2019-11-13 00:00:24,0.98,0.57,6.20,99.90,459540,60,21068,-65
2019-11-13 00:00:55,1.33,0.80,6.20,99.90,466597,56,20978,-66
2019-11-13 00:01:26,1.17,0.62,6.20,99.90,471242,56,21026,-66
2019-11-13 00:01:57,1.12,0.60,6.30,99.90,479083,56,20962,-67
2019-11-13 00:02:28,0.82,0.70,6.20,99.90,460738,56,20974,-67
2019-11-13 00:02:59,1.85,0.70,6.20,99.90,464046,56,20963,-69
2019-11-13 00:03:30,5.75,0.80,6.20,99.90,460983,56,21022,-69
2019-11-13 00:04:01,1.00,0.70,6.20,99.90,462893,56,20995,-66
2019-11-13 00:04:31,1.00,0.80,6.20,99.90,479745,56,21046,-66
2019-11-13 00:05:03,0.50,0.50,6.20,99.90,459968,56,21031,-66
2019-11-13 00:05:34,6.53,0.73,6.20,99.90,470976,56,21365,-66
2019-11-13 00:06:05,1.60,0.98,6.20,99.90,459607,60,20959,-66
2019-11-13 00:06:36,2.05,0.60,6.20,99.90,480309,56,20946,-66
2019-11-13 00:07:07,0.52,0.50,6.20,99.90,475818,56,20952,-66
2019-11-13 00:07:38,0.90,0.62,6.20,99.90,466882,56,21021,-66
2019-11-13 00:08:09,0.77,0.65,6.20,99.90,471705,56,20963,-69
2019-11-13 00:08:40,0.55,0.43,6.20,99.90,467070,56,21010,-69
2019-11-13 00:09:11,1.67,0.80,6.30,99.90,471770,56,21277,-68
2019-11-13 00:09:42,0.85,0.47,6.30,99.90,459774,56,21308,-65
2019-11-13 00:10:13,1.60,0.70,6.30,99.90,459948,56,21227,-67
2019-11-13 00:10:43,1.17,0.70,6.30,99.90,467721,56,21314,-67
2019-11-13 00:11:14,0.70,0.70,6.20,99.90,473792,56,21285,-65
2019-11-13 00:11:45,1.80,0.70,6.20,99.90,482814,56,21269,-66
2019-11-13 00:12:16,2.53,0.75,6.20,99.90,464862,56,20930,-66
2019-11-13 00:12:47,0.88,0.47,6.20,99.90,468135,56,20970,-66
2019-11-13 00:13:18,1.77,0.70,6.10,99.90,469635,56,20970,-67
2019-11-13 00:13:49,0.40,0.40,6.10,99.90,474528,56,21037,-67
2019-11-13 00:14:20,0.50,0.50,6.20,99.90,471348,56,20974,-67
2019-11-13 00:14:51,0.80,0.68,6.20,99.90,460708,56,20959,-71
2019-11-13 00:15:22,1.27,0.70,6.20,99.90,465444,56,21285,-68
2019-11-13 00:15:53,2.85,0.70,6.20,99.90,468747,56,21316,-69
2019-11-13 00:16:38,0.60,0.60,6.20,99.90,473650,56,21277,-69
2019-11-13 00:17:09,1.37,0.65,6.10,99.90,465423,56,20963,-66
2019-11-13 00:17:40,0.82,0.60,6.10,99.90,459726,56,20954,-66
2019-11-13 00:18:11,0.62,0.62,6.10,99.90,468548,56,20978,-68
2019-11-13 00:18:42,0.50,0.50,6.10,99.90,477571,56,20891,-66
2019-11-13 00:19:13,0.88,0.75,6.10,99.90,460889,56,21061,-69
2019-11-13 00:19:44,0.60,0.60,6.10,99.90,482269,56,21007,-69
2019-11-13 00:20:15,1.25,0.70,6.20,99.90,478274,56,20946,-66
2019-11-13 00:20:46,4.80,0.68,6.10,99.90,481023,56,20963,-67
2019-11-13 00:21:17,4.93,0.80,6.10,99.90,464527,56,20962,-66
2019-11-13 00:21:48,1.08,0.90,6.10,99.90,462020,56,21017,-65
2019-11-13 00:22:18,1.35,0.40,6.10,99.90,459514,60,20974,-65
2019-11-13 00:22:49,0.62,0.50,6.20,99.90,473791,56,20966,-66
2019-11-13 00:23:20,0.93,0.70,6.20,99.90,474266,56,20974,-66
2019-11-13 00:23:51,1.20,0.80,6.20,99.90,465926,56,20952,-69
2019-11-13 00:24:22,0.55,0.50,6.20,99.90,459474,60,21006,-67
2019-11-13 00:24:55,0.82,0.80,6.20,99.90,465756,56,21297,-68
2019-11-13 00:25:39,0.50,0.50,6.20,99.90,505418,56,20962,-66
2019-11-13 00:26:42,2.70,0.68,6.20,99.90,485797,56,20946,-68
2019-11-13 00:27:13,0.40,0.32,6.20,99.90,460415,56,21054,-68
2019-11-13 00:27:44,0.55,0.40,6.20,99.90,463900,56,20961,-66
2019-11-13 00:28:15,1.33,0.77,6.20,99.90,465628,56,21008,-69
2019-11-13 00:28:46,0.62,0.62,6.20,99.90,459510,60,21002,-68
2019-11-13 00:29:17,1.20,0.70,6.20,99.90,465948,56,20947,-66
2019-11-13 00:29:48,0.60,0.60,6.20,99.90,459564,60,21242,-69
2019-11-13 00:30:19,0.90,0.70,6.20,99.90,465881,56,21253,-66
2019-11-13 00:30:50,1.52,0.62,6.30,99.90,459436,60,21791,-65
2019-11-13 00:31:21,1.95,0.40,6.30,99.90,459515,60,21279,-66
2019-11-13 00:31:55,0.85,0.60,6.30,99.90,464980,56,21218,-67
2019-11-13 00:32:26,0.73,0.73,6.40,99.90,477537,56,21361,-67
2019-11-13 00:32:57,0.50,0.50,6.40,99.90,469140,56,20898,-65
2019-11-13 00:33:28,0.43,0.43,6.40,99.90,459520,60,20969,-69
2019-11-13 00:33:59,0.85,0.77,6.50,99.90,469413,56,20926,-66
2019-11-13 00:34:30,0.85,0.85,6.50,99.90,461947,56,21037,-66
2019-11-13 00:35:01,1.50,0.65,6.50,99.90,466400,56,20966,-66
2019-11-13 00:35:32,0.88,0.45,6.50,99.90,466059,56,21002,-67
2019-11-13 00:36:03,0.93,0.68,6.50,99.90,459516,60,21298,-66
2019-11-13 00:36:34,3.08,0.47,6.50,99.90,460240,56,21342,-67
2019-11-13 00:37:24,0.85,0.77,6.50,99.90,474056,56,21367,-68
2019-11-13 00:37:55,0.60,0.60,6.50,99.90,512631,55,20964,-70
2019-11-13 00:38:26,0.85,0.57,6.50,99.90,512804,55,20988,-70
2019-11-13 00:38:57,0.90,0.73,6.50,99.90,512662,55,20911,-70
2019-11-13 00:39:28,0.57,0.57,6.50,99.90,512634,55,21035,-70
2019-11-13 00:39:59,0.75,0.50,6.50,99.90,512738,55,20955,-70
2019-11-13 00:40:30,0.98,0.80,6.50,99.90,512507,55,20975,-70
2019-11-13 00:41:01,0.93,0.45,6.50,99.90,512611,55,21002,-70
2019-11-13 00:41:33,0.62,0.60,6.50,99.90,512715,55,20971,-70
2019-11-13 00:42:04,1.00,0.62,6.50,99.90,512667,55,20952,-68
2019-11-13 00:42:35,0.95,0.60,6.50,99.90,512544,55,21332,-68
2019-11-13 00:43:06,0.82,0.40,6.50,99.90,512544,55,21266,-69
2019-11-13 00:43:37,1.87,0.88,6.50,99.90,512489,55,21223,-68
2019-11-13 00:44:08,1.85,0.68,6.50,99.90,512704,55,21283,-70
2019-11-13 00:44:39,0.73,0.57,6.50,99.90,512683,55,21287,-70
2019-11-13 00:45:10,1.20,0.68,6.50,99.90,512588,55,20984,-69
2019-11-13 00:45:41,0.50,0.50,6.60,99.90,512601,55,20915,-69
2019-11-13 00:46:12,0.68,0.62,6.60,99.90,512571,55,20979,-68
2019-11-13 00:46:43,0.77,0.55,6.60,99.90,512716,55,20925,-70
2019-11-13 00:47:14,1.12,0.70,6.60,99.90,513318,55,20983,-70
2019-11-13 00:47:45,0.73,0.70,6.60,99.90,518098,55,20933,-70
2019-11-13 00:48:16,0.50,0.50,6.60,99.90,518110,55,20955,-69
2019-11-13 00:48:47,0.60,0.60,6.70,99.90,518162,55,20939,-69
2019-11-13 00:49:18,2.05,0.40,6.60,99.90,518037,55,21278,-70
2019-11-13 00:49:48,1.08,0.77,6.60,99.90,518024,55,21287,-72
2019-11-13 00:50:19,0.68,0.62,6.60,99.90,518070,55,21258,-69
2019-11-13 00:50:50,1.90,0.43,6.60,99.90,517890,55,21322,-71
2019-11-13 00:51:21,1.08,0.60,6.60,99.90,518034,55,21322,-71
2019-11-13 00:51:52,1.35,0.70,6.60,99.90,518176,55,21771,-70
2019-11-13 00:52:23,0.65,0.50,6.60,99.90,518124,55,21266,-70
2019-11-13 00:52:54,0.62,0.57,6.60,99.90,518110,55,21357,-70
2019-11-13 00:53:25,0.60,0.60,6.60,99.90,518048,55,21318,-69
2019-11-13 00:53:56,0.98,0.65,6.60,99.90,518161,55,21659,-69
2019-11-13 00:54:27,0.88,0.70,6.60,99.90,518067,55,20991,-70
2019-11-13 00:54:58,0.30,0.30,6.60,99.90,518160,55,21183,-70
2019-11-13 00:55:29,0.77,0.57,6.60,99.90,517989,55,21254,-71
2019-11-13 00:56:00,0.90,0.52,6.60,99.90,518090,55,20963,-70
2019-11-13 00:56:31,1.45,0.45,6.60,99.90,518043,55,20995,-70
2019-11-13 00:57:02,0.50,0.50,6.60,99.90,518043,55,20944,-69
2019-11-13 00:57:33,4.18,0.60,6.60,99.90,518054,55,21091,-70
2019-11-13 00:58:04,0.60,0.45,6.60,99.90,518155,55,20876,-70
2019-11-13 00:58:35,0.50,0.50,6.60,99.90,518031,55,20999,-70
2019-11-13 00:59:05,1.23,0.62,6.60,99.90,518010,55,20909,-70
2019-11-13 00:59:36,0.93,0.60,6.60,99.90,518085,55,21002,-70
2019-11-13 01:00:07,2.15,0.62,6.60,99.90,518102,55,21012,-71
2019-11-13 01:00:38,1.27,0.65,6.60,99.90,517855,55,20987,-70
2019-11-13 01:01:09,0.80,0.60,6.60,99.90,518085,55,21271,-70
2019-11-13 01:01:40,1.02,0.60,6.60,99.90,518069,55,20991,-70
2019-11-13 01:02:11,0.88,0.50,6.60,99.90,518189,55,20961,-70
2019-11-13 01:02:42,1.00,0.70,6.60,99.90,518033,55,21241,-68
2019-11-13 01:03:13,1.35,0.50,6.50,99.90,517971,55,20944,-70
2019-11-13 01:03:44,0.70,0.70,6.50,99.90,518043,55,20919,-70
2019-11-13 01:04:15,0.65,0.60,6.50,99.90,518115,55,21003,-71
2019-11-13 01:04:46,2.60,0.80,6.50,99.90,518140,55,20995,-70
2019-11-13 01:05:17,0.68,0.50,6.40,99.90,518099,55,21012,-70
2019-11-13 01:05:48,0.65,0.57,6.40,99.90,518028,55,20971,-71
2019-11-13 01:06:19,0.40,0.40,6.50,99.90,518134,55,20968,-70
2019-11-13 01:06:50,1.35,0.55,6.50,99.90,518178,55,20979,-70
2019-11-13 01:07:20,0.50,0.50,6.50,99.90,518084,55,20995,-70
2019-11-13 01:07:51,0.55,0.55,6.50,99.90,518074,55,20999,-70
2019-11-13 01:08:22,0.75,0.70,6.50,99.90,518184,55,20948,-70
2019-11-13 01:08:53,3.25,0.70,6.50,99.90,518178,55,20999,-70
2019-11-13 01:09:24,0.40,0.40,6.40,99.90,518188,55,20963,-71
2019-11-13 01:09:55,0.88,0.52,6.40,99.90,518024,55,21001,-69
2019-11-13 01:10:26,1.25,0.60,6.40,99.90,517909,55,20952,-70
2019-11-13 01:10:57,0.65,0.52,6.40,99.90,517938,55,21018,-70
2019-11-13 01:11:28,0.85,0.50,6.40,99.90,518071,55,20932,-70
2019-11-13 01:11:59,1.35,0.47,6.40,99.90,518031,55,20944,-71
2019-11-13 01:12:30,0.50,0.50,6.40,99.90,518019,55,20929,-70
2019-11-13 01:13:01,0.43,0.43,6.40,99.90,518089,55,20979,-71
2019-11-13 01:13:32,2.58,0.50,6.30,99.90,518091,55,20920,-70
2019-11-13 01:14:03,0.60,0.50,6.30,99.90,518127,55,20963,-73
2019-11-13 01:14:33,0.73,0.50,6.30,99.90,518122,55,20915,-70
2019-11-13 01:15:04,0.65,0.43,6.30,99.90,517950,55,21253,-71
2019-11-13 01:15:35,0.57,0.55,6.30,99.90,517989,55,21003,-70
2019-11-13 01:16:06,0.52,0.50,6.20,99.90,518092,55,20995,-70
2019-11-13 01:16:37,0.40,0.40,6.20,99.90,518050,55,21075,-70
2019-11-13 01:17:08,0.70,0.60,6.20,99.90,518094,55,20956,-69
2019-11-13 01:17:39,1.10,0.68,6.20,99.90,517949,55,21285,-70
2019-11-13 01:18:10,2.97,0.50,6.20,99.90,518059,55,21286,-70
2019-11-13 01:18:41,0.90,0.70,6.20,99.90,518098,55,21255,-70
2019-11-13 01:19:12,1.48,0.50,6.20,99.90,518110,55,21282,-70
2019-11-13 01:19:43,1.23,0.45,6.20,99.90,518099,55,21259,-71
2019-11-13 01:20:14,0.88,0.68,6.20,99.90,518118,55,21266,-70
2019-11-13 01:20:45,1.20,0.60,6.20,99.90,517819,55,21756,-69
2019-11-13 01:21:15,0.40,0.40,6.20,99.90,518046,55,21283,-71
2019-11-13 01:21:46,0.82,0.40,6.20,99.90,518188,55,21707,-70
2019-11-13 01:22:17,0.60,0.60,6.20,99.90,518125,55,21042,-70
2019-11-13 01:22:48,2.20,0.50,6.20,99.90,518077,55,21092,-70
2019-11-13 01:23:19,0.43,0.43,6.20,99.90,518138,55,21079,-70
2019-11-13 01:23:50,0.43,0.37,6.20,99.90,518175,55,20912,-70
2019-11-13 01:24:21,1.33,0.60,6.20,99.90,518159,55,20999,-70
2019-11-13 01:24:52,0.68,0.45,6.20,99.90,518106,55,20920,-70
2019-11-13 01:25:23,0.60,0.50,6.20,99.90,518157,55,21022,-70
2019-11-13 01:25:54,0.80,0.50,6.20,99.90,518171,55,21015,-70
2019-11-13 01:26:25,0.40,0.40,6.20,99.90,518070,55,21060,-70
2019-11-13 01:26:56,0.50,0.50,6.20,99.90,518027,55,20995,-70
2019-11-13 01:27:27,1.42,0.60,6.20,99.90,518022,55,21004,-71
2019-11-13 01:27:58,0.40,0.40,6.20,99.90,518148,55,20956,-70
2019-11-13 01:28:28,1.10,0.70,6.20,99.90,518027,55,20999,-69
2019-11-13 01:28:59,0.60,0.45,6.10,99.90,518036,55,20964,-71
2019-11-13 01:29:30,0.43,0.43,6.10,99.90,518132,55,21056,-71
2019-11-13 01:30:02,2.58,0.70,6.20,99.90,518154,55,20948,-71
2019-11-13 01:30:33,0.93,0.57,6.10,99.90,517900,55,21275,-71
2019-11-13 01:31:04,0.80,0.50,6.10,99.90,518187,55,20940,-70
2019-11-13 01:31:35,0.40,0.40,6.10,99.90,518213,55,20990,-70
2019-11-13 01:32:06,1.02,0.50,6.10,99.90,518255,55,20900,-70
2019-11-13 01:32:37,0.50,0.50,6.10,99.90,518121,55,21030,-70
2019-11-13 01:33:08,1.20,0.80,6.10,99.90,518068,55,20940,-70
2019-11-13 01:33:39,1.75,0.52,6.10,99.90,518119,55,20983,-71
2019-11-13 01:34:09,0.40,0.40,6.20,99.90,518158,55,21006,-70
2019-11-13 01:34:40,0.75,0.50,6.20,99.90,518270,55,20983,-70
2019-11-13 01:35:11,1.02,0.52,6.20,99.90,518101,55,21010,-70
2019-11-13 01:35:42,0.95,0.50,6.20,99.90,518040,55,20982,-71
2019-11-13 01:36:13,5.07,0.60,6.20,99.90,518192,55,21003,-70
2019-11-13 01:36:44,0.98,0.52,6.20,99.90,518122,55,20987,-70
2019-11-13 01:37:15,0.95,0.60,6.20,99.90,518011,55,21003,-70
2019-11-13 01:37:46,0.50,0.50,6.20,99.90,518036,55,20975,-70
2019-11-13 01:38:17,0.40,0.32,6.20,99.90,516981,55,20968,-71
2019-11-13 01:38:48,0.30,0.30,6.20,99.90,517028,55,20990,-70
2019-11-13 01:39:19,0.47,0.47,6.20,99.90,516983,55,20961,-71
2019-11-13 01:39:50,0.40,0.40,6.30,99.90,516994,55,20921,-70
2019-11-13 01:40:21,0.65,0.50,6.30,99.90,517023,55,20892,-70
2019-11-13 01:40:52,0.57,0.35,6.30,99.90,516852,55,20897,-71
2019-11-13 01:41:22,0.50,0.50,6.30,99.90,516915,55,20956,-71
2019-11-13 01:41:53,0.65,0.57,6.30,99.90,517101,55,21009,-70
2019-11-13 01:42:24,0.45,0.45,6.30,99.90,517016,55,20973,-69
2019-11-13 01:42:55,1.67,0.73,6.30,99.90,516913,55,20917,-70
2019-11-13 01:43:26,0.85,0.60,6.30,99.90,516795,55,20988,-69
2019-11-13 01:43:57,2.78,0.70,6.40,99.90,517027,55,20962,-71
2019-11-13 01:44:28,1.17,0.70,6.30,99.90,516998,55,21004,-71
2019-11-13 01:44:59,3.53,0.52,6.30,99.90,517111,55,20906,-70
2019-11-13 01:45:30,1.48,0.40,6.30,99.90,516926,55,20988,-70
2019-11-13 01:46:01,1.23,0.50,6.30,99.90,517089,55,20941,-69
2019-11-13 01:46:32,0.50,0.50,6.30,99.90,517050,55,20960,-70
2019-11-13 01:47:03,0.60,0.50,6.30,99.90,517029,55,20930,-71
2019-11-13 01:47:34,0.93,0.60,6.20,99.90,516877,55,21008,-72
2019-11-13 01:48:29,0.40,0.40,6.30,99.90,517050,55,21193,-71
2019-11-13 01:49:00,0.62,0.60,6.20,99.90,517082,55,21014,-70
2019-11-13 01:49:31,1.00,0.50,6.20,99.90,516915,55,20968,-70
2019-11-13 01:50:03,0.65,0.45,6.20,99.90,516958,55,20895,-71
2019-11-13 01:50:34,4.47,0.57,6.10,99.90,516790,55,21361,-71
2019-11-13 01:51:06,0.70,0.50,6.10,99.90,516939,55,20881,-70
2019-11-13 01:51:37,0.70,0.60,6.10,99.90,516870,55,21296,-71
2019-11-13 01:52:08,0.80,0.68,6.10,99.90,516986,55,20904,-71
2019-11-13 01:52:39,0.60,0.60,6.10,99.90,516928,55,20889,-70
2019-11-13 01:53:09,0.65,0.40,6.20,99.90,516877,55,20870,-71
2019-11-13 01:53:40,0.75,0.62,6.20,99.90,516874,55,21239,-70
2019-11-13 01:54:11,1.30,0.60,6.20,99.90,516872,55,21681,-71
2019-11-13 01:54:42,0.65,0.52,6.20,99.90,516837,55,21235,-70
2019-11-13 01:55:13,0.68,0.68,6.20,99.90,516901,55,21245,-71
2019-11-13 01:55:44,0.50,0.50,6.30,99.90,516861,55,21284,-70
2019-11-13 01:56:36,0.85,0.57,6.20,99.90,516897,55,21276,-71
2019-11-13 01:57:07,0.55,0.50,6.20,99.90,516905,55,21195,-70
2019-11-13 01:57:39,0.77,0.60,6.20,99.90,516917,55,21020,-70
2019-11-13 01:58:10,1.37,0.82,6.20,99.90,516921,55,20937,-70
2019-11-13 01:58:41,1.02,0.50,6.20,99.90,517023,55,21260,-71
2019-11-13 01:59:20,0.73,0.68,6.20,99.90,516949,55,20924,-70
2019-11-13 01:59:52,0.45,0.40,6.30,99.90,517046,55,20889,-72
2019-11-13 02:00:23,0.60,0.60,6.20,99.90,516847,55,20909,-72
2019-11-13 02:00:58,0.70,0.52,6.30,99.90,516768,55,20913,-71
2019-11-13 02:02:50,0.40,0.40,6.30,99.90,517319,55,20986,-71
2019-11-13 02:03:40,1.02,0.47,6.30,99.90,516922,55,20913,-71
2019-11-13 02:04:23,0.52,0.50,6.20,99.90,516994,55,21271,-71
2019-11-13 02:04:59,1.05,0.40,6.20,99.90,516909,55,20913,-70
2019-11-13 02:05:41,1.83,0.68,6.20,99.90,516803,55,20992,-71
2019-11-13 02:06:12,0.40,0.37,6.20,99.90,516769,55,20893,-71
2019-11-13 02:06:43,1.75,0.70,6.20,99.90,516931,55,20853,-69
2019-11-13 02:07:14,0.85,0.50,6.20,99.90,516886,55,20941,-71
2019-11-13 02:07:45,2.25,0.70,6.20,99.90,516943,55,20937,-71
2019-11-13 02:08:16,0.90,0.50,6.20,99.90,517011,55,20955,-72
2019-11-13 02:08:47,1.05,0.60,6.30,99.90,516967,55,20877,-71
2019-11-13 02:09:18,0.77,0.60,6.30,99.90,516832,55,20933,-71
2019-11-13 02:09:48,3.72,0.52,6.40,99.90,516937,55,20874,-70
2019-11-13 02:10:19,0.57,0.50,6.30,99.90,516840,55,20988,-71
2019-11-13 02:10:50,1.37,0.60,6.30,99.90,516655,55,20889,-71
2019-11-13 02:11:21,0.45,0.45,6.30,99.90,516898,55,20881,-71
2019-11-13 02:11:52,1.30,0.75,6.40,99.90,517016,55,20877,-71
2019-11-13 02:12:23,1.08,0.60,6.40,99.90,516937,55,20933,-71
2019-11-13 02:12:54,9.23,0.80,6.40,99.90,516947,55,20926,-71
2019-11-13 02:13:25,0.80,0.80,6.40,99.90,516904,55,20915,-71
2019-11-13 02:13:56,1.25,0.50,6.40,99.90,516877,55,21190,-71
2019-11-13 02:14:27,0.90,0.70,6.50,99.90,516852,55,21272,-71
2019-11-13 02:14:58,1.55,0.70,6.50,99.90,516919,55,21828,-71
2019-11-13 02:15:29,0.95,0.60,6.50,99.90,516876,55,21295,-71
2019-11-13 02:16:00,1.58,0.60,6.50,99.90,516894,55,21252,-71
2019-11-13 02:16:30,0.50,0.50,6.50,99.90,516937,55,21264,-72
2019-11-13 02:17:01,0.77,0.77,6.50,99.90,516980,55,21349,-71
2019-11-13 02:17:32,0.60,0.60,6.60,99.90,516845,55,21301,-71
2019-11-13 02:18:03,2.10,0.75,6.60,99.90,516948,55,21197,-70
2019-11-13 02:18:34,0.93,0.75,6.60,99.90,516892,55,21272,-71
2019-11-13 02:19:05,0.60,0.55,6.60,99.90,516930,55,21284,-71
2019-11-13 02:19:36,0.73,0.55,6.60,99.90,516976,55,21355,-71
2019-11-13 02:20:07,1.08,0.45,6.60,99.90,516892,55,21268,-70
2019-11-13 02:20:38,1.15,0.50,6.60,99.90,516622,55,21024,-71
2019-11-13 02:21:09,0.43,0.43,6.50,99.90,516935,55,20957,-70
2019-11-13 02:21:40,1.40,0.62,6.50,99.90,516897,55,20979,-71
2019-11-13 02:22:11,0.70,0.70,6.50,99.90,517005,55,20953,-71
2019-11-13 02:22:42,2.08,0.73,6.50,99.90,516977,55,20993,-71
2019-11-13 02:23:13,1.95,0.65,6.50,99.90,516882,55,20992,-71
2019-11-13 02:23:43,1.92,0.77,6.40,99.90,516914,55,20984,-71
2019-11-13 02:24:14,0.65,0.37,6.40,99.90,516912,55,20930,-70
2019-11-13 02:24:45,0.65,0.65,6.40,99.90,516858,55,20953,-70
2019-11-13 02:25:16,1.08,0.60,6.40,99.90,516848,55,20969,-70
2019-11-13 02:25:47,2.28,0.73,6.40,99.90,516785,55,20953,-70
2019-11-13 02:26:18,0.50,0.50,6.40,99.90,516864,55,20953,-70
2019-11-13 02:26:49,2.35,0.70,6.40,99.90,516788,55,20968,-70
2019-11-13 02:27:20,0.62,0.60,6.40,99.90,516862,55,21034,-71
2019-11-13 02:27:51,0.50,0.50,6.40,99.90,516879,55,20961,-71
2019-11-13 02:28:22,2.08,0.80,6.40,99.90,516984,55,20933,-70
2019-11-13 02:28:53,0.98,0.70,6.40,99.90,516934,55,20973,-71
2019-11-13 02:29:24,0.43,0.43,6.40,99.90,516837,55,20897,-71
2019-11-13 02:29:55,1.08,0.50,6.30,99.90,516872,55,21033,-70
2019-11-13 02:30:26,2.15,0.40,6.30,99.90,516841,55,20905,-70
2019-11-13 02:30:56,0.75,0.45,6.30,99.90,516746,55,20968,-71
2019-11-13 02:31:27,1.23,0.80,6.30,99.90,516799,55,20906,-70
2019-11-13 02:31:58,0.80,0.70,6.30,99.90,516954,55,20996,-70
2019-11-13 02:32:29,0.73,0.47,6.30,99.90,516944,55,20913,-70
2019-11-13 02:33:00,1.92,0.60,6.30,99.90,516942,55,21067,-71
2019-11-13 02:33:31,0.50,0.50,6.30,99.90,516813,55,20949,-71
2019-11-13 02:34:02,0.62,0.60,6.30,99.90,516970,55,20916,-71
2019-11-13 02:34:33,0.70,0.60,6.30,99.90,516964,55,21291,-71
2019-11-13 02:35:04,2.55,0.82,6.20,99.90,516957,55,20968,-71
2019-11-13 02:35:35,0.57,0.55,6.20,99.90,516913,55,20961,-72
2019-11-13 02:36:06,0.93,0.52,6.20,99.90,516975,55,20973,-73
2019-11-13 02:36:37,1.83,0.75,6.20,99.90,517033,55,20886,-71
