.13,3.60,99.90,506048,56,21409,-68
2019-11-13 21:51:02,14.07,9.65,3.60,99.90,506213,56,20881,-68
2019-11-13 21:51:33,14.90,10.60,3.60,99.90,506026,56,20902,-68
2019-11-13 21:52:04,15.32,10.85,3.60,99.90,506242,56,21440,-68
2019-11-13 21:52:35,13.27,9.63,3.60,99.90,506165,56,20940,-68
2019-11-13 21:53:06,10.52,9.43,3.60,99.90,506250,56,20923,-68
2019-11-13 21:53:37,12.52,10.48,3.60,99.90,506298,56,20886,-68
2019-11-13 21:54:08,11.52,9.80,3.70,99.90,506222,56,21383,-68
2019-11-13 21:54:39,11.88,9.45,3.60,99.90,506072,56,21419,-68
2019-11-13 21:55:10,13.38,9.43,3.70,99.90,506176,56,21474,-68
2019-11-13 21:55:41,12.07,9.82,3.60,99.90,506215,56,21427,-68
2019-11-13 21:56:12,12.85,10.35,3.70,99.90,506156,56,20901,-68
2019-11-13 21:56:43,13.20,9.85,3.70,99.90,506089,56,20913,-68
2019-11-13 21:57:13,13.35,10.27,3.70,99.90,506191,56,20900,-69
2019-11-13 21:57:44,13.20,9.95,3.70,99.90,506200,56,20932,-70
2019-11-13 21:58:15,15.82,10.50,3.60,99.90,506181,56,20933,-68
2019-11-13 21:58:46,12.07,10.10,3.70,99.90,506116,56,20926,-68
2019-11-13 21:59:17,14.40,9.55,3.70,99.90,506126,55,21411,-70
2019-11-13 21:59:48,14.52,10.18,3.70,99.90,506158,56,21407,-68
2019-11-13 22:00:19,12.70,9.95,3.70,99.90,506144,56,20920,-70
2019-11-13 22:00:50,12.07,9.63,3.70,99.90,506135,56,20913,-68
2019-11-13 22:01:21,13.18,9.68,3.70,99.90,506014,56,20917,-68
2019-11-13 22:01:52,11.80,9.60,3.60,99.90,506197,56,20929,-70
2019-11-13 22:02:23,11.30,9.82,3.70,99.90,506185,56,21350,-68
2019-11-13 22:02:54,10.10,8.95,3.70,99.90,506144,56,20924,-68
2019-11-13 22:03:25,13.30,9.35,3.60,99.90,506177,56,20893,-68
2019-11-13 22:03:56,13.57,10.48,3.60,99.90,506163,56,20925,-69
2019-11-13 22:04:27,12.20,9.88,3.50,99.90,506124,56,21340,-70
2019-11-13 22:04:58,10.50,9.27,3.50,99.90,506140,56,20924,-68
2019-11-13 22:05:29,13.30,10.13,3.50,99.90,506202,56,20900,-69
2019-11-13 22:05:59,13.02,9.80,3.50,99.90,506185,56,20905,-69
2019-11-13 22:06:30,13.07,10.30,3.50,99.90,506182,56,20948,-69
2019-11-13 22:07:01,14.40,10.32,3.50,99.90,506172,56,20974,-69
2019-11-13 22:07:32,12.25,9.35,3.50,99.90,506172,56,21302,-69
2019-11-13 22:08:03,10.52,9.38,3.50,99.90,506206,56,20924,-69
2019-11-13 22:08:34,11.43,9.68,3.40,99.90,506159,56,20984,-69
2019-11-13 22:09:05,11.88,9.77,3.40,99.90,506098,55,20980,-69
2019-11-13 22:09:36,9.90,8.80,3.40,99.90,505855,56,20989,-69
2019-11-13 22:10:08,10.77,9.40,3.40,99.90,505846,56,21123,-69
2019-11-13 22:10:39,14.15,10.50,3.40,99.90,505881,56,21649,-69
2019-11-13 22:11:10,12.32,9.20,3.30,99.90,505482,56,21033,-69
2019-11-13 22:11:41,14.27,9.20,3.30,99.90,505877,56,20969,-69
