2019-11-13 00:00:16,5.65,3.25,3.40,99.90,515667,55,20959,-73
2019-11-13 00:00:47,7.10,3.50,3.40,99.90,515403,55,20987,-74
2019-11-13 00:01:18,5.97,3.70,3.40,99.90,515683,55,20931,-74
2019-11-13 00:01:49,5.47,2.97,3.40,99.90,515549,55,20926,-73
2019-11-13 00:02:20,5.12,3.22,3.40,99.90,515713,55,21007,-74
2019-11-13 00:02:51,5.40,3.40,3.40,99.90,515560,55,20982,-74
2019-11-13 00:03:22,5.20,3.03,3.40,99.90,515745,55,20928,-74
2019-11-13 00:03:53,5.20,2.95,3.40,99.90,515523,55,20935,-74
2019-11-13 00:04:24,5.47,2.25,3.40,99.90,515761,55,20899,-74
2019-11-13 00:04:55,8.18,3.78,3.30,99.90,515437,55,20951,-74
2019-11-13 00:05:26,7.30,2.90,3.30,99.90,515702,55,20872,-74
2019-11-13 00:05:57,7.72,3.50,3.40,99.90,515561,55,20927,-74
2019-11-13 00:06:28,5.25,3.50,3.30,99.90,515722,55,20904,-74
2019-11-13 00:06:59,4.05,3.10,3.30,99.90,515442,55,20955,-73
2019-11-13 00:07:30,6.10,3.17,3.30,99.90,515518,55,20888,-74
2019-11-13 00:08:01,6.47,3.47,3.30,99.90,515436,55,20935,-74
2019-11-13 00:08:32,6.53,3.58,3.30,99.90,515535,55,21422,-74
2019-11-13 00:09:04,7.57,3.65,3.30,99.90,515657,55,21386,-74
2019-11-13 00:09:35,5.50,3.20,3.30,99.90,515585,55,20987,-74
2019-11-13 00:10:06,4.60,3.28,3.30,99.90,515616,55,20955,-74
2019-11-13 00:10:37,3.37,2.95,3.30,99.90,515346,55,21007,-74
2019-11-13 00:11:08,11.05,3.15,3.30,99.90,515526,55,21823,-74
2019-11-13 00:11:39,7.15,3.20,3.30,99.90,515556,55,20911,-74
2019-11-13 00:12:10,3.97,2.83,3.30,99.90,515661,55,21749,-74
2019-11-13 00:12:41,5.85,3.15,3.30,99.90,515544,55,20903,-74
2019-11-13 00:13:12,4.78,2.90,3.30,99.90,515698,55,21406,-74
2019-11-13 00:13:43,5.45,2.87,3.30,99.90,515602,55,20908,-75
2019-11-13 00:14:14,6.32,3.20,3.30,99.90,515684,55,20942,-74
2019-11-13 00:14:45,3.72,2.90,3.20,99.90,515505,55,20912,-74
2019-11-13 00:15:16,5.65,3.20,3.20,99.90,515662,55,20948,-74
2019-11-13 00:15:47,4.22,2.28,3.20,99.90,515551,55,20896,-75
2019-11-13 00:17:00,3.97,2.85,3.20,99.90,515700,55,20991,-74
2019-11-13 00:17:31,5.20,2.90,3.20,99.90,515308,55,20920,-74
2019-11-13 00:18:02,4.32,2.95,3.20,99.90,515567,55,20963,-74
2019-11-13 00:18:33,5.30,2.80,3.20,99.90,515541,55,21433,-74
2019-11-13 00:19:05,7.65,3.33,3.20,99.90,515705,55,20935,-74
2019-11-13 00:19:36,7.78,2.97,3.20,99.90,515572,55,20932,-74
2019-11-13 00:20:07,7.35,3.08,3.20,99.90,515581,55,21047,-74
2019-11-13 00:20:38,6.40,3.70,3.20,99.90,515532,55,20948,-74
2019-11-13 00:21:09,3.65,2.30,3.20,99.90,515707,55,21434,-74
2019-11-13 00:21:41,7.70,3.08,3.20,99.90,515565,55,20943,-74
2019-11-13 00:22:12,4.18,2.50,3.20,99.90,515718,55,20959,-74
2019-11-13 00:22:43,3.47,2.83,3.20,99.90,515608,55,21331,-75
2019-11-13 00:23:14,6.05,2.80,3.20,99.90,515627,55,20971,-74
2019-11-13 00:23:45,5.25,3.08,3.20,99.90,515542,55,20908,-74
2019-11-13 00:24:16,5.97,3.15,3.20,99.90,515666,55,20959,-74
2019-11-13 00:24:46,5.07,3.25,3.20,99.90,515558,55,20904,-73
2019-11-13 00:25:27,3.72,2.62,3.20,99.90,515668,55,20970,-74
2019-11-13 00:25:58,3.20,3.20,3.20,99.90,519267,55,20900,-75
2019-11-13 00:26:49,4.37,2.55,3.20,99.90,515666,55,20350,-75
2019-11-13 00:27:20,5.10,2.37,3.10,99.90,515620,55,21418,-75
2019-11-13 00:27:51,5.95,2.60,3.10,99.90,515471,55,20904,-74
2019-11-13 00:28:23,5.22,2.70,3.10,99.90,515801,55,21688,-74
2019-11-13 00:28:54,5.15,2.58,3.10,99.90,515530,55,20911,-74
2019-11-13 00:29:26,4.68,3.08,3.10,99.90,515779,55,20953,-74
2019-11-13 00:29:57,5.30,2.50,3.10,99.90,515314,55,20915,-74
2019-11-13 00:30:28,5.28,2.60,3.10,99.90,515574,55,20963,-72
2019-11-13 00:30:59,6.47,2.80,3.10,99.90,515348,55,21525,-73
2019-11-13 00:31:30,7.22,2.80,3.10,99.90,515512,55,20975,-74
2019-11-13 00:32:01,3.47,2.42,3.10,99.90,515536,55,20948,-74
2019-11-13 00:32:32,5.43,2.62,3.10,99.90,515591,55,21004,-74
2019-11-13 00:33:03,4.10,2.62,3.10,99.90,515501,55,20915,-74
2019-11-13 00:33:34,4.57,2.55,3.10,99.90,515649,55,21015,-74
2019-11-13 00:34:05,4.32,2.22,3.10,99.90,515411,55,20958,-74
2019-11-13 00:34:36,5.80,2.62,3.10,99.90,515515,55,20991,-74
2019-11-13 00:35:07,2.75,2.40,3.10,99.90,515486,55,21461,-74
2019-11-13 00:35:38,5.37,2.58,3.10,99.90,515574,55,20952,-74
2019-11-13 00:36:09,5.20,2.25,3.10,99.90,515507,55,20943,-74
2019-11-13 00:36:40,4.35,2.50,3.10,99.90,515640,55,20927,-74
2019-11-13 00:37:11,5.30,2.53,3.10,99.90,515302,55,21473,-73
2019-11-13 00:37:42,5.47,2.87,3.10,99.90,515660,55,20932,-74
2019-11-13 00:38:13,5.10,2.62,3.10,99.90,515476,55,21461,-74
2019-11-13 00:38:44,3.60,2.37,3.10,99.90,515451,55,20975,-74
2019-11-13 00:39:15,7.80,2.87,3.10,99.90,515341,55,20948,-74
2019-11-13 00:39:46,3.50,2.58,3.10,99.90,515555,55,20943,-74
2019-11-13 00:40:17,5.62,2.65,3.10,99.90,515554,55,20924,-74
2019-11-13 00:40:48,5.10,2.90,3.10,99.90,515597,55,21411,-73
2019-11-13 00:41:19,7.62,3.15,3.10,99.90,515451,55,20955,-74
2019-11-13 00:41:50,6.82,2.62,3.10,99.90,515675,55,20944,-74
2019-11-13 00:42:21,5.25,2.90,3.20,99.90,515396,55,21913,-74
2019-11-13 00:42:52,4.78,2.70,3.20,99.90,515625,55,20959,-74
2019-11-13 00:43:23,4.00,2.62,3.20,99.90,515337,55,20923,-74
2019-11-13 00:43:54,6.70,3.22,3.20,99.90,515549,55,20991,-74
2019-11-13 00:44:25,4.95,2.83,3.10,99.90,515480,55,20907,-74
2019-11-13 00:44:56,3.50,2.55,3.10,99.90,515574,55,21019,-74
2019-11-13 00:45:27,4.32,2.70,3.10,99.90,515355,55,20903,-74
2019-11-13 00:45:58,4.28,2.87,3.20,99.90,515684,55,21516,-74
2019-11-13 00:46:28,6.05,3.15,3.20,99.90,515475,55,20904,-74
2019-11-13 00:46:59,4.80,3.15,3.20,99.90,515674,55,20984,-75
2019-11-13 00:47:30,5.75,3.47,3.20,99.90,515096,55,20968,-74
2019-11-13 00:48:01,6.20,3.30,3.20,99.90,515519,55,20959,-74
2019-11-13 00:48:32,6.43,3.05,3.20,99.90,515427,55,21363,-74
2019-11-13 00:49:04,5.82,2.90,3.20,99.90,515539,55,20939,-74
2019-11-13 00:49:34,4.03,2.70,3.20,99.90,515480,55,20905,-74
2019-11-13 00:50:05,5.20,3.10,3.20,99.90,515557,55,21004,-74
2019-11-13 00:50:36,5.82,2.65,3.20,99.90,515491,55,20967,-74
2019-11-13 00:51:07,5.00,3.00,3.20,99.90,515473,55,20935,-73
2019-11-13 00:51:39,4.55,2.90,3.20,99.90,515595,55,20887,-74
2019-11-13 00:52:10,7.10,3.03,3.20,99.90,515494,55,20952,-74
2019-11-13 00:52:41,3.33,2.80,3.10,99.90,515638,55,20947,-74
2019-11-13 00:53:12,3.53,2.72,3.20,99.90,515568,55,20940,-74
2019-11-13 00:53:43,5.20,2.53,3.20,99.90,515597,55,20944,-74
2019-11-13 00:54:14,5.53,3.20,3.10,99.90,515480,55,20935,-74
2019-11-13 00:54:45,5.68,2.78,3.20,99.90,515567,55,20946,-74
2019-11-13 00:55:16,7.03,2.70,3.10,99.90,515574,55,20939,-74
2019-11-13 00:55:47,5.70,2.58,3.10,99.90,515621,55,21684,-74
2019-11-13 00:56:18,4.45,2.55,3.10,99.90,515489,55,20999,-74
2019-11-13 00:56:49,4.22,2.45,3.10,99.90,515550,55,21564,-75
2019-11-13 00:57:20,7.07,2.62,3.10,99.90,515089,55,20956,-74
2019-11-13 00:57:52,3.60,2.83,3.10,99.90,515554,55,20927,-74
2019-11-13 00:58:23,6.97,3.08,3.10,99.90,515478,55,21365,-74
2019-11-13 00:58:54,4.47,2.45,3.10,99.90,515540,55,20994,-74
2019-11-13 00:59:25,6.12,3.22,3.10,99.90,515306,55,21024,-74
2019-11-13 00:59:56,3.97,2.12,3.10,99.90,515576,55,21398,-75
2019-11-13 01:00:27,5.93,3.22,3.10,99.90,515321,55,20931,-74
2019-11-13 01:00:58,5.07,2.60,3.10,99.90,515591,55,20971,-75
2019-11-13 01:01:29,5.70,2.65,3.10,99.90,515623,55,22174,-74
2019-11-13 01:02:00,4.80,2.75,3.10,99.90,515537,55,20980,-74
2019-11-13 01:02:31,5.12,2.60,3.10,99.90,515479,55,20912,-74
2019-11-13 01:03:02,4.62,2.40,3.10,99.90,515643,55,21397,-74
2019-11-13 01:03:33,4.60,2.70,3.10,99.90,515412,55,20920,-74
2019-11-13 01:04:05,3.85,2.47,3.10,99.90,515511,55,21417,-73
2019-11-13 01:04:36,5.85,2.70,3.10,99.90,515446,55,21330,-74
2019-11-13 01:05:07,2.83,2.55,3.10,99.90,515777,55,20927,-74
2019-11-13 01:05:38,2.85,2.30,3.10,99.90,515466,55,20915,-74
2019-11-13 01:06:09,3.92,2.30,3.10,99.90,515569,55,20956,-74
2019-11-13 01:06:40,7.82,3.05,3.00,99.90,515130,55,20940,-74
2019-11-13 01:07:11,3.53,2.40,3.10,99.90,515577,55,21425,-74
2019-11-13 01:07:42,6.18,2.58,3.00,99.90,515359,55,21377,-74
2019-11-13 01:08:13,3.72,3.17,3.10,99.90,515636,55,20956,-74
2019-11-13 01:08:44,7.70,3.15,3.00,99.90,515310,55,21358,-75
2019-11-13 01:09:15,3.62,2.70,3.00,99.90,515680,55,20923,-74
2019-11-13 01:09:46,5.25,2.60,3.00,99.90,515358,55,20955,-74
2019-11-13 01:10:17,4.95,2.55,3.00,99.90,515633,55,20940,-74
2019-11-13 01:10:48,3.70,2.35,3.00,99.90,515363,55,20923,-74
2019-11-13 01:11:19,6.28,2.53,3.00,99.90,515493,55,20940,-74
2019-11-13 01:11:50,4.40,2.80,3.00,99.90,515511,55,20931,-73
2019-11-13 01:12:21,3.65,2.58,3.00,99.90,515456,55,20940,-74
2019-11-13 01:12:51,3.83,2.45,3.00,99.90,515405,55,20875,-73
2019-11-13 01:13:23,4.10,2.58,3.00,99.90,515572,55,21441,-74
2019-11-13 01:13:54,3.83,2.83,3.00,99.90,515597,55,20955,-74
2019-11-13 01:14:24,5.18,2.85,3.00,99.90,515232,55,20935,-74
2019-11-13 01:14:55,6.93,3.50,3.00,99.90,515544,55,20887,-74
2019-11-13 01:15:26,4.93,2.75,3.00,99.90,515376,55,21677,-74
2019-11-13 01:15:58,8.40,3.17,3.00,99.90,515512,55,20927,-75
2019-11-13 01:16:29,4.80,2.60,3.00,99.90,515405,55,20951,-74
2019-11-13 01:17:00,5.72,2.70,3.00,99.90,515659,55,20920,-75
2019-11-13 01:17:31,10.07,3.12,3.00,99.90,515274,55,20932,-74
2019-11-13 01:18:02,4.65,2.78,3.00,99.90,515512,55,22024,-74
2019-11-13 01:18:33,5.10,2.92,3.00,99.90,515256,55,21421,-74
2019-11-13 01:19:04,6.03,2.85,3.00,99.90,515670,55,20915,-74
2019-11-13 01:19:35,2.97,2.40,3.00,99.90,515404,55,20992,-74
2019-11-13 01:20:06,6.90,2.67,3.00,99.90,515604,55,21338,-74
2019-11-13 01:20:37,5.62,3.00,3.00,99.90,515431,55,20936,-73
2019-11-13 01:21:08,3.22,2.65,3.00,99.90,515620,55,21472,-74
2019-11-13 01:21:39,5.60,2.42,3.00,99.90,515444,55,20924,-74
2019-11-13 01:22:10,9.02,3.00,3.00,99.90,515670,55,21314,-74
2019-11-13 01:22:41,4.62,2.78,3.00,99.90,515215,55,21011,-74
2019-11-13 01:23:12,4.28,2.92,3.00,99.90,515447,55,20888,-74
2019-11-13 01:23:43,4.80,2.53,3.00,99.90,515296,55,20947,-74
2019-11-13 01:24:14,3.40,2.60,3.00,99.90,515506,55,20947,-74
2019-11-13 01:24:45,4.68,2.78,3.00,99.90,515454,55,20986,-74
2019-11-13 01:25:16,5.82,2.60,3.00,99.90,515584,55,21470,-74
2019-11-13 01:25:47,3.83,2.78,3.00,99.90,515417,55,20947,-74
2019-11-13 01:26:18,3.67,2.45,3.10,99.90,515623,55,20951,-74
2019-11-13 01:26:49,5.05,2.50,3.10,99.90,515404,55,20963,-74
2019-11-13 01:27:20,5.10,2.90,3.10,99.90,515535,55,20959,-74
2019-11-13 01:27:51,2.83,2.50,3.10,99.90,515441,55,20963,-74
2019-11-13 01:28:22,6.57,2.97,3.10,99.90,515579,55,20911,-74
2019-11-13 01:28:53,4.05,2.67,3.10,99.90,515438,55,20948,-74
2019-11-13 01:29:24,4.70,3.03,3.10,99.90,515703,55,20928,-74
2019-11-13 01:29:55,4.47,3.22,3.10,99.90,515431,55,20919,-74
2019-11-13 01:30:26,6.35,2.60,3.10,99.90,515117,55,20931,-74
2019-11-13 01:30:57,5.12,3.20,3.10,99.90,515404,55,20959,-74
2019-11-13 01:31:27,7.03,2.62,3.10,99.90,515483,55,20960,-74
2019-11-13 01:31:58,4.95,2.75,3.10,99.90,515592,55,21409,-74
2019-11-13 01:32:29,6.07,2.90,3.10,99.90,515566,55,20892,-74
2019-11-13 01:33:00,6.37,3.05,3.10,99.90,515401,55,20963,-74
2019-11-13 01:33:31,6.80,2.92,3.10,99.90,515502,55,21661,-73
2019-11-13 01:34:02,5.80,3.65,3.10,99.90,515557,55,21048,-75
2019-11-13 01:34:35,3.37,2.97,3.10,99.90,515554,55,20964,-74
2019-11-13 01:35:08,6.30,2.90,3.10,99.90,515525,55,21461,-74
2019-11-13 01:35:38,5.40,2.80,3.20,99.90,515544,55,22241,-74
2019-11-13 01:36:09,2.95,2.50,3.20,99.90,515490,55,21003,-73
2019-11-13 01:36:40,3.92,2.75,3.20,99.90,515534,55,20924,-74
2019-11-13 01:37:11,4.05,2.75,3.20,99.90,515504,55,20999,-73
2019-11-13 01:37:42,4.95,2.95,3.20,99.90,515583,55,20892,-74
2019-11-13 01:38:13,3.95,3.20,3.20,99.90,515520,55,21397,-73
2019-11-13 01:38:44,5.12,2.83,3.20,99.90,515300,55,20899,-74
2019-11-13 01:39:15,8.27,2.67,3.20,99.90,515366,55,20931,-74
2019-11-13 01:39:46,6.25,2.70,3.20,99.90,515349,55,20943,-74
2019-11-13 01:40:17,4.43,2.50,3.20,99.90,515695,55,21378,-74
2019-11-13 01:40:50,10.13,3.00,3.20,99.90,515417,55,20955,-74
2019-11-13 01:41:21,5.70,2.97,3.20,99.90,515693,55,20919,-74
2019-11-13 01:41:54,3.62,2.75,3.20,99.90,515457,55,20992,-74
2019-11-13 01:42:28,6.95,2.47,3.20,99.90,515568,55,21040,-74
2019-11-13 01:42:58,6.53,2.62,3.20,99.90,515561,55,20951,-75
2019-11-13 01:43:31,4.85,2.50,3.20,99.90,515738,55,20935,-75
2019-11-13 01:44:03,5.43,2.60,3.20,99.90,515575,55,20944,-74
2019-11-13 01:44:39,5.80,2.67,3.10,99.90,515696,55,20954,-74
2019-11-13 01:45:10,6.00,2.40,3.20,99.90,515615,55,20959,-74
2019-11-13 01:45:41,5.45,2.75,3.10,99.90,515732,55,21484,-75
2019-11-13 01:46:13,5.85,2.65,3.10,99.90,515596,55,21716,-74
2019-11-13 01:46:45,9.65,3.00,3.20,99.90,515504,55,20986,-74
2019-11-13 01:47:16,4.07,2.47,3.20,99.90,515503,55,20999,-74
2019-11-13 01:47:47,5.57,2.70,3.20,99.90,515493,55,20873,-74
2019-11-13 01:48:30,5.22,2.58,3.20,99.90,515667,55,20955,-75
2019-11-13 01:49:01,3.08,2.30,3.10,99.90,515517,55,21461,-74
2019-11-13 01:49:32,3.92,2.70,3.20,99.90,515647,55,20959,-74
2019-11-13 01:50:05,6.35,2.70,3.10,99.90,515643,55,21390,-74
2019-11-13 01:50:38,5.55,3.03,3.20,99.90,515680,55,21042,-74
2019-11-13 01:51:09,3.87,2.58,3.20,99.90,515406,55,21043,-74
2019-11-13 01:51:42,5.75,2.47,3.20,99.90,515721,55,21026,-75
2019-11-13 01:52:13,4.97,2.65,3.20,99.90,515536,55,21058,-74
2019-11-13 01:52:44,5.00,3.00,3.20,99.90,515679,55,21636,-74
2019-11-13 01:53:18,3.47,2.25,3.20,99.90,515517,55,20928,-74
2019-11-13 01:53:51,3.33,2.47,3.20,99.90,515672,55,21393,-74
2019-11-13 01:54:23,6.43,2.97,3.20,99.90,515690,55,20975,-75
2019-11-13 01:54:55,6.78,2.70,3.20,99.90,515584,55,20927,-73
2019-11-13 01:55:27,8.45,3.12,3.20,99.90,515745,55,20935,-75
2019-11-13 01:56:26,3.37,2.55,3.10,99.90,515464,55,20948,-74
2019-11-13 01:56:57,4.03,2.65,3.20,99.90,515517,55,20956,-74
2019-11-13 01:57:28,5.57,2.55,3.20,99.90,515143,55,20984,-74
2019-11-13 01:57:59,4.93,2.80,3.20,99.90,515583,55,21406,-73
2019-11-13 01:58:30,4.40,2.78,3.10,99.90,515411,55,21044,-74
2019-11-13 01:59:04,3.08,2.50,3.10,99.90,515541,55,21114,-74
2019-11-13 01:59:37,3.60,2.37,3.10,99.90,515691,55,20947,-74
2019-11-13 02:00:10,5.15,2.92,3.10,99.90,515538,55,21019,-74
2019-11-13 02:00:41,6.72,2.50,3.20,99.90,515591,55,20967,-74
2019-11-13 02:01:17,5.47,2.78,3.10,99.90,514985,55,20951,-74
2019-11-13 02:02:31,4.45,2.50,3.10,99.90,515493,55,20943,-75
2019-11-13 02:03:20,3.33,2.20,3.10,99.90,515657,55,21441,-75
2019-11-13 02:04:38,4.65,2.83,3.10,99.90,515752,55,21008,-74
2019-11-13 02:06:19,6.10,2.72,3.10,99.90,515516,55,20991,-74
2019-11-13 02:06:50,5.30,2.05,3.10,99.90,515511,55,21393,-74
2019-11-13 02:07:22,2.50,2.30,3.10,99.90,515245,55,21003,-73
2019-11-13 02:07:56,7.47,3.17,3.10,99.90,515567,55,20999,-74
2019-11-13 02:08:29,5.07,2.97,3.10,99.90,515415,55,20931,-74
2019-11-13 02:09:01,7.47,2.87,3.10,99.90,515623,55,20895,-74
2019-11-13 02:09:32,4.15,2.80,3.10,99.90,515277,55,20951,-74
2019-11-13 02:10:04,7.70,2.78,3.10,99.90,515431,55,21485,-74
2019-11-13 02:10:36,7.60,3.15,3.20,99.90,515330,55,20951,-74
2019-11-13 02:11:07,5.32,2.92,3.10,99.90,515559,55,21553,-74
2019-11-13 02:11:38,6.22,2.75,3.20,99.90,515415,55,20943,-74
2019-11-13 02:12:09,5.25,3.37,3.20,99.90,515578,55,20896,-74
2019-11-13 02:12:40,5.28,2.90,3.20,99.90,515496,55,20936,-74
2019-11-13 02:13:11,4.43,2.62,3.20,99.90,515580,55,20943,-74
2019-11-13 02:13:42,7.47,2.95,3.20,99.90,515282,55,20987,-74
2019-11-13 02:14:13,3.92,2.67,3.20,99.90,515345,55,20883,-74
2019-11-13 02:14:44,8.63,2.78,3.20,99.90,515607,55,20935,-74
2019-11-13 02:15:16,5.45,2.80,3.20,99.90,515648,55,21363,-74
2019-11-13 02:15:47,5.78,2.85,3.20,99.90,515526,55,20955,-74
2019-11-13 02:16:19,6.85,3.00,3.20,99.90,515417,55,21417,-73
2019-11-13 02:16:55,3.33,2.37,3.10,99.90,515611,55,20931,-74
2019-11-13 02:17:27,4.25,2.67,3.10,99.90,515346,55,20939,-74
2019-11-13 02:17:58,5.57,2.45,3.10,99.90,515512,55,21469,-74
2019-11-13 02:18:31,4.65,2.53,3.10,99.90,515490,55,20940,-74
2019-11-13 02:19:01,6.85,3.25,3.20,99.90,515573,55,20967,-74
2019-11-13 02:19:33,3.35,2.55,3.10,99.90,515172,55,20892,-74
2019-11-13 02:20:04,4.62,2.55,3.10,99.90,515546,55,21382,-74
2019-11-13 02:20:36,3.75,2.62,3.10,99.90,515404,55,20982,-74
2019-11-13 02:21:07,6.70,2.35,3.20,99.90,515621,55,21564,-74
2019-11-13 02:21:38,4.37,2.58,3.20,99.90,515316,55,20888,-74
2019-11-13 02:22:09,3.72,2.50,3.10,99.90,515526,55,21011,-74
2019-11-13 02:22:40,3.78,2.50,3.20,99.90,515374,55,20916,-74
2019-11-13 02:23:10,4.62,2.62,3.20,99.90,515504,55,20959,-74
2019-11-13 02:23:41,5.43,2.50,3.10,99.90,515474,55,20900,-74
2019-11-13 02:24:12,4.85,2.50,3.10,99.90,515570,55,21011,-74
2019-11-13 02:24:44,6.28,2.87,3.10,99.90,515567,55,22040,-74
2019-11-13 02:25:15,6.12,2.97,3.10,99.90,515524,55,21858,-74
2019-11-13 02:25:48,5.28,2.80,3.10,99.90,515478,55,20962,-73
2019-11-13 02:26:19,4.95,2.40,3.10,99.90,515568,55,21465,-74
2019-11-13 02:26:53,6.60,2.47,3.10,99.90,515359,55,21545,-74
2019-11-13 02:27:25,6.82,2.90,3.10,99.90,515515,55,21037,-74
2019-11-13 02:27:57,5.62,2.75,3.10,99.90,515357,55,21071,-74
2019-11-13 02:28:29,4.50,2.85,3.10,99.90,515267,55,20967,-74
2019-11-13 02:29:02,6.07,2.45,3.10,99.90,515491,55,20884,-74
2019-11-13 02:29:39,6.18,2.92,3.10,99.90,515489,55,21473,-74
2019-11-13 02:30:10,3.75,2.65,3.10,99.90,515589,55,21353,-74
2019-11-13 02:30:42,6.62,2.78,3.00,99.90,515318,55,20962,-73
2019-11-13 02:31:15,3.28,2.70,3.10,99.90,515412,55,20988,-74
2019-11-13 02:31:47,5.00,3.15,3.10,99.90,515492,55,20999,-74
2019-11-13 02:32:19,8.35,3.42,3.10,99.90,515559,55,20947,-74
2019-11-13 02:32:50,5.85,2.70,3.10,99.90,515360,55,21057,-74
2019-11-13 02:33:23,3.90,2.37,3.00,99.90,515609,55,20983,-74
2019-11-13 02:33:54,5.68,2.70,3.00,99.90,515453,55,20943,-74
2019-11-13 02:34:25,6.22,2.85,3.00,99.90,515513,55,20952,-74
2019-11-13 02:34:56,6.82,3.28,3.10,99.90,515375,55,20931,-73
2019-11-13 02:35:27,6.28,2.83,3.10,99.90,515740,55,20903,-73
2019-11-13 02:35:58,4.18,3.22,3.10,99.90,515467,55,20956,-74
2019-11-13 02:36:29,5.82,3.20,3.10,99.90,515709,55,20896,-74