2019-11-13 02:37:08,1.40,0.60,6.20,99.90,516936,55,20975,-70
2019-11-13 02:37:39,0.62,0.62,6.20,99.90,516797,55,21021,-70
2019-11-13 02:38:10,0.98,0.52,6.20,99.90,516983,55,20945,-70
2019-11-13 02:38:41,0.88,0.52,6.20,99.90,516870,55,20972,-71
2019-11-13 02:39:12,0.90,0.50,6.10,99.90,516947,55,21228,-71
2019-11-13 02:39:43,2.00,0.68,6.10,99.90,516997,55,20877,-72
2019-11-13 02:40:13,0.93,0.52,6.00,99.90,516872,55,20932,-71
2019-11-13 02:40:44,2.35,0.90,6.00,99.90,516790,55,20922,-71
2019-11-13 02:41:15,2.60,0.60,6.00,99.90,516926,55,20956,-71
2019-11-13 02:41:46,1.12,0.70,6.00,99.90,516921,55,21016,-71
2019-11-13 02:42:17,0.75,0.50,6.00,99.90,516932,55,21044,-71
2019-11-13 02:42:48,1.42,0.60,6.00,99.90,516883,55,20925,-70
2019-11-13 02:43:19,1.27,0.47,6.00,99.90,516969,55,20950,-72
2019-11-13 02:43:50,1.55,0.40,5.90,99.90,516870,55,20925,-70
2019-11-13 02:44:21,0.82,0.57,5.90,99.90,516924,55,20984,-72
2019-11-13 02:44:52,1.08,0.62,6.00,99.90,516942,55,20965,-71
2019-11-13 02:45:23,1.60,0.70,6.00,99.90,516864,55,20992,-70
2019-11-13 02:45:54,0.47,0.47,6.00,99.90,516962,55,20913,-71
2019-11-13 02:46:25,2.22,0.60,6.00,99.90,516980,55,20953,-71
2019-11-13 02:46:56,1.62,0.60,6.00,99.90,516912,55,20921,-71
2019-11-13 02:47:27,0.75,0.60,5.90,99.90,516898,55,21028,-70
2019-11-13 02:47:57,0.40,0.40,6.00,99.90,516930,55,20996,-71
2019-11-13 02:48:28,1.25,0.82,6.00,99.90,517024,55,20905,-71
2019-11-13 02:48:59,1.62,0.47,5.90,99.90,516920,55,20946,-71
2019-11-13 02:49:30,0.73,0.50,5.90,99.90,516880,55,20969,-71
2019-11-13 02:50:01,1.48,0.57,5.90,99.90,516779,55,20936,-71
2019-11-13 02:50:32,1.92,0.40,5.90,99.90,516717,55,21208,-71
2019-11-13 02:51:03,0.73,0.50,5.90,99.90,517021,55,20926,-72
2019-11-13 02:51:34,0.60,0.40,5.90,99.90,516898,55,20969,-71
2019-11-13 02:52:05,0.50,0.50,5.90,99.90,517005,55,20917,-71
2019-11-13 02:52:36,1.17,0.70,5.90,99.90,516995,55,20945,-71
2019-11-13 02:53:07,0.70,0.40,5.90,99.90,516914,55,20906,-72
2019-11-13 02:53:38,5.57,0.70,5.90,99.90,516907,55,20945,-71
2019-11-13 02:54:09,0.55,0.32,5.90,99.90,517047,55,20957,-70
2019-11-13 02:54:40,1.50,0.60,5.90,99.90,516966,55,20949,-70
2019-11-13 02:55:11,0.30,0.30,5.90,99.90,517011,55,20927,-71
2019-11-13 02:55:42,0.50,0.50,5.90,99.90,516951,55,20922,-71
2019-11-13 02:56:13,1.98,0.57,5.90,99.90,516867,55,21248,-71
2019-11-13 02:56:43,0.60,0.60,5.90,99.90,516968,55,21260,-71
2019-11-13 02:57:14,1.15,0.55,5.90,99.90,516867,55,21249,-70
2019-11-13 02:57:45,0.45,0.40,5.90,99.90,516885,55,21312,-71
2019-11-13 02:58:16,0.50,0.50,5.90,99.90,516914,55,21223,-71
2019-11-13 02:58:47,0.40,0.40,5.90,99.90,516932,55,21331,-71
2019-11-13 02:59:18,0.50,0.50,6.00,99.90,516936,55,21327,-71
2019-11-13 02:59:49,0.40,0.40,5.90,99.90,517018,55,21323,-71
2019-11-13 03:00:20,1.45,0.60,5.90,99.90,516846,55,21239,-71
2019-11-13 03:00:51,0.90,0.50,6.00,99.90,516750,55,20973,-70
2019-11-13 03:01:22,3.83,0.50,6.00,99.90,517040,55,20972,-71
2019-11-13 03:01:53,0.85,0.45,6.00,99.90,516910,55,20996,-71
2019-11-13 03:02:24,1.12,0.60,6.00,99.90,516988,55,20960,-71
2019-11-13 03:02:55,0.40,0.40,6.00,99.90,516985,55,20948,-71
2019-11-13 03:03:26,1.45,0.52,6.00,99.90,516926,55,20980,-71
2019-11-13 03:03:56,1.08,0.50,6.00,99.90,516919,55,20922,-71
2019-11-13 03:04:27,1.35,0.60,6.00,99.90,516893,55,20949,-72
2019-11-13 03:04:58,2.53,0.60,6.00,99.90,516946,55,20953,-71
2019-11-13 03:05:29,0.85,0.65,6.00,99.90,516858,55,20980,-72
2019-11-13 03:06:00,0.40,0.40,6.00,99.90,517047,55,20938,-71
2019-11-13 03:06:31,1.17,0.60,6.00,99.90,516936,55,20960,-71
2019-11-13 03:07:02,0.93,0.50,6.10,99.90,516914,55,20953,-72
2019-11-13 03:07:33,0.82,0.52,6.10,99.90,516919,55,21016,-71
2019-11-13 03:08:04,1.83,0.40,6.10,99.90,517007,55,20927,-71
2019-11-13 03:09:36,1.77,0.62,6.00,99.90,516927,55,20949,-71
2019-11-13 03:10:07,1.27,0.40,5.90,99.90,516892,55,20921,-70
2019-11-13 03:10:37,1.17,0.40,5.80,99.90,516673,55,20881,-72
2019-11-13 03:11:08,0.93,0.45,5.80,99.90,516883,55,20936,-71
2019-11-13 03:11:39,0.43,0.43,5.80,99.90,517004,55,20952,-71
2019-11-13 03:12:10,1.02,0.55,5.80,99.90,516934,55,20913,-71
2019-11-13 03:12:41,0.50,0.50,5.70,99.90,517034,55,20972,-71
2019-11-13 03:13:12,0.40,0.40,5.70,99.90,516928,55,20988,-71
2019-11-13 03:13:43,0.62,0.40,5.70,99.90,516926,55,20889,-70
2019-11-13 03:14:14,0.62,0.62,5.60,99.90,516998,55,20941,-70
2019-11-13 03:14:45,1.65,0.60,5.70,99.90,517011,55,20878,-71
2019-11-13 03:15:16,1.00,0.70,5.70,99.90,516918,55,20936,-70
2019-11-13 03:15:47,1.35,0.80,5.70,99.90,516983,55,20874,-71
2019-11-13 03:16:18,1.55,0.40,5.80,99.90,516935,55,20925,-71
2019-11-13 03:16:49,0.75,0.57,5.80,99.90,516960,55,20929,-70
2019-11-13 03:17:20,4.07,0.60,5.80,99.90,516900,55,21193,-70
2019-11-13 03:17:51,0.65,0.57,5.80,99.90,516990,55,20863,-71
2019-11-13 03:18:22,0.70,0.70,5.70,99.90,516894,55,20987,-71
2019-11-13 03:18:53,2.35,0.55,5.70,99.90,516914,55,20894,-71
2019-11-13 03:19:24,2.92,0.80,5.60,99.90,516874,55,20957,-74
2019-11-13 03:19:55,0.90,0.57,5.70,99.90,516930,55,20922,-70
2019-11-13 03:20:26,0.50,0.50,5.60,99.90,516672,55,20941,-69
2019-11-13 03:20:57,2.00,0.73,5.60,99.90,516702,55,20854,-70
2019-11-13 03:21:27,1.23,0.88,5.60,99.90,516741,55,20973,-70
2019-11-13 03:21:58,0.80,0.50,5.70,99.90,516868,55,21000,-70
2019-11-13 03:22:29,1.08,0.57,5.70,99.90,516756,55,21004,-71
2019-11-13 03:23:00,2.47,0.80,5.70,99.90,516843,55,20940,-70
2019-11-13 03:23:31,1.95,0.68,5.70,99.90,516857,55,20972,-71
2019-11-13 03:24:02,0.50,0.50,5.80,99.90,516797,55,20942,-70
2019-11-13 03:24:33,1.00,0.70,5.80,99.90,516857,55,20976,-70
2019-11-13 03:25:04,1.37,0.60,5.80,99.90,516816,55,20933,-69
2019-11-13 03:25:35,0.45,0.40,5.80,99.90,516720,55,20909,-69
2019-11-13 03:26:06,1.55,0.60,5.80,99.90,516813,55,20912,-69
2019-11-13 03:26:37,0.57,0.57,5.80,99.90,516692,55,21078,-69
2019-11-13 03:27:08,1.58,0.65,5.80,99.90,516801,55,20902,-71
2019-11-13 03:27:39,1.23,0.50,5.80,99.90,516719,55,21013,-71
2019-11-13 03:28:10,0.85,0.60,5.80,99.90,516942,55,20957,-71
2019-11-13 03:28:41,0.60,0.40,5.80,99.90,516954,55,20980,-71
2019-11-13 03:29:12,1.60,0.80,5.80,99.90,516947,55,20894,-72
2019-11-13 03:29:43,0.40,0.40,5.90,99.90,516889,55,20984,-70
2019-11-13 03:30:14,0.47,0.47,5.90,99.90,516897,55,20929,-70
2019-11-13 03:30:44,0.65,0.65,5.90,99.90,516760,55,20996,-71
2019-11-13 03:31:15,1.37,0.70,5.90,99.90,516890,55,20937,-71
2019-11-13 03:31:46,1.02,0.70,5.90,99.90,516864,55,20976,-71
2019-11-13 03:32:17,1.23,0.62,5.90,99.90,516955,55,20921,-70
2019-11-13 03:32:48,0.77,0.77,5.90,99.90,516971,55,21012,-71
2019-11-13 03:33:19,4.05,0.73,5.90,99.90,516856,55,20929,-70
2019-11-13 03:33:50,1.17,0.60,5.90,99.90,516824,55,20949,-71
2019-11-13 03:34:21,1.25,0.40,6.00,99.90,516893,55,20977,-71
2019-11-13 03:34:52,1.08,0.60,6.00,99.90,516883,55,21016,-70
2019-11-13 03:35:23,1.55,0.70,6.00,99.90,516797,55,20921,-71
2019-11-13 03:35:54,4.32,0.70,6.00,99.90,516888,55,20984,-72
2019-11-13 03:36:25,0.43,0.43,6.00,99.90,516871,55,20953,-71
2019-11-13 03:36:56,1.58,0.50,6.00,99.90,516824,55,20913,-71
2019-11-13 03:37:27,0.60,0.60,6.10,99.90,516868,55,20925,-72
2019-11-13 03:37:57,0.60,0.60,6.00,99.90,516866,55,20960,-72
2019-11-13 03:38:28,1.52,0.70,6.10,99.90,516899,55,20930,-70
2019-11-13 03:38:59,1.17,0.50,6.10,99.90,516794,55,20972,-71
2019-11-13 03:39:30,0.85,0.55,6.10,99.90,516920,55,20917,-71
2019-11-13 03:40:02,0.70,0.60,6.10,99.90,516890,55,20984,-71
2019-11-13 03:40:33,1.27,0.50,6.10,99.90,516652,55,20978,-71
2019-11-13 03:41:04,1.20,0.50,6.10,99.90,516914,55,20981,-71
2019-11-13 03:41:35,1.35,0.60,6.10,99.90,516767,55,20921,-71
2019-11-13 03:42:06,0.82,0.57,6.10,99.90,516874,55,21004,-71
2019-11-13 03:42:37,1.35,0.60,6.10,99.90,516877,55,21012,-70
2019-11-13 03:43:08,0.50,0.50,6.10,99.90,516887,55,20972,-71
2019-11-13 03:43:39,0.73,0.73,6.10,99.90,516942,55,20901,-71
2019-11-13 03:44:11,0.60,0.60,6.10,99.90,516904,55,20957,-72
2019-11-13 03:44:42,1.50,0.85,6.10,99.90,516919,55,20905,-70
2019-11-13 03:45:14,1.10,0.95,6.10,99.90,516891,55,20979,-71
2019-11-13 03:45:45,1.33,0.70,6.10,99.90,516844,55,20909,-70
2019-11-13 03:46:16,0.65,0.57,6.20,99.90,516895,55,21692,-70
2019-11-13 03:46:47,0.85,0.60,6.10,99.90,516907,55,20918,-71
2019-11-13 03:47:18,0.40,0.40,6.10,99.90,516838,55,21012,-72
2019-11-13 03:47:50,1.02,0.60,6.10,99.90,516906,55,21232,-71
2019-11-13 03:48:21,0.50,0.40,6.10,99.90,516904,55,21791,-70
2019-11-13 03:48:52,2.10,0.50,6.10,99.90,516971,55,20881,-70
2019-11-13 03:49:32,0.82,0.43,6.10,99.90,516908,55,20932,-71
2019-11-13 03:50:03,1.40,0.80,6.10,99.90,517184,55,20844,-71
2019-11-13 03:50:34,1.25,0.60,6.10,99.90,516593,55,20921,-71
2019-11-13 03:51:05,0.68,0.60,6.10,99.90,516944,55,20922,-71
2019-11-13 03:51:36,0.60,0.60,6.10,99.90,516876,55,20972,-71
2019-11-13 03:52:25,1.05,0.90,6.00,99.90,516887,55,20945,-71
2019-11-13 03:53:00,0.73,0.52,6.00,99.90,516816,55,20928,-70
2019-11-13 03:53:43,0.98,0.62,6.00,99.90,516777,55,20977,-70
2019-11-13 03:54:14,0.75,0.60,5.90,99.90,516872,55,20989,-71
2019-11-13 03:54:45,0.77,0.60,5.90,99.90,516807,55,20974,-71
2019-11-13 03:55:16,1.23,0.70,5.90,99.90,516820,55,20897,-72
2019-11-13 03:55:47,0.45,0.45,5.90,99.90,516861,55,20933,-71
2019-11-13 03:56:18,0.52,0.52,5.90,99.90,516884,55,20940,-71
2019-11-13 03:56:49,0.57,0.47,6.00,99.90,516852,55,20885,-71
2019-11-13 03:57:20,0.65,0.52,6.00,99.90,516814,55,20953,-70
2019-11-13 03:57:50,2.45,0.60,6.00,99.90,517001,55,20874,-71
2019-11-13 03:58:21,1.02,0.70,6.00,99.90,517001,55,20897,-71
2019-11-13 03:58:52,0.68,0.60,6.00,99.90,516881,55,20929,-71
2019-11-13 03:59:23,0.88,0.70,5.90,99.90,516823,55,20984,-71
2019-11-13 03:59:54,0.95,0.75,6.00,99.90,516873,55,20885,-70
2019-11-13 04:00:25,0.90,0.70,6.00,99.90,516794,55,20969,-71
2019-11-13 04:00:56,1.00,0.75,6.00,99.90,516739,55,20937,-71
2019-11-13 04:01:27,1.75,0.68,6.00,99.90,516913,55,20978,-71
2019-11-13 04:01:58,1.25,0.60,6.00,99.90,516846,55,20933,-72
2019-11-13 04:02:29,0.60,0.60,6.00,99.90,516940,55,20969,-72
2019-11-13 04:03:00,2.58,0.68,6.00,99.90,516878,55,20961,-71
2019-11-13 04:03:31,1.73,0.55,6.00,99.90,516923,55,21316,-71
2019-11-13 04:04:02,2.40,0.90,6.00,99.90,516935,55,21322,-71
2019-11-13 04:04:33,2.15,0.80,6.00,99.90,516891,55,21363,-72
2019-11-13 04:05:04,1.15,0.60,6.00,99.90,516846,55,21201,-70
2019-11-13 04:05:35,0.65,0.65,6.10,99.90,516799,55,21025,-71
2019-11-13 04:06:06,4.22,0.60,6.10,99.90,516869,55,20961,-70
2019-11-13 04:06:37,0.50,0.50,6.00,99.90,516816,55,20992,-71
2019-11-13 04:07:08,0.93,0.60,6.00,99.90,516892,55,20921,-71
2019-11-13 04:07:38,7.75,0.98,6.00,99.90,516897,55,21036,-70
2019-11-13 04:08:09,0.80,0.65,6.00,99.90,516870,55,20985,-71
2019-11-13 04:08:40,1.75,0.80,6.00,99.90,516883,55,20953,-70
2019-11-13 04:09:11,0.60,0.60,6.00,99.90,516815,55,20929,-72
2019-11-13 04:09:43,0.75,0.75,6.00,99.90,517007,55,21228,-71
2019-11-13 04:10:14,2.85,0.70,6.00,99.90,517008,55,20854,-70
2019-11-13 04:10:45,2.47,0.80,6.00,99.90,516653,55,20952,-70
2019-11-13 04:11:16,3.08,0.60,6.00,99.90,516741,55,20901,-71
2019-11-13 04:11:47,2.85,0.60,6.00,99.90,516839,55,20988,-71
2019-11-13 04:12:19,1.58,0.68,6.00,99.90,516989,55,20933,-71
2019-11-13 04:12:50,0.50,0.50,6.00,99.90,517051,55,20937,-71
2019-11-13 04:13:21,0.60,0.60,6.00,99.90,516938,55,21589,-71
2019-11-13 04:13:52,1.75,0.62,5.90,99.90,516890,55,20960,-71
2019-11-13 04:14:22,1.00,0.60,5.90,99.90,516943,55,20893,-71
2019-11-13 04:14:53,1.75,1.00,5.90,99.90,516991,55,20955,-71
2019-11-13 04:15:25,1.75,0.85,5.90,99.90,516969,55,20890,-71
2019-11-13 04:16:04,0.80,0.80,5.90,99.90,516985,55,20964,-71
2019-11-13 04:16:35,1.27,0.55,5.80,99.90,517072,55,21232,-71
2019-11-13 04:17:06,2.85,0.88,5.90,99.90,516959,55,20889,-71
2019-11-13 04:17:37,1.02,0.55,5.90,99.90,516820,55,20990,-71
2019-11-13 04:18:08,2.25,0.82,5.90,99.90,516910,55,20905,-71
2019-11-13 04:18:39,0.68,0.50,5.80,99.90,516868,55,21296,-71
2019-11-13 04:19:10,0.77,0.77,5.70,99.90,516999,55,21176,-71
2019-11-13 04:19:41,1.37,0.75,5.70,99.90,516784,55,20996,-71
2019-11-13 04:20:12,1.55,0.98,5.70,99.90,516940,55,20937,-71
2019-11-13 04:20:44,0.73,0.70,5.70,99.90,516654,55,21023,-71
2019-11-13 04:21:14,0.80,0.73,5.60,99.90,516920,55,20988,-71
2019-11-13 04:21:45,5.87,0.98,5.70,99.90,516956,55,20984,-70
2019-11-13 04:22:16,1.60,0.60,5.70,99.90,516984,55,21323,-70
2019-11-13 04:22:47,0.82,0.82,5.70,99.90,516899,55,20909,-70
2019-11-13 04:23:18,0.50,0.50,5.70,99.90,516915,55,21220,-71
2019-11-13 04:23:49,0.65,0.60,5.70,99.90,516886,55,20973,-71
2019-11-13 04:24:21,4.43,0.80,5.80,99.90,516904,55,21212,-71
2019-11-13 04:24:52,2.00,0.82,5.80,99.90,516976,55,20944,-71
2019-11-13 04:25:23,2.95,1.17,5.80,99.90,516869,55,20933,-71
2019-11-13 04:25:54,0.95,0.60,5.80,99.90,516909,55,20957,-70
2019-11-13 04:26:25,2.05,0.65,5.80,99.90,516894,55,20961,-71
2019-11-13 04:26:56,0.80,0.80,5.90,99.90,516932,55,20937,-71
2019-11-13 04:27:27,1.08,0.85,5.80,99.90,516856,55,20985,-71
2019-11-13 04:27:58,0.82,0.82,5.90,99.90,516825,55,21048,-71
2019-11-13 04:28:29,3.22,1.00,5.90,99.90,516931,55,20953,-70
2019-11-13 04:29:00,1.58,0.85,5.90,99.90,516994,55,20981,-71
2019-11-13 04:29:31,2.40,0.70,5.90,99.90,516906,55,21024,-71
2019-11-13 04:30:05,0.62,0.62,5.90,99.90,516914,55,21000,-71
2019-11-13 04:30:36,2.30,0.98,5.90,99.90,516574,55,20898,-70
2019-11-13 04:31:07,5.28,0.80,5.90,99.90,516868,55,20945,-70
2019-11-13 04:31:38,3.62,0.85,5.90,99.90,516970,55,20929,-72
2019-11-13 04:32:09,1.85,0.88,6.00,99.90,516999,55,20940,-71
2019-11-13 04:32:40,3.67,0.82,6.00,99.90,517040,55,20913,-71
2019-11-13 04:33:10,1.00,0.80,6.00,99.90,517009,55,20993,-70
2019-11-13 04:33:41,2.60,0.90,6.00,99.90,516894,55,20988,-71
2019-11-13 04:34:12,2.12,0.80,6.00,99.90,516862,55,20969,-70
2019-11-13 04:34:43,1.73,0.60,6.00,99.90,516906,55,20933,-71
2019-11-13 04:35:14,0.95,0.90,6.00,99.90,516890,55,20917,-71
2019-11-13 04:35:45,0.80,0.80,6.00,99.90,516947,55,20921,-69
2019-11-13 04:36:16,1.20,0.60,6.00,99.90,516791,55,20961,-70
2019-11-13 04:36:47,0.70,0.70,6.00,99.90,516945,55,20868,-70
2019-11-13 04:37:18,0.60,0.60,6.00,99.90,516866,55,21312,-71
2019-11-13 04:37:49,1.27,0.80,6.00,99.90,516948,55,21252,-71
2019-11-13 04:38:20,4.40,0.88,6.00,99.90,516936,55,21292,-70
2019-11-13 04:38:51,0.70,0.70,6.00,99.90,516929,55,21229,-70
2019-11-13 04:39:22,0.80,0.75,6.00,99.90,516967,55,20956,-71
2019-11-13 04:39:53,1.87,0.80,6.00,99.90,516943,55,20937,-71
2019-11-13 04:40:24,0.80,0.73,6.00,99.90,516904,55,20932,-71
2019-11-13 04:40:55,0.60,0.60,6.00,99.90,516765,55,20977,-71
2019-11-13 04:41:26,0.62,0.62,6.00,99.90,516903,55,20985,-71
2019-11-13 04:41:56,7.57,1.00,6.00,99.90,516921,55,20886,-70
2019-11-13 04:42:27,1.02,0.60,6.00,99.90,516885,55,21048,-71
2019-11-13 04:42:58,1.40,0.88,6.00,99.90,516897,55,21301,-72
2019-11-13 04:43:29,0.80,0.75,6.00,99.90,516895,55,21716,-71
2019-11-13 04:44:00,0.85,0.77,6.00,99.90,516922,55,21296,-70
2019-11-13 04:44:31,1.85,1.02,6.00,99.90,516861,55,21271,-71
2019-11-13 04:45:02,1.37,0.70,6.00,99.90,516971,55,21232,-71
2019-11-13 04:45:33,1.00,0.60,6.00,99.90,516896,55,20886,-71
2019-11-13 04:46:04,2.60,0.77,6.00,99.90,516918,55,20979,-71
2019-11-13 04:46:35,1.87,0.73,6.00,99.90,516863,55,20957,-70
2019-11-13 04:47:06,1.65,0.70,6.00,99.90,516839,55,20984,-71
2019-11-13 04:47:37,0.73,0.70,6.00,99.90,516838,55,21008,-71
2019-11-13 04:48:08,1.17,0.62,6.00,99.90,516889,55,20977,-72
2019-11-13 04:48:39,4.82,1.20,6.00,99.90,516918,55,20949,-72
2019-11-13 04:49:10,3.10,0.98,6.00,99.90,516976,55,20937,-71
2019-11-13 04:49:41,1.02,0.85,6.00,99.90,516882,55,20976,-71
2019-11-13 04:50:12,1.48,0.88,6.00,99.90,516839,55,21012,-72
2019-11-13 04:50:43,0.68,0.60,6.00,99.90,516588,55,21499,-71
2019-11-13 04:51:14,0.70,0.70,6.00,99.90,516877,55,21792,-71
2019-11-13 04:51:45,0.93,0.82,6.00,99.90,516859,55,21248,-70
2019-11-13 04:52:16,1.23,0.70,6.00,99.90,516831,55,20964,-69
2019-11-13 04:52:47,1.95,0.82,6.00,99.90,516887,55,20842,-71
2019-11-13 04:53:18,1.25,1.00,6.00,99.90,516757,55,21387,-71
2019-11-13 04:53:49,1.58,0.85,6.00,99.90,516970,55,21248,-70
2019-11-13 04:54:20,0.90,0.77,6.00,99.90,516856,55,21086,-70
2019-11-13 04:54:51,0.77,0.77,6.00,99.90,516814,55,20948,-68
2019-11-13 04:55:22,0.80,0.70,6.00,99.90,516806,55,20929,-70
2019-11-13 04:55:53,0.55,0.55,6.00,99.90,516864,55,20881,-69
2019-11-13 04:56:24,2.12,0.95,6.10,99.90,516890,55,21291,-69
2019-11-13 04:56:55,0.70,0.70,6.10,99.90,516818,55,21307,-70
2019-11-13 04:57:26,0.70,0.60,6.10,99.90,516829,55,21328,-71
2019-11-13 04:57:57,1.58,0.93,6.10,99.90,516906,55,20973,-71
2019-11-13 04:58:28,1.02,0.93,6.10,99.90,516952,55,20968,-70
2019-11-13 04:58:59,1.08,0.93,6.10,99.90,516864,55,20981,-71
2019-11-13 04:59:29,2.10,0.52,6.10,99.90,516880,55,20929,-71
2019-11-13 05:00:00,1.20,0.93,6.10,99.90,516916,55,21055,-70
2019-11-13 05:00:31,0.70,0.70,6.10,99.90,516669,55,20964,-70
2019-11-13 05:01:02,1.67,0.68,6.10,99.90,516815,55,20963,-70
2019-11-13 05:01:33,2.72,0.60,6.10,99.90,516794,55,21032,-70
2019-11-13 05:02:04,1.45,0.93,6.10,99.90,516868,55,20981,-70
2019-11-13 05:02:36,2.35,0.80,6.10,99.90,516876,55,21654,-70
2019-11-13 05:03:07,4.28,0.95,6.10,99.90,517017,55,20957,-71
2019-11-13 05:03:38,1.65,0.90,6.10,99.90,516889,55,20984,-70
2019-11-13 05:04:08,0.80,0.80,6.10,99.90,516911,55,21024,-69
2019-11-13 05:04:39,0.73,0.70,6.10,99.90,516808,55,20937,-71
2019-11-13 05:05:10,3.37,0.80,6.10,99.90,516860,55,20978,-69
2019-11-13 05:05:41,1.77,0.80,6.10,99.90,516868,55,20964,-70
2019-11-13 05:06:12,1.20,0.90,6.10,99.90,516893,55,20979,-70
2019-11-13 05:06:43,0.90,0.90,6.10,99.90,516921,55,20941,-70
2019-11-13 05:07:14,0.80,0.77,6.10,99.90,516853,55,21041,-70
2019-11-13 05:07:45,2.95,1.12,6.10,99.90,516824,55,20956,-69
2019-11-13 05:08:16,1.15,0.95,6.10,99.90,516866,55,20996,-71
2019-11-13 05:08:47,0.73,0.73,6.10,99.90,517012,55,21265,-71
2019-11-13 05:09:18,1.37,0.80,6.00,99.90,517002,55,21271,-71
2019-11-13 05:09:49,0.70,0.70,6.00,99.90,516938,55,21293,-70
2019-11-13 05:10:20,1.27,1.17,6.10,99.90,517013,55,21244,-71