2019-11-13 22:12:12,11.12,9.52,3.30,99.90,505829,56,20958,-68
2019-11-13 22:12:43,11.68,9.10,3.30,99.90,505876,56,21833,-69
2019-11-13 22:13:14,11.85,9.48,3.30,99.90,505771,56,21003,-69
2019-11-13 22:13:45,11.32,8.85,3.30,99.90,505785,56,20961,-69
2019-11-13 22:14:16,11.60,9.15,3.20,99.90,505786,56,20960,-69
2019-11-13 22:14:46,10.48,9.13,3.20,99.90,505748,56,20944,-71
2019-11-13 22:15:17,9.60,8.60,3.10,99.90,505778,56,21008,-70
2019-11-13 22:15:48,10.40,8.68,3.10,99.90,505838,56,20926,-68
2019-11-13 22:16:19,10.23,8.23,3.10,99.90,505847,56,20952,-68
2019-11-13 22:16:50,12.18,9.18,3.10,99.90,505914,56,20908,-68
2019-11-13 22:17:21,11.88,8.02,3.00,99.90,505834,56,21450,-68
2019-11-13 22:17:52,12.23,8.45,3.00,99.90,505795,56,21443,-68
2019-11-13 22:18:23,9.25,8.38,3.00,99.90,505799,56,21486,-69
2019-11-13 22:18:54,11.20,8.60,3.00,99.90,505855,56,21493,-69
2019-11-13 22:19:25,11.00,8.30,2.90,99.90,505768,55,21640,-68
2019-11-13 22:19:56,9.77,8.30,2.90,99.90,505819,56,21024,-68
2019-11-13 22:20:27,11.00,7.97,2.90,99.90,505901,56,20944,-69
2019-11-13 22:20:58,11.43,8.65,2.90,99.90,505842,56,20964,-68
2019-11-13 22:21:29,9.98,7.87,2.90,99.90,505583,56,20946,-68
2019-11-13 22:22:00,10.30,8.02,2.90,99.90,505890,56,20952,-68
2019-11-13 22:22:30,10.65,8.15,2.90,99.90,505950,56,20936,-68
2019-11-13 22:23:01,11.73,8.95,2.90,99.90,505980,56,21434,-68
2019-11-13 22:23:32,11.12,8.45,2.90,99.90,506027,56,21403,-68
2019-11-13 22:24:03,9.52,8.38,2.80,99.90,505945,56,20992,-69
2019-11-13 22:24:34,8.85,7.95,2.80,99.90,506010,56,20960,-68
2019-11-13 22:25:08,11.73,9.05,2.90,99.90,506070,56,21021,-68
2019-11-13 22:25:39,10.70,7.90,2.90,99.90,506082,56,20949,-68
2019-11-13 22:26:10,10.48,8.00,2.90,99.90,506014,56,20968,-68
2019-11-13 22:26:41,11.05,8.52,2.90,99.90,506083,56,20955,-68
2019-11-13 22:27:12,10.20,7.87,2.90,99.90,506080,56,20945,-69
2019-11-13 22:27:43,11.63,8.82,2.90,99.90,505964,56,20961,-68
2019-11-13 22:28:14,10.30,7.78,2.90,99.90,505912,56,20961,-68
2019-11-13 22:28:45,9.77,8.38,2.80,99.90,505940,56,20961,-68
2019-11-13 22:29:16,13.23,8.45,2.80,99.90,505948,55,21020,-68
2019-11-13 22:29:47,12.60,8.93,2.80,99.90,505936,56,20941,-68
2019-11-13 22:30:18,9.98,8.15,2.80,99.90,505846,56,21029,-68
2019-11-13 22:30:49,10.02,8.90,2.80,99.90,506018,56,21402,-68
2019-11-13 22:31:20,11.63,8.75,2.70,99.90,505659,56,20972,-68
2019-11-13 22:31:51,10.30,8.85,2.70,99.90,506142,56,22068,-68
2019-11-13 22:32:22,10.00,8.68,2.70,99.90,505892,56,21660,-68
2019-11-13 22:32:53,9.70,8.68,2.70,99.90,505988,56,21422,-68
2019-11-13 22:33:24,13.45,9.35,2.70,99.90,506067,56,21479,-69