2019-11-13 02:37:00,6.35,3.12,3.10,99.90,515188,55,21382,-74
2019-11-13 02:37:31,7.80,2.90,3.10,99.90,515370,55,20968,-73
2019-11-13 02:38:02,6.28,3.20,3.00,99.90,515370,55,20912,-73
2019-11-13 02:38:34,7.80,3.20,3.10,99.90,515514,55,20904,-74
2019-11-13 02:39:05,7.25,3.22,3.00,99.90,515607,55,21764,-74
2019-11-13 02:39:36,3.85,2.80,3.00,99.90,515419,55,20939,-74
2019-11-13 02:40:08,6.80,3.05,3.10,99.90,515605,55,20952,-74
2019-11-13 02:40:39,6.07,3.30,3.10,99.90,515323,55,20944,-73
2019-11-13 02:41:11,4.75,3.20,3.10,99.90,515493,55,21489,-74
2019-11-13 02:41:42,7.70,3.05,3.10,99.90,515388,55,20928,-73
2019-11-13 02:42:13,5.65,3.40,3.10,99.90,515546,55,21052,-74
2019-11-13 02:42:44,5.18,3.55,3.10,99.90,515356,55,20945,-74
2019-11-13 02:43:15,6.22,3.65,3.00,99.90,515743,55,21041,-74
2019-11-13 02:43:47,6.68,3.33,3.10,99.90,515426,55,20956,-74
2019-11-13 02:44:19,6.93,3.55,3.10,99.90,515741,55,20967,-74
2019-11-13 02:44:51,7.85,4.05,3.00,99.90,515414,55,20995,-74
2019-11-13 02:45:23,7.32,3.37,3.10,99.90,515393,55,21004,-73
2019-11-13 02:45:54,5.00,2.97,3.10,99.90,515306,55,21019,-74
2019-11-13 02:46:25,5.15,3.00,3.00,99.90,515644,55,20967,-74
2019-11-13 02:46:56,5.68,2.58,3.00,99.90,515439,55,20935,-74
2019-11-13 02:47:26,5.03,2.67,3.00,99.90,515416,55,21014,-74
2019-11-13 02:47:57,7.32,3.20,3.00,99.90,515433,55,20947,-74
2019-11-13 02:48:29,4.20,3.20,3.00,99.90,515235,55,20951,-73
2019-11-13 02:49:00,5.62,3.10,3.00,99.90,515382,55,20975,-73
2019-11-13 02:49:31,5.55,2.75,3.00,99.90,515552,55,21065,-74
2019-11-13 02:50:04,5.45,2.62,3.00,99.90,515396,55,20880,-74
2019-11-13 02:50:35,5.70,2.55,3.00,99.90,515585,55,20951,-74
2019-11-13 02:51:09,6.47,2.95,2.90,99.90,515353,55,20935,-74
2019-11-13 02:51:40,5.65,2.55,2.90,99.90,515730,55,20943,-74
2019-11-13 02:52:12,4.35,2.70,2.90,99.90,515550,55,20935,-74
2019-11-13 02:52:43,8.30,2.67,2.90,99.90,515666,55,20930,-74
2019-11-13 02:53:16,5.62,2.65,2.90,99.90,515509,55,20896,-74
2019-11-13 02:53:47,3.53,2.78,2.90,99.90,515718,55,20955,-74
2019-11-13 02:54:19,8.63,2.95,2.90,99.90,515564,55,20923,-74
2019-11-13 02:54:50,5.55,2.90,2.90,99.90,515556,55,20951,-74
2019-11-13 02:55:21,5.20,2.67,2.80,99.90,515423,55,20904,-74
2019-11-13 02:55:53,5.68,2.90,2.90,99.90,515593,55,21027,-73
2019-11-13 02:56:26,5.50,2.65,2.90,99.90,515670,55,20927,-73
2019-11-13 02:56:58,3.72,3.03,2.90,99.90,515589,55,20999,-73
2019-11-13 02:57:31,3.80,2.62,2.80,99.90,515591,55,20944,-74
2019-11-13 02:58:03,6.10,2.60,2.90,99.90,515426,55,20955,-74
2019-11-13 02:58:34,4.90,2.50,2.90,99.90,515559,55,20975,-74
2019-11-13 02:59:05,4.18,2.78,2.90,99.90,515452,55,20887,-74
2019-11-13 02:59:36,3.22,2.90,2.90,99.90,515699,55,20928,-74
2019-11-13 03:00:07,6.97,3.42,2.90,99.90,515450,55,21394,-73
2019-11-13 03:00:38,5.57,2.60,2.90,99.90,515576,55,20972,-73
2019-11-13 03:01:09,3.45,2.50,2.90,99.90,515551,55,20928,-73
2019-11-13 03:01:42,6.15,2.90,2.80,99.90,515610,55,20951,-73
2019-11-13 03:02:14,4.05,3.28,2.90,99.90,515489,55,20963,-73
2019-11-13 03:02:47,7.62,3.45,2.80,99.90,515643,55,21030,-73
2019-11-13 03:03:18,6.78,3.12,2.90,99.90,515532,55,20983,-73
2019-11-13 03:03:49,8.32,3.10,2.90,99.90,515690,55,20952,-74
2019-11-13 03:04:20,7.12,3.25,2.90,99.90,515532,55,20950,-74
2019-11-13 03:04:51,8.65,3.72,2.90,99.90,515677,55,21039,-74
2019-11-13 03:05:22,8.02,3.15,2.90,99.90,515302,55,20967,-73
2019-11-13 03:05:53,5.75,2.97,2.90,99.90,515425,55,20919,-74
2019-11-13 03:06:24,6.35,2.92,2.90,99.90,515501,55,20959,-74
2019-11-13 03:06:55,4.35,2.90,2.90,99.90,515662,55,21496,-74
2019-11-13 03:07:25,5.03,2.35,2.90,99.90,515381,55,20958,-74
2019-11-13 03:07:56,4.43,2.90,2.90,99.90,515699,55,20936,-74
2019-11-13 03:09:58,10.15,3.10,2.90,99.90,515527,55,20955,-74
2019-11-13 03:10:29,7.07,2.97,2.90,99.90,515746,55,20955,-73
2019-11-13 03:11:00,7.22,3.28,2.90,99.90,515440,55,21051,-74
2019-11-13 03:11:31,5.85,2.50,2.90,99.90,515539,55,21015,-73
2019-11-13 03:12:02,5.03,2.70,2.90,99.90,515758,55,20960,-73
2019-11-13 03:12:33,7.55,2.62,2.90,99.90,515540,55,21015,-74
2019-11-13 03:13:04,7.57,3.35,2.90,99.90,515708,55,21406,-74
2019-11-13 03:13:35,4.97,2.80,2.90,99.90,515469,55,20943,-74
2019-11-13 03:14:06,5.25,2.95,2.90,99.90,515737,55,20983,-74
2019-11-13 03:14:37,5.62,3.10,2.90,99.90,515300,55,21499,-73
2019-11-13 03:15:08,4.10,2.90,2.90,99.90,515676,55,20956,-74
2019-11-13 03:15:39,7.95,3.03,2.90,99.90,515539,55,20995,-74
2019-11-13 03:16:10,7.65,3.45,2.90,99.90,515700,55,20920,-74
2019-11-13 03:16:41,7.30,3.50,2.90,99.90,515626,55,21450,-74
2019-11-13 03:17:12,6.30,3.30,2.90,99.90,515655,55,20967,-73
2019-11-13 03:17:43,3.40,3.00,2.90,99.90,515603,55,20940,-74
2019-11-13 03:18:14,5.35,3.17,2.90,99.90,515617,55,20916,-74
2019-11-13 03:18:44,6.62,2.97,3.00,99.90,515421,55,20975,-74
2019-11-13 03:19:15,6.25,3.08,2.90,99.90,515549,55,20951,-74
2019-11-13 03:19:46,5.93,3.35,3.00,99.90,515421,55,20944,-74
2019-11-13 03:20:17,6.05,3.40,3.00,99.90,515622,55,20971,-74
2019-11-13 03:20:48,6.32,3.55,3.00,99.90,515430,55,20948,-74
2019-11-13 03:21:19,5.15,3.10,3.00,99.90,515432,55,21008,-74
2019-11-13 03:21:50,6.93,3.37,3.00,99.90,515586,55,20904,-74
2019-11-13 03:22:21,5.45,3.33,2.90,99.90,515523,55,20928,-74
2019-11-13 03:22:52,6.82,3.40,3.00,99.90,515680,55,21413,-74
2019-11-13 03:23:23,6.75,3.47,3.00,99.90,515611,55,20928,-73
2019-11-13 03:23:54,4.60,3.00,3.00,99.90,515440,55,20926,-74
2019-11-13 03:24:25,4.55,3.17,3.00,99.90,515569,55,20943,-74
2019-11-13 03:24:56,5.50,3.22,3.00,99.90,515382,55,21031,-74
2019-11-13 03:25:27,4.45,3.17,3.00,99.90,515552,55,20955,-74
2019-11-13 03:26:03,6.05,3.50,3.00,99.90,515649,55,20906,-74
2019-11-13 03:26:34,4.85,3.65,3.00,99.90,515536,55,20920,-74
2019-11-13 03:27:05,4.15,3.03,3.00,99.90,515652,55,20950,-74
2019-11-13 03:27:36,4.93,2.90,2.90,99.90,515349,55,20948,-73
2019-11-13 03:28:07,5.55,3.20,3.00,99.90,515714,55,20972,-74
2019-11-13 03:28:38,6.82,4.35,3.00,99.90,515574,55,20987,-74
2019-11-13 03:29:09,3.85,3.35,2.90,99.90,515742,55,20967,-74
2019-11-13 03:29:40,3.92,3.03,2.90,99.90,515493,55,20936,-74
2019-11-13 03:30:11,6.87,3.60,2.90,99.90,515695,55,21676,-73
2019-11-13 03:30:42,4.72,3.10,2.90,99.90,515528,55,21402,-74
2019-11-13 03:31:13,4.87,3.33,2.90,99.90,515718,55,20912,-74
2019-11-13 03:31:44,5.70,3.17,2.90,99.90,515553,55,20951,-74
2019-11-13 03:32:15,4.53,3.22,3.00,99.90,515678,55,20983,-74
2019-11-13 03:32:46,5.85,3.08,3.00,99.90,515543,55,20935,-74
2019-11-13 03:33:16,5.60,3.50,3.00,99.90,515612,55,20920,-74
2019-11-13 03:33:47,5.60,3.60,3.00,99.90,515477,55,21401,-73
2019-11-13 03:34:19,4.60,3.30,3.00,99.90,515807,55,20908,-74
2019-11-13 03:34:50,6.78,3.25,3.00,99.90,515533,55,21016,-73
2019-11-13 03:35:21,4.25,3.30,3.00,99.90,515748,55,21366,-73
2019-11-13 03:35:52,5.07,3.42,3.00,99.90,515552,55,20948,-74
2019-11-13 03:36:23,6.10,3.58,3.00,99.90,515696,55,20907,-73
2019-11-13 03:36:54,5.25,3.00,2.90,99.90,515406,55,20936,-74
2019-11-13 03:37:25,4.75,3.42,3.00,99.90,515611,55,20920,-74
2019-11-13 03:37:56,5.45,3.20,3.00,99.90,515458,55,21702,-74
2019-11-13 03:38:27,5.93,3.25,3.00,99.90,515662,55,21382,-74
2019-11-13 03:38:58,5.35,3.40,3.00,99.90,515093,55,20947,-74
2019-11-13 03:39:29,5.60,3.60,3.00,99.90,515631,55,20956,-74
2019-11-13 03:40:00,7.57,3.62,3.00,99.90,515546,55,20935,-73
2019-11-13 03:40:31,5.82,3.37,3.00,99.90,515656,55,21397,-74
2019-11-13 03:41:02,6.37,3.65,3.00,99.90,515542,55,20968,-73
2019-11-13 03:41:33,5.78,3.28,3.00,99.90,515692,55,21378,-73
2019-11-13 03:42:06,4.93,3.35,3.00,99.90,515544,55,20942,-72
2019-11-13 03:42:37,6.97,3.55,3.00,99.90,515660,55,21059,-73
2019-11-13 03:43:09,8.20,3.85,2.90,99.90,515425,55,20972,-73
2019-11-13 03:43:40,5.03,3.55,3.00,99.90,515353,55,20999,-73
2019-11-13 03:44:11,4.65,3.42,3.00,99.90,515606,55,21011,-73
2019-11-13 03:44:43,4.97,3.25,3.00,99.90,515619,55,20955,-73
2019-11-13 03:45:14,4.90,3.75,2.90,99.90,515524,55,21582,-73
2019-11-13 03:45:46,5.78,3.47,3.00,99.90,515710,55,20971,-73
2019-11-13 03:46:17,5.30,3.62,3.00,99.90,515409,55,20973,-73
2019-11-13 03:46:50,7.20,3.83,3.00,99.90,515705,55,20982,-73
2019-11-13 03:47:21,8.60,4.30,2.90,99.90,514995,55,21525,-72
2019-11-13 03:47:53,7.57,3.95,3.00,99.90,515693,55,20995,-73
2019-11-13 03:48:27,7.93,3.90,2.90,99.90,515512,55,20943,-73
2019-11-13 03:48:59,5.32,3.42,3.00,99.90,515781,55,20968,-73
2019-11-13 03:49:36,9.30,3.95,3.00,99.90,515526,55,20939,-73
2019-11-13 03:50:07,6.10,3.97,3.00,99.90,515490,55,21442,-72
2019-11-13 03:50:39,4.68,3.78,2.90,99.90,515519,55,20964,-73
2019-11-13 03:51:11,5.90,3.95,3.00,99.90,515452,55,20939,-73
2019-11-13 03:51:42,4.05,3.37,3.00,99.90,515698,55,21560,-73
2019-11-13 03:52:32,9.20,3.80,3.00,99.90,515534,55,20972,-73
2019-11-13 03:53:06,5.83,3.10,3.00,99.90,515987,55,20973,-73
2019-11-13 03:53:40,5.55,3.42,3.00,99.90,515577,55,21362,-73
2019-11-13 03:54:12,5.07,3.65,2.90,99.90,515474,55,20920,-73
2019-11-13 03:54:43,4.85,3.45,2.90,99.90,515638,55,20959,-73
2019-11-13 03:55:14,7.47,3.80,2.90,99.90,515240,55,20936,-73
2019-11-13 03:55:44,6.28,3.42,3.00,99.90,515645,55,20915,-73
2019-11-13 03:56:15,3.95,3.25,2.90,99.90,515458,55,20979,-73
2019-11-13 03:56:46,8.05,4.07,2.90,99.90,515672,55,21225,-73
2019-11-13 03:57:17,5.60,3.80,2.90,99.90,515348,55,20968,-73
2019-11-13 03:57:48,8.40,4.12,2.90,99.90,515695,55,20928,-73
2019-11-13 03:58:19,6.05,3.65,2.90,99.90,515512,55,20963,-73
2019-11-13 03:58:50,5.00,3.97,3.00,99.90,515670,55,20991,-73
2019-11-13 03:59:21,7.37,4.05,3.00,99.90,515544,55,20900,-73
2019-11-13 03:59:52,8.43,3.72,2.90,99.90,515651,55,20931,-73
2019-11-13 04:00:23,5.60,3.70,2.90,99.90,515380,55,20900,-73
2019-11-13 04:00:54,7.93,3.67,2.90,99.90,515499,55,21026,-74
2019-11-13 04:01:25,6.68,3.70,2.90,99.90,515407,55,20919,-74
2019-11-13 04:01:56,6.53,3.65,2.90,99.90,515594,55,21000,-74
2019-11-13 04:02:27,7.35,4.22,2.90,99.90,515509,55,21438,-74
2019-11-13 04:02:58,6.93,3.50,2.90,99.90,515594,55,20971,-74
2019-11-13 04:03:29,4.10,3.30,2.90,99.90,515466,55,20959,-74
2019-11-13 04:04:00,5.72,3.90,2.90,99.90,515593,55,20967,-74
2019-11-13 04:04:31,6.45,4.03,2.90,99.90,515436,55,20951,-73
2019-11-13 04:05:03,5.62,3.80,2.90,99.90,515699,55,20940,-73
2019-11-13 04:05:34,5.05,4.10,2.90,99.90,515541,55,20967,-74
2019-11-13 04:06:05,4.87,3.33,2.90,99.90,515695,55,21396,-74
2019-11-13 04:06:36,7.03,3.80,2.90,99.90,515478,55,21477,-73
2019-11-13 04:07:07,7.82,4.30,2.90,99.90,515573,55,20955,-74
2019-11-13 04:07:38,8.70,4.40,2.90,99.90,515382,55,21417,-74
2019-11-13 04:08:09,6.50,3.58,2.90,99.90,515633,55,20952,-74
2019-11-13 04:08:40,7.90,3.42,2.90,99.90,515304,55,20944,-74
2019-11-13 04:09:11,7.05,3.85,2.90,99.90,515626,55,20950,-74
2019-11-13 04:09:43,5.07,4.32,2.90,99.90,515480,55,21499,-74
2019-11-13 04:10:14,6.40,3.78,2.90,99.90,515341,55,20936,-74
2019-11-13 04:10:45,6.12,4.05,2.90,99.90,515510,55,20975,-74
2019-11-13 04:11:16,7.40,4.07,2.90,99.90,515634,55,20999,-74
2019-11-13 04:11:47,6.72,3.87,2.90,99.90,515437,55,20967,-74
2019-11-13 04:12:19,4.53,3.72,2.90,99.90,515533,55,20951,-74
2019-11-13 04:12:51,5.82,3.87,2.90,99.90,515473,55,21011,-74
2019-11-13 04:13:25,8.00,4.00,2.90,99.90,515644,55,21003,-74
2019-11-13 04:13:57,4.53,3.58,2.90,99.90,515476,55,20931,-74
2019-11-13 04:14:28,8.30,4.55,2.90,99.90,515525,55,20939,-74
2019-11-13 04:14:59,9.23,3.92,2.90,99.90,515481,55,20955,-74
2019-11-13 04:15:49,6.68,4.90,2.90,99.90,515569,55,20940,-74
2019-11-13 04:16:25,6.35,4.05,2.90,99.90,515821,55,20939,-74
2019-11-13 04:17:02,6.18,4.18,2.90,99.90,515445,55,21395,-74
2019-11-13 04:17:35,7.75,3.90,2.90,99.90,515475,55,20927,-74
2019-11-13 04:18:08,5.60,4.03,2.90,99.90,515540,55,20951,-74
2019-11-13 04:18:43,8.05,4.20,2.90,99.90,515342,55,20955,-74
2019-11-13 04:19:17,6.68,3.85,2.90,99.90,515675,55,20939,-74
2019-11-13 04:19:52,6.40,4.07,2.90,99.90,515296,55,21003,-74
2019-11-13 04:20:23,7.87,4.05,2.90,99.90,515631,55,21382,-74
2019-11-13 04:20:57,8.52,4.22,2.90,99.90,515417,55,21023,-74
2019-11-13 04:21:29,6.05,4.32,2.90,99.90,515589,55,20917,-74
2019-11-13 04:22:02,10.65,4.30,2.90,99.90,515417,55,21050,-74
2019-11-13 04:22:34,5.80,4.18,2.90,99.90,515728,55,20939,-73
2019-11-13 04:23:05,6.25,4.20,2.90,99.90,515610,55,20967,-74
2019-11-13 04:23:36,6.72,4.40,2.90,99.90,515712,55,20916,-74
2019-11-13 04:24:07,10.10,4.20,2.80,99.90,515431,55,20963,-74
2019-11-13 04:24:38,7.70,4.28,2.80,99.90,515641,55,21023,-74
2019-11-13 04:25:09,7.20,4.53,2.90,99.90,515367,55,21487,-74
2019-11-13 04:25:40,8.52,4.60,2.90,99.90,515786,55,21466,-74
2019-11-13 04:26:11,7.43,4.25,2.90,99.90,515400,55,20951,-74
2019-11-13 04:26:42,11.02,4.93,2.80,99.90,515676,55,20948,-74
2019-11-13 04:27:13,7.50,4.95,2.80,99.90,515338,55,21020,-73
2019-11-13 04:27:44,7.12,4.80,2.80,99.90,515655,55,21446,-74
2019-11-13 04:28:15,9.80,4.85,2.80,99.90,515396,55,20951,-74
2019-11-13 04:28:46,9.25,5.22,2.80,99.90,515766,55,20995,-74
2019-11-13 04:29:17,9.73,4.80,2.80,99.90,515188,55,20955,-73
2019-11-13 04:29:48,9.57,5.15,2.80,99.90,515591,55,20948,-73
2019-11-13 04:30:19,8.30,4.97,2.90,99.90,515296,55,21394,-74
2019-11-13 04:30:50,8.27,4.90,2.80,99.90,515542,55,21008,-74
2019-11-13 04:31:21,7.80,4.85,2.80,99.90,515375,55,21359,-74
2019-11-13 04:31:52,8.73,5.10,2.80,99.90,515585,55,20931,-74
2019-11-13 04:32:23,7.82,5.07,2.80,99.90,515360,55,20936,-73
2019-11-13 04:32:54,8.02,5.03,2.80,99.90,515600,55,20963,-74
2019-11-13 04:33:25,9.60,5.18,2.80,99.90,515434,55,20963,-74
2019-11-13 04:33:56,8.35,5.35,2.80,99.90,515687,55,20920,-74
2019-11-13 04:34:27,6.78,4.60,2.90,99.90,514954,55,20987,-73
2019-11-13 04:34:58,5.18,4.50,2.80,99.90,515589,55,20915,-74
2019-11-13 04:35:31,6.57,4.78,2.80,99.90,515372,55,20945,-74
2019-11-13 04:36:02,7.90,4.85,2.80,99.90,515350,55,21007,-73
2019-11-13 04:36:33,7.10,4.75,2.90,99.90,515643,55,20999,-73
2019-11-13 04:37:04,8.73,5.07,2.90,99.90,515641,55,20948,-73
2019-11-13 04:37:35,9.30,5.18,2.80,99.90,515529,55,20971,-74
2019-11-13 04:38:05,5.90,4.90,2.80,99.90,515547,55,20904,-74
2019-11-13 04:38:36,12.73,4.85,2.80,99.90,515639,55,21442,-73
2019-11-13 04:39:07,7.40,5.20,2.80,99.90,515539,55,20911,-74
2019-11-13 04:39:39,11.12,5.55,2.80,99.90,515713,55,20988,-74
2019-11-13 04:40:10,7.93,5.10,2.80,99.90,515638,55,20892,-74
2019-11-13 04:40:41,7.82,5.45,2.80,99.90,515671,55,21724,-74
2019-11-13 04:41:12,10.38,5.12,2.80,99.90,515622,55,21444,-74
2019-11-13 04:41:43,11.12,5.07,2.80,99.90,515684,55,21461,-74
2019-11-13 04:42:14,7.47,5.00,2.80,99.90,515713,55,20915,-74
2019-11-13 04:42:45,11.40,4.87,2.80,99.90,515674,55,20966,-74
2019-11-13 04:43:16,9.43,5.62,2.90,99.90,515529,55,21449,-74
2019-11-13 04:43:47,7.57,5.57,2.90,99.90,515691,55,20955,-74
2019-11-13 04:44:18,6.97,4.82,2.90,99.90,515399,55,20892,-74
2019-11-13 04:44:49,7.87,5.00,2.90,99.90,515557,55,21067,-74
2019-11-13 04:45:20,10.07,5.43,2.80,99.90,515633,55,20958,-74
2019-11-13 04:45:51,7.53,5.20,2.80,99.90,515736,55,20991,-74
2019-11-13 04:46:22,9.18,5.28,2.80,99.90,515513,55,21393,-74
2019-11-13 04:46:53,9.23,5.00,2.80,99.90,515753,55,21003,-74
2019-11-13 04:47:24,8.15,5.22,2.80,99.90,515441,55,20905,-74
2019-11-13 04:47:56,9.02,5.22,2.80,99.90,515743,55,21064,-74
2019-11-13 04:48:27,7.95,4.80,2.80,99.90,515562,55,20904,-74
2019-11-13 04:48:58,8.07,5.65,2.80,99.90,515786,55,20944,-74
2019-11-13 04:49:29,8.35,4.60,2.80,99.90,515563,55,20968,-74
2019-11-13 04:50:00,9.07,5.03,2.80,99.90,515820,55,21476,-74
2019-11-13 04:50:37,7.50,5.07,2.80,99.90,515497,55,21022,-74
2019-11-13 04:51:08,11.73,4.82,2.80,99.90,515810,55,20903,-74
2019-11-13 04:51:40,6.87,5.32,2.80,99.90,515616,55,20947,-74
2019-11-13 04:52:11,9.30,4.62,2.80,99.90,515767,55,21760,-74
2019-11-13 04:52:42,7.45,4.87,2.80,99.90,515461,55,20983,-74
2019-11-13 04:53:13,9.13,4.60,2.80,99.90,515717,55,20943,-74
2019-11-13 04:53:44,6.40,4.80,2.80,99.90,515329,55,20955,-74
2019-11-13 04:54:15,8.55,5.05,2.80,99.90,515692,55,20959,-73
2019-11-13 04:54:46,9.45,4.80,2.80,99.90,515500,55,20971,-74
2019-11-13 04:55:17,9.05,4.80,2.80,99.90,515829,55,20959,-74
2019-11-13 04:55:48,8.60,5.28,2.80,99.90,515591,55,20963,-74
2019-11-13 04:56:19,8.63,5.00,2.80,99.90,515798,55,21417,-74
2019-11-13 04:56:51,9.32,5.18,2.80,99.90,515625,55,20959,-74
2019-11-13 04:57:22,11.82,5.15,2.80,99.90,515643,55,21041,-73
2019-11-13 04:57:54,10.98,5.18,2.80,99.90,515537,55,21014,-74
2019-11-13 04:58:25,8.70,5.65,2.80,99.90,515588,55,21007,-74
2019-11-13 04:58:56,8.57,5.62,2.80,99.90,515770,55,20956,-74
2019-11-13 04:59:27,10.05,5.37,2.80,99.90,515672,55,20959,-74
2019-11-13 04:59:59,10.75,6.37,2.80,99.90,515686,55,21365,-74
2019-11-13 05:00:30,10.50,5.82,2.80,99.90,515602,55,20955,-73
2019-11-13 05:01:01,10.82,5.32,2.80,99.90,515723,55,20955,-74
2019-11-13 05:01:32,10.82,5.28,2.80,99.90,515595,55,21007,-73
2019-11-13 05:02:03,8.02,5.93,2.80,99.90,515719,55,20908,-74
2019-11-13 05:02:34,8.23,5.95,2.80,99.90,515569,55,20944,-74
2019-11-13 05:03:05,11.85,5.47,2.80,99.90,515536,55,20974,-73
2019-11-13 05:03:36,7.78,5.57,2.80,99.90,515359,55,20999,-73
2019-11-13 05:04:07,13.13,5.82,2.80,99.90,515687,55,20896,-74
2019-11-13 05:04:38,7.78,5.35,2.80,99.90,513604,52,20975,-72
2019-11-13 05:05:09,10.85,5.97,2.80,99.90,533345,53,20863,-74
2019-11-13 05:05:40,10.15,5.50,2.80,99.90,533414,53,21377,-74
2019-11-13 05:06:11,8.85,5.75,2.80,99.90,533579,53,20902,-74
2019-11-13 05:06:42,9.43,5.50,2.80,99.90,533319,53,20917,-74
2019-11-13 05:07:13,6.80,5.68,2.80,99.90,533293,53,20900,-72
2019-11-13 05:07:44,8.73,5.85,2.80,99.90,533356,53,21285,-74
2019-11-13 05:08:15,8.77,5.80,2.80,99.90,533461,53,20871,-74
2019-11-13 05:08:46,7.03,5.32,2.80,99.90,533197,53,20935,-72
2019-11-13 05:09:17,8.15,6.05,2.80,99.90,533050,53,20895,-74
2019-11-13 05:09:47,10.32,6.00,2.80,99.90,533020,53,20932,-74
2019-11-13 05:10:18,8.88,5.85,2.80,99.90,533526,53,20895,-74
2019-11-13 05:10:49,9.20,6.15,2.80,99.90,533123,53,20935,-74