2019-11-13 05:10:51,1.15,1.00,6.00,99.90,516742,55,21296,-70
2019-11-13 05:11:21,1.35,0.82,6.00,99.90,516965,55,21268,-71
2019-11-13 05:11:52,1.25,1.12,6.10,99.90,516997,55,21237,-72
2019-11-13 05:12:23,1.08,0.90,6.00,99.90,516980,55,21181,-71
2019-11-13 05:12:54,0.82,0.82,6.00,99.90,517072,55,21272,-71
2019-11-13 05:13:25,2.00,1.05,6.00,99.90,517022,55,21248,-70
2019-11-13 05:13:56,0.93,0.80,6.10,99.90,516962,55,20976,-71
2019-11-13 05:14:27,0.90,0.90,6.00,99.90,517053,55,20929,-71
2019-11-13 05:14:58,3.78,0.82,6.00,99.90,517053,55,20980,-71
2019-11-13 05:15:29,1.00,1.00,6.00,99.90,517000,55,20949,-71
2019-11-13 05:16:00,5.62,0.90,6.00,99.90,516967,55,20957,-70
2019-11-13 05:16:31,0.73,0.73,6.00,99.90,516972,55,21001,-70
2019-11-13 05:17:02,0.85,0.82,6.00,99.90,517050,55,21000,-72
2019-11-13 05:17:33,1.30,0.77,6.00,99.90,516969,55,20988,-70
2019-11-13 05:18:04,1.30,0.77,6.00,99.90,517040,55,20964,-70
2019-11-13 05:18:34,1.10,0.70,5.90,99.90,516967,55,20961,-69
2019-11-13 05:19:05,1.83,1.20,5.90,99.90,516946,55,20949,-69
2019-11-13 05:19:36,2.30,1.17,5.90,99.90,516870,55,20969,-71
2019-11-13 05:20:07,0.62,0.62,5.90,99.90,516962,55,20889,-70
2019-11-13 05:20:38,2.35,1.08,6.00,99.90,516719,55,20980,-69
2019-11-13 05:21:09,1.52,1.05,5.90,99.90,516867,55,20968,-69
2019-11-13 05:21:40,2.15,0.60,6.00,99.90,516919,55,20969,-68
2019-11-13 05:22:11,0.95,0.93,6.00,99.90,516923,55,20988,-70
2019-11-13 05:22:42,1.37,1.10,6.00,99.90,516960,55,20956,-71
2019-11-13 05:23:13,1.75,0.80,6.00,99.90,517087,55,20933,-70
2019-11-13 05:23:44,1.17,1.00,6.00,99.90,516906,55,20972,-69
2019-11-13 05:24:15,1.50,0.90,6.00,99.90,516941,55,20937,-69
2019-11-13 05:24:46,1.00,0.90,6.00,99.90,516956,55,20956,-70
2019-11-13 05:25:16,1.35,1.00,6.00,99.90,517055,55,20930,-72
2019-11-13 05:25:47,1.08,0.85,6.00,99.90,517056,55,20929,-71
2019-11-13 05:26:18,0.98,0.88,6.00,99.90,517047,55,21186,-71
2019-11-13 05:26:49,1.73,1.00,6.00,99.90,516915,55,20961,-70
2019-11-13 05:27:20,1.87,1.37,5.90,99.90,516882,55,20913,-70
2019-11-13 05:27:52,1.65,1.00,5.90,99.90,516996,55,20917,-72
2019-11-13 05:28:23,1.12,0.90,6.00,99.90,517050,55,20914,-70
2019-11-13 05:28:54,1.00,1.00,5.90,99.90,517020,55,20921,-69
2019-11-13 05:29:25,1.50,1.20,6.00,99.90,516961,55,20941,-70
2019-11-13 05:29:56,3.37,1.10,5.90,99.90,516993,55,20972,-70
2019-11-13 05:30:27,1.25,1.00,5.90,99.90,516834,55,21004,-71
2019-11-13 05:30:58,0.80,0.80,6.00,99.90,516890,55,20984,-71
2019-11-13 05:31:29,1.10,1.10,6.00,99.90,516982,55,20989,-71
2019-11-13 05:32:00,1.42,0.85,6.00,99.90,517000,55,20957,-71
2019-11-13 05:32:31,0.90,0.90,6.00,99.90,516982,55,21016,-71
2019-11-13 05:33:02,1.98,1.08,6.00,99.90,516910,55,20957,-70
2019-11-13 05:33:33,1.20,1.08,6.00,99.90,516952,55,20992,-71
2019-11-13 05:34:03,1.60,0.90,6.00,99.90,516965,55,20989,-70
2019-11-13 05:34:34,0.85,0.85,6.10,99.90,516910,55,20949,-69
2019-11-13 05:35:05,0.75,0.75,6.10,99.90,516865,55,20975,-71
2019-11-13 05:35:36,0.80,0.80,6.10,99.90,516851,55,20959,-69
2019-11-13 05:36:07,1.25,1.02,6.10,99.90,516896,55,20969,-69
2019-11-13 05:36:38,1.95,1.08,6.10,99.90,516888,55,20933,-71
2019-11-13 05:37:09,1.48,1.10,6.10,99.90,516914,55,21009,-70
2019-11-13 05:37:40,1.00,0.90,6.10,99.90,516885,55,20941,-71
2019-11-13 05:38:11,1.08,0.88,6.10,99.90,517024,55,21025,-71
2019-11-13 05:38:42,1.00,0.90,6.10,99.90,516977,55,20841,-70
2019-11-13 05:39:13,1.23,1.00,6.10,99.90,516898,55,20960,-70
2019-11-13 05:39:44,1.73,0.85,6.10,99.90,516885,55,20897,-70
2019-11-13 05:40:15,1.20,1.05,6.10,99.90,516890,55,20972,-70
2019-11-13 05:40:45,0.80,0.80,6.20,99.90,516570,55,20890,-70
2019-11-13 05:41:16,3.80,1.10,6.20,99.90,516713,55,20928,-71
2019-11-13 05:41:47,2.10,1.15,6.20,99.90,516955,55,20929,-71
2019-11-13 05:42:18,3.75,0.80,6.20,99.90,516994,55,21251,-71
2019-11-13 05:42:49,1.17,1.05,6.20,99.90,516885,55,21273,-71
2019-11-13 05:43:20,1.25,1.00,6.20,99.90,516879,55,21284,-70
2019-11-13 05:43:51,0.90,0.90,6.20,99.90,516968,55,21213,-70
2019-11-13 05:44:22,2.60,0.98,6.20,99.90,516985,55,21241,-71
2019-11-13 05:44:53,2.58,1.02,6.20,99.90,516963,55,21273,-71
2019-11-13 05:45:24,2.17,1.25,6.20,99.90,516788,55,21253,-70
2019-11-13 05:45:55,1.77,1.00,6.20,99.90,516902,55,21307,-69
2019-11-13 05:46:26,2.15,1.00,6.20,99.90,516860,55,21284,-70
2019-11-13 05:46:57,2.10,1.33,6.20,99.90,516824,55,21273,-70
2019-11-13 05:47:28,1.23,0.80,6.20,99.90,516694,55,20976,-69
2019-11-13 05:47:58,0.88,0.88,6.20,99.90,516862,55,21001,-69
2019-11-13 05:48:29,1.85,0.93,6.20,99.90,516884,55,20976,-70
2019-11-13 05:49:00,0.85,0.85,6.20,99.90,516823,55,20941,-70
2019-11-13 05:49:31,1.05,0.98,6.20,99.90,516789,55,21019,-70
2019-11-13 05:50:02,2.15,1.35,6.20,99.90,516852,55,21017,-69
2019-11-13 05:50:33,1.52,1.05,6.10,99.90,516616,55,20898,-71
2019-11-13 05:51:04,1.75,1.10,6.10,99.90,516976,55,20877,-71
2019-11-13 05:51:35,1.55,1.20,6.10,99.90,516783,55,20977,-71
2019-11-13 05:52:06,1.77,1.17,6.10,99.90,516869,55,20932,-70
2019-11-13 05:52:37,2.17,1.70,6.10,99.90,516903,55,20974,-70
2019-11-13 05:53:08,1.50,1.40,6.10,99.90,516910,55,20929,-70
2019-11-13 05:53:39,1.95,1.17,6.10,99.90,516832,55,20965,-71
2019-11-13 05:54:10,1.05,1.00,6.10,99.90,516989,55,21028,-71
2019-11-13 05:54:41,1.52,1.40,6.10,99.90,516845,55,20968,-71
2019-11-13 05:55:12,1.80,1.65,6.10,99.90,516803,55,20954,-70
2019-11-13 05:55:43,3.58,1.30,6.10,99.90,516864,55,20999,-69
2019-11-13 05:56:13,4.93,1.30,6.10,99.90,516878,55,20988,-69
2019-11-13 05:56:44,1.55,1.08,6.10,99.90,516864,55,20953,-69
2019-11-13 05:57:15,1.20,1.10,6.20,99.90,516761,55,20972,-70
2019-11-13 05:57:46,1.30,0.90,6.20,99.90,516765,55,21046,-68
2019-11-13 05:58:17,1.02,1.00,6.20,99.90,516790,55,21021,-70
2019-11-13 05:58:48,0.82,0.80,6.20,99.90,516885,55,20947,-70
2019-11-13 05:59:19,0.80,0.80,6.20,99.90,516818,55,21001,-70
2019-11-13 05:59:50,1.75,0.80,6.10,99.90,516760,55,21029,-71
2019-11-13 06:00:21,1.02,1.02,6.10,99.90,516958,55,21040,-70
2019-11-13 06:00:52,2.53,1.20,6.10,99.90,516721,55,21016,-71
2019-11-13 06:01:23,0.70,0.70,6.10,99.90,516894,55,21259,-71
2019-11-13 06:01:54,1.52,0.93,6.10,99.90,516865,55,20988,-69
2019-11-13 06:02:25,1.80,0.85,6.10,99.90,516888,55,20889,-70
2019-11-13 06:02:56,1.60,1.00,6.20,99.90,516909,55,20972,-70
2019-11-13 06:03:26,2.10,0.95,6.20,99.90,516826,55,20981,-70
2019-11-13 06:03:57,1.17,1.08,6.10,99.90,516826,55,20965,-71
2019-11-13 06:04:28,1.25,1.15,6.20,99.90,517039,55,20901,-70
2019-11-13 06:04:59,1.83,1.30,6.20,99.90,516944,55,20972,-71
2019-11-13 06:05:30,2.17,0.88,6.20,99.90,516862,55,20920,-70
2019-11-13 06:06:01,1.15,0.90,6.20,99.90,516770,55,21036,-70
2019-11-13 06:06:32,1.92,1.10,6.20,99.90,516829,55,20941,-69
2019-11-13 06:07:03,0.80,0.80,6.20,99.90,516855,55,20977,-70
2019-11-13 06:07:34,6.18,1.20,6.20,99.90,516831,55,20992,-71
2019-11-13 06:08:05,4.68,1.10,6.20,99.90,516812,55,21042,-70
2019-11-13 06:08:36,1.62,1.05,6.20,99.90,516871,55,20910,-70
2019-11-13 06:09:07,1.15,1.02,6.20,99.90,516833,55,20992,-70
2019-11-13 06:09:38,3.28,1.00,6.30,99.90,516769,55,20937,-70
2019-11-13 06:10:09,1.05,0.90,6.20,99.90,516854,55,20962,-70
2019-11-13 06:10:40,3.47,1.35,6.20,99.90,516677,55,20942,-71
2019-11-13 06:11:11,1.70,1.20,6.20,99.90,516848,55,20882,-70
2019-11-13 06:11:41,3.05,1.33,6.30,99.90,516780,55,20953,-71
2019-11-13 06:12:12,1.98,1.27,6.30,99.90,516841,55,20985,-71
2019-11-13 06:12:43,1.00,1.00,6.30,99.90,516878,55,20900,-71
2019-11-13 06:13:14,2.25,1.20,6.30,99.90,516804,55,20968,-71
2019-11-13 06:13:45,1.00,0.90,6.30,99.90,516952,55,20949,-70
2019-11-13 06:14:16,0.95,0.95,6.30,99.90,516766,55,20967,-71
2019-11-13 06:14:47,1.00,1.00,6.30,99.90,516892,55,21242,-70
2019-11-13 06:15:18,1.67,0.93,6.20,99.90,516768,55,20957,-70
2019-11-13 06:15:49,1.10,0.95,6.20,99.90,516773,55,20878,-70
2019-11-13 06:16:20,1.27,1.17,6.20,99.90,516844,55,21051,-70
2019-11-13 06:16:51,0.60,0.60,6.10,99.90,516841,55,20938,-70
2019-11-13 06:17:22,2.35,1.10,6.10,99.90,516831,55,20968,-70
2019-11-13 06:17:53,1.75,1.17,6.10,99.90,516847,55,20897,-70
2019-11-13 06:18:24,1.37,1.08,6.20,99.90,516731,55,20980,-70
2019-11-13 06:18:54,1.25,1.08,6.10,99.90,516790,55,20921,-69
2019-11-13 06:19:25,1.62,1.10,6.10,99.90,516799,55,20961,-69
2019-11-13 06:19:56,1.27,1.17,6.10,99.90,516727,55,21288,-69
2019-11-13 06:20:27,1.87,1.00,6.10,99.90,516587,55,21263,-69
2019-11-13 06:20:58,3.72,1.30,6.10,99.90,516768,55,21185,-71
2019-11-13 06:21:29,0.90,0.90,6.10,99.90,516768,55,21319,-71
2019-11-13 06:22:00,2.78,1.25,6.10,99.90,516876,55,21315,-71
2019-11-13 06:22:31,6.15,1.12,6.20,99.90,516943,55,21731,-71
2019-11-13 06:23:02,1.17,1.05,6.10,99.90,516939,55,21217,-71
2019-11-13 06:23:33,7.05,1.10,6.20,99.90,516858,55,21232,-71
2019-11-13 06:24:04,1.42,0.98,6.20,99.90,516916,55,21320,-71
2019-11-13 06:24:35,1.33,1.15,6.20,99.90,516921,55,20911,-70
2019-11-13 06:25:06,3.03,1.30,6.20,99.90,516942,55,20961,-71
2019-11-13 06:25:37,2.30,1.23,6.20,99.90,516806,55,20957,-70
2019-11-13 06:26:12,1.10,1.00,6.20,99.90,516784,55,20993,-70
2019-11-13 06:26:43,3.40,1.75,6.20,99.90,516741,55,21248,-69
2019-11-13 06:27:14,1.15,1.08,6.20,99.90,516727,55,20901,-70
2019-11-13 06:27:45,2.33,1.83,6.20,99.90,516834,55,20877,-71
2019-11-13 06:28:16,1.95,1.10,6.10,99.90,516820,55,20885,-71
2019-11-13 06:28:47,3.35,1.00,6.10,99.90,516812,55,20929,-70
2019-11-13 06:29:18,2.30,1.37,6.20,99.90,516835,55,20909,-69
2019-11-13 06:29:49,2.42,1.27,6.10,99.90,516799,55,20975,-71
2019-11-13 06:30:20,1.50,1.25,6.20,99.90,516798,55,20944,-70
2019-11-13 06:30:51,1.17,1.05,6.20,99.90,516475,55,20952,-70
2019-11-13 06:31:21,2.50,1.42,6.20,99.90,516769,55,20921,-70
2019-11-13 06:31:52,1.25,1.15,6.20,99.90,516815,55,21005,-71
2019-11-13 06:32:23,2.05,1.20,6.20,99.90,516792,55,20928,-71
2019-11-13 06:32:54,4.57,1.00,6.20,99.90,516891,55,20964,-70
2019-11-13 06:33:25,1.55,1.20,6.20,99.90,516884,55,20942,-71
2019-11-13 06:33:56,1.08,1.00,6.20,99.90,516817,55,20949,-70
2019-11-13 06:34:27,1.83,1.25,6.20,99.90,516780,55,21197,-70
2019-11-13 06:34:58,1.58,1.00,6.20,99.90,516742,55,21255,-71
2019-11-13 06:35:29,1.62,1.10,6.20,99.90,516714,55,21256,-69
2019-11-13 06:36:00,0.85,0.85,6.20,99.90,516751,55,21410,-70
2019-11-13 06:36:31,0.93,0.93,6.20,99.90,516872,55,21284,-71
2019-11-13 06:37:02,1.10,1.00,6.20,99.90,516770,55,21941,-70
2019-11-13 06:37:52,1.77,0.88,6.20,99.90,516983,55,21336,-70
2019-11-13 06:38:23,5.05,0.90,6.20,99.90,480761,54,20889,-66
2019-11-13 06:38:54,0.93,0.85,6.20,99.90,475719,54,20940,-67
2019-11-13 06:39:25,1.65,1.20,6.20,99.90,477663,54,21035,-67
2019-11-13 06:39:56,1.42,1.20,6.20,99.90,474191,58,21072,-67
2019-11-13 06:41:05,1.58,1.00,6.20,99.90,482011,54,20967,-66
2019-11-13 06:42:01,1.27,1.17,6.20,99.90,474070,58,20953,-67
2019-11-13 06:42:32,2.42,0.90,6.10,99.90,487176,54,21271,-66
2019-11-13 06:43:03,1.10,0.90,6.00,99.90,479201,54,20877,-66
2019-11-13 06:43:34,1.05,0.90,6.00,99.90,479784,54,21234,-66
2019-11-13 06:44:05,1.20,0.98,6.00,99.90,479371,54,20900,-66
2019-11-13 06:44:36,1.02,0.85,6.00,99.90,480015,54,20940,-67
2019-11-13 06:45:07,1.75,0.77,6.00,99.90,485170,54,20972,-66
2019-11-13 06:45:38,2.22,0.95,6.00,99.90,490910,54,20960,-67
2019-11-13 06:46:09,1.52,1.20,6.10,99.90,474174,58,20951,-66
2019-11-13 06:46:40,1.25,1.00,6.00,99.90,487168,54,21017,-67
2019-11-13 06:47:10,1.23,0.93,6.00,99.90,474275,55,20940,-67
2019-11-13 06:47:41,1.05,0.82,6.10,99.90,478625,54,20953,-66
2019-11-13 06:48:12,1.75,1.10,6.10,99.90,484104,55,20957,-67
2019-11-13 06:48:43,1.25,0.95,6.10,99.90,478521,55,20963,-67
2019-11-13 06:49:14,0.90,0.90,6.10,99.90,480171,55,20947,-66
2019-11-13 06:49:45,4.43,1.23,6.20,99.90,472389,55,20887,-66
2019-11-13 06:50:16,0.82,0.80,6.20,99.90,470991,55,21186,-67
2019-11-13 06:50:47,3.05,1.10,6.20,99.90,487422,55,20943,-67
2019-11-13 06:51:18,0.65,0.65,6.20,99.90,471151,55,20937,-66
2019-11-13 06:51:49,0.95,0.95,6.20,99.90,472673,55,20911,-67
2019-11-13 06:52:20,2.05,1.20,6.20,99.90,468522,59,20994,-66
2019-11-13 06:52:51,1.83,0.90,6.20,99.90,498472,55,21239,-66
2019-11-13 06:53:22,1.45,1.05,6.20,99.90,474667,55,21306,-65
2019-11-13 06:53:53,1.35,1.25,6.20,99.90,475520,55,21239,-66
2019-11-13 06:54:23,1.40,1.30,6.20,99.90,475090,54,21800,-66
2019-11-13 06:54:54,1.25,1.05,6.20,99.90,481051,55,21298,-66
2019-11-13 06:55:25,1.25,1.15,6.10,99.90,469893,54,20981,-66
2019-11-13 06:55:56,1.87,1.10,6.10,99.90,470547,55,21007,-67
2019-11-13 06:56:27,1.08,1.00,6.20,99.90,472515,55,20931,-66
2019-11-13 06:56:58,2.67,1.30,6.20,99.90,477444,55,21046,-66
2019-11-13 06:57:29,1.10,1.00,6.20,99.90,470368,55,21015,-65
2019-11-13 06:58:00,2.15,1.00,6.20,99.90,470987,54,21049,-66
2019-11-13 06:58:50,1.75,1.02,6.20,99.90,476010,55,21007,-67
2019-11-13 06:59:23,1.62,1.00,6.10,99.90,480038,55,21059,-67
2019-11-13 06:59:54,2.53,0.93,6.20,99.90,474333,55,20935,-66
2019-11-13 07:00:25,1.10,1.00,6.10,99.90,480168,55,20931,-66
2019-11-13 07:00:56,1.45,0.93,6.10,99.90,478605,55,20943,-67
2019-11-13 07:01:27,4.12,1.10,6.10,99.90,480352,55,20927,-66
2019-11-13 07:01:58,1.27,0.95,6.10,99.90,468536,59,20959,-66
2019-11-13 07:02:29,0.80,0.80,6.10,99.90,484020,55,20986,-66
2019-11-13 07:03:00,1.60,1.20,6.10,99.90,475326,55,20935,-66
2019-11-13 07:03:31,0.75,0.73,6.20,99.90,476926,55,20914,-68
2019-11-13 07:04:01,3.40,1.00,6.20,99.90,473361,55,20938,-67
2019-11-13 07:04:32,4.40,1.20,6.20,99.90,478244,55,20938,-67
2019-11-13 07:05:03,1.37,0.90,6.20,99.90,468544,56,20947,-67
2019-11-13 07:05:34,2.05,1.02,6.20,99.90,468481,59,20966,-65
2019-11-13 07:06:05,1.27,1.08,6.20,99.90,485791,55,21085,-66
2019-11-13 07:06:36,1.48,0.90,6.20,99.90,471084,55,21011,-67
2019-11-13 07:07:07,1.48,1.00,6.20,99.90,477300,55,21002,-67
2019-11-13 07:07:38,1.73,0.90,6.30,99.90,477760,55,21004,-66
2019-11-13 07:08:09,1.92,1.00,6.30,99.90,474261,55,20926,-66
2019-11-13 07:08:40,1.65,0.88,6.30,99.90,472747,55,20939,-67
2019-11-13 07:09:11,4.57,1.00,6.30,99.90,471035,55,20939,-66
2019-11-13 07:09:42,1.05,0.95,6.30,99.90,472775,55,21002,-67
2019-11-13 07:10:13,1.12,0.90,6.30,99.90,477799,55,20979,-66
2019-11-13 07:10:44,1.15,0.85,6.30,99.90,468320,59,20923,-66
2019-11-13 07:11:15,11.73,1.40,6.30,99.90,478279,55,20954,-67
2019-11-13 07:11:46,1.12,0.77,6.30,99.90,468528,59,20943,-67
2019-11-13 07:12:16,1.48,1.20,6.30,99.90,481537,55,21026,-67
2019-11-13 07:12:47,1.02,0.95,6.30,99.90,480208,55,20967,-67
2019-11-13 07:13:18,0.90,0.90,6.40,99.90,469077,55,20995,-66
2019-11-13 07:13:49,4.55,0.93,6.40,99.90,472805,55,21069,-66
2019-11-13 07:14:20,1.67,1.10,6.30,99.90,477427,55,20947,-67
2019-11-13 07:14:51,1.33,1.00,6.40,99.90,468702,54,20955,-66
2019-11-13 07:15:22,1.80,1.20,6.30,99.90,475555,55,21002,-66
2019-11-13 07:15:53,3.42,1.20,6.40,99.90,481124,55,20955,-64
2019-11-13 07:16:24,0.88,0.88,6.40,99.90,474521,55,21011,-67
2019-11-13 07:16:55,0.93,0.93,6.40,99.90,477597,55,21010,-68
2019-11-13 07:17:26,1.70,1.15,6.30,99.90,478207,55,21058,-67
2019-11-13 07:17:57,1.08,0.98,6.30,99.90,474921,55,21014,-67
2019-11-13 07:18:28,0.90,0.90,6.30,99.90,479803,55,21002,-66
2019-11-13 07:18:59,1.92,1.20,6.30,99.90,468538,59,21062,-66
2019-11-13 07:19:30,1.80,0.90,6.40,99.90,470382,55,20949,-66
2019-11-13 07:20:01,1.08,0.90,6.40,99.90,468903,55,21010,-67
2019-11-13 07:20:31,3.42,1.15,6.30,99.90,472896,55,21018,-66
2019-11-13 07:21:02,1.42,0.98,6.40,99.90,472292,55,21011,-67
2019-11-13 07:21:33,6.18,1.52,6.40,99.90,474190,55,21026,-67
2019-11-13 07:22:40,1.20,1.10,6.40,99.90,471159,55,21007,-66
2019-11-13 07:23:11,0.98,0.80,6.40,99.90,499472,54,20927,-66
2019-11-13 07:23:42,1.25,1.00,6.30,99.90,468504,59,21022,-67
2019-11-13 07:24:12,1.10,1.00,6.30,99.90,490229,55,20935,-67
2019-11-13 07:24:43,0.80,0.80,6.30,99.90,477407,55,20915,-66
2019-11-13 07:25:14,9.52,2.15,6.40,99.90,491749,55,20959,-66
2019-11-13 07:25:45,6.78,2.65,6.40,99.90,479595,55,20915,-66
2019-11-13 07:26:16,18.55,3.37,6.40,99.90,480992,55,20958,-67
2019-11-13 07:26:47,47.55,5.12,6.40,99.90,468540,59,20900,-67
2019-11-13 07:27:18,35.53,4.20,6.40,99.90,468501,59,20946,-67
2019-11-13 07:27:49,4.35,2.17,6.40,99.90,473625,55,20899,-66
2019-11-13 07:28:20,14.27,3.35,6.40,99.90,481604,55,20984,-67
2019-11-13 07:28:51,37.42,4.87,6.40,99.90,480135,55,20903,-68
2019-11-13 07:29:22,39.55,3.95,6.40,99.90,477109,55,21014,-66
2019-11-13 07:29:53,30.67,2.95,6.40,99.90,475786,55,20907,-67
2019-11-13 07:30:24,5.60,2.05,6.40,99.90,477366,55,20955,-64
2019-11-13 07:30:55,1.62,1.35,6.40,99.90,468406,59,20907,-66
2019-11-13 07:31:25,1.33,0.95,6.40,99.90,475935,55,20935,-65
2019-11-13 07:31:56,5.80,1.62,6.40,99.90,476168,55,20943,-67
2019-11-13 07:32:27,1.37,1.27,6.40,99.90,472889,55,21006,-67
2019-11-13 07:32:58,1.30,0.93,6.40,99.90,471556,55,20899,-67
2019-11-13 07:33:29,2.67,1.00,6.40,99.90,475228,55,21271,-66
2019-11-13 07:34:00,4.18,1.20,6.40,99.90,505371,55,21717,-67
2019-11-13 07:34:31,2.42,1.17,6.30,99.90,479822,55,21298,-67
2019-11-13 07:35:03,1.50,1.10,6.30,99.90,472055,55,21255,-67
2019-11-13 07:35:34,3.42,1.23,6.30,99.90,516297,55,21255,-65
2019-11-13 07:36:04,1.77,0.80,6.30,99.90,516376,55,20896,-66
2019-11-13 07:36:35,1.40,1.05,6.30,99.90,516359,55,20935,-66
2019-11-13 07:37:06,1.33,1.00,6.30,99.90,516380,55,20905,-66
2019-11-13 07:37:37,1.12,1.02,6.30,99.90,516246,54,20883,-70
2019-11-13 07:38:08,1.30,1.00,6.30,99.90,516403,55,20820,-67
2019-11-13 07:38:39,8.23,1.37,6.30,99.90,516388,55,20920,-66
2019-11-13 07:39:10,2.37,1.00,6.20,99.90,516424,55,20880,-66
2019-11-13 07:39:41,1.67,1.30,6.20,99.90,516342,55,20884,-66
2019-11-13 07:40:12,1.20,1.10,6.30,99.90,516403,55,20899,-66
2019-11-13 07:40:43,4.15,1.23,6.30,99.90,516118,55,20983,-65
2019-11-13 07:41:14,1.27,1.17,6.30,99.90,516347,55,20820,-65
2019-11-13 07:41:45,3.03,0.95,6.30,99.90,516255,55,21217,-66
2019-11-13 07:42:16,0.90,0.80,6.30,99.90,468762,59,21220,-66
2019-11-13 07:42:47,1.30,1.20,6.30,99.90,516388,55,21271,-66
2019-11-13 07:43:17,2.70,1.33,6.30,99.90,516374,55,21243,-67
2019-11-13 07:43:48,1.83,1.17,6.40,99.90,468725,59,21222,-66
2019-11-13 07:44:19,1.20,1.10,6.40,99.90,516344,55,21429,-66
2019-11-13 07:44:50,1.62,1.17,6.40,99.90,516370,55,21259,-66