2019-11-13 22:33:55,10.15,8.88,2.70,99.90,505998,56,21403,-68
2019-11-13 22:34:26,9.98,8.50,2.70,99.90,505870,56,20984,-69
2019-11-13 22:34:57,12.82,9.50,2.70,99.90,505923,56,21131,-68
2019-11-13 22:35:28,13.13,8.95,2.70,99.90,506093,56,21116,-68
2019-11-13 22:35:58,11.85,9.27,2.60,99.90,506025,56,20945,-69
2019-11-13 22:36:29,11.40,9.45,2.60,99.90,505833,56,20952,-70
2019-11-13 22:37:00,12.15,9.43,2.70,99.90,505995,56,21025,-69
2019-11-13 22:37:31,12.52,9.38,2.60,99.90,506026,56,20912,-69
2019-11-13 22:38:02,11.60,9.27,2.60,99.90,506025,56,20953,-69
2019-11-13 22:38:33,12.52,9.55,2.60,99.90,505896,56,21025,-69
2019-11-13 22:39:04,11.38,9.38,2.60,99.90,506031,55,20977,-69
2019-11-13 22:39:35,15.55,9.93,2.60,99.90,506040,56,21016,-69
2019-11-13 22:40:07,10.52,9.27,2.60,99.90,505947,56,21637,-69
2019-11-13 22:40:37,10.63,9.52,2.60,99.90,505919,56,20925,-69
2019-11-13 22:41:08,12.40,9.43,2.60,99.90,505779,56,21716,-70
2019-11-13 22:41:39,13.48,9.32,2.60,99.90,506112,56,20918,-69
2019-11-13 22:42:10,11.75,9.15,2.60,99.90,506060,56,21012,-69
2019-11-13 22:42:41,10.75,9.13,2.60,99.90,505993,56,20988,-69
2019-11-13 22:43:12,12.23,9.32,2.60,99.90,506073,56,20968,-69
2019-11-13 22:43:43,13.07,9.23,2.60,99.90,506085,56,20913,-68
2019-11-13 22:44:14,13.85,9.77,2.60,99.90,506038,56,21004,-69
2019-11-13 22:44:45,12.07,9.32,2.60,99.90,505780,56,20917,-69
2019-11-13 22:45:16,13.27,9.85,2.50,99.90,505956,56,21458,-69
2019-11-13 22:45:47,10.27,9.18,2.50,99.90,505980,56,21379,-69
2019-11-13 22:46:18,10.57,8.85,2.50,99.90,505951,56,21422,-70
2019-11-13 22:46:49,11.10,9.02,2.50,99.90,505883,56,21454,-69
2019-11-13 22:47:20,10.40,9.40,2.50,99.90,506023,56,21475,-69
2019-11-13 22:47:51,11.82,9.32,2.50,99.90,505968,56,21008,-69
2019-11-13 22:48:21,10.57,8.93,2.50,99.90,505875,56,21305,-69
2019-11-13 22:48:52,10.43,9.27,2.50,99.90,505736,56,20989,-69
2019-11-13 22:49:23,11.20,9.52,2.40,99.90,505865,55,20977,-69
2019-11-13 22:49:54,13.48,9.65,2.40,99.90,505773,56,20956,-69
2019-11-13 22:50:25,12.10,9.15,2.40,99.90,505894,56,20948,-69
2019-11-13 22:50:56,11.02,9.02,2.40,99.90,505771,56,21009,-69
2019-11-13 22:51:27,10.77,9.30,2.40,99.90,505554,56,20936,-69
2019-11-13 22:51:58,11.05,9.15,2.40,99.90,505901,56,20949,-69
2019-11-13 22:52:29,10.90,9.57,2.40,99.90,505893,56,21498,-69
2019-11-13 22:53:00,11.25,9.40,2.40,99.90,505722,56,21498,-69
2019-11-13 22:53:31,12.65,9.70,2.40,99.90,505947,56,21374,-69
2019-11-13 22:54:02,10.63,9.35,2.40,99.90,505938,56,21298,-69
2019-11-13 22:54:33,12.35,9.43,2.40,99.90,505874,56,20922,-69