2019-11-13 05:11:20,8.50,5.90,2.80,99.90,533443,53,20884,-74
2019-11-13 05:11:51,6.82,5.25,2.80,99.90,533285,53,21405,-72
2019-11-13 05:12:22,6.87,5.22,2.80,99.90,533485,53,20875,-72
2019-11-13 05:12:53,10.68,5.70,2.80,99.90,533129,53,20887,-74
2019-11-13 05:13:24,8.68,5.45,2.80,99.90,533515,53,20847,-74
2019-11-13 05:13:55,7.65,5.60,2.90,99.90,533168,53,20930,-73
2019-11-13 05:14:26,8.70,6.15,2.90,99.90,533467,53,20907,-74
2019-11-13 05:14:57,9.45,6.35,2.90,99.90,532863,52,20962,-74
2019-11-13 05:15:28,8.15,6.45,2.90,99.90,533101,53,21679,-74
2019-11-13 05:15:59,11.20,6.50,2.90,99.90,532936,53,20998,-73
2019-11-13 05:16:30,8.60,5.95,2.90,99.90,533198,53,20864,-72
2019-11-13 05:17:02,9.68,6.97,2.90,99.90,532687,53,20936,-73
2019-11-13 05:17:33,9.68,6.30,2.90,99.90,532659,53,20912,-72
2019-11-13 05:18:04,8.15,6.10,2.90,99.90,532719,53,20931,-74
2019-11-13 05:18:35,10.18,6.37,2.90,99.90,532977,53,20947,-73
2019-11-13 05:19:06,10.68,5.62,2.90,99.90,532844,53,20936,-73
2019-11-13 05:19:37,11.12,6.37,2.90,99.90,533172,53,20939,-73
2019-11-13 05:20:08,11.07,6.37,2.90,99.90,532981,53,20963,-74
2019-11-13 05:20:39,10.77,6.68,2.90,99.90,533177,53,20951,-74
2019-11-13 05:21:10,11.07,6.35,2.90,99.90,532673,53,20907,-72
2019-11-13 05:21:41,12.13,6.22,2.90,99.90,533337,53,20900,-74
2019-11-13 05:22:12,10.27,5.95,2.90,99.90,533175,53,21365,-71
2019-11-13 05:22:46,8.80,6.18,2.90,99.90,533384,53,20931,-71
2019-11-13 05:23:17,9.70,5.80,2.90,99.90,532606,53,21003,-72
2019-11-13 05:23:50,9.13,5.70,2.90,99.90,533226,53,20923,-72
2019-11-13 05:24:20,6.50,5.65,2.90,99.90,533177,53,21301,-74
2019-11-13 05:24:51,12.02,6.62,2.90,99.90,533122,52,20915,-72
2019-11-13 05:25:24,7.60,5.50,2.90,99.90,533132,53,20938,-72
2019-11-13 05:25:55,8.32,5.68,2.90,99.90,533072,53,20955,-74
2019-11-13 05:26:28,7.97,5.62,2.90,99.90,532990,53,20887,-74
2019-11-13 05:26:59,13.25,6.28,2.90,99.90,533045,53,20899,-71
2019-11-13 05:27:31,9.77,6.40,2.90,99.90,533103,53,20896,-72
2019-11-13 05:28:01,8.93,6.00,2.90,99.90,533099,53,20946,-73
2019-11-13 05:28:32,9.52,6.32,2.90,99.90,533243,53,20884,-72
2019-11-13 05:29:03,10.10,6.32,2.90,99.90,533089,53,20962,-73
2019-11-13 05:29:34,7.03,5.60,2.90,99.90,533304,53,20895,-72
2019-11-13 05:30:06,10.05,5.60,2.90,99.90,533050,53,20903,-72
2019-11-13 05:30:37,8.82,5.87,2.90,99.90,533256,53,20975,-74
2019-11-13 05:31:08,11.38,5.85,2.90,99.90,533034,53,21408,-73
2019-11-13 05:31:39,8.52,6.00,2.90,99.90,533262,53,20879,-74
2019-11-13 05:32:10,10.90,5.87,2.90,99.90,533066,53,20896,-74
2019-11-13 05:32:41,10.90,6.15,2.90,99.90,533273,53,20887,-72
2019-11-13 05:33:13,7.75,5.85,3.00,99.90,533001,53,20891,-72
2019-11-13 05:33:44,10.02,6.45,2.90,99.90,533275,53,20848,-73
2019-11-13 05:34:16,12.43,6.68,2.90,99.90,532925,53,20898,-73
2019-11-13 05:34:47,9.52,6.55,3.00,99.90,533156,52,20968,-72
2019-11-13 05:35:18,12.45,6.60,3.00,99.90,532865,53,20979,-71
2019-11-13 05:35:49,10.30,6.22,2.90,99.90,533427,53,20887,-74
2019-11-13 05:36:20,9.57,6.07,2.90,99.90,532978,53,20911,-72
2019-11-13 05:36:51,13.20,7.07,2.90,99.90,533488,53,20943,-73
2019-11-13 05:37:22,14.13,6.87,2.90,99.90,533022,53,20900,-72
2019-11-13 05:37:55,15.38,7.62,2.90,99.90,533423,53,21385,-72
2019-11-13 05:38:26,9.13,7.03,3.00,99.90,533127,53,20907,-71
2019-11-13 05:38:57,7.82,6.35,2.90,99.90,533321,53,20934,-74
2019-11-13 05:39:28,12.07,7.03,3.00,99.90,530065,53,21034,-74
2019-11-13 05:39:59,11.65,7.32,3.00,99.90,532742,53,21373,-73
2019-11-13 05:40:30,9.98,6.55,3.00,99.90,532948,53,20967,-73
2019-11-13 05:41:02,11.27,6.68,3.00,99.90,532927,53,20911,-73
2019-11-13 05:41:35,13.15,7.07,3.00,99.90,532969,53,21033,-72
2019-11-13 05:42:07,9.65,6.28,3.00,99.90,532855,53,21429,-72
2019-11-13 05:42:39,8.88,6.20,2.90,99.90,533216,53,20899,-73
2019-11-13 05:43:10,15.38,6.65,2.90,99.90,533267,53,20978,-73
2019-11-13 05:43:42,11.75,7.07,2.90,99.90,533242,53,20970,-72
2019-11-13 05:44:13,13.13,7.07,2.90,99.90,533263,53,20888,-74
2019-11-13 05:44:44,8.73,6.37,2.90,99.90,533061,52,20862,-74
2019-11-13 05:45:15,11.50,6.95,2.90,99.90,532850,53,20923,-74
2019-11-13 05:45:46,12.98,7.05,2.90,99.90,533336,53,20928,-73
2019-11-13 05:46:17,14.90,7.03,2.90,99.90,532753,53,20962,-73
2019-11-13 05:46:49,10.07,6.97,2.90,99.90,533094,53,20852,-74
2019-11-13 05:47:22,9.90,6.95,2.90,99.90,532753,53,21500,-72
2019-11-13 05:47:57,10.93,7.20,2.90,99.90,533020,53,20930,-71
2019-11-13 05:48:28,9.38,6.15,2.90,99.90,533008,53,21417,-71
2019-11-13 05:49:03,11.00,6.82,2.90,99.90,533172,53,20895,-72
2019-11-13 05:49:34,14.40,7.90,2.90,99.90,533095,53,20915,-72
2019-11-13 05:50:09,11.10,6.62,2.90,99.90,533066,53,20983,-74
2019-11-13 05:50:41,10.15,6.53,2.90,99.90,533155,53,21405,-74
2019-11-13 05:51:13,11.32,7.05,2.90,99.90,533386,53,20895,-74
2019-11-13 05:51:45,14.20,7.93,2.90,99.90,532876,53,20907,-73
2019-11-13 05:52:17,13.98,7.62,2.90,99.90,533026,53,21390,-74
2019-11-13 05:52:48,10.80,7.45,2.90,99.90,531204,53,21347,-73
2019-11-13 05:53:19,11.35,7.68,2.90,99.90,529459,53,21204,-72
2019-11-13 05:53:51,15.65,7.85,2.90,99.90,528927,53,20927,-72
2019-11-13 05:54:22,14.82,8.30,2.90,99.90,529025,53,22069,-72
2019-11-13 05:54:52,13.68,8.20,3.00,99.90,528852,52,20990,-72
2019-11-13 05:55:23,13.23,8.00,2.90,99.90,528926,53,20923,-73
2019-11-13 05:55:54,13.20,8.40,2.90,99.90,528910,53,21056,-74
2019-11-13 05:56:26,12.02,7.80,2.90,99.90,529036,53,20931,-73
2019-11-13 05:56:58,15.18,8.15,2.90,99.90,529212,53,21300,-72
2019-11-13 05:57:29,10.90,8.15,2.90,99.90,529053,53,21047,-72
2019-11-13 05:58:01,11.02,8.20,2.90,99.90,529243,53,20955,-73
2019-11-13 05:58:34,13.57,7.65,2.90,99.90,529140,53,21078,-72
2019-11-13 05:59:04,13.27,7.57,2.90,99.90,529255,53,20876,-73
2019-11-13 05:59:35,17.37,8.85,2.90,99.90,529188,53,20923,-73
2019-11-13 06:00:07,14.40,7.97,2.90,99.90,529344,53,20995,-73
2019-11-13 06:00:39,12.88,8.30,2.90,99.90,529283,53,21050,-73
2019-11-13 06:01:12,12.40,7.65,2.90,99.90,529216,53,20987,-72
2019-11-13 06:01:43,12.07,7.80,2.90,99.90,531634,53,20943,-75
2019-11-13 06:02:15,11.18,7.45,2.90,99.90,533250,53,21429,-73
2019-11-13 06:02:48,13.13,8.50,2.90,99.90,532915,53,21453,-72
2019-11-13 06:03:20,14.90,8.18,2.90,99.90,533153,53,20978,-74
2019-11-13 06:03:53,11.20,7.65,2.90,99.90,532824,53,20970,-75
2019-11-13 06:04:25,9.43,7.57,2.90,99.90,533377,53,20856,-74
2019-11-13 06:04:55,12.98,8.48,2.90,99.90,532916,52,21492,-74
2019-11-13 06:05:26,11.48,7.80,2.90,99.90,533350,53,20946,-74
2019-11-13 06:05:57,12.75,7.95,2.90,99.90,533302,53,20931,-74
2019-11-13 06:06:28,10.13,7.70,2.90,99.90,533391,53,21321,-74
2019-11-13 06:06:59,12.43,8.65,2.90,99.90,533233,53,20912,-73
2019-11-13 06:07:30,13.52,8.07,2.90,99.90,533162,53,20863,-74
2019-11-13 06:08:02,11.52,8.35,2.90,99.90,533051,53,20974,-75
2019-11-13 06:08:34,12.55,8.13,2.90,99.90,533276,53,20950,-74
2019-11-13 06:09:05,11.18,7.22,2.90,99.90,533320,53,20906,-74
2019-11-13 06:09:37,14.05,8.52,2.80,99.90,533284,53,20868,-73
2019-11-13 06:10:08,11.68,8.00,2.90,99.90,533164,53,20915,-74
2019-11-13 06:10:40,13.68,8.57,2.90,99.90,533211,53,21436,-74
2019-11-13 06:11:13,14.13,8.48,2.80,99.90,533132,53,21392,-74
2019-11-13 06:11:46,11.82,8.13,2.90,99.90,533020,53,21523,-71
2019-11-13 06:12:18,11.77,7.80,2.80,99.90,533292,53,20978,-73
2019-11-13 06:12:48,12.73,8.40,2.80,99.90,532700,53,21003,-72
2019-11-13 06:13:20,13.68,8.18,2.80,99.90,533155,53,20942,-74
2019-11-13 06:13:51,14.02,8.90,2.80,99.90,532963,53,20914,-72
2019-11-13 06:14:22,10.27,8.05,2.80,99.90,532960,53,20896,-72
2019-11-13 06:14:53,15.57,8.80,2.80,99.90,532885,52,21480,-75
2019-11-13 06:15:24,11.52,8.70,2.80,99.90,533354,53,20896,-74
2019-11-13 06:15:55,11.55,8.07,2.80,99.90,533261,53,21414,-72
2019-11-13 06:16:26,11.45,7.87,2.80,99.90,533076,53,20920,-75
2019-11-13 06:16:57,11.00,8.45,2.80,99.90,532936,53,21452,-75
2019-11-13 06:17:28,9.88,8.07,2.80,99.90,533117,53,21680,-71
2019-11-13 06:17:59,17.17,8.65,2.80,99.90,532880,53,20920,-73
2019-11-13 06:18:31,13.50,8.50,2.80,99.90,529959,53,21738,-73
2019-11-13 06:19:03,15.32,9.30,2.80,99.90,529283,53,21567,-73
2019-11-13 06:19:35,10.82,8.70,2.80,99.90,531415,53,21448,-73
2019-11-13 06:20:06,11.65,8.45,2.70,99.90,532932,53,20982,-74
2019-11-13 06:20:37,12.40,8.50,2.80,99.90,533262,53,20935,-75
2019-11-13 06:21:08,12.25,8.38,2.80,99.90,533114,53,20908,-74
2019-11-13 06:21:38,14.25,8.43,2.80,99.90,533090,53,20868,-76
2019-11-13 06:22:09,13.32,8.25,2.80,99.90,532961,53,20907,-75
2019-11-13 06:22:40,14.15,8.57,2.80,99.90,532833,53,21322,-75
2019-11-13 06:23:11,12.93,8.60,2.80,99.90,533305,53,20967,-74
2019-11-13 06:23:42,16.25,8.63,2.80,99.90,533378,53,20868,-74
2019-11-13 06:24:13,13.35,8.73,2.80,99.90,533084,53,20927,-73
2019-11-13 06:24:44,14.13,8.77,2.80,99.90,533157,52,20887,-75
2019-11-13 06:25:16,14.57,8.18,2.80,99.90,533340,53,20975,-75
2019-11-13 06:25:49,15.05,8.48,2.80,99.90,533238,53,20919,-74
2019-11-13 06:26:22,11.70,8.50,2.80,99.90,533258,53,21476,-74
2019-11-13 06:26:53,12.55,8.85,2.90,99.90,530152,53,20895,-73
2019-11-13 06:27:24,14.45,8.98,2.80,99.90,528990,53,21194,-73
2019-11-13 06:27:55,14.07,8.65,2.80,99.90,529118,53,22125,-74
2019-11-13 06:28:26,13.70,9.13,2.80,99.90,529115,53,21013,-74
2019-11-13 06:28:57,13.27,8.50,2.80,99.90,528966,53,20923,-74
2019-11-13 06:29:28,14.57,9.18,2.80,99.90,529143,53,20880,-73
2019-11-13 06:29:59,13.18,8.32,2.80,99.90,528912,53,20899,-73
2019-11-13 06:30:30,15.55,9.07,2.80,99.90,529442,53,21073,-73
2019-11-13 06:31:04,10.73,7.82,2.80,99.90,529183,53,21054,-73
2019-11-13 06:31:35,15.32,8.93,2.80,99.90,529019,53,21522,-73
2019-11-13 06:32:06,15.10,8.80,2.80,99.90,529041,53,20955,-73
2019-11-13 06:32:37,11.70,8.57,2.80,99.90,529005,53,20958,-73
2019-11-13 06:33:08,15.43,9.18,2.80,99.90,529234,53,20978,-73
2019-11-13 06:33:39,13.38,9.27,2.90,99.90,528891,53,20919,-73
2019-11-13 06:34:10,12.95,9.13,2.80,99.90,528996,53,21543,-73
2019-11-13 06:34:41,11.98,8.40,2.90,99.90,528912,52,20868,-73
2019-11-13 06:35:12,14.25,8.88,2.90,99.90,529002,53,20947,-73
2019-11-13 06:35:44,13.38,8.27,2.90,99.90,529058,53,20971,-73
2019-11-13 06:36:16,12.23,8.73,2.90,99.90,528946,53,21058,-73
2019-11-13 06:36:47,12.93,8.52,2.90,99.90,529096,53,21990,-73
2019-11-13 06:37:18,14.48,8.63,2.90,99.90,528980,53,20998,-73
2019-11-13 06:37:49,14.23,8.13,2.90,99.90,529128,53,21988,-74
2019-11-13 06:38:21,12.45,8.52,2.90,99.90,529152,53,21050,-73
2019-11-13 06:38:52,11.88,8.68,2.90,99.90,528897,53,21431,-73
2019-11-13 06:39:23,12.93,8.98,2.90,99.90,529150,53,20915,-72
2019-11-13 06:39:53,11.85,8.63,2.90,99.90,528970,53,20966,-74
2019-11-13 06:41:02,12.68,8.95,2.90,99.90,529083,53,20919,-73
2019-11-13 06:42:08,13.65,8.20,2.90,99.90,529070,53,21225,-73
2019-11-13 06:42:41,14.07,8.00,3.00,99.90,529058,53,21101,-74
2019-11-13 06:43:13,14.90,9.02,3.00,99.90,529169,53,20967,-73
2019-11-13 06:43:46,17.05,9.55,3.00,99.90,529299,53,21586,-73
2019-11-13 06:44:19,12.60,8.27,3.00,99.90,528983,53,20954,-73
2019-11-13 06:44:52,11.57,8.20,3.00,99.90,529157,52,20920,-73
2019-11-13 06:45:24,13.02,8.70,3.00,99.90,529037,53,21127,-73
2019-11-13 06:45:56,11.57,8.30,3.00,99.90,529120,53,20924,-73
2019-11-13 06:46:28,12.98,8.70,3.00,99.90,529077,53,21098,-74
2019-11-13 06:46:59,13.88,8.65,3.00,99.90,529113,53,20972,-74
2019-11-13 06:47:30,18.10,9.27,3.00,99.90,528898,53,20963,-73
2019-11-13 06:48:01,12.80,9.00,3.00,99.90,528957,53,20944,-73
2019-11-13 06:48:34,17.02,9.93,3.00,99.90,529065,53,20923,-73
2019-11-13 06:49:08,13.43,8.57,3.00,99.90,529075,53,21553,-73
2019-11-13 06:49:40,12.70,8.75,3.00,99.90,529283,53,21074,-73
2019-11-13 06:50:12,14.45,9.05,3.00,99.90,529124,53,21062,-73
2019-11-13 06:50:46,10.38,8.15,3.00,99.90,529076,53,22302,-74
2019-11-13 06:51:18,13.32,9.00,3.00,99.90,529022,53,20958,-74
2019-11-13 06:51:50,15.52,9.18,3.00,99.90,529029,53,21329,-74
2019-11-13 06:52:22,15.80,9.25,3.00,99.90,528920,53,21034,-73
2019-11-13 06:52:53,14.60,8.73,3.10,99.90,529112,53,20959,-74
2019-11-13 06:53:24,16.42,8.43,3.00,99.90,528999,53,21206,-73
2019-11-13 06:53:55,16.67,9.38,3.10,99.90,528951,53,20939,-73
2019-11-13 06:54:27,18.17,9.20,3.10,99.90,528914,53,21459,-73
2019-11-13 06:54:58,11.95,8.43,3.10,99.90,528980,52,21516,-73
2019-11-13 06:55:29,14.45,8.88,3.10,99.90,528837,53,20931,-73
2019-11-13 06:56:00,13.07,8.13,3.10,99.90,528989,53,21528,-73
2019-11-13 06:56:33,10.15,8.02,3.10,99.90,528975,53,21432,-73
2019-11-13 06:57:04,15.55,8.20,3.10,99.90,528940,53,20935,-73
2019-11-13 06:57:36,14.05,8.57,3.10,99.90,528896,53,20892,-73
2019-11-13 06:58:37,12.90,8.57,3.10,99.90,528948,53,21605,-73
2019-11-13 06:59:09,12.30,7.70,3.10,99.90,528890,53,20979,-73
2019-11-13 06:59:45,11.93,8.27,3.10,99.90,529007,53,21098,-74
2019-11-13 07:00:16,13.20,7.87,3.10,99.90,528985,53,21768,-74
2019-11-13 07:00:49,9.35,7.53,3.10,99.90,528915,53,20986,-73
2019-11-13 07:01:22,10.77,7.43,3.10,99.90,528926,53,20930,-73
2019-11-13 07:01:55,12.45,7.55,3.10,99.90,528944,53,21062,-74
2019-11-13 07:02:27,12.37,7.82,3.10,99.90,529005,53,20970,-73
2019-11-13 07:02:58,14.32,7.95,3.10,99.90,528983,53,21547,-73
2019-11-13 07:03:29,12.65,7.55,3.10,99.90,528870,53,21485,-73
2019-11-13 07:04:00,10.57,7.15,3.10,99.90,528905,53,22052,-73
2019-11-13 07:04:31,11.98,7.47,3.10,99.90,529031,53,21441,-72
2019-11-13 07:05:02,13.88,7.43,3.10,99.90,528877,52,20944,-73
2019-11-13 07:05:33,10.98,7.55,3.10,99.90,528971,53,21457,-73
2019-11-13 07:06:04,11.23,6.85,3.10,99.90,528985,53,20987,-73
2019-11-13 07:06:35,13.55,7.70,3.10,99.90,529011,53,21458,-73
2019-11-13 07:07:06,11.70,7.68,3.20,99.90,528963,53,20876,-74
2019-11-13 07:07:38,12.13,6.80,3.20,99.90,528914,53,21686,-73
2019-11-13 07:08:10,9.50,6.47,3.20,99.90,529051,53,20939,-73
2019-11-13 07:08:41,13.05,7.12,3.20,99.90,529090,53,20947,-73
2019-11-13 07:09:13,9.82,6.87,3.20,99.90,528822,53,20915,-73
2019-11-13 07:09:46,10.25,6.72,3.20,99.90,529176,53,21058,-73
2019-11-13 07:10:18,10.50,7.37,3.20,99.90,528913,53,21666,-73
2019-11-13 07:10:49,12.95,8.02,3.20,99.90,528951,53,21445,-73
2019-11-13 07:11:21,11.75,7.28,3.20,99.90,528885,53,21536,-73
2019-11-13 07:11:52,10.18,7.60,3.30,99.90,529281,53,20935,-72
2019-11-13 07:12:23,14.82,6.65,3.20,99.90,529011,53,20955,-73
2019-11-13 07:12:53,10.15,6.75,3.30,99.90,529026,53,20912,-73
2019-11-13 07:13:25,9.70,6.32,3.30,99.90,528920,53,20915,-73
2019-11-13 07:13:58,13.02,7.10,3.30,99.90,528966,53,21050,-73
2019-11-13 07:14:30,12.85,6.50,3.30,99.90,528970,53,22017,-73
2019-11-13 07:15:01,11.77,6.70,3.30,99.90,528913,52,21477,-73
2019-11-13 07:15:32,10.23,6.68,3.30,99.90,528974,53,21025,-73
2019-11-13 07:16:03,10.25,7.03,3.30,99.90,528858,53,21477,-73
2019-11-13 07:16:34,8.90,7.00,3.30,99.90,528931,53,20978,-73
2019-11-13 07:17:05,10.02,6.37,3.40,99.90,529169,53,21682,-72
2019-11-13 07:17:38,9.82,6.30,3.40,99.90,528702,53,21520,-75
2019-11-13 07:18:09,10.98,6.85,3.40,99.90,532866,53,20903,-74
2019-11-13 07:18:40,11.35,6.28,3.40,99.90,533045,53,21377,-74
2019-11-13 07:19:11,11.50,6.40,3.40,99.90,533164,53,20931,-74
2019-11-13 07:19:42,10.52,6.43,3.40,99.90,533481,53,20951,-74
2019-11-13 07:20:13,10.85,6.35,3.40,99.90,533211,53,20907,-75
2019-11-13 07:20:44,8.65,6.28,3.40,99.90,533344,53,20896,-75
2019-11-13 07:21:15,10.38,6.40,3.50,99.90,532940,53,20995,-75
2019-11-13 07:21:46,8.65,6.68,3.50,99.90,533472,53,20880,-75
2019-11-13 07:22:35,9.48,6.43,3.50,99.90,533162,53,21437,-75
2019-11-13 07:23:06,10.82,6.15,3.50,99.90,533108,53,20935,-74
2019-11-13 07:23:37,8.55,5.75,3.50,99.90,533219,53,20896,-75
2019-11-13 07:24:08,10.27,6.40,3.60,99.90,529977,53,20943,-74
2019-11-13 07:24:39,7.72,5.95,3.60,99.90,528981,52,20899,-74
2019-11-13 07:25:10,8.13,6.35,3.60,99.90,529174,53,20931,-73
2019-11-13 07:25:41,9.40,6.07,3.60,99.90,529144,53,22027,-74
2019-11-13 07:26:12,10.18,6.55,3.60,99.90,528794,53,22279,-74
2019-11-13 07:26:43,9.60,6.07,3.70,99.90,529121,53,20935,-74
2019-11-13 07:27:14,9.00,6.78,3.70,99.90,528819,53,20931,-73
2019-11-13 07:27:45,8.90,5.65,3.60,99.90,529106,53,20907,-73
2019-11-13 07:28:16,8.00,5.53,3.70,99.90,528965,53,20930,-73
2019-11-13 07:28:50,10.13,6.15,3.70,99.90,529083,53,22131,-73
2019-11-13 07:29:21,9.63,6.10,3.70,99.90,528931,53,20927,-73
2019-11-13 07:29:54,10.15,5.78,3.70,99.90,529274,53,20864,-74
2019-11-13 07:30:25,8.38,5.25,3.70,99.90,529116,53,20919,-73
2019-11-13 07:30:57,8.45,5.82,3.70,99.90,529137,53,20900,-73
2019-11-13 07:31:28,8.35,5.85,3.70,99.90,528962,53,21031,-74
2019-11-13 07:31:59,11.02,6.30,3.80,99.90,528960,53,20875,-73
2019-11-13 07:32:30,9.18,5.35,3.80,99.90,529083,53,20924,-73
2019-11-13 07:33:02,8.48,5.65,3.80,99.90,529197,53,20864,-73
2019-11-13 07:33:34,9.55,5.18,3.80,99.90,529027,53,21759,-74
2019-11-13 07:34:05,9.13,5.30,3.80,99.90,529015,53,21094,-73
2019-11-13 07:34:36,7.50,5.65,3.80,99.90,528966,53,20974,-74
2019-11-13 07:35:07,8.98,5.97,3.80,99.90,529262,53,21501,-74
2019-11-13 07:35:38,9.05,5.30,3.80,99.90,529050,53,20955,-73
2019-11-13 07:36:11,7.07,5.35,3.80,99.90,529032,53,22008,-74
2019-11-13 07:36:43,6.70,5.30,3.80,99.90,529118,53,22047,-74
2019-11-13 07:37:17,8.55,5.68,3.80,99.90,528851,53,20928,-74
2019-11-13 07:37:49,7.72,5.30,3.80,99.90,529059,53,21991,-73
2019-11-13 07:38:22,7.70,5.93,3.80,99.90,529053,53,21432,-73
2019-11-13 07:38:53,9.55,5.47,3.80,99.90,529004,53,22079,-73
2019-11-13 07:39:24,10.40,6.00,3.80,99.90,529138,53,22095,-73
2019-11-13 07:39:55,9.30,5.53,3.80,99.90,529224,53,20918,-74
2019-11-13 07:40:26,11.15,6.20,3.80,99.90,529127,53,20908,-74
2019-11-13 07:40:57,12.02,6.07,3.80,99.90,529023,53,21476,-73
2019-11-13 07:41:28,10.88,6.25,3.80,99.90,528894,53,20951,-73
2019-11-13 07:42:00,8.23,5.40,3.80,99.90,529046,53,21473,-73
2019-11-13 07:42:31,9.43,5.93,3.80,99.90,528972,53,20966,-73
2019-11-13 07:43:02,10.75,5.97,3.80,99.90,529020,53,21609,-73
2019-11-13 07:43:34,5.97,5.35,3.80,99.90,529275,53,21730,-74
2019-11-13 07:44:05,9.63,6.15,3.80,99.90,528956,53,20927,-73