2019-11-13 07:45:21,1.98,1.10,6.40,99.90,516332,55,21286,-66
2019-11-13 07:45:52,2.92,1.30,6.40,99.90,509313,55,21254,-67
2019-11-13 07:46:23,1.30,1.02,6.40,99.90,516326,55,21288,-64
2019-11-13 07:46:54,2.47,1.30,6.40,99.90,516354,55,21263,-66
2019-11-13 07:47:25,1.45,1.15,6.40,99.90,516302,55,21283,-67
2019-11-13 07:47:56,1.45,1.33,6.40,99.90,468656,59,21306,-66
2019-11-13 07:48:27,2.03,1.02,6.40,99.90,468770,59,20963,-65
2019-11-13 07:48:58,1.20,1.10,6.40,99.90,516381,55,20880,-65
2019-11-13 07:49:29,0.90,0.90,6.40,99.90,516326,55,20887,-65
2019-11-13 07:50:00,1.20,1.10,6.40,99.90,516357,55,20895,-65
2019-11-13 07:50:31,2.90,1.12,6.40,99.90,516138,55,21002,-65
2019-11-13 07:51:02,1.17,1.08,6.40,99.90,516380,55,20899,-66
2019-11-13 07:51:32,1.58,1.27,6.40,99.90,487523,55,20977,-67
2019-11-13 07:52:03,1.30,1.20,6.40,99.90,470198,55,20943,-67
2019-11-13 07:52:34,1.73,1.20,6.40,99.90,471850,55,21033,-67
2019-11-13 07:53:05,1.95,1.33,6.40,99.90,472367,55,20911,-67
2019-11-13 07:53:36,1.17,1.08,6.40,99.90,483615,55,21066,-67
2019-11-13 07:54:07,1.33,1.20,6.40,99.90,468505,59,20987,-66
2019-11-13 07:54:38,1.35,1.00,6.50,99.90,484107,55,21086,-67
2019-11-13 07:55:09,2.50,1.08,6.50,99.90,474109,55,21010,-66
2019-11-13 07:55:40,3.97,1.20,6.50,99.90,477872,55,21010,-66
2019-11-13 07:56:11,1.77,1.10,6.50,99.90,483934,55,20959,-67
2019-11-13 07:56:42,1.55,1.45,6.50,99.90,482357,55,21018,-65
2019-11-13 07:57:13,1.65,1.20,6.50,99.90,480823,55,21019,-66
2019-11-13 07:57:44,3.00,1.20,6.50,99.90,469786,55,20991,-67
2019-11-13 07:58:15,1.05,1.05,6.40,99.90,475278,55,21017,-66
2019-11-13 07:58:45,1.50,1.40,6.40,99.90,493825,55,20993,-66
2019-11-13 07:59:16,1.20,1.10,6.40,99.90,475068,55,21010,-66
2019-11-13 07:59:47,1.87,1.48,6.40,99.90,470414,55,21127,-67
2019-11-13 08:00:18,1.83,1.20,6.30,99.90,468546,59,21014,-67
2019-11-13 08:00:49,1.30,1.20,6.30,99.90,470513,55,20978,-66
2019-11-13 08:01:20,1.83,1.27,6.40,99.90,485185,55,20967,-66
2019-11-13 08:01:51,2.05,1.35,6.40,99.90,482746,55,20983,-67
2019-11-13 08:02:22,1.70,1.10,6.40,99.90,472702,55,21042,-67
2019-11-13 08:02:53,1.37,1.10,6.40,99.90,474261,54,21003,-67
2019-11-13 08:03:24,5.37,1.40,6.40,99.90,472904,55,20923,-67
2019-11-13 08:03:55,2.62,1.45,6.40,99.90,476813,55,21063,-66
2019-11-13 08:04:26,5.60,1.92,6.40,99.90,475264,55,21018,-66
2019-11-13 08:04:57,1.50,1.40,6.30,99.90,473416,55,21026,-66
2019-11-13 08:05:28,1.35,1.10,6.40,99.90,470276,55,20920,-66
2019-11-13 08:05:58,4.85,1.37,6.40,99.90,470947,55,20986,-66
2019-11-13 08:06:29,2.80,1.35,6.40,99.90,480129,55,20990,-66
2019-11-13 08:07:00,1.77,1.37,6.40,99.90,473731,55,20994,-66
2019-11-13 08:07:31,2.03,1.48,6.40,99.90,480232,55,21050,-66
2019-11-13 08:08:02,1.87,1.25,6.40,99.90,471197,54,21279,-66
2019-11-13 08:08:33,2.87,1.35,6.50,99.90,470908,55,21007,-67
2019-11-13 08:09:05,1.85,1.30,6.40,99.90,475681,55,20998,-67
2019-11-13 08:09:35,1.65,1.35,6.30,99.90,468509,59,20939,-67
2019-11-13 08:10:06,1.65,1.30,6.30,99.90,469098,55,20911,-67
2019-11-13 08:10:37,1.40,1.30,6.30,99.90,473780,55,21002,-67
2019-11-13 08:11:08,2.55,1.10,6.20,99.90,469141,54,20895,-66
2019-11-13 08:11:39,1.25,1.17,6.20,99.90,471022,55,21004,-66
2019-11-13 08:12:10,1.67,1.37,6.20,99.90,471689,55,20982,-66
2019-11-13 08:12:41,3.67,1.55,6.20,99.90,471240,55,21168,-65
2019-11-13 08:13:12,1.65,1.10,6.20,99.90,475141,55,20955,-67
2019-11-13 08:13:43,1.48,1.37,6.20,99.90,486562,55,20990,-66
2019-11-13 08:14:14,3.28,1.20,6.20,99.90,472270,55,20940,-66
2019-11-13 08:14:45,0.90,0.90,6.20,99.90,474910,55,21005,-68
2019-11-13 08:15:16,1.00,1.00,6.20,99.90,489317,55,20971,-66
2019-11-13 08:15:47,2.47,1.40,6.30,99.90,468522,59,20951,-67
2019-11-13 08:16:18,3.35,1.58,6.20,99.90,470400,55,20966,-67
2019-11-13 08:16:48,1.35,1.25,6.20,99.90,488176,55,21003,-67
2019-11-13 08:17:19,4.22,1.60,6.10,99.90,468498,59,20971,-66
2019-11-13 08:17:50,2.20,1.58,6.10,99.90,469268,55,20939,-66
2019-11-13 08:18:21,2.08,1.45,6.20,99.90,470014,55,20918,-66
2019-11-13 08:18:52,1.35,1.23,6.20,99.90,472759,55,20955,-67
2019-11-13 08:19:23,2.10,1.20,6.20,99.90,483893,55,21019,-67
2019-11-13 08:19:54,1.77,1.12,6.20,99.90,478279,55,20939,-66
2019-11-13 08:20:25,1.95,1.30,6.20,99.90,475287,55,20942,-66
2019-11-13 08:20:56,1.20,1.10,6.20,99.90,469651,55,20923,-67
2019-11-13 08:21:27,2.47,1.30,6.20,99.90,475265,55,21034,-67
2019-11-13 08:21:58,1.77,1.33,6.20,99.90,468562,59,20983,-65
2019-11-13 08:22:29,1.58,1.45,6.20,99.90,474954,55,21030,-66
2019-11-13 08:23:00,2.83,1.40,6.10,99.90,476621,55,20985,-67
2019-11-13 08:23:31,1.60,1.50,6.10,99.90,474385,55,21427,-67
2019-11-13 08:24:02,1.40,1.30,6.20,99.90,470585,55,20942,-65
2019-11-13 08:24:33,2.67,1.20,6.20,99.90,468581,59,21041,-68
2019-11-13 08:25:03,1.40,1.30,6.20,99.90,468588,59,20916,-66
2019-11-13 08:25:34,1.40,1.30,6.20,99.90,469145,55,20978,-67
2019-11-13 08:26:05,1.67,1.35,6.30,99.90,473266,55,21002,-66
2019-11-13 08:26:36,4.05,1.70,6.30,99.90,479365,55,20987,-66
2019-11-13 08:27:07,1.87,1.58,6.30,99.90,490462,55,20929,-67
2019-11-13 08:27:38,1.90,1.70,6.30,99.90,469426,55,21338,-66
2019-11-13 08:28:09,1.92,1.73,6.30,99.90,470678,55,20959,-66
2019-11-13 08:28:40,1.48,1.37,6.30,99.90,469696,55,20974,-66
2019-11-13 08:29:11,1.73,1.58,6.40,99.90,473951,55,20900,-67
2019-11-13 08:29:42,1.62,1.40,6.40,99.90,473034,55,20915,-66
2019-11-13 08:30:13,1.98,1.77,6.40,99.90,481391,54,21202,-66
2019-11-13 08:30:44,1.58,1.42,6.40,99.90,479594,55,20918,-66
2019-11-13 08:31:15,1.30,1.20,6.40,99.90,471933,55,20947,-66
2019-11-13 08:31:46,2.03,1.65,6.40,99.90,473656,55,20935,-67
2019-11-13 08:32:17,3.95,1.90,6.40,99.90,474752,55,20956,-67
2019-11-13 08:32:48,1.67,1.42,6.40,99.90,468702,56,20935,-66
2019-11-13 08:33:19,2.28,1.58,6.40,99.90,471767,55,21516,-66
2019-11-13 08:33:49,1.55,1.45,6.40,99.90,479949,55,21300,-66
2019-11-13 08:34:20,2.03,1.35,6.40,99.90,468592,59,21286,-66
2019-11-13 08:34:51,2.40,1.45,6.50,99.90,468549,59,21274,-66
2019-11-13 08:35:22,2.40,1.90,6.50,99.90,488893,55,21259,-66
2019-11-13 08:35:53,5.37,1.75,6.50,99.90,477980,55,21325,-66
2019-11-13 08:36:24,3.28,1.70,6.50,99.90,468597,59,21223,-67
2019-11-13 08:36:55,2.78,1.62,6.50,99.90,474418,55,21333,-66
2019-11-13 08:37:26,1.55,1.45,6.50,99.90,476684,55,21247,-66
2019-11-13 08:37:57,1.92,1.80,6.60,99.90,474574,55,21397,-66
2019-11-13 08:38:28,1.92,1.70,6.50,99.90,470633,55,20962,-66
2019-11-13 08:38:59,2.17,1.70,6.60,99.90,472226,55,20954,-68
2019-11-13 08:39:30,2.10,1.80,6.60,99.90,470742,55,20940,-66
2019-11-13 08:40:01,4.18,1.83,6.60,99.90,472657,55,21010,-66
2019-11-13 08:40:31,2.72,1.70,6.60,99.90,468431,59,21030,-67
2019-11-13 08:41:02,3.83,2.15,6.60,99.90,468570,59,20991,-66
2019-11-13 08:41:52,4.47,1.83,6.60,99.90,475668,55,20971,-66
2019-11-13 08:42:23,1.60,1.50,6.60,99.90,475196,55,21767,-66
2019-11-13 08:42:54,1.80,1.67,6.60,99.90,470443,55,21002,-67
2019-11-13 08:43:25,3.42,2.00,6.60,99.90,481767,55,20879,-67
2019-11-13 08:43:56,4.40,2.20,6.60,99.90,472271,55,20954,-66
2019-11-13 08:44:27,2.87,2.12,6.60,99.90,468685,56,20900,-66
2019-11-13 08:44:58,2.60,2.00,6.60,99.90,482639,55,21258,-67
2019-11-13 08:45:29,3.55,2.03,6.60,99.90,474827,55,20887,-67
2019-11-13 08:46:00,3.65,2.03,6.60,99.90,468555,59,21006,-66
2019-11-13 08:46:31,3.53,1.98,6.60,99.90,484675,55,21225,-66
2019-11-13 08:47:03,8.70,2.62,6.60,99.90,468704,56,20946,-66
2019-11-13 08:47:34,3.25,2.20,6.60,99.90,474266,55,20927,-65
2019-11-13 08:48:05,2.40,1.85,6.60,99.90,468955,55,20962,-67
2019-11-13 08:48:36,2.10,2.00,6.70,99.90,471205,55,20971,-66
2019-11-13 08:49:06,2.28,1.87,6.70,99.90,469116,55,20923,-65
2019-11-13 08:49:37,2.53,2.25,6.70,99.90,471389,55,20907,-66
2019-11-13 08:50:08,2.47,2.28,6.70,99.90,468555,59,21050,-65
2019-11-13 08:50:39,2.03,1.70,6.70,99.90,471408,55,21034,-66
2019-11-13 08:51:10,2.47,2.28,6.70,99.90,470205,55,21073,-66
2019-11-13 08:51:41,2.85,2.30,6.80,99.90,471662,55,21010,-66
2019-11-13 08:52:12,2.45,2.25,6.80,99.90,468483,59,21030,-66
2019-11-13 08:52:43,3.25,2.10,6.80,99.90,468434,59,21019,-67
2019-11-13 08:53:14,2.55,2.35,6.80,99.90,470170,55,21006,-65
2019-11-13 08:53:45,4.15,2.08,6.80,99.90,469199,55,21097,-65
2019-11-13 08:54:16,3.70,2.17,6.80,99.90,471018,55,21030,-64
2019-11-13 08:54:47,2.95,2.37,6.90,99.90,469465,55,21026,-65
2019-11-13 08:55:18,2.22,2.03,6.80,99.90,470649,55,21039,-65
2019-11-13 08:55:49,2.55,2.03,6.80,99.90,469789,55,21026,-66
2019-11-13 08:56:19,3.35,2.17,6.80,99.90,475720,55,20951,-66
2019-11-13 08:56:50,3.35,2.22,6.80,99.90,486288,55,20971,-66
2019-11-13 08:57:21,3.47,2.35,6.80,99.90,481045,55,20979,-66
2019-11-13 08:57:52,1.83,1.73,6.80,99.90,483215,54,21006,-65
2019-11-13 08:58:23,2.45,2.25,6.90,99.90,484450,55,21038,-65
2019-11-13 08:58:54,2.50,2.30,6.90,99.90,497405,55,20997,-66
2019-11-13 08:59:25,4.57,2.47,6.90,99.90,472463,55,21015,-66
2019-11-13 08:59:56,2.78,2.42,6.90,99.90,483671,55,20979,-67
2019-11-13 09:00:27,2.78,2.58,6.90,99.90,468737,59,20983,-66
2019-11-13 09:00:58,3.75,3.10,6.90,99.90,469846,55,20955,-66
2019-11-13 09:01:29,4.87,2.40,6.90,99.90,482089,55,20950,-66
2019-11-13 09:02:01,2.50,2.20,6.90,99.90,474332,55,20903,-65
2019-11-13 09:02:32,2.55,2.35,6.90,99.90,471535,55,20964,-67
2019-11-13 09:03:03,5.15,2.50,6.90,99.90,473006,55,20947,-66
2019-11-13 09:03:34,2.97,2.37,6.90,99.90,483953,54,21316,-67
2019-11-13 09:04:23,4.70,2.60,6.90,99.90,475981,55,20933,-66
2019-11-13 09:06:25,2.15,2.05,6.90,99.90,479998,55,21012,-66
2019-11-13 09:06:58,3.30,2.53,6.90,99.90,471683,55,21265,-65
2019-11-13 09:07:29,3.05,2.22,6.70,99.90,481475,55,20903,-67
2019-11-13 09:08:00,2.97,2.53,6.70,99.90,470443,55,20970,-65
2019-11-13 09:08:31,3.22,2.72,6.70,99.90,468634,59,20887,-67
2019-11-13 09:09:02,3.08,2.55,6.70,99.90,474337,55,21013,-65
2019-11-13 09:09:33,3.45,2.50,6.70,99.90,478436,54,20927,-66
2019-11-13 09:10:04,3.00,2.60,6.70,99.90,473865,55,20938,-65
2019-11-13 09:10:35,4.18,2.70,6.80,99.90,471678,55,20966,-66
2019-11-13 09:11:06,4.12,2.47,6.80,99.90,479954,55,20939,-66
2019-11-13 09:11:37,3.08,2.87,6.80,99.90,475238,55,20903,-67
2019-11-13 09:12:08,3.03,2.65,6.80,99.90,483422,55,20947,-66
2019-11-13 09:12:39,7.37,2.72,6.90,99.90,468652,59,20895,-67
2019-11-13 09:13:10,3.40,3.10,6.80,99.90,468770,56,20997,-66
2019-11-13 09:13:41,3.87,2.95,6.80,99.90,472056,55,20911,-65
2019-11-13 09:14:12,3.45,2.45,6.90,99.90,490695,55,20992,-65
2019-11-13 09:14:43,3.10,2.90,6.90,99.90,485888,55,20864,-66
2019-11-13 09:15:14,3.05,2.85,6.90,99.90,487559,55,20942,-67
2019-11-13 09:15:45,2.80,2.60,6.90,99.90,470109,54,20903,-66
2019-11-13 09:16:16,3.75,3.05,7.00,99.90,471690,55,21026,-66
2019-11-13 09:16:47,3.10,2.80,6.90,99.90,483065,55,20963,-66
2019-11-13 09:17:17,3.55,3.03,6.90,99.90,491209,55,21021,-65
2019-11-13 09:17:48,3.78,2.83,7.00,99.90,473608,55,20954,-66
2019-11-13 09:18:19,3.75,3.20,6.90,99.90,475366,55,20987,-66
2019-11-13 09:18:50,5.20,3.08,6.90,99.90,477350,55,20967,-66
2019-11-13 09:19:21,3.37,2.90,7.00,99.90,485139,55,20899,-66
2019-11-13 09:19:52,4.18,2.78,7.00,99.90,471036,55,20923,-66
2019-11-13 09:20:23,5.50,2.70,7.00,99.90,469356,55,20927,-63
2019-11-13 09:20:54,3.20,2.90,7.00,99.90,476026,55,21003,-66
2019-11-13 09:21:25,4.05,2.97,7.00,99.90,508096,55,20974,-66
2019-11-13 09:21:56,6.70,3.47,7.00,99.90,468611,59,21258,-65
2019-11-13 09:22:27,3.40,2.50,7.00,99.90,473200,55,20975,-66
2019-11-13 09:22:58,4.18,3.33,7.00,99.90,471744,55,21062,-66
2019-11-13 09:23:29,7.72,3.15,7.00,99.90,479884,55,21049,-65
2019-11-13 09:24:00,4.47,2.80,7.00,99.90,468740,56,21023,-66
2019-11-13 09:24:31,3.58,2.78,7.00,99.90,468669,59,20954,-65
2019-11-13 09:25:02,5.90,3.05,7.00,99.90,475539,55,20939,-65
2019-11-13 09:25:33,2.92,2.58,7.00,99.90,499068,55,21271,-66
2019-11-13 09:26:03,6.95,2.70,7.00,99.90,469241,55,20883,-67
2019-11-13 09:26:34,6.18,3.40,7.00,99.90,489992,55,20975,-66
2019-11-13 09:27:05,4.93,3.25,7.00,99.90,475705,55,20932,-66
2019-11-13 09:27:36,8.95,3.35,7.00,99.90,479551,55,21010,-66
2019-11-13 09:28:07,3.33,2.95,7.00,99.90,508956,55,21007,-66
2019-11-13 09:28:38,4.05,3.08,7.00,99.90,487249,55,20966,-66
2019-11-13 09:29:09,4.07,3.42,7.00,99.90,514323,55,20916,-66
2019-11-13 09:29:40,4.10,3.12,7.00,99.90,468620,59,20947,-65
2019-11-13 09:30:11,6.00,3.03,7.00,99.90,468652,59,20915,-66
2019-11-13 09:30:42,4.53,3.00,7.00,99.90,490719,55,21262,-67
2019-11-13 09:31:13,3.08,2.75,7.00,99.90,479965,55,20939,-65
2019-11-13 09:31:44,3.50,3.00,7.00,99.90,494319,55,21681,-66
2019-11-13 09:32:15,4.45,3.28,7.00,99.90,470511,55,21263,-66
2019-11-13 09:32:46,5.30,3.30,7.00,99.90,475468,55,21328,-66
2019-11-13 09:33:16,3.87,3.15,7.00,99.90,480352,55,21262,-66
2019-11-13 09:33:47,3.78,3.15,7.00,99.90,482121,55,21278,-66
2019-11-13 09:34:18,6.15,3.53,7.00,99.90,484044,55,21266,-66
2019-11-13 09:34:49,4.12,3.17,7.00,99.90,469664,55,21218,-66
2019-11-13 09:35:20,3.58,3.10,7.10,99.90,474710,55,21302,-66
2019-11-13 09:35:51,3.45,3.15,7.10,99.90,484561,55,21255,-67
2019-11-13 09:36:22,3.85,3.20,7.10,99.90,474849,55,21329,-67
2019-11-13 09:36:53,3.35,3.05,7.10,99.90,476719,55,20932,-66
2019-11-13 09:37:38,3.67,3.37,7.10,99.90,490957,55,20940,-66
2019-11-13 09:38:09,3.35,3.05,7.10,99.90,486830,55,20951,-66
2019-11-13 09:38:40,9.55,4.00,7.10,99.90,469358,55,20926,-66
2019-11-13 09:39:11,3.60,3.30,7.10,99.90,474004,55,20950,-66
2019-11-13 09:39:42,3.75,3.45,7.10,99.90,474339,55,21282,-67
2019-11-13 09:40:15,7.47,3.83,7.10,99.90,469812,55,20919,-66
2019-11-13 09:40:46,3.95,3.60,7.10,99.90,471183,55,21305,-67
2019-11-13 09:41:17,7.43,3.75,7.10,99.90,469961,55,20919,-65
2019-11-13 09:41:48,3.87,3.33,7.00,99.90,481991,55,21245,-67
2019-11-13 09:42:19,6.10,4.07,6.90,99.90,468560,59,20935,-67
2019-11-13 09:42:50,3.60,3.30,6.90,99.90,481330,55,21585,-67
2019-11-13 09:43:21,5.47,3.72,6.90,99.90,477137,55,21210,-65
2019-11-13 09:43:52,5.87,3.62,6.80,99.90,470730,55,21729,-66
2019-11-13 09:44:23,4.28,3.58,6.80,99.90,475781,55,20950,-66
2019-11-13 09:44:54,8.18,3.47,6.80,99.90,485232,55,20919,-66
2019-11-13 09:45:25,4.28,3.47,6.90,99.90,470786,55,20966,-67
2019-11-13 09:45:56,4.15,3.62,6.80,99.90,488331,55,20976,-67
2019-11-13 09:46:27,6.55,3.90,6.80,99.90,480643,55,21010,-66
2019-11-13 09:46:57,3.78,3.47,6.90,99.90,472954,55,20959,-66
2019-11-13 09:47:28,4.62,3.67,6.90,99.90,484266,55,21026,-66
2019-11-13 09:47:59,5.10,3.85,6.90,99.90,473085,54,20978,-66
2019-11-13 09:48:30,4.87,4.00,6.90,99.90,490589,55,21002,-67
2019-11-13 09:49:01,6.97,4.00,6.80,99.90,469984,55,20907,-66
2019-11-13 09:49:32,4.47,4.07,6.80,99.90,471977,55,21069,-66
2019-11-13 09:50:04,4.20,3.80,6.90,99.90,477059,55,20892,-66
2019-11-13 09:50:35,7.85,4.15,6.90,99.90,471304,55,20940,-67
2019-11-13 09:51:05,4.28,3.87,6.90,99.90,475899,55,20954,-66
2019-11-13 09:51:36,4.82,3.90,6.90,99.90,487652,55,20918,-67
2019-11-13 09:52:07,4.95,4.22,6.90,99.90,468582,59,20994,-66
2019-11-13 09:52:38,6.78,5.32,6.90,99.90,484347,55,21014,-66
2019-11-13 09:53:09,6.05,4.45,6.90,99.90,470393,55,20947,-65
2019-11-13 09:53:40,6.25,4.30,6.90,99.90,467313,56,20998,-65
2019-11-13 09:54:11,5.87,4.00,6.90,99.90,473798,55,21010,-64
2019-11-13 09:54:42,6.35,4.80,6.90,99.90,469046,55,20967,-65
2019-11-13 09:55:13,7.60,4.03,6.90,99.90,470578,55,21242,-66
2019-11-13 09:55:44,6.62,3.95,6.90,99.90,468482,59,20939,-66
2019-11-13 09:56:15,7.20,4.45,7.00,99.90,470319,55,20919,-64
2019-11-13 09:56:46,5.50,4.03,7.00,99.90,468559,59,20958,-67
2019-11-13 09:57:17,7.35,4.85,7.00,99.90,474168,55,21227,-66
2019-11-13 09:57:48,4.53,4.10,7.00,99.90,475645,55,20990,-67
2019-11-13 09:58:19,7.40,4.37,7.10,99.90,471536,55,20963,-67
2019-11-13 09:58:50,5.60,3.87,7.10,99.90,476193,55,20966,-65
2019-11-13 09:59:21,8.55,4.22,7.10,99.90,471223,55,20923,-65
2019-11-13 09:59:54,5.57,4.20,7.10,99.90,468552,59,20919,-66
2019-11-13 10:01:25,4.68,4.15,7.10,99.90,477135,55,21055,-66
2019-11-13 10:01:56,6.72,4.15,7.10,99.90,475673,55,20872,-67
2019-11-13 10:02:29,4.45,4.05,7.10,99.90,474527,55,20939,-66
2019-11-13 10:03:00,8.27,4.40,7.10,99.90,504800,55,21316,-66
2019-11-13 10:03:30,5.15,4.30,7.10,99.90,474838,55,20994,-66
2019-11-13 10:04:01,4.85,4.30,7.10,99.90,468542,59,20947,-66
2019-11-13 10:04:32,7.87,4.47,7.20,99.90,475561,55,21190,-66
2019-11-13 10:05:04,6.80,4.68,7.20,99.90,476753,55,20975,-67
2019-11-13 10:05:35,4.80,4.20,7.20,99.90,476505,55,21354,-67
2019-11-13 10:06:06,8.95,5.30,7.20,99.90,472266,55,21142,-65
2019-11-13 10:06:37,7.78,5.25,7.20,99.90,472544,55,20943,-67
2019-11-13 10:07:08,10.50,4.70,7.30,99.90,481785,55,20884,-66
2019-11-13 10:07:39,6.78,4.90,7.30,99.90,474104,55,20959,-66
2019-11-13 10:08:10,5.82,5.18,7.30,99.90,469181,55,20899,-67
2019-11-13 10:08:41,6.60,5.15,7.30,99.90,480979,55,21274,-66
2019-11-13 10:09:12,4.82,4.32,7.30,99.90,468564,59,21217,-67
2019-11-13 10:09:43,5.10,4.25,7.40,99.90,477564,55,21265,-67
2019-11-13 10:10:14,4.57,3.97,7.40,99.90,470126,55,21255,-67
2019-11-13 10:10:45,5.70,4.65,7.40,99.90,471177,55,21812,-66
2019-11-13 10:11:16,5.30,4.80,7.40,99.90,470066,55,21013,-67
2019-11-13 10:11:47,10.10,4.62,7.40,99.90,474482,55,20951,-66
2019-11-13 10:12:18,6.03,4.97,7.50,99.90,473010,55,20946,-66
2019-11-13 10:12:49,8.77,4.60,7.50,99.90,478617,55,20951,-67
2019-11-13 10:13:20,7.50,5.03,7.50,99.90,473957,55,20958,-66
2019-11-13 10:13:50,7.07,4.68,7.50,99.90,475271,55,21003,-67
2019-11-13 10:14:21,8.70,5.18,7.60,99.90,476974,55,21070,-65
2019-11-13 10:14:53,5.62,4.62,7.60,99.90,491906,55,21019,-67
2019-11-13 10:15:24,7.60,5.20,7.60,99.90,469863,55,20967,-67
2019-11-13 10:15:55,5.97,4.22,7.60,99.90,469069,55,21054,-68
2019-11-13 10:16:25,5.78,4.87,7.60,99.90,470894,55,21002,-66
2019-11-13 10:16:56,8.30,4.65,7.70,99.90,469589,55,21013,-67
2019-11-13 10:17:27,5.60,5.07,7.70,99.90,476784,55,21014,-67
2019-11-13 10:17:58,7.12,4.90,7.70,99.90,472133,55,20986,-67
2019-11-13 10:18:29,7.20,4.85,7.70,99.90,477981,55,21014,-69
2019-11-13 10:19:00,6.07,4.43,7.70,99.90,491540,55,20986,-66
2019-11-13 10:19:31,5.80,4.50,7.80,99.90,471776,55,20967,-67
2019-11-13 10:20:02,7.57,4.82,7.80,99.90,472584,55,20973,-66