2019-11-13 22:55:04,13.57,9.70,2.40,99.90,505747,56,20972,-69
2019-11-13 22:55:35,14.55,9.93,2.40,99.90,505943,56,21459,-69
2019-11-13 22:56:06,12.25,9.80,2.40,99.90,505864,56,20951,-70
2019-11-13 22:56:37,13.00,9.15,2.40,99.90,505904,56,20932,-69
2019-11-13 22:57:08,11.82,9.60,2.40,99.90,505774,56,20968,-69
2019-11-13 22:57:39,11.32,9.25,2.40,99.90,505912,56,21477,-69
2019-11-13 22:58:10,13.85,9.48,2.50,99.90,505925,56,21516,-69
2019-11-13 22:58:40,10.98,9.35,2.50,99.90,505870,56,21524,-69
2019-11-13 22:59:11,11.25,9.38,2.50,99.90,505819,55,21501,-69
2019-11-13 22:59:42,12.55,9.60,2.40,99.90,505851,56,20945,-69
2019-11-13 23:00:14,12.85,9.85,2.40,99.90,505771,56,20948,-69
2019-11-13 23:00:46,12.30,9.73,2.40,99.90,505887,56,21045,-69
2019-11-13 23:01:17,12.98,9.65,2.40,99.90,505551,56,21762,-69
2019-11-13 23:01:48,11.40,9.25,2.40,99.90,505864,56,22192,-68
2019-11-13 23:02:19,11.85,9.57,2.40,99.90,505877,56,20933,-68
2019-11-13 23:02:50,11.75,9.85,2.40,99.90,505937,56,20936,-68
2019-11-13 23:03:21,14.48,9.63,2.40,99.90,505759,56,20952,-68
2019-11-13 23:03:52,11.68,10.25,2.40,99.90,505854,56,20936,-68
2019-11-13 23:04:23,10.70,9.02,2.40,99.90,505886,56,20929,-68
2019-11-13 23:04:53,12.50,10.32,2.30,99.90,505898,56,21474,-68
2019-11-13 23:05:24,12.52,9.65,2.30,99.90,505671,56,21037,-69
2019-11-13 23:05:55,13.80,10.15,2.30,99.90,505821,56,21383,-70
2019-11-13 23:06:26,10.77,9.25,2.30,99.90,505749,56,21422,-70
2019-11-13 23:06:57,16.30,10.18,2.30,99.90,505839,56,20925,-68
2019-11-13 23:07:28,12.18,9.98,2.30,99.90,505756,56,21025,-68
2019-11-13 23:07:59,12.20,9.70,2.30,99.90,505848,56,21052,-70
2019-11-13 23:08:30,10.18,8.98,2.30,99.90,505789,56,20960,-70
2019-11-13 23:09:01,11.70,9.65,2.30,99.90,505827,56,21455,-70
2019-11-13 23:09:32,13.00,9.23,2.30,99.90,505729,56,20969,-68
2019-11-13 23:10:04,13.27,9.20,2.30,99.90,505801,56,21612,-68
2019-11-13 23:10:35,14.60,9.88,2.30,99.90,506195,56,21407,-68
2019-11-13 23:11:06,12.57,10.25,2.30,99.90,506080,56,21588,-68
2019-11-13 23:11:37,12.10,9.27,2.30,99.90,506146,56,20937,-68
2019-11-13 23:12:08,12.20,9.32,2.30,99.90,506250,56,21719,-68
2019-11-13 23:12:38,14.02,8.82,2.30,99.90,506205,56,20932,-68
2019-11-13 23:13:09,14.85,9.98,2.30,99.90,506202,56,20905,-69
2019-11-13 23:13:40,10.88,9.02,2.30,99.90,506141,56,20965,-68
2019-11-13 23:14:11,12.48,9.88,2.30,99.90,506145,56,20959,-70
2019-11-13 23:14:42,14.25,9.32,2.30,99.90,506100,56,21688,-68
2019-11-13 23:15:13,11.57,8.82,2.30,99.90,506122,56,20913,-68
2019-11-13 23:15:44,11.48,9.10,2.30,99.90,506200,56,20969,-68
2019-11-13 23:16:40,12.32,9.40,2.30,99.90,506132,56,21596,-68