2019-11-13 07:44:36,7.05,5.35,3.90,99.90,528899,52,20915,-73
2019-11-13 07:45:06,8.65,5.68,3.80,99.90,529066,53,20942,-73
2019-11-13 07:45:37,7.35,5.80,3.90,99.90,528949,53,20931,-72
2019-11-13 07:46:08,9.27,5.93,3.90,99.90,528991,53,21963,-73
2019-11-13 07:46:39,10.57,6.60,3.90,99.90,529004,53,20914,-73
2019-11-13 07:47:10,14.57,7.95,3.90,99.90,528995,53,21508,-73
2019-11-13 07:47:42,13.40,7.93,3.90,99.90,529039,53,22015,-74
2019-11-13 07:48:15,13.38,8.63,3.90,99.90,528997,53,21493,-74
2019-11-13 07:48:47,10.50,6.55,3.90,99.90,529304,53,20934,-72
2019-11-13 07:49:19,9.85,7.00,3.90,99.90,529051,53,20943,-73
2019-11-13 07:49:51,12.25,7.20,3.90,99.90,529043,53,20915,-74
2019-11-13 07:50:22,7.20,5.60,3.90,99.90,529053,53,20930,-74
2019-11-13 07:50:55,7.75,5.62,3.90,99.90,529095,53,21964,-73
2019-11-13 07:51:27,9.52,5.70,3.90,99.90,528930,53,21070,-73
2019-11-13 07:51:59,14.23,6.65,3.90,99.90,529031,53,20880,-74
2019-11-13 07:52:30,12.23,6.50,4.00,99.90,528851,53,21632,-73
2019-11-13 07:53:01,11.32,6.18,4.00,99.90,529116,53,21394,-73
2019-11-13 07:53:32,11.18,6.18,4.00,99.90,529034,53,20962,-73
2019-11-13 07:54:03,11.45,7.10,4.00,99.90,529323,53,20860,-73
2019-11-13 07:54:33,8.45,6.05,4.00,99.90,528977,52,20887,-73
2019-11-13 07:55:05,11.48,6.68,4.00,99.90,529001,53,21463,-74
2019-11-13 07:55:37,10.75,6.68,4.00,99.90,528990,53,21105,-73
2019-11-13 07:56:08,14.48,7.07,4.00,99.90,529116,53,21576,-74
2019-11-13 07:56:38,15.75,7.03,4.00,99.90,528928,53,20987,-73
2019-11-13 07:57:09,8.23,6.12,4.00,99.90,529091,53,21545,-73
2019-11-13 07:57:40,9.00,6.32,4.00,99.90,528789,53,21477,-73
2019-11-13 07:58:13,14.98,6.85,4.00,99.90,529026,53,20911,-74
2019-11-13 07:58:44,10.82,6.12,4.10,99.90,529251,53,21058,-73
2019-11-13 07:59:18,9.75,6.00,4.10,99.90,529035,53,22070,-73
2019-11-13 07:59:50,9.45,5.62,4.10,99.90,529031,53,21354,-74
2019-11-13 08:00:23,10.48,5.97,4.10,99.90,529017,53,20998,-74
2019-11-13 08:00:55,9.48,6.37,4.10,99.90,529047,53,20982,-73
2019-11-13 08:01:26,8.27,5.50,4.10,99.90,528925,53,21118,-74
2019-11-13 08:01:58,7.57,5.43,4.10,99.90,529061,53,22074,-74
2019-11-13 08:02:30,8.82,5.50,4.10,99.90,529608,53,21255,-74
2019-11-13 08:03:01,10.50,5.55,4.10,99.90,529015,53,22115,-73
2019-11-13 08:03:32,11.55,5.95,4.10,99.90,529034,53,22094,-74
2019-11-13 08:04:03,9.45,5.32,4.10,99.90,529115,53,21585,-73
2019-11-13 08:04:34,96.43,66.37,4.10,99.90,529038,52,22088,-74
2019-11-13 08:05:06,16.60,11.90,4.20,99.90,529163,53,20908,-74
2019-11-13 08:05:37,12.07,5.87,4.10,99.90,529174,53,21683,-75
2019-11-13 08:06:08,10.10,6.90,4.20,99.90,529111,53,20931,-75
2019-11-13 08:06:39,10.25,6.60,4.20,99.90,529052,53,20902,-73
2019-11-13 08:07:10,7.32,5.50,4.20,99.90,529112,53,20931,-74
2019-11-13 08:07:41,6.97,5.45,4.20,99.90,529383,53,20992,-74
2019-11-13 08:08:12,9.07,6.10,4.20,99.90,529135,53,22132,-75
2019-11-13 08:08:45,9.20,5.68,4.20,99.90,529072,53,20924,-75
2019-11-13 08:09:17,8.80,6.18,4.20,99.90,529204,53,21039,-74
2019-11-13 08:09:47,9.02,5.97,4.30,99.90,531167,53,20855,-74
2019-11-13 08:10:18,10.20,5.53,4.30,99.90,529099,53,20923,-75
2019-11-13 08:10:49,9.27,6.03,4.30,99.90,531185,53,21711,-75
2019-11-13 08:11:20,7.28,5.25,4.30,99.90,533266,53,20939,-75
2019-11-13 08:11:51,7.47,5.47,4.30,99.90,529645,53,20943,-75
2019-11-13 08:12:23,10.93,6.22,4.30,99.90,530425,53,20911,-74
2019-11-13 08:12:56,8.93,5.50,4.30,99.90,532922,53,20938,-75
2019-11-13 08:13:27,12.20,6.05,4.40,99.90,533085,53,21382,-75
2019-11-13 08:14:01,8.40,5.90,4.40,99.90,533490,53,20864,-76
2019-11-13 08:14:34,8.50,6.15,4.40,99.90,533224,53,20975,-75
2019-11-13 08:15:07,9.10,6.47,4.40,99.90,533438,53,21337,-75
2019-11-13 08:15:38,9.45,6.00,4.40,99.90,533277,53,20931,-73
2019-11-13 08:16:10,7.68,6.12,4.50,99.90,533455,53,20856,-76
2019-11-13 08:16:43,8.75,5.87,4.50,99.90,533297,53,20903,-76
2019-11-13 08:17:15,10.65,6.28,4.50,99.90,533329,53,20975,-76
2019-11-13 08:17:48,8.70,5.75,4.50,99.90,533263,53,20907,-76
2019-11-13 08:18:19,10.25,6.35,4.50,99.90,533443,53,20888,-76
2019-11-13 08:18:50,9.48,5.72,4.50,99.90,533233,53,20899,-76
2019-11-13 08:19:21,10.15,6.45,4.50,99.90,533194,53,20852,-76
2019-11-13 08:19:52,10.90,6.62,4.50,99.90,532271,53,20920,-76
2019-11-13 08:20:23,13.75,6.40,4.50,99.90,532738,53,20955,-76
2019-11-13 08:20:54,7.72,6.15,4.50,99.90,533310,53,21369,-76
2019-11-13 08:21:26,8.65,6.25,4.50,99.90,533329,53,20927,-76
2019-11-13 08:21:59,7.50,5.82,4.50,99.90,533297,53,21409,-76
2019-11-13 08:22:30,8.82,6.05,4.50,99.90,533284,53,21454,-75
2019-11-13 08:23:02,10.25,6.30,4.60,99.90,533410,53,20987,-76
2019-11-13 08:23:35,12.05,6.57,4.60,99.90,533159,53,20935,-76
2019-11-13 08:24:07,8.60,5.93,4.60,99.90,532498,53,20933,-75
2019-11-13 08:24:39,8.77,6.60,4.60,99.90,532988,52,21341,-73
2019-11-13 08:25:10,12.77,6.80,4.60,99.90,533340,53,20907,-74
2019-11-13 08:25:42,11.25,6.50,4.70,99.90,532840,53,20911,-74
2019-11-13 08:26:15,12.88,6.72,4.70,99.90,529148,53,21118,-75
2019-11-13 08:26:47,8.60,6.57,4.70,99.90,529286,53,22128,-74
2019-11-13 08:27:18,10.65,7.15,4.70,99.90,529135,53,22093,-75
2019-11-13 08:27:51,10.27,7.25,4.60,99.90,531153,53,20931,-74
2019-11-13 08:28:23,10.75,6.65,4.60,99.90,529177,53,21082,-74
2019-11-13 08:28:54,7.20,5.95,4.60,99.90,529310,53,22114,-75
2019-11-13 08:29:25,9.43,6.47,4.60,99.90,529285,53,21073,-75
2019-11-13 08:29:56,8.52,6.70,4.60,99.90,529138,53,22078,-73
2019-11-13 08:30:27,14.13,7.15,4.60,99.90,529217,53,21042,-74
2019-11-13 08:30:58,10.45,7.68,4.60,99.90,529109,53,20935,-74
2019-11-13 08:31:29,8.98,7.07,4.60,99.90,529135,53,20903,-74
2019-11-13 08:32:00,9.70,7.25,4.60,99.90,531194,53,22031,-74
2019-11-13 08:32:31,11.52,6.70,4.60,99.90,529802,53,20883,-73
2019-11-13 08:33:04,10.90,6.90,4.70,99.90,529076,53,20927,-73
2019-11-13 08:33:36,8.68,6.78,4.70,99.90,529311,53,21081,-74
2019-11-13 08:34:08,10.32,7.55,4.70,99.90,529169,53,21603,-74
2019-11-13 08:34:39,11.60,7.30,4.70,99.90,529117,52,20947,-74
2019-11-13 08:35:12,8.90,7.05,4.70,99.90,529252,53,21074,-74
2019-11-13 08:35:44,9.73,7.43,4.70,99.90,529323,53,21005,-74
2019-11-13 08:36:16,11.18,7.20,4.70,99.90,529277,53,21330,-74
2019-11-13 08:36:49,9.80,7.93,4.70,99.90,529271,53,21047,-75
2019-11-13 08:37:20,10.98,7.57,4.70,99.90,529081,53,21046,-74
2019-11-13 08:37:51,12.80,8.27,4.80,99.90,529290,53,20915,-75
2019-11-13 08:38:24,12.77,9.02,4.80,99.90,529211,53,20959,-75
2019-11-13 08:38:55,10.88,8.35,4.80,99.90,529176,53,20900,-74
2019-11-13 08:39:27,12.65,8.18,4.80,99.90,529267,53,21844,-74
2019-11-13 08:39:58,10.75,8.23,4.80,99.90,529147,53,21059,-73
2019-11-13 08:40:30,11.82,8.32,4.90,99.90,529160,53,21792,-74
2019-11-13 08:41:01,11.10,8.30,4.80,99.90,529320,53,21045,-74
2019-11-13 08:41:50,15.65,8.80,4.80,99.90,529264,53,21053,-75
2019-11-13 08:42:22,8.57,7.18,4.80,99.90,529304,53,20922,-74
2019-11-13 08:42:53,11.45,7.78,4.80,99.90,529969,53,20974,-74
2019-11-13 08:43:25,10.48,7.87,4.80,99.90,528924,53,22058,-74
2019-11-13 08:43:57,9.07,7.80,4.80,99.90,529019,53,21074,-74
2019-11-13 08:44:31,12.77,8.68,4.90,99.90,529220,53,20939,-74
2019-11-13 08:45:03,11.85,7.70,4.90,99.90,528837,52,20975,-74
2019-11-13 08:45:34,11.02,7.62,4.90,99.90,529110,53,20991,-74
2019-11-13 08:46:05,11.55,8.50,4.90,99.90,529016,53,20971,-73
2019-11-13 08:46:36,12.73,8.27,5.00,99.90,528976,53,20919,-73
2019-11-13 08:47:07,10.40,8.82,4.90,99.90,529211,53,20899,-74
2019-11-13 08:47:38,12.50,8.18,4.90,99.90,528851,53,21568,-73
2019-11-13 08:48:09,9.90,7.78,4.90,99.90,529247,53,21561,-73
2019-11-13 08:48:40,12.35,8.30,4.90,99.90,528991,53,21566,-73
2019-11-13 08:49:11,10.38,7.62,4.90,99.90,529153,53,20876,-74
2019-11-13 08:49:42,12.35,8.15,5.00,99.90,529009,53,21453,-74
2019-11-13 08:50:17,9.80,8.15,5.00,99.90,529254,53,20883,-75
2019-11-13 08:50:48,13.70,9.25,5.00,99.90,528976,53,20999,-74
2019-11-13 08:51:20,10.65,8.73,5.00,99.90,528955,53,20919,-75
2019-11-13 08:51:51,9.75,7.47,5.10,99.90,528922,53,21504,-74
2019-11-13 08:52:27,12.30,8.73,5.10,99.90,529340,53,20943,-73
2019-11-13 08:52:58,10.48,8.00,5.10,99.90,529034,53,21097,-74
2019-11-13 08:53:31,11.55,7.97,5.10,99.90,529008,53,21598,-74
2019-11-13 08:54:02,10.07,8.30,5.10,99.90,529006,53,21750,-74
2019-11-13 08:54:33,11.20,8.70,5.10,99.90,528987,52,21561,-74
2019-11-13 08:55:07,10.40,8.73,5.10,99.90,529003,53,21054,-75
2019-11-13 08:55:39,15.55,10.77,5.10,99.90,528784,53,20920,-74
2019-11-13 08:56:10,13.77,10.63,5.10,99.90,528955,53,20900,-75
2019-11-13 08:56:41,24.37,17.77,5.10,99.90,529099,53,20863,-74
2019-11-13 08:57:12,19.05,14.40,5.10,99.90,529066,53,20967,-75
2019-11-13 08:57:43,21.95,13.62,5.10,99.90,529033,53,21486,-74
2019-11-13 08:58:16,17.40,12.32,5.10,99.90,528990,53,20935,-75
2019-11-13 08:58:46,19.50,12.27,5.10,99.90,529074,53,20883,-74
2019-11-13 08:59:18,20.52,12.80,5.20,99.90,529020,53,20900,-74
2019-11-13 08:59:49,19.42,13.00,5.10,99.90,529016,53,20911,-74
2019-11-13 09:00:20,26.45,14.75,5.20,99.90,529069,53,20954,-74
2019-11-13 09:00:50,25.62,15.82,5.20,99.90,528972,53,20904,-74
2019-11-13 09:01:21,33.13,20.42,5.20,99.90,529158,53,20911,-74
2019-11-13 09:01:52,35.00,20.27,5.20,99.90,529025,53,21442,-74
2019-11-13 09:02:23,31.70,19.08,5.20,99.90,529265,53,22060,-73
2019-11-13 09:02:54,31.00,18.20,5.20,99.90,528943,53,20856,-73
2019-11-13 09:03:26,24.00,15.27,5.20,99.90,529036,53,21312,-74
2019-11-13 09:04:47,20.92,13.65,5.30,99.90,529283,53,21113,-74
2019-11-13 09:05:41,5.20,5.20,5.20,99.90,532915,53,21607,-75
2019-11-13 09:06:13,12.23,10.15,5.30,99.90,529030,53,20507,-75
2019-11-13 09:06:44,16.50,10.80,5.30,99.90,528961,53,20998,-75
2019-11-13 09:07:16,16.40,11.68,5.30,99.90,528965,53,20932,-74
2019-11-13 09:07:47,13.65,11.30,5.20,99.90,529065,53,21054,-74
2019-11-13 09:08:18,17.17,11.60,5.30,99.90,529019,53,20939,-74
2019-11-13 09:08:49,13.65,11.10,5.30,99.90,529124,53,22225,-74
2019-11-13 09:09:20,13.38,11.23,5.30,99.90,529103,53,20939,-74
2019-11-13 09:09:51,16.37,11.12,5.30,99.90,528056,53,21543,-73
2019-11-13 09:10:22,14.80,11.02,5.30,99.90,528859,53,21437,-74
2019-11-13 09:10:52,14.35,11.15,5.30,99.90,528910,53,21530,-75
2019-11-13 09:11:24,14.18,10.90,5.30,99.90,529035,53,20923,-74
2019-11-13 09:11:55,13.88,10.52,5.30,99.90,528974,53,20936,-74
2019-11-13 09:12:26,20.00,10.93,5.30,99.90,529045,53,21091,-74
2019-11-13 09:12:57,14.55,11.30,5.30,99.90,528934,53,21620,-74
2019-11-13 09:13:28,12.07,10.38,5.30,99.90,529043,53,22030,-73
2019-11-13 09:13:59,16.17,11.88,5.30,99.90,528975,53,20939,-73
2019-11-13 09:14:30,13.52,11.32,5.30,99.90,528955,53,21437,-74
2019-11-13 09:15:02,15.77,12.32,5.30,99.90,528783,52,20947,-74
2019-11-13 09:15:34,13.13,10.95,5.40,99.90,529019,53,21348,-74
2019-11-13 09:16:05,14.25,11.07,5.30,99.90,528961,53,21754,-74
2019-11-13 09:16:36,13.15,11.07,5.30,99.90,529043,53,21489,-74
2019-11-13 09:17:07,16.92,12.23,5.30,99.90,528897,53,21536,-73
2019-11-13 09:17:40,14.65,11.95,5.40,99.90,528951,53,21105,-74
2019-11-13 09:18:11,16.15,12.60,5.40,99.90,528966,53,21054,-74
2019-11-13 09:18:42,19.48,12.73,5.40,99.90,528922,53,20904,-73
2019-11-13 09:19:13,16.52,13.27,5.40,99.90,529193,53,20951,-73
2019-11-13 09:19:44,17.62,13.10,5.50,99.90,528769,53,20872,-74
2019-11-13 09:20:15,16.25,13.00,5.50,99.90,528990,53,21686,-73
2019-11-13 09:20:47,17.37,12.32,5.50,99.90,528971,53,21573,-74
2019-11-13 09:21:18,16.20,13.15,5.50,99.90,528992,53,21574,-74
2019-11-13 09:21:49,14.68,11.52,5.50,99.90,529006,53,20867,-73
2019-11-13 09:22:20,18.48,13.85,5.50,99.90,529246,53,21716,-74
2019-11-13 09:22:51,15.80,12.68,5.50,99.90,528517,53,21398,-74
2019-11-13 09:23:22,15.95,13.13,5.50,99.90,528795,53,20939,-73
2019-11-13 09:23:53,15.00,12.13,5.50,99.90,528613,53,21521,-73
2019-11-13 09:24:26,18.98,13.27,5.60,99.90,528567,53,20915,-74
2019-11-13 09:24:57,15.63,12.15,5.60,99.90,528843,52,21066,-73
2019-11-13 09:25:28,16.73,12.45,5.60,99.90,529057,53,20923,-73
2019-11-13 09:25:59,14.87,12.95,5.60,99.90,528997,53,21565,-74
2019-11-13 09:26:30,16.87,11.00,5.60,99.90,529007,53,21488,-73
2019-11-13 09:27:01,16.75,11.12,5.60,99.90,528970,53,21208,-73
2019-11-13 09:27:33,13.15,10.70,5.60,99.90,529214,53,20954,-74
2019-11-13 09:28:04,12.77,10.00,5.60,99.90,529129,53,21088,-73
2019-11-13 09:28:35,16.37,11.10,5.50,99.90,528999,53,20908,-74
2019-11-13 09:29:08,15.40,12.37,5.50,99.90,528954,53,20967,-73
2019-11-13 09:29:41,18.33,11.90,5.50,99.90,528999,53,21045,-74
2019-11-13 09:30:15,16.10,12.40,5.60,99.90,528936,53,21623,-74
2019-11-13 09:30:46,18.30,12.45,5.60,99.90,529083,53,21030,-74
2019-11-13 09:31:17,17.95,12.60,5.70,99.90,528998,53,20912,-74
2019-11-13 09:31:48,19.62,12.20,5.60,99.90,529002,53,20919,-74
2019-11-13 09:32:19,14.25,11.23,5.60,99.90,529045,53,21542,-74
2019-11-13 09:32:50,13.77,11.73,5.60,99.90,528946,53,21476,-74
2019-11-13 09:33:21,15.93,11.70,5.60,99.90,529233,53,21614,-73
2019-11-13 09:33:52,15.55,12.60,5.60,99.90,528952,53,20912,-73
2019-11-13 09:34:26,17.23,12.37,5.60,99.90,529008,53,20947,-74
2019-11-13 09:34:57,14.35,12.25,5.60,99.90,528990,52,21082,-74
2019-11-13 09:35:28,16.15,11.95,5.70,99.90,529201,53,20927,-74
2019-11-13 09:35:59,16.42,12.13,5.70,99.90,529164,53,20983,-75
2019-11-13 09:36:30,14.73,11.85,5.70,99.90,529331,53,20924,-74
2019-11-13 09:37:01,16.33,13.02,5.70,99.90,529097,53,21019,-74
2019-11-13 09:37:36,17.00,13.43,5.70,99.90,529005,53,21042,-74
2019-11-13 09:38:07,16.52,12.52,5.70,99.90,529278,53,20946,-74
2019-11-13 09:38:38,19.75,14.13,5.80,99.90,529567,53,21436,-74
2019-11-13 09:39:11,17.62,13.07,5.80,99.90,530699,53,21711,-75
2019-11-13 09:39:43,15.35,12.95,5.80,99.90,529781,53,20967,-74
2019-11-13 09:40:19,14.07,12.07,5.80,99.90,533020,53,20927,-74
2019-11-13 09:40:51,16.40,11.93,5.80,99.90,533112,53,20927,-76
2019-11-13 09:41:23,15.35,12.43,5.80,99.90,533025,53,20904,-74
2019-11-13 09:41:54,15.57,12.37,5.80,99.90,533070,53,20987,-75
2019-11-13 09:42:25,20.48,13.90,5.80,99.90,532366,53,21680,-75
2019-11-13 09:42:56,18.92,14.27,5.80,99.90,533154,53,21044,-76
2019-11-13 09:43:27,20.80,14.32,5.80,99.90,532911,53,20915,-74
2019-11-13 09:43:58,18.17,13.77,5.80,99.90,532850,53,20935,-75
2019-11-13 09:44:29,20.02,15.20,5.80,99.90,533364,53,20923,-74
2019-11-13 09:45:00,20.50,15.27,5.90,99.90,532949,52,21374,-76
2019-11-13 09:45:31,19.98,14.40,5.80,99.90,506250,53,20915,-76
2019-11-13 09:46:02,19.10,13.88,5.90,99.90,532999,53,20932,-76
2019-11-13 09:46:37,18.10,14.32,5.90,99.90,533437,53,20920,-76
2019-11-13 09:47:08,16.33,13.27,5.90,99.90,532919,53,20946,-74
2019-11-13 09:47:40,18.15,13.43,5.90,99.90,533262,53,21378,-75
2019-11-13 09:48:11,19.80,14.35,5.90,99.90,533023,53,21509,-75
2019-11-13 09:48:42,20.33,15.50,5.90,99.90,533461,53,20951,-75
2019-11-13 09:49:15,17.25,13.50,6.00,99.90,533123,53,20935,-74
2019-11-13 09:49:46,20.67,14.05,6.00,99.90,533488,53,20915,-76
2019-11-13 09:50:18,18.08,13.80,6.00,99.90,533111,53,20939,-75
2019-11-13 09:50:52,18.80,14.23,6.00,99.90,533300,53,20928,-75
2019-11-13 09:51:25,15.48,13.20,6.00,99.90,533321,53,21409,-75
2019-11-13 09:51:56,17.25,13.10,6.00,99.90,533105,53,20922,-75
2019-11-13 09:52:27,17.52,12.30,6.00,99.90,533107,53,20939,-75
2019-11-13 09:52:58,16.25,12.70,6.10,99.90,532853,53,20962,-74
2019-11-13 09:53:29,15.10,11.90,6.10,99.90,533162,53,20900,-74
2019-11-13 09:54:00,14.60,12.23,6.10,99.90,533165,53,20916,-75
2019-11-13 09:54:31,17.17,12.90,6.10,99.90,533198,53,21675,-75
2019-11-13 09:55:07,17.73,13.77,6.10,99.90,533029,52,21039,-75
2019-11-13 09:55:38,14.20,12.70,6.20,99.90,533225,53,20919,-74
2019-11-13 09:56:09,21.00,12.75,6.10,99.90,533188,53,20878,-75
2019-11-13 09:56:42,19.73,12.85,6.20,99.90,533225,53,20907,-76
2019-11-13 09:57:13,16.33,12.50,6.20,99.90,532983,53,20899,-75
2019-11-13 09:57:46,18.62,13.60,6.20,99.90,533397,53,20982,-76
2019-11-13 09:58:17,18.20,12.43,6.20,99.90,532949,53,20971,-76
2019-11-13 09:58:49,14.52,12.50,6.20,99.90,533227,53,20931,-74
2019-11-13 09:59:20,13.52,11.90,6.20,99.90,533172,53,20895,-75
2019-11-13 09:59:57,15.48,12.63,6.30,99.90,533239,53,20963,-76
2019-11-13 10:02:38,15.60,11.98,6.30,99.90,533338,53,21440,-75
2019-11-13 10:03:10,16.42,11.65,6.30,99.90,533369,53,20951,-75
2019-11-13 10:03:40,17.05,11.55,6.40,99.90,533446,53,20923,-76
2019-11-13 10:04:14,14.93,12.60,6.40,99.90,533150,53,20924,-75
2019-11-13 10:04:47,15.27,11.50,6.40,99.90,533178,52,20863,-76
2019-11-13 10:05:18,16.95,12.68,6.40,99.90,532994,53,20940,-74
2019-11-13 10:05:49,16.20,13.43,6.40,99.90,533075,53,20926,-75
2019-11-13 10:06:22,15.45,12.65,6.50,99.90,532864,53,21412,-75
2019-11-13 10:06:53,15.70,12.75,6.50,99.90,533211,53,20876,-75
2019-11-13 10:07:26,14.93,11.52,6.60,99.90,532653,53,21362,-75
2019-11-13 10:07:57,12.93,11.32,6.50,99.90,532975,53,21773,-75
2019-11-13 10:08:28,13.80,8.93,6.60,99.90,533297,53,20927,-75
2019-11-13 10:08:59,12.32,10.25,6.60,99.90,533177,53,20951,-74
2019-11-13 10:09:30,14.30,11.27,6.60,99.90,533290,53,21055,-75
2019-11-13 10:10:01,13.77,10.95,6.60,99.90,533203,53,20963,-74
2019-11-13 10:10:32,9.63,8.43,6.60,99.90,533169,53,20920,-74
2019-11-13 10:11:03,13.55,10.95,6.70,99.90,532966,53,20975,-74
2019-11-13 10:11:34,12.05,9.98,6.70,99.90,533138,53,20927,-74
2019-11-13 10:12:05,13.65,10.93,6.70,99.90,532900,53,20916,-75
2019-11-13 10:12:37,10.77,9.40,6.70,99.90,533111,53,21369,-75
2019-11-13 10:13:10,16.23,9.70,6.70,99.90,533068,53,21519,-76
2019-11-13 10:13:41,14.45,11.10,6.80,99.90,533346,53,21369,-76
2019-11-13 10:14:11,14.73,11.65,6.80,99.90,533249,53,20931,-75
2019-11-13 10:14:43,13.27,10.88,6.80,99.90,533346,53,20900,-75
2019-11-13 10:15:14,12.00,8.05,6.80,99.90,532988,53,20907,-76
2019-11-13 10:15:45,15.68,10.60,6.90,99.90,532582,53,20907,-76
2019-11-13 10:16:16,14.10,11.07,6.90,99.90,533057,53,21376,-76
2019-11-13 10:16:47,13.00,10.70,6.90,99.90,533147,53,21505,-75
2019-11-13 10:17:20,12.77,10.80,6.90,99.90,532996,53,20931,-74
2019-11-13 10:17:51,15.63,10.50,7.00,99.90,533054,53,20900,-76
2019-11-13 10:18:22,12.15,9.38,6.90,99.90,533000,53,20955,-76