2019-11-13 10:20:33,11.75,5.05,7.80,99.90,468339,59,20935,-66
2019-11-13 10:21:04,5.47,4.82,7.80,99.90,472879,55,20907,-66
2019-11-13 10:21:35,10.48,5.55,7.90,99.90,483471,55,20954,-67
2019-11-13 10:22:06,7.05,5.15,7.90,99.90,479244,55,20911,-66
2019-11-13 10:22:37,5.47,4.55,7.90,99.90,471250,55,20998,-67
2019-11-13 10:23:08,7.47,5.00,7.90,99.90,474068,55,21095,-67
2019-11-13 10:23:39,5.22,4.25,7.90,99.90,472545,55,21005,-67
2019-11-13 10:24:10,6.50,4.55,8.00,99.90,470091,55,20967,-66
2019-11-13 10:24:41,10.50,5.40,8.00,99.90,494074,55,21022,-64
2019-11-13 10:25:12,6.43,4.62,8.00,99.90,468542,59,21259,-67
2019-11-13 10:25:42,6.53,4.62,8.00,99.90,485836,55,20987,-67
2019-11-13 10:26:13,6.90,4.25,8.10,99.90,486649,55,20936,-66
2019-11-13 10:26:44,7.87,4.97,8.10,99.90,472386,55,21018,-66
2019-11-13 10:27:15,5.75,4.75,8.10,99.90,480322,55,20979,-67
2019-11-13 10:27:46,7.35,4.90,8.10,99.90,470265,55,21011,-66
2019-11-13 10:28:17,4.93,4.43,8.10,99.90,474387,55,20944,-66
2019-11-13 10:28:48,6.75,4.82,8.10,99.90,468536,59,20939,-66
2019-11-13 10:29:19,10.65,5.10,8.10,99.90,468509,59,21007,-66
2019-11-13 10:29:50,10.57,5.62,8.10,99.90,474397,55,20946,-67
2019-11-13 10:30:21,7.35,5.18,8.20,99.90,475821,55,20899,-67
2019-11-13 10:30:52,6.47,4.90,8.20,99.90,479263,55,20979,-66
2019-11-13 10:31:23,5.87,4.57,8.20,99.90,481424,55,21340,-66
2019-11-13 10:31:54,7.65,5.18,8.30,99.90,468535,59,20951,-66
2019-11-13 10:32:25,5.28,4.28,8.40,99.90,468561,59,20927,-66
2019-11-13 10:32:55,8.60,4.85,8.40,99.90,474343,55,20934,-67
2019-11-13 10:33:26,12.15,4.97,8.50,99.90,471570,55,20975,-67
2019-11-13 10:33:57,6.70,4.97,8.50,99.90,496349,55,20931,-67
2019-11-13 10:34:28,6.12,4.40,8.50,99.90,473642,55,21314,-66
2019-11-13 10:34:59,8.10,5.30,8.60,99.90,475319,55,21318,-67
2019-11-13 10:35:30,7.43,4.97,8.60,99.90,507761,55,21219,-66
2019-11-13 10:36:02,5.78,5.12,8.60,99.90,477915,55,21290,-66
2019-11-13 10:36:32,9.05,5.15,8.50,99.90,485158,55,21214,-65
2019-11-13 10:37:03,7.70,4.68,8.40,99.90,487822,55,21042,-67
2019-11-13 10:37:34,20.40,6.20,8.40,99.90,483340,55,20919,-67
2019-11-13 10:38:05,8.90,5.53,8.30,99.90,484036,55,20950,-66
2019-11-13 10:38:36,12.95,5.75,8.30,99.90,482454,55,20959,-67
2019-11-13 10:39:07,14.90,5.80,8.30,99.90,474489,55,20943,-67
2019-11-13 10:39:38,11.35,5.82,8.30,99.90,469706,55,20901,-67
2019-11-13 10:40:09,7.80,5.45,8.20,99.90,487554,55,20950,-66
2019-11-13 10:40:40,12.40,5.47,8.20,99.90,477442,55,21286,-67
2019-11-13 10:41:11,43.67,7.95,8.20,99.90,476272,55,21734,-67
2019-11-13 10:41:42,22.83,6.95,8.20,99.90,471692,55,21254,-67
2019-11-13 10:42:13,26.15,6.50,8.20,99.90,481808,55,21205,-66
2019-11-13 10:42:44,25.15,6.57,8.20,99.90,484601,55,21349,-67
2019-11-13 10:43:15,9.50,5.78,8.20,99.90,485022,55,21314,-67
2019-11-13 10:43:46,9.35,5.60,8.20,99.90,470175,55,21266,-67
2019-11-13 10:44:17,9.75,5.82,8.20,99.90,468610,59,20964,-67
2019-11-13 10:44:48,6.68,4.82,8.20,99.90,468678,56,20995,-67
2019-11-13 10:45:19,13.00,5.70,8.20,99.90,471951,55,20931,-67
2019-11-13 10:45:50,6.87,4.75,8.20,99.90,473946,55,21243,-67
2019-11-13 10:46:21,9.35,5.28,8.30,99.90,468569,59,21214,-65
2019-11-13 10:46:51,11.30,4.80,8.30,99.90,481656,55,21338,-66
2019-11-13 10:47:22,6.07,5.18,8.30,99.90,472489,55,21242,-66
2019-11-13 10:47:53,5.12,4.65,8.30,99.90,468472,59,21305,-67
2019-11-13 10:48:24,8.82,4.80,8.40,99.90,468570,59,21224,-65
2019-11-13 10:48:55,6.72,4.65,8.40,99.90,469420,55,21305,-67
2019-11-13 10:49:26,6.97,4.82,8.50,99.90,488651,55,21255,-67
2019-11-13 10:49:57,7.18,5.05,8.50,99.90,479199,55,21259,-67
2019-11-13 10:50:28,8.73,5.18,8.50,99.90,486003,55,20924,-67
2019-11-13 10:50:59,7.53,4.97,8.50,99.90,478320,55,20950,-67
2019-11-13 10:51:30,8.07,4.80,8.50,99.90,476366,55,20904,-66
2019-11-13 10:52:01,8.00,4.85,8.60,99.90,468593,59,21006,-68
2019-11-13 10:52:32,7.22,4.87,8.60,99.90,468597,59,20986,-67
2019-11-13 10:53:03,7.82,4.85,8.60,99.90,476924,55,21002,-66
2019-11-13 10:53:34,7.45,4.30,8.60,99.90,471779,55,20940,-67
2019-11-13 10:54:05,4.87,4.47,8.60,99.90,470260,55,21077,-67
2019-11-13 10:54:36,8.32,5.07,8.60,99.90,484822,55,20959,-67
2019-11-13 10:55:07,9.30,4.40,8.60,99.90,470421,55,20950,-66
2019-11-13 10:55:38,10.15,4.68,8.70,99.90,470495,55,20931,-66
2019-11-13 10:56:09,9.00,5.28,8.70,99.90,478268,55,20935,-66
2019-11-13 10:56:40,6.35,4.82,8.70,99.90,470414,55,21009,-67
2019-11-13 10:57:11,10.40,4.70,8.80,99.90,478359,55,20952,-67
2019-11-13 10:57:42,6.72,4.87,8.80,99.90,471769,55,20943,-67
2019-11-13 10:58:13,6.82,4.53,8.80,99.90,468586,59,20994,-65
2019-11-13 10:58:44,7.37,5.40,8.90,99.90,468517,59,21007,-66
2019-11-13 10:59:15,6.32,4.90,8.90,99.90,470728,55,20919,-65
2019-11-13 10:59:45,5.85,4.72,9.00,99.90,469176,55,21103,-67
2019-11-13 11:00:16,7.55,4.80,9.00,99.90,471066,55,20958,-67
2019-11-13 11:00:47,5.95,5.00,9.10,99.90,472459,55,21007,-68
2019-11-13 11:01:18,7.07,5.18,9.10,99.90,477590,55,21015,-67
2019-11-13 11:01:49,6.43,5.20,9.10,99.90,468443,59,20954,-68
2019-11-13 11:02:20,6.03,4.65,9.20,99.90,476588,55,20962,-65
2019-11-13 11:02:51,5.93,4.62,9.30,99.90,484082,55,20982,-66
2019-11-13 11:03:22,10.23,5.28,9.30,99.90,468526,59,20958,-67
2019-11-13 11:03:53,13.93,4.93,9.40,99.90,468443,59,20947,-66
2019-11-13 11:04:24,5.50,4.57,9.40,99.90,472010,55,20914,-64
2019-11-13 11:04:55,7.65,5.03,9.40,99.90,470570,55,21010,-66
2019-11-13 11:05:26,6.10,4.85,9.50,99.90,470921,55,20971,-66
2019-11-13 11:05:57,5.18,4.35,9.50,99.90,472681,55,20958,-67
2019-11-13 11:06:28,6.85,4.95,9.60,99.90,474432,55,20943,-66
2019-11-13 11:06:58,7.15,4.75,9.60,99.90,480553,55,20987,-67
2019-11-13 11:07:29,5.70,4.65,9.70,99.80,483695,55,20919,-67
2019-11-13 11:08:00,6.72,4.80,9.70,99.70,471338,54,21110,-66
2019-11-13 11:08:31,7.40,4.62,9.70,99.60,469979,55,20971,-67
2019-11-13 11:09:04,8.15,5.40,9.70,99.60,482676,55,21006,-67
2019-11-13 11:09:35,5.30,4.70,9.70,98.70,516345,55,20911,-66
2019-11-13 11:10:05,5.82,5.05,9.70,98.50,516310,55,20982,-66
2019-11-13 11:10:36,11.40,4.45,9.60,98.20,516096,55,20915,-65
2019-11-13 11:11:07,9.15,4.72,9.60,98.40,516348,55,20883,-66
2019-11-13 11:11:38,6.47,4.32,9.60,98.50,516348,55,20880,-67
2019-11-13 11:12:09,8.55,4.80,9.60,98.70,516376,55,20955,-65
2019-11-13 11:12:40,6.62,4.60,9.60,98.90,516417,54,20943,-68
2019-11-13 11:13:11,4.65,4.18,9.60,98.80,516329,55,20958,-66
2019-11-13 11:13:42,6.55,4.37,9.60,98.90,516313,55,20954,-65
2019-11-13 11:14:13,5.87,4.47,9.70,98.90,516320,55,20894,-67
2019-11-13 11:14:44,6.55,4.55,9.70,98.80,516356,55,20943,-67
2019-11-13 11:15:15,10.82,4.28,9.70,98.60,516323,55,20943,-66
2019-11-13 11:15:46,6.60,4.97,9.70,98.60,516373,55,20922,-66
2019-11-13 11:16:17,6.35,5.03,9.70,98.60,516318,55,21227,-66
2019-11-13 11:16:48,7.50,4.82,9.70,98.70,516361,55,21330,-66
2019-11-13 11:17:19,8.18,4.62,9.70,98.80,516378,55,21199,-67
2019-11-13 11:17:50,5.28,4.30,9.70,98.80,516292,54,21224,-67
2019-11-13 11:18:20,9.50,5.35,9.80,98.60,516305,55,21262,-65
2019-11-13 11:18:51,7.37,4.53,9.80,98.60,516357,55,21195,-66
2019-11-13 11:19:22,5.72,4.50,9.70,98.20,516341,55,21290,-65
2019-11-13 11:19:53,8.88,5.07,9.70,98.40,516353,55,20923,-64
2019-11-13 11:20:24,10.23,4.75,9.70,98.40,516243,55,20900,-65
2019-11-13 11:20:55,6.85,4.37,9.70,98.00,516179,55,20883,-66
2019-11-13 11:21:26,7.28,4.70,9.70,97.80,474000,55,20954,-67
2019-11-13 11:21:57,7.18,3.83,9.70,98.10,477072,55,21058,-65
2019-11-13 11:22:28,7.07,4.25,9.70,98.30,469523,55,20989,-66
2019-11-13 11:22:59,6.95,4.50,9.80,98.40,469410,55,20987,-66
2019-11-13 11:23:30,6.55,4.82,9.80,98.40,469680,55,20950,-65
2019-11-13 11:24:01,6.12,4.05,9.80,98.50,468528,59,21017,-66
2019-11-13 11:24:32,5.18,4.40,9.80,98.40,471508,55,20944,-67
2019-11-13 11:25:04,6.93,4.57,9.90,97.90,468697,59,20939,-67
2019-11-13 11:25:35,5.07,4.18,9.90,97.50,468973,55,21210,-66
2019-11-13 11:26:06,5.97,4.30,9.90,97.40,491967,55,21003,-66
2019-11-13 11:26:37,7.25,4.22,9.90,97.10,480912,55,20907,-66
2019-11-13 11:27:08,7.28,4.32,10.00,96.70,474692,55,21054,-67
2019-11-13 11:27:39,10.20,4.80,10.00,96.40,487344,55,21286,-67
2019-11-13 11:28:10,11.45,4.72,9.90,95.50,476616,55,21013,-66
2019-11-13 11:28:41,5.25,3.97,9.90,95.60,475032,55,20934,-65
2019-11-13 11:29:12,6.22,3.97,9.80,94.40,476657,55,20971,-66
2019-11-13 11:29:43,8.52,3.83,9.80,94.40,485725,55,20916,-67
2019-11-13 11:30:14,4.22,3.20,9.80,94.10,477061,55,21006,-66
2019-11-13 11:30:44,6.05,3.60,9.80,93.90,481569,55,20912,-66
2019-11-13 11:31:15,5.68,3.78,9.70,93.80,505741,55,20975,-66
2019-11-13 11:31:46,5.40,3.42,9.70,94.00,469299,55,20918,-67
2019-11-13 11:32:17,7.53,3.58,9.70,93.90,468678,59,21009,-66
2019-11-13 11:32:48,6.90,3.10,9.60,93.70,475976,55,20944,-66
2019-11-13 11:33:19,7.85,3.47,9.60,94.10,476031,55,21033,-66
2019-11-13 11:33:50,4.87,3.22,9.70,93.90,493598,55,20936,-66
2019-11-13 11:34:21,3.95,3.20,9.70,94.20,471605,55,20955,-66
2019-11-13 11:34:52,5.05,3.10,9.70,94.20,468704,59,20913,-65
2019-11-13 11:35:23,10.73,3.45,9.70,93.70,473156,55,20935,-65
2019-11-13 11:35:54,4.15,2.78,9.70,93.20,468657,59,20935,-66
2019-11-13 11:36:25,5.45,3.15,9.80,93.00,484975,55,21007,-66
2019-11-13 11:36:56,4.60,2.47,9.80,92.20,483553,55,20951,-66
2019-11-13 11:37:27,3.33,2.42,9.80,92.00,468603,59,21006,-66
2019-11-13 11:37:57,7.10,2.95,9.80,91.30,494521,54,21030,-66
2019-11-13 11:38:28,4.62,2.87,9.80,91.00,482174,55,20991,-66
2019-11-13 11:38:59,2.75,2.40,9.80,91.30,479065,55,20958,-66
2019-11-13 11:39:30,3.47,2.67,9.80,91.60,473402,55,21003,-66
2019-11-13 11:40:02,3.95,2.42,9.90,91.80,479204,55,20951,-66
2019-11-13 11:40:33,3.37,2.90,9.90,91.70,516247,55,21259,-66
2019-11-13 11:41:04,3.97,2.83,9.90,91.50,516498,55,20888,-66
2019-11-13 11:41:35,6.28,3.40,9.90,91.70,468819,59,20923,-66
2019-11-13 11:42:06,4.12,3.40,9.90,91.60,516493,55,20836,-66
2019-11-13 11:42:37,6.40,3.78,9.90,91.30,516463,55,20967,-66
2019-11-13 11:43:08,7.15,3.22,9.90,91.20,516515,55,20915,-66
2019-11-13 11:43:39,6.12,3.30,9.90,91.10,485303,55,20907,-66
2019-11-13 11:44:10,3.62,2.80,9.90,90.90,472235,55,21071,-66
2019-11-13 11:44:41,7.10,2.78,9.90,91.10,489660,55,20998,-66
2019-11-13 11:45:12,3.50,2.62,9.90,90.80,488098,55,20935,-66
2019-11-13 11:45:42,7.30,2.22,9.90,90.50,472660,55,21022,-66
2019-11-13 11:46:13,2.60,2.30,9.90,90.10,477530,55,20947,-66
2019-11-13 11:46:44,2.75,2.22,9.90,89.80,474063,55,21015,-66
2019-11-13 11:47:15,4.25,2.45,9.90,90.00,479279,55,20932,-67
2019-11-13 11:47:46,4.47,2.30,9.90,89.60,471191,55,21014,-66
2019-11-13 11:48:17,3.67,2.03,9.90,89.70,472934,55,20910,-66
2019-11-13 11:48:48,2.55,2.12,9.90,88.80,474804,55,20962,-66
2019-11-13 11:49:19,5.78,2.28,9.80,88.00,471888,55,20982,-66
2019-11-13 11:49:50,5.50,2.10,9.80,87.20,473812,55,21037,-66
2019-11-13 11:50:21,3.42,2.20,9.80,86.70,479845,55,20948,-66
2019-11-13 11:50:52,2.40,2.20,9.80,87.00,480052,54,20919,-65
2019-11-13 11:51:23,5.07,2.12,9.80,86.90,473785,55,20916,-65
2019-11-13 11:51:54,2.58,1.92,9.80,86.80,468745,56,20994,-66
2019-11-13 11:52:25,1.80,1.70,9.80,86.40,477062,55,20940,-65
2019-11-13 11:52:56,3.62,1.52,9.80,85.60,469220,55,20939,-66
2019-11-13 11:53:27,2.28,1.40,9.80,85.00,489761,55,21011,-66
2019-11-13 11:53:57,2.92,1.37,9.80,83.80,474727,55,21002,-65
2019-11-13 11:54:46,3.42,1.80,9.80,82.60,474463,55,20966,-66
2019-11-13 11:58:48,1.60,1.50,9.70,82.40,485832,54,20931,-66
2019-11-13 11:59:24,1.85,1.27,9.70,81.70,484940,55,20987,-66
2019-11-13 12:00:08,2.30,1.67,9.10,87.60,468643,59,20915,-66
2019-11-13 12:04:10,1.45,1.33,9.10,88.10,485123,54,20951,-66
2019-11-13 12:04:41,1.60,1.50,9.10,88.50,483687,55,20978,-64
2019-11-13 12:05:12,2.10,1.85,8.90,91.10,471600,54,20966,-64
2019-11-13 12:05:43,3.50,1.62,8.90,91.30,469179,55,20895,-66
2019-11-13 12:06:14,3.25,2.17,9.00,91.60,468736,59,20935,-67
2019-11-13 12:06:45,2.28,1.98,9.00,91.70,503738,55,20872,-64
2019-11-13 12:07:16,2.35,1.85,9.00,91.80,471390,55,20955,-67
2019-11-13 12:07:47,4.30,2.42,9.10,91.90,468794,59,20895,-66
2019-11-13 12:08:18,6.62,2.17,9.10,91.80,472734,55,20915,-66
2019-11-13 12:08:49,3.55,2.17,9.20,91.50,468844,59,20911,-65
2019-11-13 12:09:20,2.12,1.98,9.20,91.30,468752,59,20958,-65
2019-11-13 12:09:51,3.58,2.10,9.20,91.40,480416,55,20883,-66
2019-11-13 12:10:21,8.38,2.22,9.30,91.70,479534,55,21899,-62
2019-11-13 12:10:52,4.65,2.40,9.30,91.50,471036,55,21266,-65
2019-11-13 12:11:23,5.40,1.67,9.30,91.10,479814,55,21218,-65
2019-11-13 12:11:54,2.58,1.85,9.40,90.50,470576,55,21320,-65
2019-11-13 12:12:25,3.12,2.15,9.30,90.10,472412,55,20958,-63
2019-11-13 12:12:56,2.10,1.80,9.40,90.20,469576,55,20967,-65
2019-11-13 12:13:27,3.35,2.03,9.40,90.20,472809,55,20921,-66
2019-11-13 12:13:58,3.22,1.80,9.40,90.20,477745,55,20930,-66
2019-11-13 12:14:29,2.22,1.62,9.40,90.00,475904,55,20938,-65
2019-11-13 12:15:00,4.50,1.65,9.40,89.90,470321,55,20970,-64
2019-11-13 12:15:31,7.28,1.73,9.50,90.10,468761,59,20919,-66
2019-11-13 12:16:02,1.87,1.62,9.50,90.00,476231,55,20908,-66
2019-11-13 12:16:33,2.28,1.85,9.50,89.50,471599,55,20911,-65
2019-11-13 12:17:04,1.75,1.55,9.50,89.50,491342,55,20922,-63
2019-11-13 12:17:34,2.83,2.10,9.50,88.90,481500,55,20963,-66
2019-11-13 12:18:05,2.03,1.80,9.50,88.50,470271,55,21006,-66
2019-11-13 12:18:36,2.17,1.87,9.50,88.20,472051,55,20991,-66
2019-11-13 12:19:07,3.80,1.95,9.50,87.90,477119,55,20994,-64
2019-11-13 12:19:38,2.50,1.80,9.50,87.80,480704,55,20939,-64
2019-11-13 12:20:09,5.82,2.00,9.50,87.60,475525,55,20995,-64
2019-11-13 12:20:40,3.28,1.90,9.50,87.60,468566,59,21003,-64
2019-11-13 12:21:11,1.85,1.73,9.50,87.60,473158,55,21002,-64
2019-11-13 12:21:42,2.17,1.60,9.50,87.70,471440,55,20972,-64
2019-11-13 12:22:13,2.30,1.70,9.50,87.50,470126,55,20931,-64
2019-11-13 12:22:44,3.35,1.95,9.50,86.70,468862,59,20915,-65
2019-11-13 12:23:15,2.85,2.08,9.50,86.30,473935,55,21026,-64
2019-11-13 12:23:46,2.53,1.80,9.50,85.90,470159,55,20932,-64
2019-11-13 12:24:17,2.22,1.92,9.50,85.60,474768,55,20919,-66
2019-11-13 12:24:48,3.90,2.00,9.60,85.80,470377,55,21211,-65
2019-11-13 12:25:18,2.60,1.55,9.60,85.60,468959,55,20943,-64
2019-11-13 12:25:49,1.83,1.60,9.60,85.40,469565,55,20942,-66
2019-11-13 12:26:20,7.30,1.75,9.60,85.20,470990,55,20954,-65
2019-11-13 12:26:51,6.47,1.73,9.60,84.90,476898,55,20975,-65
2019-11-13 12:27:22,3.15,1.55,9.60,85.00,468784,55,20998,-64
2019-11-13 12:27:53,1.87,1.67,9.60,85.50,468710,59,21006,-67
2019-11-13 12:28:24,5.57,1.83,9.60,85.70,479173,54,20935,-67
2019-11-13 12:28:55,2.25,1.70,9.60,84.80,470174,55,20924,-65
2019-11-13 12:29:26,2.08,1.60,9.50,84.40,474075,55,21081,-66
2019-11-13 12:29:57,3.53,1.60,9.50,84.50,468726,59,20918,-66
2019-11-13 12:30:31,2.10,1.65,9.50,83.70,468517,59,21724,-67
2019-11-13 12:31:01,3.15,1.70,9.50,83.00,468455,59,21306,-65
2019-11-13 12:31:32,2.83,1.90,9.40,83.10,468575,58,20943,-67
2019-11-13 12:32:06,2.80,1.52,9.40,83.70,477217,55,20944,-64
2019-11-13 12:32:37,1.67,1.42,9.40,84.40,471032,55,21253,-67
2019-11-13 12:33:08,5.25,1.98,9.40,84.30,471608,55,21181,-68
2019-11-13 12:33:39,2.60,2.03,9.40,84.50,468524,59,20943,-67
2019-11-13 12:34:10,4.53,1.92,9.40,84.80,468737,56,21027,-67
2019-11-13 12:34:41,1.60,1.50,9.40,85.20,469800,55,21026,-66
2019-11-13 12:35:12,2.72,1.70,9.40,85.20,484482,55,21017,-66
2019-11-13 12:35:43,8.68,1.90,9.40,85.50,468487,59,20910,-67
2019-11-13 12:36:14,3.30,1.67,9.40,85.90,478382,55,20931,-66
2019-11-13 12:36:45,4.90,1.87,9.40,85.70,476908,55,20967,-67
2019-11-13 12:37:16,6.15,1.60,9.30,85.20,473172,55,20987,-66
2019-11-13 12:37:47,7.55,1.52,9.30,84.40,476844,55,20963,-67
2019-11-13 12:38:19,4.00,1.67,9.30,83.90,472842,55,20979,-64
2019-11-13 12:38:50,1.90,1.67,9.30,83.20,482233,55,20931,-66
2019-11-13 12:39:21,1.65,1.55,9.30,83.20,468609,59,20975,-66
2019-11-13 12:39:52,2.12,1.83,9.30,83.30,472398,55,20955,-66
2019-11-13 12:40:23,4.40,1.87,9.30,83.00,490294,55,21526,-65
2019-11-13 12:40:54,2.30,1.80,9.30,83.40,476503,55,20979,-66
2019-11-13 12:41:25,4.68,1.75,9.20,81.80,468681,56,20911,-67
2019-11-13 12:41:55,2.42,1.73,9.10,81.10,468344,59,21018,-67
2019-11-13 12:42:26,5.57,2.08,9.10,81.60,469420,55,20947,-65
2019-11-13 12:42:57,2.92,2.03,9.10,82.50,468475,59,21011,-66
2019-11-13 12:43:28,3.33,1.87,9.10,83.20,471854,55,20983,-67
2019-11-13 12:43:59,2.30,1.87,9.10,83.30,468488,59,21033,-66
2019-11-13 12:44:30,2.15,1.58,9.10,83.60,473074,55,20934,-66
2019-11-13 12:45:01,2.92,1.58,9.10,84.10,471561,55,21022,-66
2019-11-13 12:45:32,2.00,1.62,9.20,84.00,481699,55,21191,-67
2019-11-13 12:46:03,1.98,1.55,9.10,83.90,475175,55,21272,-66
2019-11-13 12:46:34,2.37,1.48,9.10,82.70,475600,55,20924,-66
2019-11-13 12:47:05,1.60,1.45,9.10,82.00,474754,55,21023,-65
2019-11-13 12:47:36,7.53,1.45,9.00,81.40,469323,55,20880,-66
2019-11-13 12:48:07,2.37,1.48,9.00,81.50,474327,55,21241,-67
2019-11-13 12:48:38,2.75,1.67,9.00,81.90,468594,59,20943,-66
2019-11-13 12:49:09,3.08,1.70,9.00,81.50,468859,55,20999,-66
2019-11-13 12:49:40,2.55,1.60,8.90,81.40,473246,55,20955,-66
2019-11-13 12:50:11,2.83,1.60,8.90,81.60,478086,55,20931,-66
2019-11-13 12:50:42,2.83,1.73,8.90,82.00,476590,55,21331,-66
2019-11-13 12:51:12,2.10,1.33,8.90,82.30,469359,55,21782,-66
2019-11-13 12:51:43,4.62,1.58,8.90,82.60,471276,55,21240,-66
2019-11-13 12:52:14,3.42,1.50,8.90,82.80,473000,55,21293,-65
2019-11-13 12:52:45,3.95,1.77,8.90,82.90,477162,55,21295,-65
2019-11-13 12:53:16,3.92,1.77,8.90,83.30,481710,55,21282,-66
2019-11-13 12:53:47,1.83,1.45,8.90,83.90,483157,55,21247,-66
2019-11-13 12:54:18,2.97,1.52,8.90,84.00,475769,55,21357,-65
2019-11-13 12:54:49,1.48,1.30,8.90,83.60,478475,55,21769,-65
2019-11-13 12:55:20,3.08,1.30,8.90,83.60,468570,59,21321,-66
2019-11-13 12:55:51,4.60,1.60,9.00,83.70,468948,55,21228,-65
2019-11-13 12:56:22,2.10,1.40,8.90,82.60,469857,55,21293,-65
2019-11-13 12:56:53,1.95,1.50,8.90,82.20,469183,55,21262,-66
2019-11-13 12:57:24,1.95,1.40,9.00,82.40,482266,55,20982,-65
2019-11-13 12:57:55,2.00,1.27,9.00,82.90,468664,56,21269,-66
2019-11-13 12:58:26,1.77,1.37,9.00,83.20,476125,55,20933,-65
2019-11-13 12:58:57,6.72,1.52,9.00,83.00,468904,55,20903,-65
2019-11-13 12:59:28,4.12,1.90,9.00,82.90,469896,55,20946,-66