2019-11-13 23:17:11,12.70,9.23,2.30,99.90,506275,56,20949,-68
2019-11-13 23:17:42,10.82,9.70,2.30,99.90,505986,56,21608,-68
2019-11-13 23:18:13,12.75,10.00,2.30,99.90,505793,56,21017,-68
2019-11-13 23:18:44,11.43,9.38,2.30,99.90,505804,56,21633,-68
2019-11-13 23:19:15,11.75,8.98,2.30,99.90,505840,55,21398,-68
2019-11-13 23:19:46,12.43,9.40,2.30,99.90,505897,56,21403,-68
2019-11-13 23:20:17,10.73,9.55,2.30,99.90,505735,56,20984,-68
2019-11-13 23:20:48,10.27,9.05,2.30,99.90,505802,56,20944,-68
2019-11-13 23:21:18,12.55,9.85,2.40,99.90,505585,56,20909,-68
2019-11-13 23:21:49,11.93,9.73,2.40,99.90,505899,56,20960,-68
2019-11-13 23:22:20,12.00,9.95,2.40,99.90,505772,56,20941,-68
2019-11-13 23:22:51,15.50,10.40,2.40,99.90,505949,56,22115,-68
2019-11-13 23:23:22,11.52,9.57,2.40,99.90,505933,56,20972,-68
2019-11-13 23:23:53,12.23,10.25,2.40,99.90,505904,56,20929,-68
2019-11-13 23:24:24,13.10,10.18,2.40,99.90,505726,56,20968,-68
2019-11-13 23:24:55,11.82,10.13,2.30,99.90,505922,56,20960,-68
2019-11-13 23:25:26,13.85,10.70,2.30,99.90,505874,56,21028,-68
2019-11-13 23:26:16,14.02,11.10,2.30,99.90,505909,56,22111,-68
2019-11-13 23:27:05,13.82,10.20,2.30,99.90,459984,60,21005,-68
2019-11-13 23:27:36,12.60,10.38,2.30,99.90,505929,56,22173,-68
2019-11-13 23:28:07,14.73,10.95,2.40,99.90,505904,56,21625,-68
2019-11-13 23:28:38,14.65,11.25,2.40,99.90,505784,56,20948,-68
2019-11-13 23:29:09,15.70,10.98,2.40,99.90,505816,55,20936,-68
2019-11-13 23:29:43,12.15,10.15,2.40,99.90,505860,56,21304,-68
2019-11-13 23:30:14,14.48,10.38,2.50,99.90,505916,56,22187,-68
2019-11-13 23:30:44,13.25,10.45,2.50,99.90,505821,56,21624,-69
2019-11-13 23:31:15,13.35,10.45,2.50,99.90,505565,56,21450,-68
2019-11-13 23:31:46,13.68,10.77,2.50,99.90,505899,56,21438,-69
2019-11-13 23:32:17,15.52,10.70,2.50,99.90,505903,56,21418,-69
2019-11-13 23:32:48,13.18,10.73,2.40,99.90,505828,56,20953,-70
2019-11-13 23:33:19,13.27,10.38,2.40,99.90,505901,56,21012,-68
2019-11-13 23:33:50,12.88,10.82,2.40,99.90,505922,56,20906,-68
2019-11-13 23:34:21,15.25,11.30,2.40,99.90,505884,56,20965,-68
2019-11-13 23:34:52,12.18,10.88,2.40,99.90,505838,56,20949,-69
2019-11-13 23:35:23,14.18,10.98,2.40,99.90,505691,56,21479,-68
2019-11-13 23:35:54,13.00,10.43,2.40,99.90,505906,56,20933,-69
2019-11-13 23:36:25,14.57,10.55,2.40,99.90,505762,56,21013,-68
2019-11-13 23:36:56,15.90,11.23,2.40,99.90,505834,56,20953,-69
2019-11-13 23:37:27,14.75,11.40,2.30,99.90,505974,56,20956,-68
2019-11-13 23:37:58,14.63,10.65,2.30,99.90,506054,56,20902,-68
2019-11-13 23:38:29,14.50,11.45,2.30,99.90,506015,56,21446,-69