2019-11-13 10:18:55,14.23,10.07,6.90,99.90,533223,53,20911,-75
2019-11-13 10:19:28,12.30,10.77,6.90,99.90,532929,53,20925,-76
2019-11-13 10:19:59,14.23,11.32,6.90,99.90,532927,53,21030,-74
2019-11-13 10:20:30,13.52,10.52,7.00,99.90,533199,53,20927,-75
2019-11-13 10:21:01,14.50,10.73,7.00,99.90,532908,53,21467,-75
2019-11-13 10:21:32,11.48,8.70,7.00,99.90,532840,53,20971,-74
2019-11-13 10:22:03,11.45,9.50,7.10,99.90,533158,53,21440,-75
2019-11-13 10:22:34,12.32,9.82,7.10,99.90,533129,53,20915,-75
2019-11-13 10:23:05,13.25,9.98,7.10,99.90,533274,53,20912,-75
2019-11-13 10:23:37,17.15,10.40,7.20,99.90,533287,53,20907,-76
2019-11-13 10:24:08,12.60,10.55,7.20,99.90,533083,53,21042,-75
2019-11-13 10:24:41,13.35,10.07,7.20,99.90,533361,52,20958,-76
2019-11-13 10:25:12,12.85,9.93,7.20,99.90,533174,53,20959,-76
2019-11-13 10:25:43,19.42,11.02,7.20,99.90,533220,53,21390,-77
2019-11-13 10:26:15,13.90,10.45,7.20,99.90,533012,53,20876,-76
2019-11-13 10:26:45,13.65,10.40,7.20,99.90,533362,53,21632,-76
2019-11-13 10:27:16,11.55,9.45,7.20,99.90,533104,53,20875,-76
2019-11-13 10:27:47,15.27,10.98,7.20,99.90,533484,53,21666,-76
2019-11-13 10:28:18,15.18,10.55,7.30,99.90,533048,53,20872,-75
2019-11-13 10:28:49,16.77,11.55,7.20,99.90,533426,53,20924,-77
2019-11-13 10:29:20,16.55,10.82,7.30,99.90,533206,53,21348,-76
2019-11-13 10:29:54,17.95,11.80,7.40,99.90,533383,53,20900,-77
2019-11-13 10:30:27,16.37,11.70,7.40,99.90,532972,53,20884,-77
2019-11-13 10:31:00,12.93,10.38,7.40,99.90,533030,53,20919,-74
2019-11-13 10:31:31,13.30,11.07,7.40,99.90,533064,53,21341,-76
2019-11-13 10:32:03,13.50,9.98,7.30,99.90,533423,53,20906,-76
2019-11-13 10:32:34,13.82,10.23,7.40,99.90,533188,53,21390,-77
2019-11-13 10:33:05,13.50,9.88,7.30,99.90,533376,53,20970,-75
2019-11-13 10:33:37,13.93,10.65,7.30,99.90,533254,53,20919,-76
2019-11-13 10:34:11,12.57,9.52,7.40,99.90,533446,53,21623,-76
2019-11-13 10:34:44,14.52,10.98,7.50,99.90,533415,52,20888,-76
2019-11-13 10:35:15,13.80,10.10,7.50,99.90,533228,53,20907,-76
2019-11-13 10:35:47,11.12,8.63,7.50,99.90,533306,53,21639,-76
2019-11-13 10:36:18,12.27,9.70,7.50,99.90,533219,53,20919,-76
2019-11-13 10:36:51,10.50,8.25,7.50,99.90,533404,53,21429,-74
2019-11-13 10:37:21,13.93,8.98,7.50,99.90,532897,53,20900,-75
2019-11-13 10:37:53,15.32,9.75,7.60,99.90,533394,53,21350,-76
2019-11-13 10:38:24,15.18,9.68,7.60,99.90,533161,53,20911,-76
2019-11-13 10:38:56,13.30,9.90,7.60,99.90,533190,53,20900,-73
2019-11-13 10:39:27,11.68,8.75,7.70,99.90,533194,53,20971,-74
2019-11-13 10:39:58,10.23,8.50,7.70,99.90,533433,53,20923,-77
2019-11-13 10:40:29,11.45,9.15,7.80,99.90,533302,53,20903,-77
2019-11-13 10:41:00,13.32,9.60,7.70,99.90,533429,53,21405,-76
2019-11-13 10:41:31,10.20,8.55,7.70,99.90,533256,53,20971,-77
2019-11-13 10:42:03,12.73,9.60,7.70,99.90,533421,53,20856,-76
2019-11-13 10:42:34,12.90,9.90,7.70,99.90,533180,53,20916,-76
2019-11-13 10:43:06,12.68,9.00,7.70,99.90,533353,53,21369,-76
2019-11-13 10:43:38,13.27,9.63,7.70,99.90,533183,53,20970,-75
2019-11-13 10:44:11,12.05,9.57,7.70,99.90,533047,53,20876,-75
2019-11-13 10:44:45,12.82,9.82,7.70,99.90,533151,52,21428,-76
2019-11-13 10:45:16,11.35,9.90,7.70,99.90,533160,53,20986,-78
2019-11-13 10:45:48,10.00,8.30,7.60,99.90,533401,53,20919,-77
2019-11-13 10:46:19,13.50,8.38,7.70,99.90,533179,53,21015,-75
2019-11-13 10:46:50,14.43,8.52,7.70,99.90,533416,53,20923,-77
2019-11-13 10:47:21,11.00,9.30,7.70,99.90,533070,53,20943,-76
2019-11-13 10:47:52,12.70,8.80,7.80,99.90,533479,53,20891,-74
2019-11-13 10:48:23,9.82,8.50,7.80,99.90,533154,53,20884,-75
2019-11-13 10:48:54,15.52,9.52,7.80,99.90,533395,53,21365,-76
2019-11-13 10:49:25,11.48,8.98,7.80,99.90,533156,53,20922,-77
2019-11-13 10:49:56,12.77,9.10,7.90,99.90,533452,53,21488,-74
2019-11-13 10:50:27,13.15,8.85,7.80,99.90,533349,53,20872,-77
2019-11-13 10:50:58,10.73,9.10,7.80,99.90,533454,53,21248,-75
2019-11-13 10:51:29,10.70,8.98,7.80,99.90,533232,53,20851,-75
2019-11-13 10:52:00,13.07,9.55,7.80,99.90,533265,53,20936,-73
2019-11-13 10:52:31,13.32,9.48,7.80,99.90,533099,53,21454,-76
2019-11-13 10:53:02,12.20,8.98,7.80,99.90,533353,53,20939,-75
2019-11-13 10:53:35,10.68,9.38,7.80,99.90,533213,53,20896,-74
2019-11-13 10:54:08,12.63,9.50,7.80,99.90,533428,53,20991,-76
2019-11-13 10:54:39,17.25,10.60,7.80,99.90,533042,52,20903,-75
2019-11-13 10:55:12,13.23,9.93,7.80,99.90,533286,53,20916,-75
2019-11-13 10:55:44,14.27,10.38,7.70,99.90,533238,53,21408,-77
2019-11-13 10:56:18,14.73,9.70,7.80,99.90,533404,53,20919,-75
2019-11-13 10:56:49,12.63,8.85,7.80,99.90,533463,53,20871,-76
2019-11-13 10:57:20,12.35,9.57,7.80,99.90,533145,53,21671,-76
2019-11-13 10:57:53,15.52,10.38,7.80,99.90,533458,53,20943,-76
2019-11-13 10:58:25,13.90,10.52,7.80,99.90,533158,53,21027,-74
2019-11-13 10:58:58,12.15,10.25,7.80,99.90,533426,53,20895,-76
2019-11-13 10:59:31,12.15,9.60,7.90,99.90,533329,53,20895,-78
2019-11-13 11:00:05,12.18,8.52,7.90,99.90,533478,53,21006,-76
2019-11-13 11:00:39,13.32,9.02,8.00,99.90,533280,53,20942,-76
2019-11-13 11:01:11,11.98,8.10,8.00,99.90,533371,53,20967,-73
2019-11-13 11:01:42,12.32,9.07,7.90,99.90,533062,53,20950,-76
2019-11-13 11:02:14,10.23,7.95,7.90,99.90,533374,53,21394,-75
2019-11-13 11:02:46,9.45,8.18,7.90,99.90,533231,53,20899,-76
2019-11-13 11:03:17,10.98,9.63,7.90,99.90,533339,53,20931,-75
2019-11-13 11:03:48,14.15,9.70,7.90,99.90,533137,53,20885,-76
2019-11-13 11:04:19,12.07,9.68,7.90,99.90,533306,53,20970,-76
2019-11-13 11:05:10,12.52,8.52,7.90,99.90,533517,53,20907,-76
2019-11-13 11:05:41,13.82,8.35,8.00,99.90,532703,53,21032,-74
2019-11-13 11:06:12,11.55,8.70,8.00,99.90,533606,52,20967,-74
2019-11-13 11:06:44,12.93,8.82,8.10,99.90,533323,53,20891,-74
2019-11-13 11:07:16,12.40,9.18,8.10,99.90,533229,52,21377,-74
2019-11-13 11:07:48,12.27,9.05,8.10,99.90,533450,53,21365,-74
2019-11-13 11:08:20,14.02,9.50,8.10,99.90,532880,53,20928,-74
2019-11-13 11:08:51,11.85,9.20,8.10,99.90,532790,52,21385,-73
2019-11-13 11:09:22,11.27,8.70,8.10,99.90,529633,52,20923,-73
2019-11-13 11:09:53,11.40,8.30,8.10,99.90,529290,53,22067,-72
2019-11-13 11:10:24,12.40,9.07,8.10,99.90,529527,53,20867,-73
2019-11-13 11:10:55,10.70,8.65,8.10,99.90,529270,52,20907,-73
2019-11-13 11:11:29,12.48,9.15,8.10,99.90,529245,53,21413,-73
2019-11-13 11:12:02,13.60,8.85,8.10,99.90,529468,53,22112,-73
2019-11-13 11:12:33,12.30,9.25,8.10,99.90,529468,53,21495,-72
2019-11-13 11:13:05,11.50,8.32,8.20,99.90,529341,52,20951,-73
2019-11-13 11:13:36,13.18,9.75,8.20,99.90,529468,53,22153,-73
2019-11-13 11:14:07,11.35,9.30,8.20,99.90,529493,52,20915,-72
2019-11-13 11:14:38,11.05,9.85,8.20,99.90,529258,52,22064,-72
2019-11-13 11:15:09,10.65,9.55,8.10,99.90,532234,52,22182,-72
2019-11-13 11:15:40,15.02,10.07,8.20,99.90,537123,52,22100,-74
2019-11-13 11:16:13,15.30,10.38,8.10,99.90,540174,52,20995,-74
2019-11-13 11:16:46,17.62,10.57,8.10,99.90,540176,52,20961,-74
2019-11-13 11:17:19,16.05,10.27,8.20,99.90,539968,52,20993,-74
2019-11-13 11:17:50,13.40,9.48,8.20,99.90,540261,52,20957,-75
2019-11-13 11:18:21,13.85,9.48,8.20,99.90,540144,52,20917,-74
2019-11-13 11:18:52,12.18,9.13,8.30,99.90,540110,52,20890,-74
2019-11-13 11:19:23,15.15,10.27,8.30,99.90,540187,52,20913,-74
2019-11-13 11:19:54,14.60,10.50,8.20,99.90,540050,52,20885,-74
2019-11-13 11:20:26,12.65,9.23,8.30,99.90,540233,52,21613,-74
2019-11-13 11:20:57,12.00,8.80,8.30,99.90,540359,52,20957,-74
2019-11-13 11:21:29,13.23,8.90,8.30,99.90,540244,52,21434,-74
2019-11-13 11:22:00,14.02,8.95,8.40,99.90,540408,52,20902,-74
2019-11-13 11:22:31,12.50,9.30,8.40,99.90,540159,52,20886,-74
2019-11-13 11:23:02,11.68,8.80,8.50,99.90,540177,52,20902,-74
2019-11-13 11:23:33,10.43,8.95,8.60,99.90,540365,52,21332,-74
2019-11-13 11:24:04,12.15,8.63,8.70,99.90,540408,52,20918,-74
2019-11-13 11:24:36,12.70,8.98,8.70,99.90,539872,52,20933,-74
2019-11-13 11:25:12,10.27,7.75,8.70,99.90,540146,52,20961,-74
2019-11-13 11:25:45,12.43,8.45,8.70,99.90,540213,52,20993,-74
2019-11-13 11:26:16,12.37,7.28,8.80,99.90,540351,52,21271,-75
2019-11-13 11:26:47,12.27,7.20,8.80,99.90,540148,52,21746,-74
2019-11-13 11:27:18,11.80,8.20,8.80,99.90,540259,52,20934,-75
2019-11-13 11:27:49,11.43,8.20,8.80,99.90,540238,52,20851,-76
2019-11-13 11:28:20,12.37,8.90,8.90,99.90,540447,52,20910,-74
2019-11-13 11:28:51,13.65,7.87,8.90,99.90,540288,52,20900,-74
2019-11-13 11:29:22,10.60,8.27,9.00,99.90,540491,52,20971,-75
2019-11-13 11:29:53,10.77,7.40,9.00,99.90,540345,52,20913,-75
2019-11-13 11:30:26,10.05,8.13,9.00,99.90,540513,52,20969,-74
2019-11-13 11:30:57,10.05,7.30,9.00,99.90,540415,52,20869,-74
2019-11-13 11:31:31,11.38,7.35,9.10,99.90,540172,52,21379,-74
2019-11-13 11:32:02,11.40,8.23,9.20,99.90,540355,52,20865,-74
2019-11-13 11:32:33,12.20,7.53,9.20,99.90,540272,52,20897,-73
2019-11-13 11:33:06,14.02,8.05,9.20,99.90,540407,52,21304,-74
2019-11-13 11:33:37,12.07,7.50,9.10,99.90,540359,52,21415,-74
2019-11-13 11:34:08,12.98,8.02,9.10,99.90,540542,52,20846,-74
2019-11-13 11:34:39,10.52,8.02,9.10,99.90,540080,52,20973,-74
2019-11-13 11:35:10,10.45,7.75,9.10,99.90,540286,52,20912,-74
2019-11-13 11:35:41,9.98,7.22,9.10,99.90,540385,52,21380,-74
2019-11-13 11:36:12,12.45,7.68,9.10,99.90,540592,52,20917,-74
2019-11-13 11:36:43,9.48,6.75,9.10,99.90,540367,52,20901,-74
2019-11-13 11:37:14,11.15,7.10,9.10,99.90,540329,52,21352,-74
2019-11-13 11:37:45,8.60,4.85,9.20,99.90,540398,52,20949,-74
2019-11-13 11:38:17,8.02,5.45,9.20,99.90,540535,52,20925,-74
2019-11-13 11:38:48,10.95,5.57,9.20,99.90,540249,52,20973,-74
2019-11-13 11:39:19,7.97,5.47,9.30,99.90,540552,52,20953,-74
2019-11-13 11:39:50,8.35,5.93,9.30,99.90,540431,52,21451,-74
2019-11-13 11:40:24,7.03,5.12,9.40,99.90,540645,52,20885,-74
2019-11-13 11:40:54,8.98,5.68,9.40,99.90,540357,52,20894,-74
2019-11-13 11:41:26,12.55,5.85,9.50,99.90,540512,52,20934,-74
2019-11-13 11:41:57,8.88,5.55,9.50,99.90,540376,52,20925,-74
2019-11-13 11:42:28,8.45,5.15,9.40,99.90,540467,52,20882,-74
2019-11-13 11:42:59,7.10,4.85,9.40,99.90,540122,52,20920,-74
2019-11-13 11:43:31,9.02,5.00,9.40,99.90,540341,52,20902,-74
2019-11-13 11:44:02,7.75,4.30,9.30,99.90,540249,52,20882,-74
2019-11-13 11:44:36,6.07,4.50,9.20,99.90,540213,52,20969,-74
2019-11-13 11:45:08,7.35,4.93,9.10,99.90,540292,52,20897,-74
2019-11-13 11:45:40,6.85,4.90,9.10,99.90,540376,52,20937,-74
2019-11-13 11:46:11,7.60,4.78,9.10,99.90,540451,52,21391,-74
2019-11-13 11:46:42,9.02,4.75,9.10,99.90,540328,52,20890,-74
2019-11-13 11:47:13,6.62,4.60,9.10,99.90,540264,52,21478,-74
2019-11-13 11:47:44,7.43,5.07,9.10,99.90,540409,52,20925,-74
2019-11-13 11:48:15,8.00,5.57,9.10,99.90,540422,52,21536,-74
2019-11-13 11:48:47,6.55,5.15,9.00,99.90,540270,52,21508,-74
2019-11-13 11:49:20,10.85,6.18,8.90,99.90,540581,52,20993,-74
2019-11-13 11:49:52,9.93,6.05,8.80,99.90,540336,52,20973,-74
2019-11-13 11:50:24,8.93,5.75,8.80,99.90,540599,52,20861,-74
2019-11-13 11:50:56,13.93,7.05,8.70,99.90,540156,52,21521,-74
2019-11-13 11:51:30,9.85,7.10,8.70,99.90,540546,52,20878,-74
2019-11-13 11:52:01,13.07,7.18,8.70,99.90,540381,52,20933,-74
2019-11-13 11:52:32,8.38,5.62,8.70,99.90,540476,52,20882,-74
2019-11-13 11:53:03,8.27,5.62,8.60,99.90,540451,52,20897,-74
2019-11-13 11:53:34,9.15,6.12,8.60,99.90,540201,52,20981,-74
2019-11-13 11:54:19,10.73,5.62,8.50,99.90,540497,52,20913,-74
2019-11-13 11:54:56,11.45,6.00,8.50,99.90,540200,52,21032,-74
2019-11-13 11:55:32,10.88,7.00,8.50,99.90,540474,52,20930,-74
2019-11-13 11:57:36,9.85,5.95,8.50,99.90,540369,52,21395,-74
2019-11-13 11:58:59,7.03,4.10,8.50,99.90,540444,52,20937,-74
2019-11-13 11:59:40,8.35,4.25,8.60,99.90,540490,52,20921,-74
2019-11-13 12:00:27,7.97,4.50,8.60,99.90,540440,52,20890,-74
2019-11-13 12:01:16,5.37,4.07,8.70,99.90,540328,52,20897,-74
2019-11-13 12:01:53,6.75,4.10,8.70,99.90,540292,52,21296,-74
2019-11-13 12:02:25,5.50,4.30,8.80,99.90,540216,52,20945,-74
2019-11-13 12:02:56,6.25,4.62,8.80,99.90,540223,52,21197,-74
2019-11-13 12:03:27,9.68,5.32,8.90,99.90,540392,52,20922,-75
2019-11-13 12:03:58,6.78,5.30,8.90,99.90,540370,52,20933,-74
2019-11-13 12:04:29,9.32,4.47,8.90,99.90,540529,52,21371,-75
2019-11-13 12:05:00,7.03,4.50,8.90,99.90,540144,52,21478,-74
2019-11-13 12:05:31,7.78,5.00,8.90,99.90,540543,52,20925,-74
2019-11-13 12:06:02,7.85,5.05,9.00,99.90,540280,52,20931,-74
2019-11-13 12:06:33,9.38,5.60,9.00,99.90,540470,52,20957,-74
2019-11-13 12:07:04,6.87,4.78,9.00,99.90,540397,52,21382,-74
2019-11-13 12:07:35,6.45,4.22,9.00,99.90,540321,52,21004,-74
2019-11-13 12:08:06,7.43,4.30,9.00,99.90,540383,52,21294,-74
2019-11-13 12:08:37,11.50,5.03,9.10,99.90,540417,52,20896,-74
2019-11-13 12:09:08,6.32,4.53,9.10,99.90,540383,52,21391,-73
2019-11-13 12:09:39,10.65,4.80,9.10,99.90,540201,52,21375,-73
2019-11-13 12:10:09,6.35,3.87,9.10,99.90,540445,52,20849,-74
2019-11-13 12:10:40,7.05,3.45,9.10,99.90,540327,52,21391,-73
2019-11-13 12:11:11,6.35,2.70,9.10,99.90,540455,52,21649,-74
2019-11-13 12:11:42,6.70,3.42,9.10,99.90,540368,52,20870,-74
2019-11-13 12:12:13,4.55,3.00,9.10,99.90,540583,52,20904,-73
2019-11-13 12:12:44,5.32,2.37,9.10,99.90,540335,52,20898,-74
2019-11-13 12:13:16,7.12,3.20,9.10,99.90,540524,52,20882,-74
2019-11-13 12:13:46,6.50,3.00,9.10,99.90,540365,52,21362,-74
2019-11-13 12:14:17,3.05,2.62,9.20,99.90,540585,52,20870,-74
2019-11-13 12:14:48,4.90,2.40,9.20,99.90,540228,52,21343,-74
2019-11-13 12:15:19,5.40,2.35,9.20,99.90,540349,52,21299,-74
2019-11-13 12:15:50,3.78,2.17,9.20,99.90,540279,52,20890,-74
2019-11-13 12:16:21,6.78,2.55,9.20,99.90,540507,52,20850,-74
2019-11-13 12:16:52,5.20,1.98,9.20,99.90,540319,52,20913,-74
2019-11-13 12:17:23,5.70,2.50,9.20,99.90,540346,52,20873,-74
2019-11-13 12:17:54,4.10,2.33,9.20,99.90,540086,52,21360,-74
2019-11-13 12:18:25,3.95,2.10,9.20,99.90,540541,52,20937,-74
2019-11-13 12:18:56,5.12,2.25,9.20,99.90,540226,52,20952,-74
2019-11-13 12:19:27,2.80,2.28,9.20,99.90,540362,52,21170,-74
2019-11-13 12:19:58,4.82,2.58,9.20,99.90,540351,52,20973,-74
2019-11-13 12:20:29,6.05,3.12,9.10,99.90,540543,52,20916,-74
2019-11-13 12:21:00,5.10,2.80,9.10,99.90,540332,52,20944,-74
2019-11-13 12:21:31,6.57,3.08,9.10,99.90,540413,52,20893,-73
2019-11-13 12:22:02,4.03,3.12,9.10,99.90,540454,52,20941,-74
2019-11-13 12:22:33,5.15,2.90,9.10,99.90,540630,52,20905,-74
2019-11-13 12:23:04,6.75,2.90,9.10,99.90,540432,52,20921,-74
2019-11-13 12:23:35,6.82,3.70,9.00,99.90,540601,52,21008,-74
2019-11-13 12:24:05,7.10,3.42,9.00,99.90,540366,52,21399,-74
2019-11-13 12:24:36,8.02,3.35,8.90,99.90,540598,52,20913,-74
2019-11-13 12:25:07,8.77,3.28,8.90,99.90,540231,52,20948,-74
2019-11-13 12:25:38,4.60,3.22,8.90,99.90,540605,52,20918,-74
2019-11-13 12:26:09,5.43,3.30,8.90,99.90,540389,52,20914,-74
2019-11-13 12:26:40,7.37,3.90,8.90,99.90,540558,52,20956,-74
2019-11-13 12:27:11,4.97,3.30,8.90,99.90,539910,52,20925,-73
2019-11-13 12:27:44,8.55,3.78,9.00,99.90,540518,52,21435,-74
2019-11-13 12:28:15,6.18,3.65,9.00,99.90,540053,52,20929,-74
2019-11-13 12:28:46,5.68,3.95,9.00,99.90,540457,52,20956,-74
2019-11-13 12:29:17,7.12,4.00,8.90,99.90,540446,52,20941,-74
2019-11-13 12:29:48,9.45,3.83,8.80,99.90,540427,52,20902,-74
2019-11-13 12:30:19,7.47,3.92,8.80,99.90,540619,52,20910,-74
2019-11-13 12:30:50,5.90,4.07,8.80,99.90,540442,52,20893,-74
2019-11-13 12:31:21,4.37,3.50,8.80,99.90,540578,52,21102,-74
2019-11-13 12:31:52,7.82,4.28,8.80,99.90,540481,52,21462,-74
2019-11-13 12:32:23,6.37,4.18,8.80,99.90,540648,52,20897,-74
2019-11-13 12:32:54,7.47,4.10,8.80,99.90,540307,52,21676,-74
2019-11-13 12:33:25,6.60,4.03,8.70,99.90,540585,52,20921,-74
2019-11-13 12:33:56,5.82,4.07,8.70,99.90,540448,52,20897,-74
2019-11-13 12:34:27,9.35,4.05,8.80,99.90,540606,52,20905,-74
2019-11-13 12:34:58,8.07,3.85,8.70,99.90,540309,52,20914,-74
2019-11-13 12:35:29,8.80,4.20,8.80,99.90,540507,52,21387,-74
2019-11-13 12:36:00,6.40,3.80,8.70,99.90,540489,52,20905,-74
2019-11-13 12:36:31,9.75,4.00,8.80,99.90,540697,52,21332,-74
2019-11-13 12:37:01,7.60,3.78,8.80,99.90,540142,52,20905,-74
2019-11-13 12:37:32,7.60,3.72,8.80,99.90,540439,52,20902,-74
2019-11-13 12:38:03,9.85,4.28,8.80,99.90,540431,52,21352,-74
2019-11-13 12:38:34,6.85,4.55,8.70,99.90,540690,52,20992,-74
2019-11-13 12:39:05,5.07,3.75,8.80,99.90,540100,52,21415,-74
2019-11-13 12:39:36,5.00,3.65,8.70,99.90,540098,52,20980,-74
2019-11-13 12:40:07,8.77,4.10,8.70,99.90,540592,52,21545,-74
2019-11-13 12:40:38,5.28,3.60,8.70,99.90,540553,52,20952,-74
2019-11-13 12:41:09,7.72,3.97,8.60,99.90,540496,52,21384,-74
2019-11-13 12:41:40,8.57,3.90,8.60,99.90,540634,52,20924,-74
2019-11-13 12:42:11,6.93,4.10,8.60,99.90,540579,52,20921,-74
2019-11-13 12:42:46,6.40,3.92,8.60,99.90,540546,52,20869,-74
2019-11-13 12:43:17,6.90,4.12,8.60,99.90,540401,52,20969,-74
2019-11-13 12:43:47,7.00,3.85,8.70,99.90,540618,52,20845,-74
2019-11-13 12:44:18,6.97,4.03,8.70,99.90,540606,52,20890,-74
2019-11-13 12:44:49,5.50,4.12,8.60,99.90,540540,52,20913,-74
2019-11-13 12:45:20,6.45,3.83,8.60,99.90,540446,52,21001,-74
2019-11-13 12:45:51,6.62,3.85,8.60,99.90,540504,52,20921,-74
2019-11-13 12:46:22,10.88,4.60,8.60,99.90,540569,52,20969,-74
2019-11-13 12:46:53,7.72,4.22,8.50,99.90,540319,52,20921,-74
2019-11-13 12:47:24,7.32,3.87,8.50,99.90,540341,52,20890,-74
2019-11-13 12:47:55,8.82,4.18,8.50,99.90,540419,52,20972,-74
2019-11-13 12:48:26,10.15,5.40,8.50,99.90,540543,52,20913,-74
2019-11-13 12:48:59,7.85,4.25,8.50,99.90,540535,52,20941,-74
2019-11-13 12:49:29,6.47,4.15,8.60,99.90,540596,52,21470,-74
2019-11-13 12:50:00,11.43,4.80,8.60,99.90,540615,52,21380,-74
2019-11-13 12:50:31,6.55,3.83,8.50,99.90,540377,52,21415,-74
2019-11-13 12:51:03,5.30,3.85,8.50,99.90,540402,52,20909,-74
2019-11-13 12:51:34,8.63,4.12,8.50,99.90,540144,52,20941,-74
2019-11-13 12:52:05,8.93,4.05,8.50,99.90,540586,52,21452,-74
2019-11-13 12:52:35,7.28,4.10,8.50,99.90,540392,52,21467,-74
2019-11-13 12:53:06,8.40,3.47,8.50,99.90,540533,52,20964,-74