2019-11-13 12:59:59,1.70,1.20,9.00,83.00,472439,55,20962,-66
2019-11-13 13:00:30,3.60,1.67,9.00,83.20,470095,55,21038,-62
2019-11-13 13:01:01,2.42,1.42,9.00,83.20,475713,55,20899,-66
2019-11-13 13:01:32,3.78,1.42,9.00,83.30,468556,59,21334,-65
2019-11-13 13:02:03,1.83,1.45,9.00,83.20,469798,55,21306,-65
2019-11-13 13:02:33,1.60,1.50,9.00,82.90,484322,55,21298,-65
2019-11-13 13:03:04,2.97,1.60,9.10,82.90,475920,55,21223,-65
2019-11-13 13:03:35,1.92,1.37,9.00,82.80,471663,55,21330,-65
2019-11-13 13:04:06,2.58,1.30,9.00,83.00,468414,59,21298,-65
2019-11-13 13:04:37,1.92,1.30,9.00,82.70,468638,56,21787,-65
2019-11-13 13:05:08,1.52,1.12,9.00,82.40,482250,55,21267,-66
2019-11-13 13:05:39,6.57,1.37,9.00,82.20,468583,59,21030,-65
2019-11-13 13:06:10,2.42,1.58,9.00,82.20,479633,55,20963,-66
2019-11-13 13:06:41,4.95,1.50,9.00,82.70,474764,55,21038,-65
2019-11-13 13:07:12,3.22,1.48,9.00,83.80,473368,55,20944,-66
2019-11-13 13:07:43,9.07,1.80,9.00,84.50,468554,59,20934,-66
2019-11-13 13:08:14,2.35,1.55,9.00,84.50,470636,55,20919,-65
2019-11-13 13:08:45,1.98,1.42,9.00,84.50,468516,59,21042,-64
2019-11-13 13:09:16,6.60,1.65,9.00,85.20,469323,55,21022,-65
2019-11-13 13:09:46,1.40,1.30,9.00,84.50,473325,55,20935,-64
2019-11-13 13:10:17,4.12,1.58,9.10,84.50,483927,55,20979,-66
2019-11-13 13:10:48,2.72,1.27,9.10,84.30,470210,55,20995,-65
2019-11-13 13:11:19,2.83,1.45,9.00,83.80,468644,56,20951,-65
2019-11-13 13:11:50,3.55,1.52,9.00,83.70,473018,55,21007,-66
2019-11-13 13:12:21,2.65,1.35,9.10,84.50,468587,59,21022,-66
2019-11-13 13:12:52,3.62,1.50,9.10,83.70,468454,59,21014,-66
2019-11-13 13:13:23,2.78,1.20,9.10,83.90,493974,55,21081,-67
2019-11-13 13:13:54,2.58,1.50,9.10,84.20,475277,55,20995,-66
2019-11-13 13:14:25,1.50,1.20,9.10,84.60,469691,55,21021,-65
2019-11-13 13:14:56,3.30,1.30,9.10,85.00,473886,55,21065,-66
2019-11-13 13:15:27,2.08,1.20,9.10,85.10,468551,59,21006,-65
2019-11-13 13:15:58,2.00,1.42,9.10,85.00,483690,55,20977,-65
2019-11-13 13:16:28,1.92,1.33,9.10,84.60,479180,55,20990,-65
2019-11-13 13:16:59,4.68,1.35,9.10,84.80,468548,59,20896,-65
2019-11-13 13:17:31,1.70,1.35,9.10,84.50,473013,55,21004,-65
2019-11-13 13:18:02,2.10,1.10,9.00,83.80,468566,59,20959,-66
2019-11-13 13:18:33,3.83,1.02,8.90,84.70,468545,59,20931,-64
2019-11-13 13:19:04,3.35,1.10,9.00,84.30,485329,55,20971,-64
2019-11-13 13:19:35,3.12,1.42,9.00,84.50,471469,55,20947,-66
2019-11-13 13:20:06,6.35,1.73,8.90,84.20,473391,55,20959,-65
2019-11-13 13:20:37,2.75,1.30,8.90,83.90,475676,55,21021,-65
2019-11-13 13:21:08,5.18,1.30,8.90,84.20,468511,59,20997,-65
2019-11-13 13:21:39,1.90,1.05,8.90,84.40,468302,59,20982,-66
2019-11-13 13:22:10,2.40,1.33,8.90,84.80,473986,55,21005,-65
2019-11-13 13:22:41,5.90,1.25,8.90,84.90,469041,55,20927,-65
2019-11-13 13:23:12,1.58,1.08,8.90,84.50,479910,55,21014,-65
2019-11-13 13:23:43,2.78,1.25,8.90,84.40,470724,55,20952,-66
2019-11-13 13:24:13,1.40,1.30,8.90,84.70,468533,56,20986,-65
2019-11-13 13:24:44,4.70,1.27,8.90,85.00,473094,55,20944,-65
2019-11-13 13:25:15,2.37,1.40,8.90,85.30,468536,59,20943,-66
2019-11-13 13:25:46,1.85,1.17,8.90,86.50,479344,55,21038,-65
2019-11-13 13:26:17,1.40,1.05,8.90,86.20,468577,59,20947,-65
2019-11-13 13:26:48,4.78,1.30,8.90,87.20,483971,55,21086,-65
2019-11-13 13:27:19,1.15,1.08,8.90,87.20,472812,55,21026,-66
2019-11-13 13:27:50,5.50,1.17,8.90,87.30,471093,55,21011,-66
2019-11-13 13:28:21,1.90,0.95,8.90,87.20,473155,55,20987,-65
2019-11-13 13:28:52,1.85,1.20,8.90,87.10,468565,59,21034,-67
2019-11-13 13:29:23,1.10,1.00,8.90,86.60,470047,55,20986,-64
2019-11-13 13:29:54,3.12,1.10,8.90,86.30,468540,59,21030,-65
2019-11-13 13:30:25,5.45,1.02,8.90,86.40,479924,55,20939,-65
2019-11-13 13:30:56,2.05,1.10,8.90,86.70,493720,55,20940,-65
2019-11-13 13:31:27,5.15,1.23,8.90,86.70,468509,59,20955,-66
2019-11-13 13:31:57,3.10,1.05,9.00,86.80,478007,55,20926,-66
2019-11-13 13:32:28,2.90,1.58,9.00,86.80,470813,55,21007,-66
2019-11-13 13:32:59,5.82,1.40,9.00,86.90,478878,55,20939,-65
2019-11-13 13:33:30,1.65,1.33,9.00,87.00,470650,55,20995,-65
2019-11-13 13:34:01,2.12,1.50,9.00,87.20,475933,55,20999,-65
2019-11-13 13:34:32,1.52,1.05,9.00,87.00,473990,55,21014,-65
2019-11-13 13:35:03,1.70,1.25,9.00,86.70,469217,55,20978,-66
2019-11-13 13:35:34,2.08,1.30,9.00,86.50,480363,54,21003,-65
2019-11-13 13:36:06,2.92,1.30,9.00,86.40,472474,55,20971,-65
2019-11-13 13:36:37,2.25,1.12,9.00,86.20,485740,55,21219,-65
2019-11-13 13:37:08,2.87,1.10,9.00,86.20,478226,55,21245,-66
2019-11-13 13:37:39,1.80,1.20,9.00,86.60,476838,55,20937,-64
2019-11-13 13:38:10,1.23,1.12,9.00,87.00,478330,55,21236,-65
2019-11-13 13:38:41,4.03,1.58,9.00,87.00,486677,55,20927,-65
2019-11-13 13:39:11,7.32,1.52,9.00,86.70,481995,55,20915,-65
2019-11-13 13:39:42,2.15,1.10,9.00,86.20,483429,55,20943,-65
2019-11-13 13:40:13,3.15,1.25,9.00,85.70,468551,59,21249,-64
2019-11-13 13:40:44,1.50,1.15,9.00,85.30,473994,55,21242,-65
2019-11-13 13:41:15,1.12,1.02,9.00,85.10,469292,55,20979,-65
2019-11-13 13:41:46,1.35,1.08,9.00,85.10,490346,55,21030,-65
2019-11-13 13:42:17,1.55,1.10,9.00,85.20,468601,59,20931,-65
2019-11-13 13:42:48,1.87,1.17,9.00,84.90,487417,55,21034,-67
2019-11-13 13:43:19,2.75,1.10,9.00,84.80,473439,55,20926,-65
2019-11-13 13:43:50,3.10,1.27,9.00,84.80,513103,55,21006,-65
2019-11-13 13:44:21,1.35,1.05,9.00,84.90,473412,55,20986,-64
2019-11-13 13:44:52,4.00,1.48,9.00,84.90,471994,55,20931,-64
2019-11-13 13:45:23,3.30,1.30,9.00,85.10,480478,55,21018,-65
2019-11-13 13:45:54,2.83,1.23,9.10,85.50,475540,55,20939,-65
2019-11-13 13:46:24,2.70,1.08,9.00,85.60,480592,55,21007,-65
2019-11-13 13:46:55,2.28,1.12,9.10,85.50,510691,55,20935,-65
2019-11-13 13:47:26,1.83,0.95,9.10,85.30,484086,55,21017,-65
2019-11-13 13:47:57,4.28,1.48,9.00,86.20,476186,54,20938,-64
2019-11-13 13:48:28,2.47,1.02,9.00,85.50,471571,55,21003,-64
2019-11-13 13:48:59,3.15,1.42,9.10,85.80,485998,55,20916,-64
2019-11-13 13:49:30,1.50,1.20,9.00,85.30,503648,55,20983,-65
2019-11-13 13:50:01,2.80,1.10,9.10,85.40,486166,55,20947,-64
2019-11-13 13:50:32,3.00,1.00,9.10,85.70,478194,55,21011,-65
2019-11-13 13:51:03,2.90,1.30,9.10,85.80,470502,55,20960,-64
2019-11-13 13:51:34,2.53,1.50,9.10,85.60,488112,55,20951,-64
2019-11-13 13:52:05,2.90,1.20,9.10,85.60,468652,59,20964,-65
2019-11-13 13:52:36,2.45,1.27,9.10,85.50,475333,55,20962,-65
2019-11-13 13:53:07,6.62,1.15,9.10,85.10,493267,55,20971,-65
2019-11-13 13:53:37,1.30,1.10,9.10,84.90,485599,55,20930,-65
2019-11-13 13:54:08,5.85,1.00,9.10,85.10,471278,55,20954,-64
2019-11-13 13:54:39,1.45,1.30,9.10,85.10,485788,55,20955,-64
2019-11-13 13:55:10,2.80,1.60,9.10,85.40,490784,55,20995,-64
2019-11-13 13:55:41,2.72,1.27,9.10,85.60,476640,55,20967,-66
2019-11-13 13:56:12,1.37,1.25,9.10,85.60,481412,55,20998,-66
2019-11-13 13:56:43,3.00,1.30,9.10,85.80,505679,55,20950,-65
2019-11-13 13:57:14,1.12,1.00,9.10,85.90,478476,55,20975,-65
2019-11-13 13:57:45,1.58,1.10,9.10,85.80,477088,55,21002,-65
2019-11-13 13:58:16,2.17,1.17,9.10,85.40,472225,55,20939,-65
2019-11-13 13:58:47,1.90,1.20,9.10,85.20,468605,59,21002,-65
2019-11-13 13:59:18,3.12,1.08,9.20,85.10,468642,59,20942,-65
2019-11-13 13:59:49,7.00,1.42,9.10,84.80,490128,55,21295,-67
2019-11-13 14:00:20,3.53,1.50,9.10,84.50,485703,55,21259,-66
2019-11-13 14:00:50,1.30,1.20,9.10,84.30,468490,59,21280,-65
2019-11-13 14:01:21,3.72,1.60,9.10,84.30,470023,55,21361,-65
2019-11-13 14:01:52,3.20,1.52,9.10,84.20,468631,59,21357,-66
2019-11-13 14:02:23,2.25,1.55,9.20,84.40,489300,55,21286,-65
2019-11-13 14:02:54,3.08,1.25,9.10,84.20,474951,55,21555,-65
2019-11-13 14:03:25,1.90,1.20,9.10,84.10,486388,55,21289,-65
2019-11-13 14:03:56,3.28,1.62,9.10,84.30,472197,55,21215,-65
2019-11-13 14:04:27,4.20,1.02,9.10,84.10,480359,55,20994,-65
2019-11-13 14:04:58,1.95,1.30,9.10,84.00,478703,55,21026,-64
2019-11-13 14:05:29,2.95,1.40,9.10,84.40,471041,55,21034,-65
2019-11-13 14:06:00,1.40,1.25,9.10,84.40,472825,55,21031,-64
2019-11-13 14:06:31,2.55,1.33,9.10,84.30,487195,55,21003,-65
2019-11-13 14:07:02,10.65,1.33,9.00,84.50,504786,55,20943,-65
2019-11-13 14:07:32,1.70,1.23,9.10,84.50,484406,55,21027,-64
2019-11-13 14:08:03,4.85,1.55,9.10,84.70,495420,55,21022,-64
2019-11-13 14:08:34,2.70,1.52,9.10,84.70,506588,55,21027,-66
2019-11-13 14:09:06,2.08,1.25,9.10,84.60,470388,55,20955,-65
2019-11-13 14:09:37,1.30,1.20,9.00,84.40,479976,55,21262,-65
2019-11-13 14:10:08,2.45,1.52,9.00,84.30,500902,55,20931,-65
2019-11-13 14:10:39,1.85,1.10,9.00,84.50,470464,55,20942,-65
2019-11-13 14:11:10,3.30,1.40,9.00,84.50,482036,55,20959,-65
2019-11-13 14:11:41,1.17,1.08,9.00,84.50,468654,59,20995,-65
2019-11-13 14:12:12,3.33,1.35,9.00,84.50,491755,55,20950,-64
2019-11-13 14:12:43,1.42,1.25,9.10,85.30,474524,55,20995,-64
2019-11-13 14:13:14,1.80,1.23,9.00,84.30,492119,55,20955,-65
2019-11-13 14:13:45,1.60,1.15,9.10,84.20,481170,55,20998,-65
2019-11-13 14:14:16,4.22,1.20,9.00,84.00,468648,59,20915,-65
2019-11-13 14:14:46,3.75,1.52,9.00,83.90,468771,56,21302,-65
2019-11-13 14:15:17,2.15,1.37,9.00,83.60,468609,59,21290,-65
2019-11-13 14:15:48,1.87,1.30,9.00,83.80,471355,55,21818,-65
2019-11-13 14:16:19,2.17,1.25,9.00,83.70,477094,55,21402,-65
2019-11-13 14:16:50,1.73,1.00,9.00,84.10,469219,55,21281,-65
2019-11-13 14:17:21,4.60,1.58,9.00,84.00,477097,55,21227,-64
2019-11-13 14:17:52,4.60,1.33,9.00,83.90,482152,55,21439,-65
2019-11-13 14:18:23,1.33,1.23,9.00,83.90,468717,59,21326,-65
2019-11-13 14:18:54,1.55,1.12,9.00,83.80,472908,55,21362,-65
2019-11-13 14:19:25,1.70,1.30,9.00,83.90,471188,55,21286,-65
2019-11-13 14:19:56,2.20,1.42,9.00,83.80,497440,55,21280,-64
2019-11-13 14:20:27,3.30,1.27,9.00,83.50,478007,55,21046,-65
2019-11-13 14:20:58,4.45,1.50,9.00,83.50,470616,55,20982,-65
2019-11-13 14:21:28,1.30,1.20,9.00,83.50,475136,55,21018,-65
2019-11-13 14:21:59,1.80,1.23,9.00,83.50,475201,55,20998,-64
2019-11-13 14:22:36,1.42,1.23,9.00,83.70,472196,55,21100,-65
2019-11-13 14:23:08,4.07,1.27,9.00,83.70,480212,54,20970,-65
2019-11-13 14:23:39,2.35,1.55,9.00,83.80,471465,54,21358,-64
2019-11-13 14:24:28,8.10,1.65,9.00,84.00,470188,55,20915,-64
2019-11-13 14:24:59,2.12,1.42,9.00,84.10,478027,55,21031,-64
2019-11-13 14:25:30,5.18,1.60,8.90,84.40,472922,55,20974,-65
2019-11-13 14:26:01,2.00,1.10,9.00,84.90,474522,55,20959,-64
2019-11-13 14:26:32,8.52,1.52,8.90,85.10,475364,55,20938,-65
2019-11-13 14:27:03,3.30,1.30,8.90,85.00,475016,55,20935,-66
2019-11-13 14:27:34,1.90,1.27,8.90,85.10,470271,55,20979,-65
2019-11-13 14:28:05,2.33,1.10,8.90,84.90,472013,55,20939,-65
2019-11-13 14:28:35,1.65,1.40,8.90,84.80,473492,55,20950,-65
2019-11-13 14:29:06,1.40,1.30,8.90,85.30,478785,55,20910,-65
2019-11-13 14:29:37,4.37,1.27,8.90,85.60,475349,55,20927,-65
2019-11-13 14:30:08,3.65,1.17,8.90,85.20,478692,55,20923,-64
2019-11-13 14:30:39,1.87,1.05,8.90,84.90,483564,55,20995,-65
2019-11-13 14:31:10,2.78,1.33,8.90,84.90,481612,55,20913,-65
2019-11-13 14:31:41,1.52,0.95,8.90,84.90,474384,55,20943,-65
2019-11-13 14:32:12,1.83,1.27,8.90,85.00,473134,55,20911,-65
2019-11-13 14:32:43,1.90,1.10,8.90,85.20,496684,55,20963,-65
2019-11-13 14:33:14,1.77,1.12,8.90,85.40,476403,55,20997,-66
2019-11-13 14:33:45,3.37,1.20,8.90,85.20,481574,55,21003,-67
2019-11-13 14:34:16,6.57,1.42,8.90,85.00,473136,55,20931,-65
2019-11-13 14:34:47,1.23,0.95,8.90,85.00,494933,55,21262,-66
2019-11-13 14:35:18,1.90,1.12,8.90,85.00,468567,59,20994,-65
2019-11-13 14:35:49,1.65,1.00,8.90,85.20,470792,55,20955,-66
2019-11-13 14:36:20,4.97,1.30,8.90,85.40,469246,55,20970,-65
2019-11-13 14:36:51,2.10,1.40,8.90,85.40,471815,55,20998,-65
2019-11-13 14:37:22,2.62,1.30,8.90,85.40,472727,55,20983,-65
2019-11-13 14:37:53,1.85,1.17,8.90,85.50,474451,55,21062,-67
2019-11-13 14:38:24,1.90,1.20,8.90,85.60,469381,55,20971,-65
2019-11-13 14:38:55,0.98,0.88,8.90,85.70,477476,55,21006,-66
2019-11-13 14:39:26,2.65,1.35,8.90,85.60,469749,55,20970,-65
2019-11-13 14:39:57,1.98,1.20,8.90,85.80,468555,59,21014,-65
2019-11-13 14:40:28,1.37,1.02,8.90,85.70,476040,55,21054,-64
2019-11-13 14:40:59,4.10,1.45,8.90,85.30,500385,55,20937,-66
2019-11-13 14:41:30,0.90,0.90,8.90,85.10,468543,59,20948,-65
2019-11-13 14:42:01,1.90,1.20,8.90,85.10,471613,55,20903,-65
2019-11-13 14:42:33,8.00,1.30,9.00,85.40,470688,55,20952,-65
2019-11-13 14:43:04,2.22,1.30,8.90,85.60,469657,55,21278,-65
2019-11-13 14:43:35,1.75,1.27,9.00,85.80,468838,55,20963,-66
2019-11-13 14:44:06,2.83,1.20,8.90,85.70,469948,55,20986,-65
2019-11-13 14:44:37,2.05,1.30,9.00,85.80,471473,55,20947,-65
2019-11-13 14:45:08,1.25,1.15,9.00,86.00,472771,55,21274,-66
2019-11-13 14:45:39,3.08,1.27,9.00,86.00,469616,55,20964,-64
2019-11-13 14:46:10,2.05,1.40,9.00,86.20,470443,55,20950,-64
2019-11-13 14:46:41,2.20,1.12,9.00,86.20,468460,59,20948,-65
2019-11-13 14:47:12,3.37,1.23,9.00,85.90,468549,59,21010,-65
2019-11-13 14:47:43,5.72,1.60,9.00,85.70,469331,55,21273,-66
2019-11-13 14:48:14,3.75,1.12,9.00,85.60,468569,59,20981,-65
2019-11-13 14:48:45,2.28,1.40,9.00,85.80,470577,55,20926,-65
2019-11-13 14:49:16,1.55,1.20,9.00,85.90,474559,55,21346,-64
2019-11-13 14:49:46,1.12,1.00,9.00,86.10,469131,55,21359,-65
2019-11-13 14:50:17,2.25,1.10,9.00,86.30,470786,55,21376,-65
2019-11-13 14:50:48,1.85,1.23,9.00,86.50,468313,59,21306,-65
2019-11-13 14:51:19,5.60,1.25,9.00,86.70,470737,55,21889,-64
2019-11-13 14:51:50,3.12,1.08,9.00,87.00,469526,55,21298,-65
2019-11-13 14:52:21,2.25,1.20,9.00,87.10,469135,55,21318,-66
2019-11-13 14:52:52,1.25,1.10,9.00,87.20,480480,55,21355,-65
2019-11-13 14:53:23,1.52,1.10,9.00,87.30,478012,55,21360,-66
2019-11-13 14:53:54,4.18,1.10,9.00,87.30,471261,55,21293,-67
2019-11-13 14:54:25,1.75,1.35,9.00,87.50,469862,55,21324,-66
2019-11-13 14:54:56,1.52,1.30,9.00,87.50,496971,55,20991,-65
2019-11-13 14:55:27,5.55,1.10,9.00,87.50,468953,55,20919,-65
2019-11-13 14:55:58,8.65,1.23,9.00,87.40,493512,55,20946,-65
2019-11-13 14:56:29,2.65,1.52,9.00,87.30,489273,55,21022,-66
2019-11-13 14:57:00,4.03,1.45,9.00,87.30,468966,56,20907,-65
2019-11-13 14:57:30,2.60,1.20,9.00,87.50,470743,55,20943,-65
2019-11-13 14:58:01,1.95,1.27,9.10,87.80,468628,59,21250,-66
2019-11-13 14:58:32,2.70,1.17,9.10,88.00,474000,55,21291,-64
2019-11-13 14:59:03,1.30,1.20,9.10,88.50,469342,55,21202,-66
2019-11-13 14:59:34,4.00,1.60,9.10,87.30,477358,55,21240,-65
2019-11-13 15:00:06,4.70,1.20,9.10,87.00,471636,55,21263,-66
2019-11-13 15:00:37,2.90,1.40,9.10,86.90,483150,55,21381,-65
2019-11-13 15:01:08,3.92,1.48,9.10,86.70,474111,55,20901,-66
2019-11-13 15:01:38,1.15,1.10,9.10,86.30,490516,55,21000,-65
2019-11-13 15:02:09,1.95,1.08,9.00,86.00,468673,56,20911,-66
2019-11-13 15:02:40,1.77,1.12,9.00,85.90,468525,59,20951,-65
2019-11-13 15:03:11,2.67,1.30,9.00,85.80,471316,55,20899,-65
2019-11-13 15:03:42,3.47,1.50,9.00,85.60,477590,55,20939,-66
2019-11-13 15:04:13,4.05,1.40,9.00,85.80,468551,59,21215,-66
2019-11-13 15:04:44,1.83,1.10,8.90,85.90,489170,55,20979,-67
2019-11-13 15:05:15,5.15,1.30,8.90,86.00,473211,55,21757,-65
2019-11-13 15:05:46,3.20,1.00,8.90,86.20,468550,59,21365,-65
2019-11-13 15:06:17,2.03,1.15,8.90,86.20,486080,55,21227,-65
2019-11-13 15:06:48,3.12,1.30,8.90,86.30,485621,55,21808,-65
2019-11-13 15:07:19,1.75,1.20,8.90,86.50,469175,55,21259,-65
2019-11-13 15:07:54,1.35,1.10,8.90,86.70,468465,59,21295,-66
2019-11-13 15:08:43,1.10,1.00,8.90,87.00,481992,55,20955,-64
2019-11-13 15:09:56,1.60,1.10,8.90,87.10,476994,55,20959,-65
2019-11-13 15:10:27,1.08,0.95,8.80,86.30,487766,55,21367,-66
2019-11-13 15:10:58,4.32,1.40,8.50,86.40,478045,55,20895,-66
2019-11-13 15:11:29,2.17,1.08,8.50,86.60,472093,55,20946,-65
2019-11-13 15:12:00,3.42,1.40,8.50,86.70,477040,54,21996,-66
2019-11-13 15:12:31,3.87,1.35,8.50,87.20,470413,55,21259,-66
2019-11-13 15:13:02,3.87,1.10,8.50,87.70,481817,55,21226,-66
2019-11-13 15:13:33,1.27,1.17,8.50,88.30,469600,55,21294,-65
2019-11-13 15:14:04,1.15,0.98,8.40,88.80,471046,55,21286,-65
2019-11-13 15:14:34,1.00,0.95,8.50,89.20,472934,55,21321,-64
2019-11-13 15:15:05,2.33,1.42,8.40,89.00,488581,55,20872,-65
2019-11-13 15:15:36,1.58,1.48,8.50,88.70,473236,55,20939,-65
2019-11-13 15:16:07,3.40,1.70,8.50,88.70,472863,55,20963,-66
2019-11-13 15:16:38,1.67,1.20,8.50,88.70,471438,55,20946,-64
2019-11-13 15:17:09,2.15,1.30,8.50,88.90,468709,59,20926,-65
2019-11-13 15:17:40,1.58,0.90,8.50,89.10,468623,59,20943,-66
2019-11-13 15:18:11,2.15,1.58,8.50,89.00,476684,55,21015,-65
2019-11-13 15:18:42,4.22,1.08,8.50,88.80,475234,55,21006,-66
2019-11-13 15:19:13,1.23,1.10,8.50,88.70,480090,55,21023,-67
2019-11-13 15:19:44,1.40,1.30,8.60,88.90,474191,55,21006,-66
2019-11-13 15:20:15,1.62,1.23,8.60,89.10,470475,55,21235,-65
2019-11-13 15:20:46,1.60,1.27,8.50,88.40,468562,56,20956,-65
2019-11-13 15:21:17,1.30,1.17,8.50,88.30,471022,55,20940,-65
2019-11-13 15:21:48,4.07,1.17,8.50,88.30,475854,55,21047,-66
2019-11-13 15:22:19,2.80,1.40,8.60,88.40,474125,55,20900,-66
2019-11-13 15:22:50,1.55,1.20,8.60,88.70,487221,55,20979,-65
2019-11-13 15:23:21,2.37,1.67,8.60,88.60,483919,55,21023,-65
2019-11-13 15:23:51,5.05,1.42,8.60,88.70,469761,55,20998,-66
2019-11-13 15:24:22,4.50,1.40,8.60,88.80,482929,55,20959,-67
2019-11-13 15:24:53,2.35,1.12,8.60,89.10,482705,55,21010,-66
2019-11-13 15:25:24,1.98,1.42,8.70,89.20,470324,55,20967,-65
2019-11-13 15:25:55,1.20,1.10,8.60,88.90,476801,55,20934,-65
2019-11-13 15:26:26,1.73,1.50,8.60,88.50,483339,55,21037,-65
2019-11-13 15:26:57,7.55,1.60,8.60,88.30,476942,55,20943,-66
2019-11-13 15:27:28,3.50,1.75,8.60,88.40,475598,55,20918,-65
2019-11-13 15:27:59,1.70,1.40,8.50,88.50,468534,59,20978,-65
2019-11-13 15:28:30,2.50,1.20,8.60,89.00,468516,59,21018,-65
2019-11-13 15:29:01,2.60,1.60,8.50,89.10,493467,55,20990,-66
2019-11-13 15:29:32,1.60,1.37,8.50,89.00,471533,55,20922,-66
2019-11-13 15:30:04,1.40,1.30,8.50,89.10,476288,55,20951,-65
2019-11-13 15:30:35,2.65,1.30,8.60,89.30,516261,55,20892,-65
2019-11-13 15:31:06,3.53,1.90,8.50,89.20,468804,59,20985,-65
2019-11-13 15:31:37,1.30,1.20,8.50,89.40,516372,55,20844,-65
2019-11-13 15:32:08,2.40,1.50,8.50,89.50,516374,55,20940,-65
2019-11-13 15:32:39,1.58,1.35,8.50,89.70,494856,55,20900,-65
2019-11-13 15:33:10,3.22,1.52,8.50,89.80,516404,55,20912,-65