2019-11-13 23:38:59,15.05,10.75,2.30,99.90,505889,56,21382,-69
2019-11-13 23:39:31,12.65,11.35,2.30,99.90,505964,55,21565,-69
2019-11-13 23:40:06,13.70,10.77,2.30,99.90,506054,56,21407,-68
2019-11-13 23:40:37,13.32,10.80,2.40,99.90,505978,56,22178,-69
2019-11-13 23:41:08,13.48,10.75,2.40,99.90,505812,56,21612,-68
2019-11-13 23:41:39,14.93,10.65,2.30,99.90,506110,56,20976,-69
2019-11-13 23:42:10,15.20,11.27,2.30,99.90,506190,56,21379,-68
2019-11-13 23:42:41,17.50,10.73,2.30,99.90,506132,56,21036,-69
2019-11-13 23:43:12,12.95,10.18,2.30,99.90,506045,56,21618,-68
2019-11-13 23:43:43,14.85,10.70,2.30,99.90,506123,56,20965,-69
2019-11-13 23:44:14,12.70,10.18,2.30,99.90,506177,56,20905,-69
2019-11-13 23:44:45,14.70,10.32,2.30,99.90,506189,56,21538,-69
2019-11-13 23:45:16,12.25,10.75,2.30,99.90,506054,56,21648,-68
2019-11-13 23:45:47,13.18,10.35,2.30,99.90,506057,56,20952,-69
2019-11-13 23:46:18,14.32,10.90,2.30,99.90,506092,56,21379,-69
2019-11-13 23:46:49,13.32,10.85,2.30,99.90,506031,56,21613,-68
2019-11-13 23:47:20,14.10,10.38,2.30,99.90,505904,56,22081,-68
2019-11-13 23:47:51,13.13,9.90,2.30,99.90,505881,56,21657,-69
2019-11-13 23:48:22,13.23,10.18,2.30,99.90,505884,56,20913,-68
2019-11-13 23:48:53,15.05,10.70,2.20,99.90,505811,56,20956,-70
2019-11-13 23:49:24,12.07,9.88,2.20,99.90,505739,55,20977,-68
2019-11-13 23:49:55,12.37,9.35,2.20,99.90,505931,56,21438,-68
2019-11-13 23:50:26,15.60,11.20,2.20,99.90,505862,56,21648,-68
2019-11-13 23:50:57,12.32,10.13,2.20,99.90,505749,56,20993,-68
2019-11-13 23:51:28,13.77,10.27,2.20,99.90,505622,56,21748,-68
2019-11-13 23:51:59,11.12,9.88,2.20,99.90,505899,56,21428,-68
2019-11-13 23:52:30,12.75,9.80,2.20,99.90,505903,56,21597,-68
2019-11-13 23:53:01,12.30,9.02,2.20,99.90,505903,56,21312,-68
2019-11-13 23:53:32,11.25,8.93,2.20,99.90,505766,56,21527,-68
2019-11-13 23:54:03,11.77,9.68,2.20,99.90,505890,56,21022,-70
2019-11-13 23:54:34,10.68,9.23,2.20,99.90,505840,56,20953,-71
2019-11-13 23:55:05,13.07,9.27,2.20,99.90,505867,56,20948,-70
2019-11-13 23:55:36,12.00,9.63,2.20,99.90,505708,56,20953,-70
2019-11-13 23:56:07,11.40,8.98,2.20,99.90,505814,56,22101,-71
2019-11-13 23:56:38,12.30,8.95,2.30,99.90,505819,56,21096,-70
2019-11-13 23:57:09,10.88,8.82,2.30,99.90,505820,56,20965,-70
2019-11-13 23:57:40,10.18,9.13,2.30,99.90,505746,56,20957,-70
2019-11-13 23:58:11,10.77,8.70,2.20,99.90,505870,56,21423,-70
2019-11-13 23:58:42,10.88,8.30,2.30,99.90,505801,56,20996,-67
2019-11-13 23:59:13,10.88,8.40,2.30,99.90,505868,55,20968,-68
2019-11-13 23:59:44,11.15,9.40,2.30,99.90,505791,56,21005,-70