2019-11-13 12:53:37,7.85,4.18,8.50,99.90,540400,52,20913,-74
2019-11-13 12:54:08,7.62,3.60,8.50,99.90,540639,52,20889,-74
2019-11-13 12:54:39,4.22,3.47,8.50,99.90,540307,52,20968,-74
2019-11-13 12:55:10,7.05,3.15,8.50,99.90,540329,52,21244,-74
2019-11-13 12:55:41,4.78,2.62,8.50,99.90,540469,52,20862,-73
2019-11-13 12:56:12,6.45,3.20,8.50,99.90,540286,52,20948,-74
2019-11-13 12:56:43,7.70,3.22,8.50,99.90,540051,52,20865,-74
2019-11-13 12:57:14,5.70,2.85,8.50,99.90,540265,52,21352,-74
2019-11-13 12:57:48,7.10,3.12,8.50,99.90,540609,52,20862,-74
2019-11-13 12:58:19,5.25,3.47,8.50,99.90,540514,52,20921,-74
2019-11-13 12:58:50,7.45,3.42,8.50,99.90,540567,52,20893,-74
2019-11-13 12:59:21,6.53,3.50,8.50,99.90,540686,52,20925,-74
2019-11-13 12:59:52,5.72,3.17,8.60,99.90,540622,52,21356,-74
2019-11-13 13:00:22,7.80,3.22,8.50,99.90,540607,52,20933,-74
2019-11-13 13:00:53,7.68,3.60,8.50,99.90,540599,52,20917,-74
2019-11-13 13:01:24,6.53,3.75,8.50,99.90,540556,52,20895,-74
2019-11-13 13:01:55,8.90,3.35,8.40,99.90,540645,52,20882,-73
2019-11-13 13:02:26,6.70,3.90,8.40,99.90,540390,52,21438,-73
2019-11-13 13:02:57,4.95,2.97,8.40,99.90,540459,52,20877,-73
2019-11-13 13:03:28,10.38,3.70,8.40,99.90,540599,52,20898,-73
2019-11-13 13:03:59,4.93,2.90,8.40,99.90,540556,52,20872,-73
2019-11-13 13:04:30,6.62,3.45,8.30,99.90,540317,52,20949,-73
2019-11-13 13:05:02,5.40,3.15,8.30,99.90,540389,52,21343,-73
2019-11-13 13:05:33,7.32,3.85,8.30,99.90,540587,52,21478,-73
2019-11-13 13:06:04,8.88,3.28,8.30,99.90,540513,52,20870,-73
2019-11-13 13:06:34,4.78,2.67,8.20,99.90,540556,52,21664,-74
2019-11-13 13:07:06,5.68,3.03,8.20,99.90,540603,52,20905,-74
2019-11-13 13:07:37,5.97,3.05,8.10,99.90,540360,52,20884,-74
2019-11-13 13:08:08,4.12,2.90,8.10,99.90,540597,52,21418,-74
2019-11-13 13:08:39,4.93,2.60,8.10,99.90,540483,52,20877,-72
2019-11-13 13:09:10,4.80,2.35,8.00,99.90,540547,52,20994,-73
2019-11-13 13:09:41,3.55,2.22,8.00,99.90,540645,52,20905,-72
2019-11-13 13:10:12,5.55,3.00,8.00,99.90,540602,52,21020,-73
2019-11-13 13:10:43,6.35,3.35,8.00,99.90,540587,52,20842,-74
2019-11-13 13:11:15,4.15,3.20,8.00,99.90,540472,52,20905,-74
2019-11-13 13:11:48,4.47,2.85,7.90,99.90,540575,52,21440,-74
2019-11-13 13:12:20,5.68,2.87,7.90,99.90,540552,52,20909,-73
2019-11-13 13:12:52,4.82,2.47,7.90,99.90,540364,52,20889,-74
2019-11-13 13:13:24,5.72,2.62,7.90,99.90,540503,52,21490,-74
2019-11-13 13:13:55,5.85,2.90,7.90,99.90,540510,52,20893,-73
2019-11-13 13:14:26,6.35,3.50,7.80,99.90,540554,52,21434,-74
2019-11-13 13:14:56,4.57,2.60,7.80,99.90,540355,52,20893,-74
2019-11-13 13:15:27,4.75,2.47,7.70,99.90,540552,52,20901,-73
2019-11-13 13:15:58,5.45,3.37,7.70,99.90,540529,52,20897,-74
2019-11-13 13:16:29,6.93,3.60,7.70,99.90,540469,52,21380,-74
2019-11-13 13:17:00,7.70,5.53,7.70,99.90,540556,52,20916,-74
2019-11-13 13:17:33,9.38,4.72,7.70,99.90,540392,52,20913,-74
2019-11-13 13:18:07,15.07,6.45,7.70,99.90,540519,52,20949,-74
2019-11-13 13:18:39,7.20,4.50,7.60,99.90,540464,52,20906,-74
2019-11-13 13:19:10,6.95,4.15,7.60,99.90,540543,52,21380,-75
2019-11-13 13:19:44,8.73,3.90,7.60,99.90,540288,52,21439,-75
2019-11-13 13:20:15,7.45,3.42,7.50,99.90,540363,52,20925,-74
2019-11-13 13:20:46,9.13,3.87,7.50,99.90,540506,52,20922,-75
2019-11-13 13:21:17,5.50,3.95,7.50,99.90,540447,52,20958,-75
2019-11-13 13:21:48,9.60,4.45,7.50,99.90,540606,52,21348,-74
2019-11-13 13:22:19,7.05,3.70,7.50,99.90,540608,52,20866,-74
2019-11-13 13:22:50,10.13,3.28,7.50,99.90,540510,52,20953,-75
2019-11-13 13:23:21,6.68,3.97,7.50,99.90,540621,52,20905,-74
2019-11-13 13:23:52,7.15,3.92,7.50,99.90,540153,52,20898,-74
2019-11-13 13:24:23,8.50,4.57,7.40,99.90,540754,52,21419,-75
2019-11-13 13:24:55,7.60,4.70,7.40,99.90,540438,52,20992,-74
2019-11-13 13:25:26,10.23,5.95,7.40,99.90,540511,52,20905,-74
2019-11-13 13:25:57,9.65,5.62,7.30,99.90,540454,52,20937,-74
2019-11-13 13:26:28,11.05,7.03,7.30,99.90,540702,52,20882,-75
2019-11-13 13:26:59,9.75,5.70,7.40,99.90,540622,52,20913,-74
2019-11-13 13:27:30,7.22,4.72,7.40,99.90,540621,52,21412,-74
2019-11-13 13:28:01,11.45,5.43,7.30,99.90,540676,52,20956,-74
2019-11-13 13:28:32,8.65,4.80,7.30,99.90,540761,52,20969,-74
2019-11-13 13:29:03,8.13,5.12,7.30,99.90,540824,52,20910,-75
2019-11-13 13:29:34,7.55,4.70,7.30,99.90,540780,52,20878,-74
2019-11-13 13:30:06,7.82,4.40,7.30,99.90,540814,52,20921,-74
2019-11-13 13:30:39,6.80,3.58,7.20,99.90,540746,52,20893,-74
2019-11-13 13:31:10,7.47,3.47,7.20,99.90,540768,52,20969,-74
2019-11-13 13:31:41,7.30,3.12,7.20,99.90,540675,52,20969,-74
2019-11-13 13:32:14,5.97,3.45,7.20,99.90,540536,52,21372,-74
2019-11-13 13:32:45,9.30,3.45,7.20,99.90,540674,52,20972,-74
2019-11-13 13:33:16,6.47,3.30,7.20,99.90,540704,52,20953,-74
2019-11-13 13:33:49,7.82,3.47,7.30,99.90,540766,52,20978,-75
2019-11-13 13:34:22,6.12,3.12,7.30,99.90,540621,52,21400,-74
2019-11-13 13:34:53,8.55,2.80,7.30,99.90,540758,52,21016,-74
2019-11-13 13:35:24,3.92,3.08,7.20,99.90,540771,52,20878,-74
2019-11-13 13:35:55,7.57,4.12,7.30,99.90,540743,52,20978,-74
2019-11-13 13:36:26,9.43,5.05,7.30,99.90,540744,52,20925,-74
2019-11-13 13:36:57,9.63,5.07,7.30,99.90,540749,52,20909,-74
2019-11-13 13:37:28,12.77,6.57,7.30,99.90,540658,52,20862,-74
2019-11-13 13:37:59,5.85,3.70,7.30,99.90,540658,52,20929,-74
2019-11-13 13:38:32,6.20,3.40,7.30,99.90,540796,52,21411,-74
2019-11-13 13:39:07,7.93,3.35,7.30,99.90,540722,52,20909,-74
2019-11-13 13:39:39,6.12,3.22,7.30,99.90,540734,52,20937,-75
2019-11-13 13:40:13,5.57,3.40,7.30,99.90,540509,52,21436,-74
2019-11-13 13:40:44,14.00,4.78,7.30,99.90,540520,52,20922,-74
2019-11-13 13:41:18,7.90,4.70,7.30,99.90,540477,52,20922,-74
2019-11-13 13:41:49,7.20,3.80,7.30,99.90,540630,52,20965,-74
2019-11-13 13:42:23,11.88,4.75,7.30,99.90,540488,52,21423,-74
2019-11-13 13:42:57,9.38,4.95,7.30,99.90,540625,52,20956,-74
2019-11-13 13:43:31,6.53,4.35,7.30,99.90,540472,52,20996,-76
2019-11-13 13:44:03,5.75,3.60,7.30,99.90,540794,52,20858,-76
2019-11-13 13:44:34,7.50,4.30,7.30,99.90,540546,52,20921,-76
2019-11-13 13:45:06,7.97,4.70,7.30,99.90,540649,52,21387,-76
2019-11-13 13:45:37,8.52,4.35,7.30,99.90,540534,52,21388,-76
2019-11-13 13:46:08,9.15,4.55,7.30,99.90,540644,52,21008,-76
2019-11-13 13:46:39,9.18,4.97,7.30,99.90,540335,52,20961,-76
2019-11-13 13:47:10,8.45,4.97,7.30,99.90,540665,52,20921,-74
2019-11-13 13:47:43,8.50,4.12,7.30,99.90,540359,52,21756,-74
2019-11-13 13:48:14,6.00,3.70,7.40,99.90,540480,52,21016,-74
2019-11-13 13:48:45,6.20,3.58,7.40,99.90,540653,52,21221,-74
2019-11-13 13:49:18,7.05,3.50,7.40,99.90,540431,52,20909,-74
2019-11-13 13:49:49,5.62,3.83,7.40,99.90,540675,52,21048,-74
2019-11-13 13:50:21,5.93,2.85,7.40,99.90,540349,52,20984,-74
2019-11-13 13:50:52,6.95,3.17,7.40,99.90,539509,52,21519,-74
2019-11-13 13:51:23,4.53,3.00,7.40,99.90,540097,52,21478,-74
2019-11-13 13:51:54,9.68,3.60,7.40,99.90,540580,52,20969,-74
2019-11-13 13:52:25,6.22,4.00,7.40,99.90,540495,52,20910,-74
2019-11-13 13:52:56,9.65,4.82,7.50,99.90,540602,52,21467,-74
2019-11-13 13:53:27,8.27,4.32,7.40,99.90,540578,52,20925,-74
2019-11-13 13:53:57,5.90,3.45,7.40,99.90,540670,52,20929,-74
2019-11-13 13:54:29,7.00,3.60,7.40,99.90,540506,52,20925,-74
2019-11-13 13:55:01,7.57,3.33,7.40,99.90,540561,52,20993,-73
2019-11-13 13:55:32,6.55,3.60,7.40,99.90,540308,52,20902,-74
2019-11-13 13:56:03,6.47,3.90,7.40,99.90,540652,52,21350,-74
2019-11-13 13:56:34,8.45,4.22,7.40,99.90,540406,52,20890,-73
2019-11-13 13:57:05,6.20,3.45,7.40,99.90,540677,52,21351,-73
2019-11-13 13:57:36,6.78,3.40,7.40,99.90,540410,52,20909,-73
2019-11-13 13:58:07,9.38,3.20,7.40,99.90,540680,52,20921,-74
2019-11-13 13:58:38,7.35,3.10,7.40,99.90,540497,52,21343,-73
2019-11-13 13:59:11,4.85,3.00,7.40,99.90,540736,52,20881,-74
2019-11-13 13:59:42,4.97,2.75,7.40,99.90,540539,52,20921,-74
2019-11-13 14:00:13,7.80,4.00,7.40,99.90,540440,52,20929,-74
2019-11-13 14:00:44,6.75,3.83,7.40,99.90,540418,52,20961,-74
2019-11-13 14:01:17,6.85,3.75,7.40,99.90,540502,52,20902,-74
2019-11-13 14:01:48,7.15,3.75,7.40,99.90,540417,52,20917,-73
2019-11-13 14:02:22,6.75,3.72,7.30,99.90,540643,52,20898,-74
2019-11-13 14:02:53,7.75,3.83,7.30,99.90,540331,52,20933,-74
2019-11-13 14:03:24,4.90,3.62,7.30,99.90,540792,52,20961,-73
2019-11-13 14:03:58,4.97,3.15,7.30,99.90,540474,52,21226,-74
2019-11-13 14:04:28,6.10,3.35,7.30,99.90,540686,52,21436,-74
2019-11-13 14:04:59,5.15,3.30,7.30,99.90,540433,52,20869,-74
2019-11-13 14:05:30,9.40,3.50,7.30,99.90,540609,52,21422,-74
2019-11-13 14:06:01,6.65,3.60,7.30,99.90,540367,52,20918,-74
2019-11-13 14:06:32,7.57,3.55,7.30,99.90,540515,52,20981,-73
2019-11-13 14:07:04,6.55,3.45,7.30,99.90,540587,52,20980,-76
2019-11-13 14:07:35,7.72,3.55,7.30,99.90,540450,52,20997,-76
2019-11-13 14:08:07,4.57,2.90,7.30,99.90,540453,52,20926,-75
2019-11-13 14:08:38,6.60,3.42,7.30,99.90,540733,52,21058,-75
2019-11-13 14:09:10,6.10,3.75,7.30,99.90,540495,52,20910,-75
2019-11-13 14:09:41,5.47,3.65,7.30,99.90,540636,52,20945,-76
2019-11-13 14:10:12,5.00,3.75,7.20,99.90,540696,52,20953,-76
2019-11-13 14:10:43,6.53,3.62,7.20,99.90,540407,52,20921,-76
2019-11-13 14:11:14,5.70,3.08,7.20,99.90,540545,52,21364,-75
2019-11-13 14:11:45,6.20,3.50,7.20,99.90,540248,52,20913,-76
2019-11-13 14:12:17,6.15,3.40,7.20,99.90,540567,52,20917,-75
2019-11-13 14:12:48,7.78,3.30,7.20,99.90,539751,52,21052,-75
2019-11-13 14:13:19,4.85,3.37,7.20,99.90,540445,52,20913,-75
2019-11-13 14:13:50,5.03,3.58,7.20,99.90,540614,52,21217,-75
2019-11-13 14:14:21,9.15,3.72,7.20,99.90,540551,52,20901,-75
2019-11-13 14:14:55,5.78,3.95,7.20,99.90,540432,52,21359,-75
2019-11-13 14:15:26,7.85,4.37,7.20,99.90,540601,52,20909,-74
2019-11-13 14:15:57,5.82,3.37,7.20,99.90,540629,52,20984,-73
2019-11-13 14:16:28,7.12,3.75,7.20,99.90,540719,52,21014,-74
2019-11-13 14:16:59,5.05,3.55,7.10,99.90,540725,52,20982,-73
2019-11-13 14:17:31,6.40,4.18,7.10,99.90,540616,52,21507,-73
2019-11-13 14:18:02,6.60,3.90,7.10,99.90,540608,52,20930,-73
2019-11-13 14:18:34,6.40,3.87,7.10,99.90,540576,52,21004,-73
2019-11-13 14:19:07,8.02,3.60,7.10,99.90,540653,52,20906,-73
2019-11-13 14:19:38,9.25,4.43,7.10,99.90,540706,52,20921,-73
2019-11-13 14:20:09,9.80,4.18,7.00,99.90,540655,52,20984,-73
2019-11-13 14:20:41,7.12,4.18,7.10,99.90,540781,52,21415,-73
2019-11-13 14:21:12,9.13,4.22,7.00,99.90,540688,52,20941,-73
2019-11-13 14:21:43,6.35,3.65,7.00,99.90,540753,52,21430,-74
2019-11-13 14:22:14,4.72,3.42,7.00,99.90,540515,52,20949,-73
2019-11-13 14:22:53,8.57,4.55,7.00,99.90,540670,52,20946,-73
2019-11-13 14:23:26,7.45,3.72,7.00,99.90,540743,52,21406,-73
2019-11-13 14:23:58,6.45,3.25,7.00,99.90,540694,52,20921,-73
2019-11-13 14:24:47,6.07,3.67,7.00,99.90,540722,52,21372,-74
2019-11-13 14:25:18,7.47,3.75,7.00,99.90,540399,52,21036,-75
2019-11-13 14:25:49,8.98,4.07,7.00,99.90,540637,52,20901,-75
2019-11-13 14:26:20,7.00,3.40,7.00,99.90,540689,52,20945,-75
2019-11-13 14:26:51,5.18,3.53,7.00,99.90,540741,52,21379,-75
2019-11-13 14:27:24,6.07,3.53,7.00,99.90,540317,52,20904,-75
2019-11-13 14:27:55,8.82,4.03,7.00,99.90,540691,52,21036,-75
2019-11-13 14:28:27,6.32,4.07,7.00,99.90,540465,52,20921,-75
2019-11-13 14:28:58,11.70,4.10,7.00,99.90,540756,52,20973,-76
2019-11-13 14:29:28,7.53,3.95,7.00,99.90,540462,52,21367,-76
2019-11-13 14:30:00,6.90,3.85,7.00,99.90,540545,52,20918,-76
2019-11-13 14:30:32,5.05,3.92,7.00,99.90,540460,52,20953,-76
2019-11-13 14:31:04,5.62,3.60,7.00,99.90,540639,52,21727,-76
2019-11-13 14:31:36,5.70,4.10,7.00,99.90,540615,52,21367,-75
2019-11-13 14:32:07,8.00,3.85,7.00,99.90,540433,52,21880,-75
2019-11-13 14:32:38,10.75,3.70,7.00,99.90,540550,52,20996,-75
2019-11-13 14:33:09,7.60,3.60,7.00,99.90,540480,52,20914,-73
2019-11-13 14:33:40,6.40,3.42,7.00,99.90,540741,52,20926,-74
2019-11-13 14:34:11,4.53,3.12,7.00,99.90,540444,52,21407,-74
2019-11-13 14:34:42,6.60,3.40,7.00,99.90,540756,52,20905,-74
2019-11-13 14:35:13,8.90,3.62,7.00,99.90,540380,52,20917,-74
2019-11-13 14:35:45,5.93,2.97,7.00,99.90,540735,52,21421,-74
2019-11-13 14:36:16,7.82,3.20,7.00,99.90,540474,52,20953,-74
2019-11-13 14:36:47,7.78,3.55,7.00,99.90,540793,52,20894,-74
2019-11-13 14:37:19,6.75,3.42,7.00,99.90,540371,52,20908,-74
2019-11-13 14:37:50,6.95,3.95,7.00,99.90,540692,52,21644,-74
2019-11-13 14:38:21,5.47,3.12,7.00,99.90,540472,52,20941,-74
2019-11-13 14:38:52,6.28,3.42,7.00,99.90,540549,52,20929,-74
2019-11-13 14:39:25,4.57,3.00,7.00,99.90,540583,52,20870,-74
2019-11-13 14:39:59,6.37,3.83,7.00,99.90,540602,52,20953,-74
2019-11-13 14:40:33,8.20,3.62,7.00,99.90,540400,52,20885,-74
2019-11-13 14:41:04,5.22,3.30,7.00,99.90,540738,52,20885,-74
2019-11-13 14:41:37,8.15,3.53,7.00,99.90,540478,52,20913,-74
2019-11-13 14:42:11,9.95,3.85,7.00,99.90,540548,52,20901,-74
2019-11-13 14:42:43,5.28,3.25,7.00,99.90,540659,52,20853,-74
2019-11-13 14:43:15,7.82,3.50,7.00,99.90,540116,52,20945,-73
2019-11-13 14:43:48,7.62,3.10,7.00,99.90,540478,52,21340,-74
2019-11-13 14:44:19,200.82,144.02,7.00,99.90,540384,52,20972,-72
2019-11-13 14:44:53,21.50,9.90,7.10,99.90,540756,52,20877,-74
2019-11-13 14:45:25,10.80,6.60,7.10,99.90,540529,52,20929,-74
2019-11-13 14:45:56,9.30,4.30,7.10,99.90,540578,52,20882,-74
2019-11-13 14:46:27,7.95,3.80,7.00,99.90,540022,52,21376,-74
2019-11-13 14:46:59,6.10,3.92,7.00,99.90,540450,52,21461,-74
2019-11-13 14:47:30,8.35,3.97,7.00,99.90,540214,52,20950,-74
2019-11-13 14:48:01,6.40,4.35,7.00,99.90,540646,52,20878,-74
2019-11-13 14:48:32,7.22,3.75,7.00,99.90,540518,52,20964,-74
2019-11-13 14:49:04,9.48,3.90,7.00,99.90,540778,52,20842,-74
2019-11-13 14:49:36,4.50,3.22,7.00,99.90,540437,52,20953,-74
2019-11-13 14:50:08,4.75,3.08,7.00,99.90,540730,52,20925,-74
2019-11-13 14:50:40,6.15,3.20,7.00,99.90,540523,52,20921,-74
2019-11-13 14:51:13,7.10,4.05,7.00,99.90,540655,52,20870,-73
2019-11-13 14:51:45,5.03,3.12,7.00,99.90,540532,52,20917,-74
2019-11-13 14:52:17,6.28,3.37,7.00,99.90,540701,52,20901,-74
2019-11-13 14:52:48,7.78,4.12,7.00,99.90,540748,52,20905,-74
2019-11-13 14:53:19,8.07,3.08,7.00,99.90,540671,52,20901,-74
2019-11-13 14:53:52,4.45,2.78,7.00,99.90,540740,52,20914,-73
2019-11-13 14:54:26,5.47,3.50,6.90,99.90,540788,52,20866,-74
2019-11-13 14:54:58,7.90,3.60,6.90,99.90,540693,52,20926,-74
2019-11-13 14:55:28,4.70,3.60,6.90,99.90,540820,52,20902,-74
2019-11-13 14:55:59,7.22,3.67,6.90,99.90,540526,52,20898,-74
2019-11-13 14:56:30,6.57,3.50,6.90,99.90,540757,52,20879,-74
2019-11-13 14:57:01,9.07,3.87,6.90,99.90,540686,52,21391,-73
2019-11-13 14:57:34,4.78,3.12,6.90,99.90,540641,52,20845,-73
2019-11-13 14:58:05,5.80,3.67,6.90,99.90,540706,52,20933,-73
2019-11-13 14:58:36,6.97,3.83,6.90,99.90,540662,52,20873,-74
2019-11-13 14:59:08,7.12,3.53,6.90,99.90,540748,52,20889,-74
2019-11-13 14:59:39,5.65,3.60,6.80,99.90,540755,52,21414,-74
2019-11-13 15:00:11,8.07,3.97,6.90,99.90,540264,52,20886,-74
2019-11-13 15:00:42,8.60,3.70,6.90,99.90,540737,52,20866,-73
2019-11-13 15:01:14,5.57,3.25,6.80,99.90,540623,52,20905,-73
2019-11-13 15:01:46,7.93,4.47,6.90,99.90,540692,52,20925,-74
2019-11-13 15:02:17,7.85,4.03,6.80,99.90,540707,52,21486,-74
2019-11-13 15:02:48,7.28,4.00,6.80,99.90,540629,52,21347,-73
2019-11-13 15:03:19,5.70,4.50,6.90,99.90,540332,52,20886,-74
2019-11-13 15:03:50,6.70,3.58,6.90,99.90,540672,52,20949,-73
2019-11-13 15:04:21,8.32,3.58,6.90,99.90,540598,52,20901,-73
2019-11-13 15:04:53,9.23,3.58,6.90,99.90,540481,52,20893,-74
2019-11-13 15:05:24,7.50,3.78,6.90,99.90,540597,52,20980,-74
2019-11-13 15:05:55,7.00,3.87,6.80,99.90,540660,52,20902,-74
2019-11-13 15:06:27,5.95,3.60,6.90,99.90,540757,52,20959,-74
2019-11-13 15:06:58,6.37,3.53,6.90,99.90,540583,52,21403,-74
2019-11-13 15:07:30,6.75,3.30,6.90,99.90,540631,52,20925,-74
2019-11-13 15:08:01,7.85,3.75,6.90,99.90,540641,52,20944,-74
2019-11-13 15:09:28,6.05,4.00,6.90,99.90,540721,52,20968,-74
2019-11-13 15:10:54,8.63,3.70,6.90,99.90,540499,52,20937,-74
2019-11-13 15:11:25,7.97,3.45,6.80,99.90,540603,52,21420,-74
2019-11-13 15:12:34,5.57,3.28,6.80,99.90,540599,52,20922,-73
2019-11-13 15:13:42,7.20,3.72,6.80,99.90,540387,52,20884,-75
2019-11-13 15:14:50,7.90,3.47,6.80,99.90,540601,52,20898,-76
2019-11-13 15:15:39,9.27,3.25,6.70,99.90,540589,52,20934,-75
2019-11-13 15:17:06,6.20,3.35,6.70,99.90,540104,52,21390,-76
2019-11-13 15:18:14,8.13,3.60,6.70,99.90,540345,52,21011,-73
2019-11-13 15:19:03,6.03,3.10,6.60,99.90,540613,52,20941,-73
2019-11-13 15:19:53,6.50,3.30,6.60,99.90,540150,52,21344,-73
2019-11-13 15:21:02,4.15,3.20,6.60,99.90,540886,52,20873,-74
2019-11-13 15:22:11,5.43,2.95,6.60,99.90,540642,52,21403,-76
2019-11-13 15:22:42,6.18,3.53,6.60,99.90,540666,52,20922,-76
2019-11-13 15:23:50,8.70,3.80,6.60,99.90,540429,52,20882,-76
2019-11-13 15:25:17,5.87,3.65,6.60,99.90,540612,52,21351,-76
2019-11-13 15:26:07,8.60,3.22,6.50,99.90,540710,52,20949,-76
2019-11-13 15:26:56,5.43,2.90,6.50,99.90,540888,52,21399,-76
2019-11-13 15:27:27,5.75,3.40,6.50,99.90,540560,52,21577,-74
2019-11-13 15:28:17,4.87,3.25,6.40,99.90,540688,52,20905,-74
2019-11-13 15:29:25,5.85,4.18,6.40,99.90,540966,52,21363,-76
2019-11-13 15:30:33,4.30,3.33,6.40,99.90,540728,52,20976,-75
2019-11-13 15:31:22,8.20,3.42,6.30,99.90,540735,52,20949,-73
2019-11-13 15:32:49,5.62,3.35,6.30,99.90,540979,52,20968,-73
2019-11-13 15:33:56,7.18,3.70,6.20,99.90,540540,52,20937,-76
2019-11-13 15:34:46,5.95,4.47,6.20,99.90,540564,52,21481,-75
2019-11-13 15:35:54,7.40,3.85,6.10,99.90,540593,52,20957,-76
2019-11-13 15:36:43,5.72,4.22,6.00,99.90,540680,52,20985,-76
2019-11-13 15:38:10,10.25,4.45,5.90,99.90,541076,52,20901,-76
2019-11-13 15:39:18,6.07,3.58,5.90,99.90,540659,52,20984,-76
2019-11-13 15:40:44,8.30,4.03,5.80,99.90,540244,52,20932,-75
2019-11-13 15:41:33,6.25,4.03,5.80,99.90,540382,52,20925,-75
2019-11-13 15:42:23,7.60,4.25,5.70,99.90,541084,52,20924,-75
2019-11-13 15:43:12,7.35,2.83,5.70,99.90,540898,52,20976,-75
2019-11-13 15:44:39,4.85,3.15,5.60,99.90,540611,52,21046,-74