2019-11-13 15:33:40,5.75,1.67,8.50,90.00,516393,55,20844,-65
2019-11-13 15:34:11,4.25,1.50,8.60,90.10,516340,55,20979,-65
2019-11-13 15:34:42,1.55,1.45,8.60,90.20,516337,55,20915,-65
2019-11-13 15:35:13,1.35,1.25,8.60,90.20,516350,55,20959,-65
2019-11-13 15:35:44,4.15,2.12,8.60,90.00,516348,55,20952,-66
2019-11-13 15:36:15,2.10,1.58,8.50,89.70,516326,55,20951,-64
2019-11-13 15:36:46,1.98,1.50,8.50,89.70,516335,55,20888,-65
2019-11-13 15:37:17,4.25,1.65,8.50,89.90,516367,55,20883,-65
2019-11-13 15:37:48,2.45,1.48,8.50,90.10,468722,59,21221,-65
2019-11-13 15:38:19,1.90,1.62,8.50,90.20,468771,59,20943,-65
2019-11-13 15:38:50,2.60,1.62,8.50,90.30,516328,55,20963,-64
2019-11-13 15:39:22,7.22,1.33,8.60,90.50,516358,55,20924,-66
2019-11-13 15:39:53,2.95,1.83,8.50,90.50,516455,54,20880,-65
2019-11-13 15:40:24,1.67,1.48,8.50,90.60,516352,55,21196,-63
2019-11-13 15:40:54,2.00,1.40,8.50,90.60,516257,55,21262,-66
2019-11-13 15:41:25,1.52,1.42,8.50,90.70,516388,55,21493,-65
2019-11-13 15:41:56,4.32,1.70,8.60,90.70,516358,55,21241,-65
2019-11-13 15:42:27,1.95,1.40,8.50,90.80,502745,55,21292,-65
2019-11-13 15:42:58,4.47,1.77,8.50,90.90,473943,55,21398,-65
2019-11-13 15:43:29,2.15,1.30,8.50,90.90,471233,55,21290,-65
2019-11-13 15:44:00,2.60,1.40,8.60,91.00,477419,55,21266,-65
2019-11-13 15:44:31,2.65,1.50,8.50,91.00,475338,55,21007,-66
2019-11-13 15:45:02,2.60,1.62,8.50,91.00,473191,55,21006,-65
2019-11-13 15:45:33,1.83,1.40,8.50,91.10,486972,55,20922,-66
2019-11-13 15:46:04,1.42,1.33,8.50,91.20,485508,55,20943,-66
2019-11-13 15:46:35,9.93,1.60,8.40,91.10,478860,55,21010,-67
2019-11-13 15:47:06,3.30,1.62,8.50,91.30,479448,55,20956,-67
2019-11-13 15:47:37,5.72,1.85,8.40,91.40,477988,55,20989,-66
2019-11-13 15:48:08,2.92,1.58,8.40,91.50,468602,59,20907,-65
2019-11-13 15:48:39,2.92,1.65,8.40,91.40,472017,55,21785,-65
2019-11-13 15:49:10,2.53,2.00,8.50,91.50,474656,55,20959,-65
2019-11-13 15:49:41,4.80,1.92,8.40,91.50,475359,55,20961,-64
2019-11-13 15:50:12,1.87,1.77,8.40,91.60,475012,55,20978,-65
2019-11-13 15:50:43,3.85,2.10,8.40,91.70,485014,54,21298,-64
2019-11-13 15:51:14,2.65,2.12,8.40,91.80,474010,55,20967,-64
2019-11-13 15:51:45,7.70,2.10,8.40,91.90,469312,55,21018,-65
2019-11-13 15:52:16,3.00,1.70,8.40,92.00,475815,55,21011,-64
2019-11-13 15:52:47,1.67,1.58,8.40,92.00,475034,55,21023,-64
2019-11-13 15:53:18,4.93,2.22,8.40,91.90,471551,55,20967,-65
2019-11-13 15:53:49,3.30,2.05,8.40,91.80,475522,55,20927,-67
2019-11-13 15:54:20,2.25,2.00,8.30,91.80,477276,55,20907,-68
2019-11-13 15:54:51,2.92,1.70,8.30,91.90,473506,55,20987,-67
2019-11-13 15:55:22,2.87,1.52,8.30,92.00,468513,56,20911,-66
2019-11-13 15:55:53,4.28,1.55,8.20,92.40,473444,55,20998,-67
2019-11-13 15:56:24,1.50,1.40,8.20,92.30,477563,55,20967,-67
2019-11-13 15:56:54,5.55,1.70,8.20,92.40,469760,55,21023,-66
2019-11-13 15:57:25,2.95,1.73,8.20,92.50,468490,59,20892,-67
2019-11-13 15:57:56,1.98,1.62,8.10,92.70,469952,55,21043,-64
2019-11-13 15:58:27,1.90,1.60,8.10,92.80,472589,55,21058,-64
2019-11-13 15:58:58,3.55,1.70,8.10,92.90,470446,55,21002,-64
2019-11-13 15:59:29,1.65,1.55,8.10,92.70,468545,59,20931,-66
2019-11-13 16:00:00,5.40,1.60,8.00,92.70,470533,55,20946,-67
2019-11-13 16:00:31,6.20,1.70,7.90,92.80,472031,55,20935,-65
2019-11-13 16:01:02,1.85,1.52,7.90,92.90,473999,55,21026,-67
2019-11-13 16:01:33,1.48,1.37,7.90,92.90,469956,55,21283,-65
2019-11-13 16:02:04,5.95,1.85,7.90,93.00,471578,55,20963,-65
2019-11-13 16:02:35,6.18,1.48,7.90,93.10,470107,55,21221,-64
2019-11-13 16:03:06,2.28,1.67,7.80,93.20,475495,55,21392,-66
2019-11-13 16:03:37,1.83,1.37,7.80,93.30,469522,55,20988,-64
2019-11-13 16:04:08,8.43,1.33,7.80,93.20,474470,55,21093,-65
2019-11-13 16:04:39,2.20,1.40,7.80,93.10,469915,55,20954,-65
2019-11-13 16:05:10,1.50,1.37,7.80,93.00,469161,55,20959,-65
2019-11-13 16:05:41,2.37,1.25,7.80,92.60,470891,54,21018,-65
2019-11-13 16:06:11,1.60,1.20,7.80,92.30,469134,55,21006,-67
2019-11-13 16:06:42,2.78,1.40,7.80,92.40,473527,55,20959,-65
2019-11-13 16:07:13,1.20,1.10,7.80,92.40,468585,59,20927,-65
2019-11-13 16:07:44,1.30,1.20,7.80,92.40,475186,55,20995,-66
2019-11-13 16:08:15,1.50,1.10,7.90,92.40,472382,55,20963,-65
2019-11-13 16:08:46,1.25,0.98,7.80,92.30,475227,55,21003,-66
2019-11-13 16:09:17,1.75,1.25,7.90,92.10,469259,55,20884,-66
2019-11-13 16:09:48,2.58,1.30,7.90,92.20,470761,55,20974,-66
2019-11-13 16:10:19,1.77,1.30,7.90,92.10,469406,55,21014,-66
2019-11-13 16:10:50,1.92,1.20,7.90,91.90,468439,59,21101,-66
2019-11-13 16:11:21,1.83,1.20,7.90,91.80,481650,55,21238,-66
2019-11-13 16:11:52,2.20,1.10,7.90,91.80,480707,55,20954,-65
2019-11-13 16:12:23,3.25,1.20,7.80,91.50,472126,55,21035,-66
2019-11-13 16:12:54,2.20,1.25,7.80,91.60,473826,55,21006,-65
2019-11-13 16:13:25,1.20,1.12,7.80,91.80,468568,59,20931,-66
2019-11-13 16:13:56,1.80,1.12,7.80,91.90,471035,55,21021,-65
2019-11-13 16:14:27,1.30,1.20,7.80,92.10,476500,55,20932,-66
2019-11-13 16:14:58,6.03,1.25,7.80,92.20,468564,59,21007,-67
2019-11-13 16:15:29,2.58,1.15,7.80,91.80,479949,55,20986,-66
2019-11-13 16:16:00,1.05,0.80,7.90,91.50,484233,55,20999,-67
2019-11-13 16:16:31,0.90,0.90,7.90,91.30,476056,55,21003,-66
2019-11-13 16:17:02,2.22,1.00,7.90,91.20,468522,59,21053,-67
2019-11-13 16:17:33,1.40,1.20,7.90,91.20,486125,55,20999,-66
2019-11-13 16:18:04,1.17,1.08,7.90,91.00,472456,55,21002,-66
2019-11-13 16:18:35,2.05,1.00,7.90,90.90,468516,59,21003,-65
2019-11-13 16:19:06,1.83,0.90,7.90,90.80,469508,55,20923,-65
2019-11-13 16:19:36,1.35,1.00,7.90,90.90,468571,59,20987,-63
2019-11-13 16:20:07,1.83,1.10,7.90,90.80,472331,55,20939,-65
2019-11-13 16:20:38,0.70,0.70,7.90,90.50,468363,59,21023,-66
2019-11-13 16:21:09,2.22,1.10,7.90,90.40,479313,55,20932,-65
2019-11-13 16:21:40,0.80,0.80,7.80,89.90,474714,55,20948,-66
2019-11-13 16:22:11,0.80,0.80,7.90,89.80,469384,55,21255,-65
2019-11-13 16:22:42,2.20,1.00,7.90,89.30,474323,55,21321,-64
2019-11-13 16:23:13,0.68,0.68,7.90,89.00,468555,59,21235,-65
2019-11-13 16:23:44,1.48,0.88,7.90,88.20,472066,55,21062,-66
2019-11-13 16:24:15,5.22,1.23,7.90,87.90,476215,54,20995,-65
2019-11-13 16:24:46,1.42,1.00,7.90,87.60,484455,55,21286,-67
2019-11-13 16:25:17,1.50,0.73,7.90,87.40,476434,55,21062,-65
2019-11-13 16:25:48,1.20,1.10,7.80,87.50,468523,59,20938,-66
2019-11-13 16:26:19,1.20,0.90,7.80,86.60,468673,56,20939,-65
2019-11-13 16:26:50,2.55,0.80,7.80,86.60,477364,55,20939,-64
2019-11-13 16:27:21,1.75,0.82,7.80,86.60,468527,59,20991,-65
2019-11-13 16:27:52,0.68,0.62,7.80,86.70,469425,55,21296,-64
2019-11-13 16:28:23,1.20,1.00,7.80,86.80,480348,55,21254,-66
2019-11-13 16:28:54,1.30,0.90,7.80,86.90,468532,59,21019,-65
2019-11-13 16:29:25,2.25,1.00,7.80,86.80,473136,55,20999,-66
2019-11-13 16:29:56,0.88,0.80,7.80,86.90,469007,55,20927,-65
2019-11-13 16:30:27,0.77,0.77,7.80,86.80,473529,55,21353,-65
2019-11-13 16:30:58,0.80,0.80,7.80,86.80,469028,55,21014,-65
2019-11-13 16:31:29,5.78,1.00,7.80,86.90,470738,55,21021,-65
2019-11-13 16:32:00,1.80,1.15,7.80,87.00,469304,55,20924,-64
2019-11-13 16:32:31,6.10,1.17,7.80,87.10,477231,55,21004,-65
2019-11-13 16:33:02,1.65,1.00,7.80,87.10,472477,55,20907,-65
2019-11-13 16:33:33,2.70,1.02,7.80,87.00,468812,59,21321,-65
2019-11-13 16:34:04,2.55,0.98,7.80,87.00,476355,55,21390,-65
2019-11-13 16:34:35,2.92,1.00,7.80,86.60,478080,55,21254,-65
2019-11-13 16:35:05,1.17,0.90,7.80,86.00,497361,55,21022,-65
2019-11-13 16:35:36,1.95,1.00,7.80,85.80,487841,55,20951,-65
2019-11-13 16:36:07,1.02,0.90,7.80,85.70,479934,55,20888,-65
2019-11-13 16:36:38,0.80,0.70,7.80,85.80,488144,55,21471,-65
2019-11-13 16:37:09,0.90,0.85,7.80,86.00,495870,55,21237,-65
2019-11-13 16:37:40,2.60,1.02,7.80,86.20,468808,59,21742,-65
2019-11-13 16:38:11,1.33,0.98,7.80,86.40,474150,55,21234,-65
2019-11-13 16:38:42,1.42,0.75,7.80,86.30,472332,55,21034,-65
2019-11-13 16:39:13,1.05,0.95,7.80,86.20,477238,55,20967,-65
2019-11-13 16:39:44,3.15,1.00,7.80,86.20,475520,55,20927,-64
2019-11-13 16:40:15,0.90,0.90,7.80,86.50,468904,56,20982,-65
2019-11-13 16:40:46,1.35,0.82,7.80,86.50,468573,59,20928,-66
2019-11-13 16:41:17,2.55,1.15,7.80,86.50,468701,59,20907,-65
2019-11-13 16:41:48,0.80,0.80,7.80,86.60,476182,55,20971,-65
2019-11-13 16:42:19,1.05,0.88,7.80,86.70,471214,55,20963,-65
2019-11-13 16:42:50,0.80,0.75,7.80,86.50,495517,55,20979,-65
2019-11-13 16:43:21,2.28,0.95,7.80,86.20,468640,59,20995,-65
2019-11-13 16:43:51,1.25,0.90,7.80,85.70,476581,55,20923,-65
2019-11-13 16:44:22,1.35,0.80,7.80,85.40,481606,55,21020,-66
2019-11-13 16:44:53,0.82,0.68,7.70,85.30,468620,59,20960,-65
2019-11-13 16:45:24,1.90,1.00,7.70,85.40,485109,55,20919,-65
2019-11-13 16:45:55,1.52,0.80,7.70,85.50,469135,55,20963,-65
2019-11-13 16:46:26,2.72,0.98,7.80,85.60,468623,59,20987,-65
2019-11-13 16:46:57,0.95,0.90,7.70,85.90,474191,55,21021,-65
2019-11-13 16:47:28,2.55,0.80,7.70,85.50,472842,55,20911,-66
2019-11-13 16:47:59,2.62,0.88,7.70,85.40,475388,54,21051,-65
2019-11-13 16:48:30,5.28,0.90,7.70,85.50,472995,55,20919,-65
2019-11-13 16:49:01,3.25,1.08,7.70,85.60,471362,55,20955,-66
2019-11-13 16:49:32,1.77,1.08,7.70,85.50,489380,55,20947,-65
2019-11-13 16:50:06,1.17,0.80,7.70,85.50,484456,55,20958,-66
2019-11-13 16:50:37,1.48,0.90,7.70,85.60,478122,55,21269,-65
2019-11-13 16:51:08,1.15,1.00,7.70,85.80,468579,59,20903,-65
2019-11-13 16:51:39,2.87,0.95,7.70,86.00,481650,55,21755,-66
2019-11-13 16:52:10,1.50,1.00,7.70,86.10,483441,55,20972,-64
2019-11-13 16:52:41,1.55,1.00,7.70,86.20,474986,55,21009,-66
2019-11-13 16:53:11,2.87,1.08,7.70,86.30,468556,59,21254,-66
2019-11-13 16:53:42,3.87,1.10,7.70,86.40,475637,55,21310,-66
2019-11-13 16:54:13,1.30,0.82,7.70,86.50,477331,55,20948,-65
2019-11-13 16:54:44,1.35,0.80,7.70,86.60,484974,55,20939,-65
2019-11-13 16:55:15,4.15,1.48,7.70,86.60,487292,55,20919,-66
2019-11-13 16:55:46,0.93,0.82,7.70,86.60,469355,55,20931,-65
2019-11-13 16:56:17,2.22,1.20,7.70,87.10,474210,55,20959,-66
2019-11-13 16:56:48,0.80,0.80,7.70,86.60,469712,55,21026,-66
2019-11-13 16:57:19,1.55,0.98,7.70,86.90,480831,55,20963,-66
2019-11-13 16:57:50,1.92,0.88,7.70,86.60,468480,59,20923,-65
2019-11-13 16:58:21,1.15,0.85,7.70,86.70,468555,59,21078,-66
2019-11-13 16:58:52,2.00,0.75,7.70,86.80,476495,55,20990,-65
2019-11-13 16:59:23,1.45,1.00,7.70,86.90,481385,55,21006,-65
2019-11-13 16:59:54,2.22,0.90,7.80,87.00,473760,55,20927,-66
2019-11-13 17:00:25,2.20,0.90,7.70,87.00,468537,59,20986,-64
2019-11-13 17:00:56,1.92,1.20,7.80,87.10,475400,55,21263,-64
2019-11-13 17:01:26,2.58,0.90,7.80,87.00,468599,59,20891,-66
2019-11-13 17:01:57,0.75,0.75,7.70,86.80,471053,55,21007,-66
2019-11-13 17:02:28,1.05,1.05,7.80,87.50,472827,55,20911,-65
2019-11-13 17:02:59,1.10,1.00,7.70,86.70,477570,55,20967,-66
2019-11-13 17:03:30,1.75,1.00,7.70,86.60,468597,59,20888,-66
2019-11-13 17:04:01,2.20,1.15,7.80,86.50,471409,55,20991,-66
2019-11-13 17:04:32,2.25,1.10,7.70,86.40,482458,55,21219,-66
2019-11-13 17:05:03,1.05,0.95,7.70,86.30,470985,55,20999,-66
2019-11-13 17:05:34,0.90,0.90,7.70,86.30,476009,54,20912,-66
2019-11-13 17:06:08,1.50,0.75,7.70,86.30,477577,55,20978,-66
2019-11-13 17:06:39,0.80,0.80,7.70,86.40,468863,55,20959,-64
2019-11-13 17:07:10,1.65,0.85,7.70,86.40,479623,55,20958,-66
2019-11-13 17:07:41,1.12,0.90,7.70,86.30,472227,55,21571,-66
2019-11-13 17:08:12,1.37,1.10,7.70,86.20,468588,59,20900,-66
2019-11-13 17:08:43,1.15,0.90,7.70,86.20,468593,59,20976,-66
2019-11-13 17:09:14,3.12,1.00,7.70,86.10,470615,55,20962,-66
2019-11-13 17:09:45,5.57,0.88,7.70,86.00,469674,55,20883,-65
2019-11-13 17:10:16,4.62,1.00,7.70,86.00,474556,55,20964,-66
2019-11-13 17:10:47,2.03,1.15,7.70,85.80,474360,55,20963,-65
2019-11-13 17:11:18,2.33,0.93,7.70,85.90,469798,55,20963,-66
2019-11-13 17:11:49,2.33,1.30,7.70,85.90,490992,55,20955,-66
2019-11-13 17:12:20,1.20,0.85,7.70,85.80,470071,55,21252,-66
2019-11-13 17:12:51,1.15,1.05,7.70,85.70,468879,55,20939,-66
2019-11-13 17:13:22,1.35,0.80,7.70,85.60,479897,55,20971,-65
2019-11-13 17:13:53,3.10,0.93,7.70,85.50,475474,55,21026,-66
2019-11-13 17:14:24,4.93,1.10,7.70,85.60,468596,59,20919,-66
2019-11-13 17:14:55,1.25,1.10,7.70,85.70,475227,55,20927,-65
2019-11-13 17:15:26,1.58,1.00,7.70,85.70,471391,55,20964,-66
2019-11-13 17:15:57,2.08,1.10,7.70,85.70,468591,58,20919,-65
2019-11-13 17:16:28,1.52,1.10,7.60,85.60,480149,55,20976,-66
2019-11-13 17:16:59,3.65,1.15,7.60,85.40,475325,55,20927,-64
2019-11-13 17:17:30,6.03,1.40,7.60,85.20,468584,59,21012,-65
2019-11-13 17:18:01,2.00,1.80,7.50,85.40,504483,54,21038,-65
2019-11-13 17:18:35,4.47,1.85,7.50,85.40,480586,55,20975,-66
2019-11-13 17:19:08,1.60,1.50,7.50,85.60,487500,55,21632,-66
2019-11-13 17:19:39,1.52,1.30,7.50,85.90,468595,59,21016,-66
2019-11-13 17:20:10,4.28,1.12,7.50,86.00,468527,59,20999,-65
2019-11-13 17:20:41,1.37,1.27,7.40,85.50,472360,55,20899,-66
2019-11-13 17:21:12,1.98,1.58,7.40,85.80,475296,55,20950,-65
2019-11-13 17:21:43,4.12,1.70,7.40,86.00,471948,55,21249,-65
2019-11-13 17:22:14,1.92,1.80,7.30,85.80,483212,55,20955,-65
2019-11-13 17:22:45,2.15,1.48,7.30,85.40,468606,59,20979,-67
2019-11-13 17:23:19,5.12,1.30,7.20,85.20,470477,55,20947,-66
2019-11-13 17:23:50,2.53,1.52,7.10,85.60,486522,55,20955,-65
2019-11-13 17:24:21,8.48,1.35,7.10,86.00,476097,55,20924,-65
2019-11-13 17:24:52,2.85,1.40,7.10,86.50,475287,55,20978,-65
2019-11-13 17:25:23,1.42,1.30,7.10,87.00,485029,55,20971,-65
2019-11-13 17:25:54,4.15,1.48,7.10,86.90,481335,55,21011,-66
2019-11-13 17:26:25,2.72,1.42,7.00,86.70,473476,55,20903,-66
2019-11-13 17:26:55,3.92,1.40,7.00,86.70,468553,59,20950,-66
2019-11-13 17:27:26,2.22,1.20,6.90,86.70,472724,55,20935,-64
2019-11-13 17:27:57,1.20,1.08,6.90,87.00,470199,55,21051,-66
2019-11-13 17:28:28,1.20,1.08,6.90,87.40,468504,59,21266,-66
2019-11-13 17:28:59,1.00,1.00,6.90,87.70,468582,58,20950,-66
2019-11-13 17:29:30,1.98,1.15,6.90,87.80,468498,59,21018,-65
2019-11-13 17:30:01,1.67,1.30,6.90,88.10,468204,59,21080,-66
2019-11-13 17:30:32,1.30,1.20,6.90,88.20,476379,55,20958,-64
2019-11-13 17:31:03,3.92,1.20,6.90,88.40,468367,59,20970,-66
2019-11-13 17:31:34,2.90,1.27,6.90,88.20,473786,55,20967,-65
2019-11-13 17:32:05,1.50,1.00,6.80,88.20,478628,55,20974,-66
2019-11-13 17:32:36,1.70,1.12,6.80,88.20,473457,55,21014,-66
2019-11-13 17:33:07,1.55,1.37,6.80,88.30,484972,55,21231,-66
2019-11-13 17:33:38,2.17,1.40,6.80,88.30,477182,55,21019,-67
2019-11-13 17:34:09,2.22,1.23,6.80,88.40,469287,55,20991,-67
2019-11-13 17:34:40,2.87,1.23,6.80,88.70,476669,55,21270,-66
2019-11-13 17:35:11,1.62,1.10,6.80,88.60,468505,59,21725,-66
2019-11-13 17:35:42,3.42,1.35,6.80,89.30,473574,54,21283,-66
2019-11-13 17:36:13,1.98,1.33,6.70,88.50,468641,59,20990,-65
2019-11-13 17:36:44,2.03,1.10,6.70,88.90,470792,55,21082,-66
2019-11-13 17:37:15,8.10,1.40,6.70,89.10,472531,55,21046,-66
2019-11-13 17:37:46,2.28,1.15,6.70,89.10,476771,55,20947,-66
2019-11-13 17:38:17,4.50,1.35,6.60,89.10,472411,55,20927,-64
2019-11-13 17:38:48,1.77,1.42,6.70,89.40,471151,55,21023,-66
2019-11-13 17:39:19,4.28,1.42,6.60,89.60,476164,55,20991,-66
2019-11-13 17:39:50,5.00,1.80,6.60,89.90,468536,59,21069,-66
2019-11-13 17:40:21,2.85,1.50,6.70,90.10,468541,59,21022,-66
2019-11-13 17:40:51,10.60,1.67,6.60,89.80,471571,55,20959,-66
2019-11-13 17:41:22,3.10,1.95,6.70,89.90,474171,55,20899,-66
2019-11-13 17:41:54,1.90,1.80,6.70,90.00,472785,55,21037,-65
2019-11-13 17:42:25,5.60,1.67,6.70,90.10,476585,55,20952,-66
2019-11-13 17:42:56,4.95,2.05,6.70,90.00,471969,55,20994,-66
2019-11-13 17:43:27,5.03,2.67,6.70,90.00,479101,55,20963,-66
2019-11-13 17:43:58,5.72,2.60,6.70,90.10,468666,56,21034,-66
2019-11-13 17:44:29,11.00,2.87,6.70,90.20,472933,55,21002,-66
2019-11-13 17:45:00,8.88,2.90,6.60,90.20,485401,55,20879,-66
2019-11-13 17:45:31,6.57,2.92,6.60,90.30,468482,56,20991,-65
2019-11-13 17:46:01,3.95,2.42,6.70,90.50,478125,55,20892,-65
2019-11-13 17:46:32,5.43,2.53,6.60,90.40,474419,55,21317,-65
2019-11-13 17:47:03,1.87,1.70,6.60,90.30,484741,55,21857,-66
2019-11-13 17:47:34,4.43,2.65,6.60,90.30,468582,59,20967,-64
2019-11-13 17:48:05,10.93,2.53,6.60,90.30,468553,59,21228,-66
2019-11-13 17:48:36,3.60,2.58,6.60,90.40,468683,56,21258,-65
2019-11-13 17:49:07,2.05,1.75,6.60,90.50,476327,55,21016,-65
2019-11-13 17:49:38,2.80,2.03,6.60,90.40,470747,55,21033,-66
2019-11-13 17:50:09,4.37,1.83,6.50,90.40,484380,55,20900,-66
2019-11-13 17:50:40,3.62,2.10,6.50,90.40,480267,55,21006,-65
2019-11-13 17:51:11,5.12,1.98,6.50,90.40,473698,55,20970,-66
2019-11-13 17:51:42,4.47,2.25,6.50,90.40,480768,55,21007,-66
2019-11-13 17:52:13,3.30,2.22,6.50,90.40,478989,55,20900,-66
2019-11-13 17:52:44,4.50,2.58,6.40,90.40,474624,55,21057,-66
2019-11-13 17:53:15,4.40,2.42,6.30,90.90,468525,59,21004,-65
2019-11-13 17:53:46,2.87,2.00,6.30,90.70,469351,55,20960,-65
2019-11-13 17:54:17,5.05,2.72,6.30,90.80,469961,55,20919,-66
2019-11-13 17:54:48,3.30,2.87,6.30,90.90,476037,55,20943,-65
2019-11-13 17:55:19,3.53,2.28,6.30,91.00,468551,59,20895,-66
2019-11-13 17:55:49,2.60,2.10,6.20,91.20,469879,55,20951,-65
2019-11-13 17:56:20,2.12,1.98,6.30,91.20,478057,55,20967,-65
2019-11-13 17:56:51,2.60,1.80,6.20,91.20,473243,55,21060,-65
2019-11-13 17:57:22,4.30,2.28,6.20,91.20,473841,55,20963,-66
2019-11-13 17:57:53,1.90,1.80,6.20,91.30,470550,55,21019,-66
2019-11-13 17:58:24,6.40,2.40,6.20,91.40,483505,55,20988,-65
2019-11-13 17:58:55,2.70,1.92,6.20,91.40,469350,55,20943,-66
2019-11-13 17:59:26,5.97,2.42,6.20,91.50,480804,55,20952,-66
2019-11-13 17:59:57,4.45,2.35,6.20,91.60,485077,55,20919,-65
2019-11-13 18:00:28,4.18,2.55,6.20,91.60,470615,55,20899,-66
2019-11-13 18:01:00,7.82,2.40,6.20,91.60,468355,59,20946,-65
2019-11-13 18:01:34,3.28,1.90,6.30,91.60,468589,59,21314,-66
2019-11-13 18:02:05,3.12,2.25,6.20,91.50,468573,59,21022,-66
2019-11-13 18:02:36,4.00,2.45,6.20,91.60,474287,54,20947,-65
2019-11-13 18:03:07,2.12,1.83,6.20,91.60,490033,55,20931,-66
2019-11-13 18:03:38,2.60,1.92,6.20,91.60,475276,55,20997,-66
2019-11-13 18:04:09,3.22,1.83,6.20,91.70,480779,55,20998,-65
2019-11-13 18:04:40,7.00,2.17,6.20,91.70,468496,59,21393,-65
2019-11-13 18:05:11,8.05,2.00,6.20,91.70,470134,55,21010,-66