2019-11-13 15:45:28,6.43,3.90,5.60,99.90,540685,52,20925,-75
2019-11-13 15:46:56,7.00,3.87,5.50,99.90,540800,52,20953,-76
2019-11-13 15:48:03,5.82,3.47,5.50,99.90,540502,52,20921,-76
2019-11-13 15:49:11,6.90,3.70,5.40,99.90,540558,52,21392,-75
2019-11-13 15:49:43,7.68,3.65,5.40,99.90,540553,52,20981,-76
2019-11-13 15:50:33,9.70,3.62,5.40,99.90,540578,52,20989,-75
2019-11-13 15:51:41,7.78,3.87,5.30,99.90,540883,52,20949,-75
2019-11-13 15:52:50,4.35,3.53,5.40,99.90,540646,52,20926,-75
2019-11-13 15:53:39,9.05,4.40,5.30,99.90,540719,52,20961,-75
2019-11-13 15:54:30,8.88,4.37,5.30,99.90,540768,52,20923,-75
2019-11-13 15:55:19,6.50,4.10,5.20,99.90,540579,52,20988,-75
2019-11-13 15:56:27,5.37,3.58,5.20,99.90,540899,52,21008,-76
2019-11-13 15:57:35,7.72,3.95,5.10,99.90,540536,52,20921,-76
2019-11-13 15:58:06,10.20,4.53,5.10,99.90,540385,52,20933,-75
2019-11-13 15:59:33,8.05,4.15,5.10,99.90,540638,52,20921,-75
2019-11-13 16:01:00,5.70,3.60,5.10,99.90,540346,52,21446,-75
2019-11-13 16:01:50,8.07,4.55,5.00,99.90,540486,52,20937,-74
2019-11-13 16:02:58,10.73,4.10,5.00,99.90,540928,52,20958,-73
2019-11-13 16:04:06,14.70,4.62,4.90,99.90,540441,52,20937,-74
2019-11-13 16:05:14,5.75,3.62,4.80,99.90,540030,52,21023,-75
2019-11-13 16:06:04,7.65,4.43,4.80,99.90,540194,52,20968,-75
2019-11-13 16:06:53,8.73,4.60,4.80,99.90,539374,52,21020,-75
2019-11-13 16:08:01,6.50,4.32,4.80,99.90,540009,52,20965,-74
2019-11-13 16:09:28,6.12,4.30,4.70,99.90,540588,52,21023,-75
2019-11-13 16:10:36,5.20,4.00,4.70,99.90,540321,52,21992,-75
2019-11-13 16:11:43,6.80,3.65,4.70,99.90,540463,52,20914,-75
2019-11-13 16:12:14,8.10,4.12,4.70,99.90,540610,52,20992,-75
2019-11-13 16:13:23,7.72,4.53,4.60,99.90,540484,52,20865,-76
2019-11-13 16:14:12,6.00,3.97,4.60,99.90,540326,52,21020,-75
2019-11-13 16:14:46,6.03,4.43,4.70,99.90,540819,52,20941,-75
2019-11-13 16:15:35,6.68,4.60,4.70,99.90,540505,52,20929,-75
2019-11-13 16:16:43,7.37,4.28,4.70,99.90,540734,52,20960,-75
2019-11-13 16:17:51,6.93,3.53,4.70,99.90,540152,52,21772,-75
2019-11-13 16:18:22,4.45,3.60,4.70,99.90,540215,52,21045,-75
2019-11-13 16:19:30,8.38,4.28,4.70,99.90,540136,52,21392,-75
2019-11-13 16:20:38,4.45,2.92,4.70,99.90,540163,52,20929,-75
2019-11-13 16:21:46,6.25,2.78,4.70,99.90,540284,52,20949,-75
2019-11-13 16:22:36,6.80,3.53,4.70,99.90,540142,52,21478,-75
2019-11-13 16:23:25,5.43,3.85,4.70,99.90,540330,52,21430,-75
2019-11-13 16:24:33,4.78,3.45,4.70,99.90,540045,52,20984,-74
2019-11-13 16:25:41,5.30,3.42,4.70,99.90,540332,52,21397,-75
2019-11-13 16:26:49,9.25,4.57,4.70,99.90,540356,52,20877,-74
2019-11-13 16:27:57,8.07,4.40,4.70,99.90,540264,52,20901,-75
2019-11-13 16:29:05,6.47,3.53,4.70,99.90,540602,52,20893,-75
2019-11-13 16:29:54,10.07,6.70,4.70,99.90,540576,52,20885,-75
2019-11-13 16:30:44,9.52,6.32,4.70,99.90,540217,52,20994,-74
2019-11-13 16:31:15,8.05,5.93,4.60,99.90,540737,52,20957,-74
2019-11-13 16:32:23,8.38,5.47,4.60,99.90,540439,52,21391,-75
2019-11-13 16:32:57,12.93,7.07,4.50,99.90,540656,52,21367,-75
2019-11-13 16:33:28,11.73,7.07,4.60,99.90,540150,52,21335,-74
2019-11-13 16:34:36,9.88,6.60,4.50,99.90,540564,52,20949,-75
2019-11-13 16:36:02,11.57,5.30,4.60,99.90,540366,52,20957,-74
2019-11-13 16:37:11,9.75,5.90,4.50,99.90,537886,52,20937,-75
2019-11-13 16:38:01,10.38,6.10,4.50,99.90,540272,52,20996,-74
2019-11-13 16:38:32,9.25,5.55,4.40,99.90,540838,52,20980,-74
2019-11-13 16:39:40,9.00,5.80,4.40,99.90,540513,52,21505,-74
2019-11-13 16:40:29,9.98,6.25,4.40,99.90,540390,52,20987,-74
2019-11-13 16:41:19,17.37,8.25,4.30,99.90,540667,52,20914,-75
2019-11-13 16:42:08,8.65,5.87,4.30,99.90,540468,52,21482,-75
2019-11-13 16:42:58,7.62,4.00,4.30,99.90,540543,52,21035,-75
2019-11-13 16:43:47,7.70,4.70,4.30,99.90,540380,52,21743,-74
2019-11-13 16:44:55,10.18,5.82,4.20,99.90,540515,52,21351,-74
2019-11-13 16:45:44,9.55,5.47,4.20,99.90,540489,52,20948,-74
2019-11-13 16:47:10,12.15,5.95,4.20,99.90,540597,52,20910,-74
2019-11-13 16:48:18,9.32,4.07,4.10,99.90,539816,52,21795,-75
2019-11-13 16:49:07,8.57,3.30,4.10,99.90,540650,52,21360,-75
2019-11-13 16:50:15,4.32,2.90,4.10,99.90,540214,52,20996,-74
2019-11-13 16:51:05,3.45,2.78,4.00,99.90,540594,52,20988,-74
2019-11-13 16:51:55,5.03,3.65,4.00,99.90,540589,52,20969,-74
2019-11-13 16:53:03,5.97,3.75,4.00,99.90,540822,52,21661,-73
2019-11-13 16:53:52,9.52,4.10,4.00,99.90,540626,52,21692,-74
2019-11-13 16:55:18,8.00,3.83,4.00,99.90,540711,52,21006,-74
2019-11-13 16:55:49,5.05,3.47,4.00,99.90,540352,52,20980,-74
2019-11-13 16:56:57,8.70,4.30,3.90,99.90,540577,52,21637,-74
2019-11-13 16:58:05,9.23,4.50,3.90,99.90,540557,52,20949,-75
2019-11-13 16:58:36,9.70,4.05,3.90,99.90,540614,52,20953,-74
2019-11-13 17:00:03,8.02,3.83,3.90,99.90,540799,52,21355,-74
2019-11-13 17:01:29,6.05,4.15,3.90,99.90,540615,52,20950,-74
2019-11-13 17:02:37,5.90,3.78,3.80,99.90,540619,52,21041,-74
2019-11-13 17:03:26,5.47,3.45,3.80,99.90,540168,52,21364,-74
2019-11-13 17:04:16,5.40,3.67,3.80,99.90,540446,52,21462,-74
2019-11-13 17:04:47,7.60,3.70,3.80,99.90,540815,52,20941,-74
2019-11-13 17:05:55,6.72,4.35,3.80,99.90,539346,52,21012,-74
2019-11-13 17:07:21,7.05,4.53,3.70,99.90,530640,52,20909,-70
2019-11-13 17:08:11,6.18,3.87,3.80,99.90,526698,54,20964,-71
2019-11-13 17:09:00,6.03,3.92,3.70,99.90,526074,54,20973,-68
2019-11-13 17:09:49,5.12,3.65,3.70,99.90,526239,54,21474,-69
2019-11-13 17:10:39,7.30,3.95,3.70,99.90,526798,54,20969,-70
2019-11-13 17:11:47,5.68,3.35,3.70,99.90,525930,54,21302,-70
2019-11-13 17:13:14,8.05,3.45,3.70,99.90,526005,54,20968,-71
2019-11-13 17:13:44,5.32,3.20,3.70,99.90,525613,54,21423,-71
2019-11-13 17:14:34,5.43,3.40,3.70,99.90,525530,54,20933,-70
2019-11-13 17:15:42,5.95,3.42,3.60,99.90,526798,54,20934,-69
2019-11-13 17:16:31,6.32,3.58,3.60,99.90,526204,54,20909,-69
2019-11-13 17:17:58,9.35,3.58,3.60,99.90,520120,54,20938,-71
2019-11-13 17:18:47,6.00,3.55,3.50,99.90,519871,54,20938,-71
2019-11-13 17:19:55,8.33,3.70,3.50,99.90,520139,54,20910,-69
2019-11-13 17:20:44,7.00,3.60,3.50,99.90,519715,54,21206,-70
2019-11-13 17:22:11,5.85,2.90,3.40,99.90,520059,54,20907,-68
2019-11-13 17:23:00,5.87,3.47,3.40,99.90,519511,54,20986,-68
2019-11-13 17:23:50,7.62,3.72,3.40,99.90,519629,54,20974,-70
2019-11-13 17:25:16,6.97,3.47,3.40,99.90,519555,54,21392,-70
2019-11-13 17:26:43,7.03,3.47,3.40,99.90,519474,54,21606,-69
2019-11-13 17:27:51,8.38,3.95,3.40,99.90,519116,54,20946,-70
2019-11-13 17:28:59,8.80,3.65,3.40,99.90,517665,54,21042,-68
2019-11-13 17:30:06,7.80,3.65,3.40,99.90,516042,54,20994,-68
2019-11-13 17:30:56,7.95,4.20,3.30,99.90,515788,54,20950,-67
2019-11-13 17:32:04,5.40,2.85,3.30,99.90,516011,54,20904,-69
2019-11-13 17:33:12,7.90,3.70,3.30,99.90,519785,54,21053,-68
2019-11-13 17:34:01,7.55,3.47,3.30,99.90,519462,54,21038,-70
2019-11-13 17:34:51,9.77,3.83,3.30,99.90,519694,54,20978,-70
2019-11-13 17:35:59,5.82,4.07,3.30,99.90,520025,54,21573,-70
2019-11-13 17:37:06,9.57,4.57,3.30,99.90,520013,54,20899,-68
2019-11-13 17:38:14,8.65,5.07,3.30,99.90,519729,54,20947,-68
2019-11-13 17:39:22,14.13,7.53,3.30,99.90,519919,54,21325,-70
2019-11-13 17:40:12,17.42,8.40,3.30,99.90,519889,54,20923,-69
2019-11-13 17:40:47,17.80,10.13,3.20,99.90,519843,54,20974,-70
2019-11-13 17:41:55,11.75,7.07,3.20,99.90,520205,54,20942,-69
2019-11-13 17:43:04,13.82,5.97,3.20,99.90,520105,54,21370,-70
2019-11-13 17:44:11,12.70,6.43,3.10,99.90,520117,54,20967,-70
2019-11-13 17:45:01,11.57,5.75,3.10,99.90,520014,54,21439,-68
2019-11-13 17:46:27,10.63,6.25,3.00,99.90,520177,54,21440,-68
2019-11-13 17:47:35,9.90,4.80,3.00,99.90,519707,54,21535,-70
2019-11-13 17:48:43,9.95,5.30,3.00,99.90,519920,54,20999,-70
2019-11-13 17:49:50,10.57,6.03,3.00,99.90,519989,54,20901,-69
2019-11-13 17:50:21,6.55,4.72,2.90,99.90,520149,54,21298,-71
2019-11-13 17:51:11,9.52,4.93,2.90,99.90,519941,54,20970,-68
2019-11-13 17:52:00,4.90,4.18,2.90,99.90,520315,54,20978,-69
2019-11-13 17:52:50,6.57,4.32,2.90,99.90,520150,54,20883,-70
2019-11-13 17:53:39,7.75,4.45,2.90,99.90,520404,54,20950,-70
2019-11-13 17:54:47,6.90,4.20,2.90,99.90,519837,54,20936,-70
2019-11-13 17:55:55,5.82,3.25,2.90,99.90,519825,54,21006,-69
2019-11-13 17:56:26,6.78,3.37,2.90,99.90,520209,54,21398,-71
2019-11-13 17:57:52,5.57,3.70,2.90,99.90,519905,54,20914,-68
2019-11-13 17:59:01,5.28,3.90,2.90,99.90,519716,54,20934,-69
2019-11-13 17:59:50,5.53,3.58,2.90,99.90,519821,54,21539,-68
2019-11-13 18:00:40,5.70,3.42,2.80,99.90,519923,54,20898,-71
2019-11-13 18:02:06,7.37,3.70,2.80,99.90,520040,54,21545,-70
2019-11-13 18:02:55,6.25,3.90,2.80,99.90,519878,54,21737,-68
2019-11-13 18:04:03,11.32,3.87,2.70,99.90,519875,54,20938,-69
2019-11-13 18:04:53,4.10,3.50,2.70,99.90,519932,54,20994,-69
2019-11-13 18:05:23,6.40,3.80,2.70,99.90,520031,54,21404,-70
2019-11-13 18:06:13,6.40,4.07,2.70,99.90,519936,54,20906,-70
2019-11-13 18:07:40,8.18,4.43,2.70,99.90,520010,54,20959,-68
2019-11-13 18:08:29,8.32,3.92,2.60,99.90,519703,54,21030,-69
2019-11-13 18:09:18,6.47,3.97,2.60,99.90,519898,54,20933,-70
2019-11-13 18:10:07,7.20,4.82,2.50,99.90,520064,54,20974,-68
2019-11-13 18:10:57,9.82,4.75,2.50,99.90,519831,54,21535,-70
2019-11-13 18:12:05,5.75,4.22,2.50,99.90,519729,54,21653,-69
2019-11-13 18:12:36,8.15,4.70,2.50,99.90,519856,54,21034,-69
2019-11-13 18:13:44,7.97,5.12,2.50,99.90,519842,54,20911,-70
2019-11-13 18:14:51,13.50,5.62,2.50,99.90,519576,54,20974,-70
2019-11-13 18:15:59,10.18,5.25,2.40,99.90,519663,54,21037,-69
2019-11-13 18:16:58,8.98,5.30,2.40,99.90,519606,54,21018,-69
2019-11-13 18:18:06,8.93,5.53,2.30,99.90,519572,54,21018,-70
2019-11-13 18:18:55,8.90,5.28,2.30,99.90,519738,54,20963,-70
2019-11-13 18:20:03,10.20,5.55,2.30,99.90,519694,54,20982,-69
2019-11-13 18:20:34,7.28,5.25,2.30,99.90,519687,54,21086,-68
2019-11-13 18:21:05,7.68,5.60,2.20,99.90,520080,54,20991,-70
2019-11-13 18:22:13,8.93,5.68,2.20,99.90,519759,54,21025,-67
2019-11-13 18:23:21,10.18,5.87,2.20,99.90,520026,54,20942,-70
2019-11-13 18:24:10,8.27,5.72,2.20,99.90,520121,54,20938,-70
2019-11-13 18:25:18,11.90,6.75,2.20,99.90,520092,54,20998,-69
2019-11-13 18:26:07,11.07,6.68,2.20,99.90,520019,54,20963,-69
2019-11-13 18:27:15,12.68,6.62,2.10,99.90,519851,54,21363,-70
2019-11-13 18:28:23,9.85,6.57,2.10,99.90,520089,54,21127,-69
2019-11-13 18:29:49,8.57,5.65,2.10,99.90,520018,54,20962,-71
2019-11-13 18:30:39,10.20,5.85,2.10,99.90,519928,54,21383,-71
2019-11-13 18:31:46,8.48,6.15,2.00,99.90,520270,54,20935,-69
2019-11-13 18:33:13,8.60,5.50,2.10,99.90,519939,54,20923,-69
2019-11-13 18:34:20,11.27,6.57,2.00,99.90,519911,54,20949,-70
2019-11-13 18:35:10,7.90,5.75,2.00,99.90,520144,54,21323,-69
2019-11-13 18:35:41,9.18,6.47,2.00,99.90,520359,54,20934,-70
2019-11-13 18:36:49,10.20,6.07,2.00,99.90,520162,54,21519,-70
2019-11-13 18:37:19,7.50,6.05,2.00,99.90,519941,54,20982,-69
2019-11-13 18:38:28,9.75,6.15,2.00,99.90,520064,54,20923,-69
2019-11-13 18:39:17,8.50,5.15,2.00,99.90,520109,54,21605,-69
2019-11-13 18:40:06,13.60,6.12,2.00,99.90,519802,54,21419,-70
2019-11-13 18:41:14,8.63,5.22,2.10,99.90,520107,54,20994,-70
2019-11-13 18:42:04,8.65,5.43,2.10,99.90,519958,54,20910,-69
2019-11-13 18:42:53,7.07,5.35,2.00,99.90,520317,54,20965,-71
2019-11-13 18:44:21,7.97,5.43,2.00,99.90,520173,54,20926,-72
2019-11-13 18:45:29,8.40,5.60,2.10,99.90,519965,54,20948,-72
2019-11-13 18:46:01,6.50,5.22,2.10,99.90,520154,54,21212,-71
2019-11-13 18:46:50,8.85,5.32,2.00,99.90,519897,54,20918,-71
2019-11-13 18:47:58,12.13,6.45,2.10,99.90,520038,54,20903,-72
2019-11-13 18:48:29,9.20,5.65,2.10,99.90,520071,54,20918,-71
2019-11-13 18:49:18,10.73,6.40,2.10,99.90,520233,54,20883,-71
2019-11-13 18:50:08,9.93,6.15,2.10,99.90,520326,54,20974,-72
2019-11-13 18:51:16,8.55,6.75,2.20,99.90,520042,54,20946,-71
2019-11-13 18:52:24,12.57,7.35,2.20,99.90,519880,54,20966,-72
2019-11-13 18:53:13,13.80,7.03,2.20,99.90,520172,54,21373,-72
2019-11-13 18:54:10,10.10,6.88,2.20,99.90,322283,54,19105923,-72
2019-11-13 18:54:59,11.38,7.90,2.20,99.90,519865,54,20958,-71
2019-11-13 18:56:27,14.85,7.87,2.30,99.90,520383,54,20936,-72
2019-11-13 18:56:59,10.80,6.97,2.30,99.90,519942,54,20939,-70
2019-11-13 18:57:49,9.90,7.10,2.30,99.90,519853,54,20870,-72
2019-11-13 18:58:38,14.98,7.55,2.30,99.90,520248,54,21298,-72
2019-11-13 18:59:28,9.63,7.43,2.40,99.90,519962,54,20906,-72
2019-11-13 19:00:17,12.95,7.22,2.40,99.90,520230,54,20982,-72
2019-11-13 19:00:48,10.95,6.97,2.40,99.90,519970,54,20933,-72
2019-11-13 19:01:37,10.45,7.07,2.40,99.90,520015,54,21620,-72
2019-11-13 19:02:08,11.25,7.75,2.50,99.90,520506,54,20906,-72
2019-11-13 19:02:57,9.85,7.12,2.50,99.90,519907,54,20926,-72
2019-11-13 19:04:24,10.18,7.25,2.50,99.90,520028,54,21017,-71
2019-11-13 19:05:13,11.45,6.37,2.50,99.90,519867,54,21386,-72
2019-11-13 19:05:44,10.48,7.20,2.50,99.90,520143,54,20962,-70
2019-11-13 19:06:52,9.85,6.72,2.50,99.90,520159,54,20886,-72
2019-11-13 19:08:00,10.45,7.28,2.60,99.90,520084,54,20986,-72
2019-11-13 19:08:31,15.00,7.68,2.50,99.90,519909,54,21057,-71
2019-11-13 19:09:39,10.88,6.57,2.60,99.90,519908,54,20935,-72
2019-11-13 19:10:28,8.57,6.40,2.60,99.90,520092,54,21045,-72
2019-11-13 19:11:18,7.75,6.20,2.60,99.90,519995,54,21444,-72
2019-11-13 19:12:26,9.80,6.70,2.60,99.90,520160,54,21436,-71
2019-11-13 19:13:52,12.98,7.00,2.60,99.90,520028,54,21452,-71
2019-11-13 19:15:00,10.25,6.80,2.60,99.90,520205,54,21001,-72
2019-11-13 19:15:49,7.97,6.32,2.60,99.90,520147,54,21014,-71
2019-11-13 19:16:39,9.63,6.68,2.60,99.90,520528,54,20954,-71
2019-11-13 19:18:06,9.13,6.72,2.60,99.90,520399,54,20995,-71
2019-11-13 19:18:55,10.90,6.78,2.70,99.90,520102,54,20948,-71
2019-11-13 19:20:03,14.27,6.80,2.70,99.90,520153,54,21005,-71
2019-11-13 19:20:52,8.88,6.80,2.70,99.90,520168,54,20950,-72
2019-11-13 19:21:42,12.88,7.72,2.70,99.90,519307,54,20985,-71
2019-11-13 19:22:50,13.88,7.72,2.70,99.90,520200,54,20922,-71
2019-11-13 19:24:16,10.95,7.50,2.70,99.90,520211,54,21416,-71
2019-11-13 19:25:43,12.10,6.70,2.70,99.90,519934,54,20933,-71
2019-11-13 19:26:14,9.90,6.40,2.70,99.90,519883,54,21223,-72
2019-11-13 19:26:44,12.32,7.80,2.70,99.90,519967,54,20918,-72
2019-11-13 19:27:34,11.10,7.22,2.70,99.90,520099,54,21016,-72
2019-11-13 19:28:05,12.88,7.60,2.70,99.90,520101,54,20994,-72
2019-11-13 19:28:55,12.30,6.93,2.70,99.90,520085,54,20902,-72
2019-11-13 19:29:26,10.75,7.53,2.70,99.90,520135,54,20897,-72
2019-11-13 19:30:34,11.15,7.57,2.80,99.90,518922,54,20890,-71
2019-11-13 19:31:23,9.82,7.57,2.70,99.90,516309,54,20899,-72
2019-11-13 19:32:31,11.18,6.68,2.80,99.90,519082,54,20937,-72
2019-11-13 19:33:20,11.65,7.40,2.70,99.90,519942,54,20922,-71
2019-11-13 19:34:28,10.65,6.97,2.80,99.90,520037,54,20904,-72
2019-11-13 19:34:59,9.93,6.87,2.70,99.90,519793,54,21753,-72
2019-11-13 19:35:30,10.43,7.87,2.70,99.90,520263,54,20870,-72
2019-11-13 19:36:38,12.10,7.72,2.70,99.90,519883,54,20898,-72
2019-11-13 19:37:47,16.27,7.50,2.70,99.90,520005,54,20958,-72
2019-11-13 19:39:13,10.77,7.45,2.70,99.90,519999,54,21025,-72
2019-11-13 19:40:21,13.38,7.82,2.60,99.90,520131,54,20942,-71
2019-11-13 19:41:10,10.75,7.25,2.50,99.90,519766,54,20994,-71
2019-11-13 19:42:00,12.77,7.50,2.50,99.90,519992,54,20932,-72
2019-11-13 19:43:07,11.85,7.93,2.50,99.90,520196,54,20911,-71
2019-11-13 19:44:15,12.93,7.65,2.40,99.90,519916,54,20947,-72
2019-11-13 19:44:46,12.23,7.70,2.40,99.90,519915,54,20973,-72
2019-11-13 19:45:35,11.00,7.95,2.30,99.90,520063,54,20863,-71
2019-11-13 19:46:25,11.30,7.75,2.30,99.90,518812,54,21086,-72
2019-11-13 19:47:14,14.05,8.10,2.30,99.90,520176,54,20938,-72
2019-11-13 19:48:41,12.45,8.50,2.30,99.90,520330,54,21337,-72
2019-11-13 19:49:49,11.18,8.05,2.20,99.90,519806,54,20946,-72
2019-11-13 19:50:38,12.82,7.85,2.20,99.90,518068,54,21738,-72
2019-11-13 19:51:27,12.05,8.93,2.10,99.90,515979,54,21105,-72
2019-11-13 19:51:58,9.95,7.45,2.10,99.90,515908,54,22429,-72
2019-11-13 19:52:47,10.55,8.35,2.10,99.90,516663,54,21677,-72
2019-11-13 19:54:14,13.57,8.30,2.00,99.90,516315,54,22060,-72
2019-11-13 19:55:22,14.27,8.45,2.10,99.90,516038,54,20982,-72
2019-11-13 19:56:11,13.32,8.02,2.00,99.90,515946,54,21094,-72
2019-11-13 19:57:19,10.57,7.95,1.90,99.90,515954,54,20954,-72
2019-11-13 19:58:28,9.43,8.23,1.90,99.90,515987,54,21005,-71
2019-11-13 19:59:17,10.65,8.00,1.90,99.90,516189,54,22038,-72
2019-11-13 20:00:07,13.75,8.98,1.90,99.90,516165,54,21093,-72
2019-11-13 20:01:14,12.10,8.52,1.90,99.90,516052,54,21550,-72
2019-11-13 20:02:22,10.60,8.38,1.80,99.90,516291,54,22177,-72
2019-11-13 20:03:11,16.20,9.13,1.80,99.90,516047,54,21617,-72
2019-11-13 20:04:38,12.50,8.88,1.80,99.90,516210,54,21121,-72
2019-11-13 20:05:27,13.68,8.43,1.80,99.90,516158,54,22174,-72
2019-11-13 20:06:36,16.33,8.95,1.70,99.90,516134,54,20927,-72
2019-11-13 20:07:43,12.57,9.18,1.70,99.90,516046,54,21081,-72
2019-11-13 20:08:14,17.17,9.52,1.70,99.90,515989,54,21112,-72
2019-11-13 20:09:04,15.13,9.55,1.70,99.90,516103,54,20915,-72
2019-11-13 20:10:12,18.02,10.25,1.70,99.90,516025,54,21066,-72
2019-11-13 20:10:43,18.25,10.25,1.70,99.90,516159,54,22081,-72
2019-11-13 20:12:09,16.67,11.45,1.70,99.90,516266,54,20946,-71
2019-11-13 20:12:58,16.58,11.57,1.60,99.90,515726,54,20998,-71
2019-11-13 20:14:25,18.92,11.25,1.60,99.90,515600,54,22250,-74
2019-11-13 20:15:51,20.15,11.57,1.60,99.90,516095,54,20974,-71
2019-11-13 20:16:59,18.12,11.68,1.60,99.90,515937,54,20994,-72
2019-11-13 20:17:48,17.90,10.73,1.60,99.90,515062,54,20966,-71
2019-11-13 20:18:56,20.88,12.07,1.60,99.90,515873,54,21972,-72
2019-11-13 20:20:04,18.85,11.75,1.60,99.90,515893,54,21859,-72
2019-11-13 20:21:31,16.20,11.25,1.60,99.90,515988,54,21042,-72
2019-11-13 20:22:39,16.10,10.88,1.60,99.90,516298,54,22184,-72
2019-11-13 20:23:47,16.55,11.48,1.60,99.90,516223,54,20969,-72
2019-11-13 20:24:55,16.90,11.93,1.50,99.90,515890,54,20969,-72
2019-11-13 20:25:45,19.73,12.45,1.50,99.90,515943,54,20934,-72
2019-11-13 20:26:34,18.60,11.73,1.50,99.90,516103,54,21603,-72
2019-11-13 20:27:42,17.45,12.68,1.50,99.90,515981,54,21137,-72
2019-11-13 20:28:50,16.42,11.95,1.50,99.90,516449,54,21186,-72
2019-11-13 20:29:57,16.35,11.05,1.40,99.90,516046,54,21121,-72
2019-11-13 20:31:24,17.08,11.73,1.40,99.90,515982,54,20942,-71
2019-11-13 20:32:50,16.48,11.80,1.40,99.90,516051,54,21137,-72
2019-11-13 20:33:58,19.80,12.00,1.40,99.90,515879,54,21125,-72
2019-11-13 20:34:29,16.58,11.98,1.30,99.90,515949,54,21656,-72
2019-11-13 20:35:00,17.73,11.52,1.30,99.90,516336,54,21071,-72
2019-11-13 20:36:08,18.02,11.93,1.30,99.90,516064,54,22287,-72
2019-11-13 20:36:44,19.20,12.95,1.30,99.90,515876,54,22070,-72
2019-11-13 20:37:15,14.73,11.43,1.30,99.90,515848,54,20962,-72
2019-11-13 20:38:05,17.52,12.95,1.30,99.90,516046,54,20914,-71
2019-11-13 20:39:13,1.30,1.30,1.30,99.90,519811,54,20965,-72
2019-11-13 20:40:03,21.42,11.98,1.30,99.90,516059,54,20175,-71
2019-11-13 20:40:53,18.45,13.18,1.20,99.90,516247,54,21309,-72
2019-11-13 20:41:24,19.90,12.88,1.20,99.90,516359,54,20951,-72
2019-11-13 20:42:50,22.98,14.07,1.20,99.90,516131,54,20906,-72
2019-11-13 20:43:58,18.25,12.57,1.20,99.90,516042,54,20993,-72
2019-11-13 20:45:05,18.12,12.30,1.10,99.90,515961,54,21083,-72
2019-11-13 20:46:13,16.80,12.35,1.10,99.90,515977,54,20957,-72
2019-11-13 20:46:44,19.10,12.35,1.10,99.90,515935,54,22222,-72
2019-11-13 20:47:52,19.98,12.98,1.10,99.90,515938,54,20899,-72
2019-11-13 20:48:41,18.83,12.82,1.00,99.90,515865,54,20962,-72
2019-11-13 20:49:31,20.12,13.57,1.00,99.90,516061,54,21139,-72
2019-11-13 20:50:20,17.90,12.70,1.00,99.90,516433,54,22103,-72
2019-11-13 20:51:28,20.62,12.57,1.00,99.90,516297,54,21095,-72
2019-11-13 20:52:18,19.00,13.07,1.00,99.90,516227,54,20938,-72
2019-11-13 20:53:07,17.05,12.05,0.90,99.90,516192,54,20927,-72
2019-11-13 20:54:34,17.17,12.68,0.90,99.90,516123,54,21626,-72
2019-11-13 20:55:42,20.08,12.43,0.90,99.90,516128,54,21126,-72
2019-11-13 20:56:13,18.37,12.43,0.90,99.90,516032,54,21925,-71
2019-11-13 20:57:02,17.77,13.43,0.80,99.90,515930,54,20966,-72
2019-11-13 20:57:51,18.60,13.52,0.80,99.90,515983,54,21089,-72
2019-11-13 20:59:18,22.75,13.65,0.80,99.90,516362,54,21137,-72
2019-11-13 21:00:26,20.85,13.88,0.80,99.90,516077,54,21113,-72
2019-11-13 21:01:15,24.33,14.50,0.80,99.90,516071,54,21113,-72
2019-11-13 21:02:23,24.52,14.65,0.70,99.90,516710,54,20918,-72
2019-11-13 21:03:31,18.25,12.77,0.70,99.90,516144,54,21519,-72
2019-11-13 21:04:39,21.70,13.70,0.70,99.90,516220,54,22217,-72
2019-11-13 21:05:29,20.65,14.32,0.60,99.90,516234,54,21480,-71
2019-11-13 21:06:18,13.90,10.25,0.60,99.90,516500,54,21049,-72
2019-11-13 21:07:09,20.90,13.23,0.60,99.90,516221,54,22328,-72
2019-11-13 21:08:16,18.75,13.05,0.60,99.90,515999,54,20986,-72
2019-11-13 21:09:24,19.65,13.00,0.60,99.90,516043,54,21065,-72
2019-11-13 21:09:57,22.55,13.23,0.60,99.90,516237,54,21625,-72
2019-11-13 21:11:06,23.12,14.15,0.50,99.90,516086,54,21140,-72
2019-11-13 21:12:15,18.48,12.32,0.50,99.90,516048,54,21076,-72
2019-11-13 21:13:25,16.23,12.65,0.50,99.90,516155,54,21011,-72
2019-11-13 21:14:15,18.77,13.38,0.50,99.90,516160,54,22243,-72
2019-11-13 21:15:06,20.77,12.88,0.50,99.90,516334,54,20975,-72
2019-11-13 21:16:00,17.85,12.95,0.50,99.90,516242,54,20923,-72
2019-11-13 21:16:49,20.37,13.20,0.40,99.90,515961,54,20907,-72
2019-11-13 21:17:58,20.75,13.13,0.40,99.90,516118,54,21381,-70
2019-11-13 21:18:47,19.30,13.45,0.40,99.90,516073,54,20929,-71
2019-11-13 21:19:36,24.05,15.50,0.40,99.90,516107,54,21089,-71
2019-11-13 21:20:08,24.58,14.82,0.30,99.90,516400,54,21082,-71
2019-11-13 21:20:57,20.83,14.35,0.30,99.90,516066,54,20919,-71
2019-11-13 21:22:05,26.20,16.65,0.30,99.90,515887,54,21098,-71
2019-11-13 21:23:13,24.73,14.52,0.30,99.90,515876,54,21594,-71
2019-11-13 21:24:02,22.27,14.70,0.30,99.90,516009,54,20938,-71
2019-11-13 21:24:52,22.02,15.75,0.30,99.90,516201,54,21050,-71
2019-11-13 21:25:41,22.67,14.80,0.30,99.90,516094,54,21041,-71
2019-11-13 21:26:30,25.20,15.95,0.30,99.90,516102,54,21082,-71
2019-11-13 21:27:38,21.45,15.05,0.20,99.90,516366,54,21068,-71
2019-11-13 21:28:46,23.52,15.75,0.20,99.90,516037,54,20966,-71
2019-11-13 21:29:54,23.40,15.50,0.20,99.90,516110,54,21020,-71
2019-11-13 21:31:01,27.10,15.20,0.20,99.90,515888,54,21120,-70
2019-11-13 21:31:52,22.90,14.60,0.20,99.90,515913,54,21704,-71
2019-11-13 21:33:18,22.10,14.68,0.20,99.90,515941,54,21065,-71
2019-11-13 21:34:26,26.33,15.05,0.20,99.90,515897,54,21027,-71
2019-11-13 21:35:34,25.92,15.52,0.10,99.90,516225,54,21098,-71
2019-11-13 21:36:05,24.12,15.90,0.10,99.90,516030,54,20963,-71
2019-11-13 21:37:13,25.67,17.05,0.10,99.90,515950,54,20887,-71
2019-11-13 21:38:21,23.05,16.12,0.10,99.90,515862,54,21053,-71
2019-11-13 21:39:10,22.42,15.98,0.10,99.90,515975,54,20986,-70
2019-11-13 21:40:18,22.83,15.35,0.00,99.90,516300,54,20966,-70
2019-11-13 21:41:45,25.12,16.12,0.00,99.90,516103,54,21147,-71
2019-11-13 21:42:52,23.75,15.75,0.00,99.90,516053,54,21576,-70
2019-11-13 21:43:42,23.23,16.17,0.00,99.90,516001,54,20979,-71
2019-11-13 21:44:53,16.23,11.90,0.00,99.90,516172,54,21022,-70
2019-11-13 21:46:01,21.92,15.48,-0.10,99.90,516052,54,22121,-71
2019-11-13 21:46:50,22.13,14.43,-0.10,99.90,515855,54,21080,-71
2019-11-13 21:47:39,23.80,16.73,-0.10,99.90,516036,54,21849,-70
2019-11-13 21:48:47,26.20,16.77,-0.10,99.90,516092,54,21253,-70
2019-11-13 21:49:55,24.92,16.50,-0.10,99.90,516307,54,20958,-70
2019-11-13 21:50:44,23.23,15.60,-0.10,99.90,515982,54,21014,-70
2019-11-13 21:51:34,24.48,16.25,-0.20,99.90,516115,54,21087,-70
2019-11-13 21:52:05,25.48,15.63,-0.20,99.90,516129,54,20946,-70
2019-11-13 21:53:13,24.75,17.95,-0.20,99.90,515972,54,20930,-70
2019-11-13 21:54:39,26.35,16.90,-0.20,99.90,516011,54,21104,-70
2019-11-13 21:55:47,25.17,16.73,-0.20,99.90,515859,54,20966,-70
2019-11-13 21:56:37,25.73,15.85,-0.20,99.90,515932,54,21229,-70
2019-11-13 21:57:26,20.45,14.35,-0.30,99.90,516356,54,22248,-71
2019-11-13 21:58:34,21.92,15.50,-0.30,99.90,516024,54,21099,-71
2019-11-13 21:59:23,20.50,15.45,-0.30,99.90,515997,54,21058,-70
2019-11-13 21:59:56,21.98,15.40,-0.30,99.90,516435,54,20982,-70
2019-11-13 22:00:46,23.15,16.25,-0.30,99.90,516061,54,22251,-71
2019-11-13 22:01:53,25.90,15.88,-0.30,99.90,516036,54,21090,-71
2019-11-13 22:02:43,22.62,15.75,-0.30,99.90,516020,54,21066,-70
2019-11-13 22:03:32,28.25,16.48,-0.40,99.90,516023,54,21667,-70
2019-11-13 22:04:39,24.70,15.82,-0.40,99.90,515998,54,21002,-71
2019-11-13 22:05:47,25.50,16.17,-0.40,99.90,516184,54,20962,-71
2019-11-13 22:06:36,25.12,15.95,-0.40,99.90,516042,54,20993,-71
2019-11-13 22:07:44,22.87,15.93,-0.40,99.90,516007,54,20934,-71
2019-11-13 22:08:52,29.83,17.60,-0.40,99.90,516070,54,22168,-71
2019-11-13 22:10:00,27.45,15.57,-0.40,99.90,515949,54,22151,-70
2019-11-13 22:11:08,25.42,15.68,-0.40,99.90,516036,54,21049,-71
2019-11-13 22:11:58,23.17,16.17,-0.40,99.90,515867,54,21592,-70
2019-11-13 22:13:25,23.00,16.15,-0.40,99.90,515911,54,22154,-70
2019-11-13 22:14:14,25.48,15.45,-0.50,99.90,515874,54,21117,-71
2019-11-13 22:15:04,27.95,16.25,-0.50,99.90,516403,54,21616,-71
2019-11-13 22:16:30,26.25,15.35,-0.50,99.90,516122,54,21129,-70
2019-11-13 22:17:20,28.75,16.67,-0.50,99.90,516089,54,21439,-71
2019-11-13 22:18:28,22.95,16.05,-0.60,99.90,515836,54,22267,-70
2019-11-13 22:19:17,26.70,17.50,-0.60,99.90,515852,54,21008,-71
2019-11-13 22:20:25,26.23,17.25,-0.60,99.90,516226,54,20974,-70
2019-11-13 22:20:56,29.45,16.50,-0.60,99.90,515958,54,20974,-70
2019-11-13 22:21:51,24.30,16.67,-0.60,99.90,515952,54,20974,-70
2019-11-13 22:22:59,26.00,16.48,-0.60,99.90,519808,54,21432,-70
2019-11-13 22:23:30,25.08,15.23,-0.60,99.90,519437,54,21018,-71
2019-11-13 22:24:38,23.75,16.08,-0.60,99.90,516536,54,21681,-71
2019-11-13 22:25:28,22.48,16.58,-0.60,99.90,519924,54,20927,-70
2019-11-13 22:26:36,26.02,17.62,-0.60,99.90,519836,54,21436,-71
2019-11-13 22:27:07,27.13,16.70,-0.60,99.90,519539,54,20977,-71
2019-11-13 22:28:33,28.33,17.58,-0.60,99.90,516412,54,20923,-71
2019-11-13 22:29:42,30.25,16.40,-0.60,99.90,515670,54,22450,-71
2019-11-13 22:30:31,26.77,17.23,-0.70,99.90,519534,54,20962,-71
2019-11-13 22:31:39,30.12,17.02,-0.70,99.90,519456,54,20859,-71
2019-11-13 22:33:07,26.17,16.85,-0.70,99.90,516323,54,21228,-71
2019-11-13 22:34:15,25.20,15.45,-0.70,99.90,519654,54,21014,-71
2019-11-13 22:35:23,25.65,16.02,-0.70,99.90,519507,54,21028,-70
2019-11-13 22:36:12,23.90,16.05,-0.80,99.90,519426,54,21578,-70
2019-11-13 22:37:02,27.70,17.77,-0.80,99.90,519580,54,20962,-71
2019-11-13 22:37:53,23.25,17.00,-0.80,99.90,519646,54,20958,-71
2019-11-13 22:39:01,23.95,15.80,-0.80,99.90,519195,54,20946,-71
2019-11-13 22:40:09,27.60,16.42,-0.80,99.90,519561,54,21002,-71
2019-11-13 22:40:40,24.60,16.02,-0.80,99.90,519532,54,21429,-71
2019-11-13 22:41:48,26.83,16.87,-0.80,99.90,519484,54,20926,-71
2019-11-13 22:42:38,29.08,17.52,-0.80,99.90,519683,54,21457,-71
2019-11-13 22:43:46,26.73,16.87,-0.80,99.90,519692,54,21792,-71
2019-11-13 22:45:12,31.17,19.27,-0.80,99.90,519676,54,20919,-71
2019-11-13 22:46:20,30.37,18.83,-0.80,99.90,518529,54,21376,-72
2019-11-13 22:47:28,33.15,21.55,-0.80,99.90,519060,54,21825,-71
2019-11-13 22:48:17,34.63,21.50,-0.80,99.90,519366,54,21005,-71
2019-11-13 22:48:48,34.75,21.55,-0.70,99.90,519763,54,20922,-71
2019-11-13 22:49:19,33.25,20.80,-0.70,99.90,519803,54,20942,-71
2019-11-13 22:49:50,33.20,21.65,-0.70,99.90,519675,54,20978,-71
2019-11-13 22:50:22,33.75,22.02,-0.70,99.90,520005,54,21436,-71
2019-11-13 22:50:53,29.00,20.08,-0.70,99.90,516613,54,21014,-71
2019-11-13 22:51:24,35.88,22.00,-0.70,99.90,516249,54,21466,-71
2019-11-13 22:51:55,33.35,21.60,-0.70,99.90,516192,54,20910,-71
2019-11-13 22:52:26,34.63,21.80,-0.70,99.90,516060,54,20947,-71
2019-11-13 22:52:58,31.17,20.50,-0.70,99.90,518947,54,21459,-71
2019-11-13 22:53:29,33.38,21.00,-0.70,99.90,519508,54,21403,-71
2019-11-13 22:54:00,32.22,21.35,-0.80,99.90,519486,54,20946,-71
2019-11-13 22:54:31,33.28,21.87,-0.80,99.90,519899,54,20982,-71
2019-11-13 22:55:03,31.50,20.23,-0.80,99.90,519643,54,20894,-71
2019-11-13 22:55:34,34.38,21.87,-0.80,99.90,519962,54,21002,-71
2019-11-13 22:56:04,35.80,23.33,-0.80,99.90,519747,54,20907,-71
2019-11-13 22:56:35,36.88,22.92,-0.80,99.90,519950,54,20922,-71
2019-11-13 22:57:06,32.28,22.08,-0.80,99.90,519686,54,21873,-71
2019-11-13 22:57:37,37.03,22.98,-0.80,99.90,519738,54,20918,-71
2019-11-13 22:58:08,30.55,21.10,-0.80,99.90,519571,54,20958,-71
2019-11-13 22:58:39,31.60,21.48,-0.80,99.90,519743,54,20918,-71
2019-11-13 22:59:10,26.92,20.65,-0.80,99.90,519715,54,20963,-71
2019-11-13 22:59:41,30.73,21.52,-0.80,99.90,519908,54,20894,-71
2019-11-13 23:00:13,36.88,21.90,-0.80,99.90,519540,54,20938,-71
2019-11-13 23:00:44,29.83,20.83,-0.80,99.90,519933,54,20949,-71
2019-11-13 23:01:15,31.27,22.05,-0.80,99.90,519586,54,20879,-71
2019-11-13 23:01:46,32.85,22.87,-0.80,99.90,519876,54,21503,-71
2019-11-13 23:02:17,36.30,22.37,-0.80,99.90,519753,54,20910,-71
2019-11-13 23:02:48,34.05,23.45,-0.80,99.90,519990,54,20934,-71
2019-11-13 23:03:19,34.63,20.48,-0.80,99.90,519856,54,20942,-71
2019-11-13 23:03:50,32.60,22.15,-0.80,99.90,519821,54,20945,-71
2019-11-13 23:04:21,33.22,22.10,-0.80,99.90,519893,54,20950,-71
2019-11-13 23:04:52,32.08,22.10,-0.80,99.90,519872,54,20946,-71
2019-11-13 23:05:24,34.13,22.33,-0.80,99.90,519944,54,21745,-71
2019-11-13 23:05:55,28.33,21.05,-0.80,99.90,519399,54,20966,-72
2019-11-13 23:06:26,33.38,22.33,-0.80,99.90,518378,54,21045,-71
2019-11-13 23:06:57,36.05,23.73,-0.80,99.90,519883,54,20981,-71
2019-11-13 23:07:28,37.78,22.62,-0.80,99.90,520027,54,20974,-71
2019-11-13 23:07:59,34.80,23.02,-0.80,99.90,519935,54,20934,-71
2019-11-13 23:08:29,32.17,22.67,-0.80,99.90,520064,54,20946,-71
2019-11-13 23:09:00,32.75,22.87,-0.80,99.90,519930,54,20898,-71
2019-11-13 23:09:31,32.80,22.48,-0.80,99.90,520180,54,20970,-71
2019-11-13 23:10:36,36.70,22.55,-0.80,99.90,486653,56,21127,-72
2019-11-13 23:11:07,36.17,22.35,-0.80,99.90,537712,52,21556,-72
2019-11-13 23:11:38,31.67,23.17,-0.80,99.90,539546,52,20997,-74
2019-11-13 23:12:09,34.55,22.92,-0.80,99.90,539355,52,20921,-73
2019-11-13 23:12:40,34.72,23.42,-0.80,99.90,539449,52,21388,-73
2019-11-13 23:13:11,36.00,22.42,-0.80,99.90,539316,52,20897,-74
2019-11-13 23:13:42,33.83,22.50,-0.80,99.90,539637,52,20910,-75
2019-11-13 23:14:13,35.17,22.98,-0.80,99.90,539297,52,20933,-76
2019-11-13 23:14:44,33.22,22.35,-0.80,99.90,539574,52,21517,-75
2019-11-13 23:15:15,34.90,23.67,-0.80,99.90,539312,52,22025,-75
2019-11-13 23:15:46,34.60,22.52,-0.80,99.90,539531,52,20925,-76
2019-11-13 23:16:40,36.80,23.52,-0.80,99.90,539274,52,22137,-77
2019-11-13 23:17:11,34.03,22.98,-0.80,99.90,539075,52,20969,-74
2019-11-13 23:17:42,33.00,21.55,-0.80,99.90,539630,52,20929,-75
2019-11-13 23:18:13,32.47,22.70,-0.80,99.90,539384,52,20945,-74
2019-11-13 23:18:44,36.50,21.37,-0.80,99.90,539594,52,20945,-73
2019-11-13 23:19:15,37.42,23.15,-0.80,99.90,539302,52,20937,-74
2019-11-13 23:19:46,30.83,21.05,-0.80,99.90,539515,52,21004,-75
2019-11-13 23:20:17,33.85,21.85,-0.80,99.90,539073,52,20957,-76
2019-11-13 23:20:48,33.38,20.62,-0.80,99.90,539221,52,20944,-75
2019-11-13 23:21:19,34.22,22.17,-0.80,99.90,538935,52,20973,-77
2019-11-13 23:21:50,35.47,22.87,-0.80,99.90,539231,52,20992,-75
2019-11-13 23:22:21,36.50,22.65,-0.80,99.90,538957,52,21482,-76
2019-11-13 23:22:52,32.95,21.37,-0.80,99.90,539164,52,20949,-75
2019-11-13 23:23:23,30.62,22.02,-0.80,99.90,538861,52,20918,-75
2019-11-13 23:23:53,36.47,22.23,-0.90,99.90,539229,52,20929,-76
2019-11-13 23:24:24,39.15,22.92,-0.90,99.90,539024,52,21534,-75
2019-11-13 23:24:56,37.55,22.70,-0.80,99.90,539138,52,21301,-75
2019-11-13 23:25:27,33.55,23.27,-0.90,99.90,539004,52,20984,-76
2019-11-13 23:26:16,37.50,23.52,-0.90,99.90,539190,52,21439,-74
2019-11-13 23:27:05,34.35,21.75,-0.90,99.90,539368,52,20980,-76
2019-11-13 23:27:36,34.50,20.98,-0.90,99.90,538963,52,20925,-75
2019-11-13 23:28:07,37.90,23.48,-0.90,99.90,539047,52,20976,-77
2019-11-13 23:28:38,37.42,22.08,-0.90,99.90,539193,52,20905,-75
2019-11-13 23:29:09,36.10,22.70,-0.90,99.90,538721,52,20933,-76
2019-11-13 23:29:42,37.58,22.85,-0.90,99.90,539198,52,21669,-76
2019-11-13 23:30:13,36.03,22.37,-0.90,99.90,538808,52,20941,-74
2019-11-13 23:30:44,36.83,22.80,-0.90,99.90,539151,52,20929,-75
2019-11-13 23:31:15,42.00,24.48,-0.90,99.90,538914,52,20972,-76
2019-11-13 23:31:46,38.90,22.45,-0.90,99.90,539320,52,20917,-75
2019-11-13 23:32:17,30.80,20.80,-0.90,99.90,539017,52,20953,-76
2019-11-13 23:32:48,34.45,23.35,-0.90,99.90,539253,52,21889,-77
2019-11-13 23:33:19,34.95,23.48,-0.90,99.90,539047,52,20997,-76
2019-11-13 23:33:50,36.78,21.73,-0.90,99.90,539150,52,20965,-76
2019-11-13 23:34:21,33.80,22.48,-0.90,99.90,539012,52,20933,-76
2019-11-13 23:34:51,35.53,24.30,-0.90,99.90,539155,52,21514,-76
2019-11-13 23:35:22,35.45,22.52,-0.90,99.90,539023,52,20948,-75
2019-11-13 23:35:53,36.88,23.23,-0.90,99.90,539258,52,20949,-76
2019-11-13 23:36:24,35.22,22.98,-1.00,99.90,538943,52,20921,-76
2019-11-13 23:36:55,37.58,24.48,-0.90,99.90,539103,52,20926,-76
2019-11-13 23:37:26,44.10,26.60,-0.90,99.90,538778,52,21438,-76
2019-11-13 23:37:57,39.28,23.02,-0.90,99.90,539259,52,20913,-77
2019-11-13 23:38:28,38.30,22.85,-0.90,99.90,538981,52,20989,-76
2019-11-13 23:39:04,37.28,23.15,-0.90,99.90,539256,52,20897,-76
2019-11-13 23:39:37,33.67,23.48,-0.90,99.90,539163,52,20937,-76
2019-11-13 23:40:08,37.88,24.95,-0.90,99.90,538993,52,20914,-75
2019-11-13 23:40:39,35.10,25.02,-0.90,99.90,539166,52,21012,-75
2019-11-13 23:41:10,33.17,22.70,-0.90,99.90,538903,52,20957,-75
2019-11-13 23:41:41,40.25,25.60,-0.90,99.90,539146,52,20940,-76
2019-11-13 23:42:12,36.75,23.85,-0.90,99.90,538999,52,21445,-74
2019-11-13 23:42:43,39.75,25.10,-1.00,99.90,539052,52,20945,-76
2019-11-13 23:43:14,39.28,24.33,-1.00,99.90,539026,52,20906,-76
2019-11-13 23:43:45,36.70,22.85,-1.00,99.90,539135,52,20933,-75
2019-11-13 23:44:16,37.65,23.62,-1.00,99.90,539021,52,20946,-76
2019-11-13 23:44:47,36.03,22.30,-1.00,99.90,538961,52,20934,-75
2019-11-13 23:45:18,34.65,23.60,-1.00,99.90,538942,52,20918,-74
2019-11-13 23:45:49,33.67,22.23,-1.00,99.90,539172,52,20937,-74
2019-11-13 23:46:20,33.47,22.15,-1.00,99.90,539034,52,20914,-73
2019-11-13 23:46:51,34.47,22.17,-1.00,99.90,539011,52,21874,-75
2019-11-13 23:47:22,35.67,22.85,-0.90,99.90,538871,52,21384,-76
2019-11-13 23:47:53,31.45,22.37,-1.00,99.90,539054,52,20941,-75
2019-11-13 23:48:24,31.98,21.27,-1.00,99.90,538960,52,20933,-76
2019-11-13 23:48:55,34.67,22.75,-1.00,99.90,539160,52,20910,-75
2019-11-13 23:49:26,32.72,22.13,-1.00,99.90,538990,52,20964,-76
2019-11-13 23:49:57,32.65,23.10,-1.00,99.90,539210,52,20937,-74
2019-11-13 23:50:28,34.10,21.90,-1.00,99.90,538957,52,21898,-75
2019-11-13 23:50:59,37.72,23.35,-1.00,99.90,539038,52,20930,-75
2019-11-13 23:51:30,39.03,23.67,-1.00,99.90,538907,52,20909,-76
2019-11-13 23:52:01,39.00,23.17,-1.00,99.90,539241,52,20933,-76
2019-11-13 23:52:31,33.97,20.98,-1.00,99.90,538870,52,21431,-76
2019-11-13 23:53:02,33.75,21.87,-1.00,99.90,539026,52,21089,-76
2019-11-13 23:53:33,34.30,22.35,-1.00,99.90,538943,52,20902,-76
2019-11-13 23:54:04,33.95,21.48,-1.00,99.90,539230,52,20941,-76
2019-11-13 23:54:38,35.80,23.00,-1.00,99.90,538959,52,20934,-74
2019-11-13 23:55:09,36.08,23.70,-1.00,99.90,538966,52,21000,-73
2019-11-13 23:55:40,36.40,23.77,-1.00,99.90,539152,52,20949,-73
2019-11-13 23:56:11,38.40,23.08,-1.00,99.90,539089,52,20952,-75
2019-11-13 23:56:42,39.75,23.02,-1.00,99.90,539198,52,20933,-76
2019-11-13 23:57:13,40.65,24.12,-1.00,99.90,538724,52,21692,-75
2019-11-13 23:57:43,38.75,22.45,-1.00,99.90,538942,52,20925,-75
2019-11-13 23:58:14,30.95,21.20,-1.00,99.90,539078,52,20929,-76
2019-11-13 23:58:45,41.35,22.85,-1.00,99.90,539053,52,20961,-76
2019-11-13 23:59:16,34.80,22.58,-1.00,99.90,539142,52,20977,-76
2019-11-13 23:59:47,37.33,23.62,-1.00,99.90,539133,52,21717,-76