2019-11-13 18:05:42,2.80,1.52,6.10,91.70,475106,55,20971,-66
2019-11-13 18:06:14,2.42,2.05,6.20,91.90,468599,59,20968,-66
2019-11-13 18:06:45,3.55,1.70,6.20,91.90,471073,55,20962,-66
2019-11-13 18:07:16,4.18,2.20,6.20,91.80,481294,55,20956,-66
2019-11-13 18:07:47,2.15,1.92,6.20,91.90,468507,59,20931,-66
2019-11-13 18:08:18,4.20,1.90,6.20,91.90,472073,55,21242,-66
2019-11-13 18:08:49,2.20,1.95,6.20,92.00,471376,55,20999,-66
2019-11-13 18:09:20,10.68,2.12,6.20,92.00,468604,59,20891,-67
2019-11-13 18:09:51,2.12,1.95,6.20,92.10,478220,55,21018,-66
2019-11-13 18:10:21,2.83,2.12,6.30,92.20,476687,55,20911,-66
2019-11-13 18:10:52,2.90,1.90,6.30,92.20,468634,55,21029,-65
2019-11-13 18:11:23,2.20,2.00,6.20,92.10,468738,56,21034,-66
2019-11-13 18:11:54,7.30,2.10,6.20,91.90,472283,55,21003,-65
2019-11-13 18:12:26,2.37,2.10,6.20,91.80,470435,55,20919,-67
2019-11-13 18:12:57,6.37,1.95,6.20,91.80,473834,55,20931,-66
2019-11-13 18:13:28,3.05,2.00,6.20,92.00,471003,55,21267,-66
2019-11-13 18:14:00,4.65,2.50,6.20,92.10,469771,55,20999,-65
2019-11-13 18:14:31,4.55,2.20,6.20,92.10,472390,55,20904,-66
2019-11-13 18:15:03,6.55,2.12,6.20,92.00,474304,55,20931,-66
2019-11-13 18:15:34,1.90,1.73,6.20,92.10,468504,59,20916,-67
2019-11-13 18:16:05,5.50,2.30,6.20,92.30,470155,55,21026,-66
2019-11-13 18:16:36,2.42,2.10,6.30,92.40,472812,55,20927,-67
2019-11-13 18:17:23,2.40,2.05,6.20,92.40,487359,55,20986,-66
2019-11-13 18:18:03,2.65,1.92,6.20,92.40,475011,55,20939,-65
2019-11-13 18:19:41,2.20,1.80,6.20,92.40,468797,58,20879,-66
2019-11-13 18:20:11,1.65,1.55,6.20,92.40,469649,54,21002,-67
2019-11-13 18:20:42,3.92,2.00,6.10,92.70,472450,55,20935,-66
2019-11-13 18:21:13,4.87,1.67,6.10,92.80,470956,55,21254,-65
2019-11-13 18:21:44,3.78,2.45,6.20,92.80,471417,55,20935,-65
2019-11-13 18:22:15,2.20,1.98,6.20,93.00,473256,55,20947,-66
2019-11-13 18:22:46,3.95,1.77,6.20,93.00,471541,55,20983,-66
2019-11-13 18:23:17,4.22,1.90,6.20,92.90,469514,55,20943,-65
2019-11-13 18:23:48,7.32,2.60,6.30,92.90,478216,54,21066,-66
2019-11-13 18:24:19,3.42,2.12,6.30,92.90,489000,55,21254,-66
2019-11-13 18:24:50,3.60,2.35,6.30,92.90,473236,55,21010,-66
2019-11-13 18:25:21,8.40,2.20,6.30,92.80,470273,55,20959,-66
2019-11-13 18:25:52,5.10,2.12,6.30,92.70,468464,59,20939,-66
2019-11-13 18:26:23,6.43,2.33,6.30,92.70,448094,55,1845678,-66
2019-11-13 18:26:54,2.22,1.92,6.30,92.70,475242,55,21030,-66
2019-11-13 18:27:25,2.75,1.90,6.30,92.70,468561,55,20943,-66
2019-11-13 18:27:56,2.72,2.15,6.40,92.80,472517,55,20990,-65
2019-11-13 18:28:27,2.45,2.17,6.30,92.70,482551,55,20892,-66
2019-11-13 18:28:58,3.00,2.80,6.40,92.80,468540,59,21011,-66
2019-11-13 18:29:29,4.95,3.33,6.40,92.80,471370,55,20963,-64
2019-11-13 18:30:00,9.88,3.00,6.40,92.80,476302,55,21026,-64
2019-11-13 18:30:31,2.42,2.20,6.40,92.90,475900,55,20951,-65
2019-11-13 18:31:02,3.92,2.42,6.40,92.80,468533,59,21010,-66
2019-11-13 18:31:33,6.87,2.28,6.40,92.80,477874,55,20919,-66
2019-11-13 18:32:03,7.00,2.97,6.40,92.70,471263,55,20970,-66
2019-11-13 18:32:36,13.65,2.85,6.40,92.70,468739,54,20903,-65
2019-11-13 18:33:06,4.68,2.92,6.40,92.80,468591,59,21003,-66
2019-11-13 18:33:37,4.03,2.17,6.40,92.80,489152,55,21247,-66
2019-11-13 18:34:08,7.30,2.22,6.40,92.80,468488,59,21310,-67
2019-11-13 18:34:39,3.10,2.83,6.40,92.70,471666,55,21738,-66
2019-11-13 18:35:10,13.62,3.12,6.30,92.60,468316,59,21310,-66
2019-11-13 18:35:41,4.85,2.62,6.30,92.60,468647,55,21238,-66
2019-11-13 18:36:12,4.90,3.03,6.30,92.70,480124,55,21277,-66
2019-11-13 18:36:43,3.00,2.67,6.30,92.70,468607,59,21453,-65
2019-11-13 18:37:14,3.75,2.92,6.40,93.00,476698,55,20930,-68
2019-11-13 18:37:45,5.57,3.35,6.30,92.40,468437,56,20965,-65
2019-11-13 18:38:36,6.30,3.17,6.20,92.20,494292,55,21043,-68
2019-11-13 18:39:07,3.03,2.58,6.10,92.20,515331,55,21002,-69
2019-11-13 18:39:38,3.50,2.92,6.10,92.50,515281,55,20974,-70
2019-11-13 18:40:09,5.07,2.67,6.10,92.80,515294,55,20894,-69
2019-11-13 18:40:41,4.22,2.87,6.10,93.00,515029,55,20889,-69
2019-11-13 18:41:15,3.05,2.72,6.10,93.20,468130,59,21042,-68
2019-11-13 18:41:46,3.92,2.95,6.10,93.40,515519,55,20972,-68
2019-11-13 18:42:17,4.20,2.75,6.10,93.40,515441,55,21011,-69
2019-11-13 18:42:48,4.82,3.00,6.10,93.40,515554,55,20907,-68
2019-11-13 18:43:22,4.35,2.78,6.10,93.40,515540,55,20930,-69
2019-11-13 18:43:53,5.97,3.47,6.10,93.40,515616,55,20911,-69
2019-11-13 18:44:24,5.70,3.05,6.10,93.50,515578,55,20942,-68
2019-11-13 18:44:55,2.75,2.55,6.10,93.50,515177,55,20867,-68
2019-11-13 18:45:26,3.30,2.97,6.10,93.50,515420,55,20933,-68
2019-11-13 18:45:57,4.20,3.17,6.10,93.60,515451,55,20851,-68
2019-11-13 18:46:28,7.90,3.42,6.00,93.60,515466,55,20883,-69
2019-11-13 18:46:59,3.67,3.08,6.10,93.70,515519,55,20847,-68
2019-11-13 18:47:30,4.32,3.05,6.10,93.70,515472,55,20962,-68
2019-11-13 18:48:01,4.45,3.05,6.00,93.70,515428,55,20851,-68
2019-11-13 18:48:31,2.62,2.42,6.00,93.90,515314,55,21029,-68
2019-11-13 18:49:02,5.60,2.90,6.00,94.10,515127,55,20859,-68
2019-11-13 18:49:33,5.35,2.70,6.00,93.80,514989,55,20954,-68
2019-11-13 18:50:04,4.43,3.25,6.00,93.90,515209,55,20843,-69
2019-11-13 18:50:35,4.03,3.15,6.00,93.90,514880,55,20887,-69
2019-11-13 18:51:06,4.05,2.47,6.00,93.80,515267,55,20916,-68
2019-11-13 18:51:37,2.83,2.62,6.00,93.90,515162,55,20914,-68
2019-11-13 18:52:08,7.68,3.15,6.00,94.00,515161,55,20901,-69
2019-11-13 18:52:39,3.33,3.00,6.00,94.10,515061,55,20895,-68
2019-11-13 18:53:18,5.43,3.00,6.00,94.10,515199,55,20922,-68
2019-11-13 18:53:49,5.62,2.62,6.00,94.10,515201,55,21222,-68
2019-11-13 18:55:03,6.35,3.12,6.00,93.80,514823,55,20962,-67
2019-11-13 18:55:34,5.00,2.85,6.00,94.00,514799,55,21279,-68
2019-11-13 18:56:05,7.90,2.72,5.90,94.00,515234,55,20982,-69
2019-11-13 18:56:36,2.97,2.50,5.90,94.10,514925,55,20890,-68
2019-11-13 18:57:07,7.20,3.00,5.90,94.30,515150,55,20927,-68
2019-11-13 18:57:38,5.00,2.87,5.90,94.40,515215,55,20929,-68
2019-11-13 18:58:09,6.95,2.85,5.90,94.50,515220,55,20903,-68
2019-11-13 18:58:41,3.85,2.95,5.90,94.50,515116,55,21013,-68
2019-11-13 18:59:15,4.93,2.92,6.00,94.50,515284,55,20996,-68
2019-11-13 18:59:46,2.87,2.67,6.00,94.40,515215,55,20914,-68
2019-11-13 19:00:17,4.78,3.35,6.00,94.40,515078,55,20907,-69
2019-11-13 19:00:48,6.37,3.28,6.10,94.30,514918,55,20895,-69
2019-11-13 19:01:18,2.97,2.65,6.10,94.30,515179,55,20891,-67
2019-11-13 19:01:49,3.40,2.80,6.10,94.20,515149,55,21282,-67
2019-11-13 19:02:20,11.40,2.90,6.10,94.10,515277,55,21210,-68
2019-11-13 19:02:51,3.40,3.03,6.20,94.10,515174,55,21202,-68
2019-11-13 19:03:22,3.70,2.97,6.20,94.00,515214,55,21168,-68
2019-11-13 19:03:53,5.35,3.12,6.20,94.00,515195,55,21003,-68
2019-11-13 19:04:25,4.78,3.72,6.20,93.80,515052,55,20905,-68
2019-11-13 19:04:56,7.65,3.28,6.20,93.70,515254,55,21246,-68
2019-11-13 19:05:28,6.87,3.12,6.20,93.60,515092,55,20930,-68
2019-11-13 19:05:59,3.85,3.25,6.20,93.80,515062,55,20903,-69
2019-11-13 19:06:30,5.43,3.25,6.20,93.90,515009,55,20871,-69
2019-11-13 19:07:01,4.37,3.15,6.20,93.90,514886,55,20950,-70
2019-11-13 19:07:32,3.45,2.83,6.30,94.00,514952,55,20914,-69
2019-11-13 19:08:03,3.42,3.10,6.30,93.90,515046,55,21018,-69
2019-11-13 19:08:34,5.68,3.47,6.30,93.70,514983,55,20935,-68
2019-11-13 19:09:05,4.43,3.40,6.30,93.80,514941,55,20931,-68
2019-11-13 19:09:39,4.45,3.12,6.30,93.80,514897,55,20955,-69
2019-11-13 19:10:11,6.60,3.00,6.30,93.80,515143,55,20922,-69
2019-11-13 19:10:41,7.37,3.45,6.40,93.90,514692,55,20899,-70
2019-11-13 19:11:12,6.80,3.35,6.40,93.70,514927,55,21092,-68
2019-11-13 19:11:43,4.62,3.00,6.50,93.60,514790,55,20991,-69
2019-11-13 19:12:14,4.80,3.45,6.50,93.50,515026,55,21246,-69
2019-11-13 19:12:45,5.35,3.20,6.50,93.40,514919,55,20934,-69
2019-11-13 19:13:16,6.30,3.20,6.50,93.30,514957,55,21014,-70
2019-11-13 19:13:47,3.60,3.30,6.60,93.20,514958,55,20950,-69
2019-11-13 19:14:18,4.55,2.97,6.60,93.10,514837,55,20986,-70
2019-11-13 19:14:49,6.90,3.45,6.60,93.00,514986,55,20986,-68
2019-11-13 19:15:23,5.85,3.03,6.60,93.00,514845,55,21279,-68
2019-11-13 19:15:54,5.57,3.08,6.60,93.00,515007,55,21006,-68
2019-11-13 19:16:25,5.30,3.28,6.60,92.90,515083,55,21027,-69
2019-11-13 19:16:56,3.10,2.90,6.60,92.80,515105,55,21193,-68
2019-11-13 19:17:27,5.75,3.08,6.60,92.80,514950,55,21177,-68
2019-11-13 19:17:59,9.10,3.10,6.60,92.80,514994,55,20914,-69
2019-11-13 19:18:30,21.27,2.95,6.60,92.80,467656,59,20982,-69
2019-11-13 19:19:01,3.65,2.92,6.60,92.80,515124,55,21233,-69
2019-11-13 19:19:32,8.23,3.22,6.60,92.80,514932,55,20958,-68
2019-11-13 19:20:03,2.83,2.62,6.60,92.90,514914,55,20982,-67
2019-11-13 19:20:34,4.70,3.15,6.60,92.90,514727,55,20950,-69
2019-11-13 19:21:05,5.85,2.90,6.60,92.90,514994,55,20943,-68
2019-11-13 19:21:36,5.37,3.00,6.60,92.90,514923,55,21041,-68
2019-11-13 19:22:07,4.20,3.25,6.60,92.70,515061,55,21033,-68
2019-11-13 19:22:38,3.42,2.80,6.50,92.60,514916,55,20978,-69
2019-11-13 19:23:09,8.23,3.03,6.50,92.90,515038,55,21265,-70
2019-11-13 19:23:40,4.25,3.22,6.50,92.90,514854,55,21357,-70
2019-11-13 19:24:11,6.32,3.33,6.50,93.00,515043,55,21202,-69
2019-11-13 19:24:42,5.80,2.78,6.40,93.00,515065,55,20958,-68
2019-11-13 19:25:13,5.32,2.80,6.40,93.00,515042,55,20967,-68
2019-11-13 19:25:44,6.40,3.10,6.40,93.10,514916,55,20990,-69
2019-11-13 19:26:15,3.42,2.85,6.40,93.20,514966,55,20994,-68
2019-11-13 19:26:46,4.22,2.65,6.40,93.30,515009,55,20899,-68
2019-11-13 19:27:17,3.08,2.75,6.40,93.20,515067,55,20919,-69
2019-11-13 19:27:48,2.67,2.47,6.40,93.00,514934,55,21214,-69
2019-11-13 19:28:19,4.43,3.22,6.40,93.10,515059,55,20998,-69
2019-11-13 19:28:50,11.02,3.25,6.40,93.20,515019,55,20927,-68
2019-11-13 19:29:21,3.10,2.80,6.40,93.20,514998,55,20993,-68
2019-11-13 19:29:52,4.35,3.10,6.40,93.30,514980,55,20895,-68
2019-11-13 19:30:23,4.95,3.33,6.30,93.40,514815,55,20966,-67
2019-11-13 19:30:54,4.18,3.35,6.40,93.50,514791,55,21027,-69
2019-11-13 19:31:25,4.62,3.22,6.40,93.60,514998,55,20978,-69
2019-11-13 19:31:56,5.75,3.40,6.40,93.60,515022,55,20931,-67
2019-11-13 19:32:27,9.50,3.17,6.40,93.60,514919,55,21055,-67
2019-11-13 19:32:58,4.93,2.95,6.40,93.50,515014,55,20923,-68
2019-11-13 19:33:29,12.73,3.55,6.40,93.50,515061,55,20927,-69
2019-11-13 19:34:00,5.78,3.05,6.40,93.50,514989,55,21199,-69
2019-11-13 19:34:31,3.53,3.10,6.40,93.50,514955,55,20982,-68
2019-11-13 19:35:02,3.70,3.40,6.40,93.60,515012,55,20935,-70
2019-11-13 19:35:34,4.50,3.83,6.40,93.20,514999,55,20927,-69
2019-11-13 19:36:05,7.78,3.53,6.40,93.40,515107,55,20880,-70
2019-11-13 19:36:36,5.57,3.28,6.40,93.50,515065,55,20963,-69
2019-11-13 19:37:07,6.47,3.60,6.40,93.50,515079,55,20982,-69
2019-11-13 19:37:38,7.15,4.15,6.40,93.50,514965,55,20942,-69
2019-11-13 19:38:09,8.10,3.67,6.50,93.50,515036,55,20939,-69
2019-11-13 19:38:39,5.68,3.40,6.50,93.40,514875,55,21026,-69
2019-11-13 19:39:10,8.35,3.33,6.50,93.40,514998,55,20970,-69
2019-11-13 19:39:41,3.75,3.30,6.50,93.30,514961,55,20899,-70
2019-11-13 19:40:12,5.68,3.15,6.50,93.20,514978,55,20950,-69
2019-11-13 19:40:43,6.15,3.80,6.50,93.10,514544,55,20962,-69
2019-11-13 19:41:14,3.87,3.05,6.50,93.00,514995,55,21018,-70
2019-11-13 19:41:50,4.07,3.05,6.50,93.00,515059,55,20935,-69
2019-11-13 19:42:21,5.32,3.35,6.50,93.00,467694,59,20990,-68
2019-11-13 19:42:53,4.82,3.15,6.50,92.90,514975,55,21314,-69
2019-11-13 19:43:24,6.43,3.40,6.50,92.90,467673,59,21026,-68
2019-11-13 19:43:55,3.97,3.58,6.50,92.90,514941,55,21758,-69
2019-11-13 19:44:26,3.97,3.37,6.50,93.00,514994,55,21357,-68
2019-11-13 19:44:57,6.05,3.20,6.50,93.00,515019,55,20930,-68
2019-11-13 19:45:28,6.70,3.92,6.50,93.00,514971,55,21002,-69
2019-11-13 19:45:59,4.72,3.17,6.60,93.00,515067,55,20915,-70
2019-11-13 19:46:30,4.78,3.10,6.60,92.90,515006,55,20975,-68
2019-11-13 19:47:01,3.42,2.90,6.60,92.90,514946,55,20943,-70
2019-11-13 19:47:32,5.93,3.15,6.60,92.90,515081,55,20959,-68
2019-11-13 19:48:03,4.03,3.30,6.60,92.90,514960,55,20926,-68
2019-11-13 19:48:34,4.10,3.65,6.60,92.90,515001,55,21085,-69
2019-11-13 19:49:05,3.62,3.05,6.60,92.80,514995,55,20931,-69
2019-11-13 19:49:36,5.15,3.65,6.60,92.70,514949,55,20915,-68
2019-11-13 19:50:07,3.90,3.00,6.60,92.70,515012,55,20967,-69
2019-11-13 19:50:38,8.02,3.58,6.60,92.70,514792,55,20976,-68
2019-11-13 19:51:09,3.22,2.97,6.60,92.70,514947,55,21254,-68
2019-11-13 19:51:40,5.68,3.92,6.60,92.70,514951,55,20963,-69
2019-11-13 19:52:11,6.50,4.75,6.60,92.70,515020,55,20942,-69
2019-11-13 19:52:43,6.55,5.05,6.60,92.70,514992,55,20931,-69
2019-11-13 19:53:14,7.80,5.18,6.60,92.70,514969,55,20939,-68
2019-11-13 19:53:45,6.07,4.90,6.60,92.80,514946,55,20974,-68
2019-11-13 19:54:16,11.12,7.05,6.60,92.90,515021,55,20935,-70
2019-11-13 19:54:46,11.02,6.30,6.50,92.80,514950,55,21006,-70
2019-11-13 19:55:17,9.30,6.30,6.50,92.90,515023,55,21057,-68
2019-11-13 19:55:48,9.90,6.05,6.50,92.90,514984,55,21007,-69
2019-11-13 19:56:19,13.85,7.82,6.50,92.90,514986,55,20934,-69
2019-11-13 19:56:50,8.60,6.53,6.50,92.90,515006,55,20910,-69
2019-11-13 19:57:21,8.20,5.07,6.50,93.00,514956,55,21005,-70
2019-11-13 19:57:52,8.25,5.07,6.50,93.10,514997,55,20990,-69
2019-11-13 19:58:23,6.12,4.37,6.50,93.00,515068,55,20915,-69
2019-11-13 19:58:54,6.97,3.80,6.50,93.00,515109,55,20903,-70
2019-11-13 19:59:25,8.13,4.32,6.50,93.10,515006,55,20907,-69
2019-11-13 19:59:56,6.07,3.92,6.50,93.00,515041,55,20970,-69
2019-11-13 20:00:27,8.52,4.30,6.50,93.00,515051,55,21266,-70
2019-11-13 20:00:58,4.85,3.58,6.50,93.00,514939,55,21278,-69
2019-11-13 20:01:29,4.70,3.67,6.50,93.00,515048,55,21305,-69
2019-11-13 20:02:00,6.62,3.72,6.50,93.00,515106,55,20946,-69
2019-11-13 20:02:31,10.40,3.55,6.50,92.90,515078,55,20911,-68
2019-11-13 20:03:02,5.30,3.47,6.50,92.90,515053,55,21058,-68
2019-11-13 20:03:33,6.60,3.60,6.50,92.90,514953,55,21033,-69
2019-11-13 20:04:04,4.90,3.30,6.50,93.20,515043,55,20990,-68
2019-11-13 20:04:35,4.28,2.92,6.50,93.00,515080,55,21234,-69
2019-11-13 20:05:06,6.28,3.72,6.50,93.10,514943,55,21053,-68
2019-11-13 20:05:37,3.83,3.00,6.50,93.10,515029,55,20990,-69
2019-11-13 20:06:08,6.18,3.80,6.50,93.10,515056,55,20982,-68
2019-11-13 20:06:39,4.05,2.92,6.50,93.10,515107,55,20914,-69
2019-11-13 20:07:10,6.20,3.62,6.40,93.20,515036,55,20978,-67
2019-11-13 20:07:41,5.72,3.33,6.50,93.20,514882,55,20895,-68
2019-11-13 20:08:16,3.58,3.28,6.40,93.20,515055,55,21034,-68
2019-11-13 20:08:47,4.85,3.47,6.40,93.20,467577,59,21077,-69
2019-11-13 20:09:18,9.13,3.80,6.40,93.20,515066,55,20915,-68
2019-11-13 20:09:48,4.65,3.65,6.40,93.20,515020,55,20962,-69
2019-11-13 20:10:19,5.45,3.87,6.40,93.30,515070,55,20994,-68
2019-11-13 20:10:50,7.07,4.03,6.40,93.30,514860,55,21174,-68
2019-11-13 20:11:21,7.53,4.25,6.50,93.40,515004,55,20911,-69
2019-11-13 20:11:52,4.18,3.65,6.50,93.40,515030,55,20895,-68
2019-11-13 20:12:23,5.22,3.80,6.50,93.30,515058,55,21253,-69
2019-11-13 20:12:54,11.43,3.60,6.40,93.40,515052,55,21246,-68
2019-11-13 20:13:25,7.25,3.53,6.50,93.40,515038,55,20919,-69
2019-11-13 20:13:56,6.43,4.12,6.50,93.50,514911,55,20967,-68
2019-11-13 20:14:27,6.18,4.30,6.50,93.50,514998,55,20914,-69
2019-11-13 20:15:01,6.25,4.18,6.50,93.50,515079,55,21050,-69
2019-11-13 20:15:32,7.85,3.87,6.50,93.50,515076,55,20914,-66
2019-11-13 20:16:03,7.87,3.87,6.40,93.50,514990,55,20991,-68
2019-11-13 20:16:34,9.90,4.47,6.40,93.50,515253,55,20942,-69
2019-11-13 20:17:05,7.62,4.20,6.40,93.40,514956,55,20943,-67
2019-11-13 20:17:36,4.70,3.33,6.40,93.40,515015,55,20927,-68
2019-11-13 20:18:07,5.70,4.03,6.40,93.40,515007,55,21301,-69
2019-11-13 20:18:38,5.93,3.55,6.40,93.30,515108,55,21295,-68
2019-11-13 20:19:09,5.72,4.18,6.40,93.30,515189,55,20994,-69
2019-11-13 20:19:40,10.07,3.92,6.50,93.40,515022,55,20966,-69
2019-11-13 20:20:10,3.97,3.50,6.50,93.80,515030,55,21014,-68
2019-11-13 20:20:41,6.55,3.90,6.50,93.90,514814,55,21281,-69
2019-11-13 20:21:12,9.88,3.85,6.50,93.90,515097,55,21314,-68
2019-11-13 20:21:43,7.70,4.37,6.50,94.00,515062,55,21620,-69
2019-11-13 20:22:14,5.40,3.45,6.50,94.00,515005,55,20998,-69
2019-11-13 20:22:45,6.60,4.00,6.50,93.90,515171,55,20876,-69
2019-11-13 20:23:17,5.62,3.53,6.50,93.90,515099,55,20951,-68
2019-11-13 20:23:48,16.73,3.65,6.50,94.20,515046,55,20922,-69
2019-11-13 20:24:19,4.45,3.22,6.50,93.80,515081,55,20958,-69
2019-11-13 20:24:49,5.82,3.45,6.50,93.70,515199,55,20923,-68
2019-11-13 20:25:20,5.35,3.58,6.50,93.80,514976,55,21016,-68
2019-11-13 20:25:52,8.73,4.47,6.50,93.70,515059,55,20915,-68
2019-11-13 20:26:23,5.95,4.30,6.50,93.60,515045,55,20994,-69
2019-11-13 20:26:54,3.87,3.50,6.50,93.70,515115,55,20911,-68
2019-11-13 20:27:24,5.40,3.45,6.40,93.70,515009,55,20938,-68
2019-11-13 20:27:55,6.20,3.65,6.40,93.70,514996,55,20896,-68
2019-11-13 20:28:26,6.28,3.90,6.40,93.80,514962,55,20923,-67
2019-11-13 20:28:57,5.75,3.47,6.40,93.90,515066,55,20919,-68
2019-11-13 20:29:28,5.03,3.90,6.40,94.10,515060,55,20957,-68
2019-11-13 20:29:59,5.07,3.47,6.40,94.20,515039,55,20914,-68
2019-11-13 20:30:30,8.98,3.55,6.40,94.10,514780,55,20940,-67
2019-11-13 20:31:01,5.30,3.72,6.40,94.00,515078,55,20955,-68
2019-11-13 20:31:32,4.43,3.50,6.40,94.00,515030,55,20971,-68
2019-11-13 20:32:03,3.37,3.08,6.40,94.00,515082,55,20922,-67
2019-11-13 20:32:34,8.52,3.65,6.40,93.90,515022,55,20955,-68
2019-11-13 20:33:05,3.87,3.40,6.40,93.90,515109,55,20978,-68
2019-11-13 20:33:36,3.53,3.17,6.40,94.00,515029,55,20978,-68
2019-11-13 20:34:07,7.57,3.33,6.40,94.10,515079,55,20986,-68
2019-11-13 20:34:38,4.55,3.65,6.30,94.00,515061,55,20907,-68
2019-11-13 20:35:09,6.22,3.33,6.30,94.10,515104,55,20946,-69
2019-11-13 20:35:40,3.95,3.20,6.30,94.40,515038,55,20923,-67
2019-11-13 20:36:10,3.50,3.20,6.30,94.50,515100,55,21290,-67
2019-11-13 20:36:41,5.90,3.10,6.30,94.50,515040,55,21286,-67
2019-11-13 20:37:14,3.95,2.67,6.30,94.50,515133,55,21278,-68
2019-11-13 20:37:44,4.62,3.42,6.30,94.50,467727,59,21033,-68
2019-11-13 20:38:15,4.57,3.10,6.30,94.60,515169,55,21014,-67
2019-11-13 20:38:46,4.32,3.25,6.30,94.60,515078,55,20923,-68
2019-11-13 20:39:17,3.28,3.00,6.30,94.60,515073,55,21294,-67
2019-11-13 20:39:48,5.72,3.60,6.30,94.60,515103,55,21394,-68
2019-11-13 20:40:19,11.82,3.45,6.30,94.50,515191,55,21050,-68
2019-11-13 20:40:50,5.97,3.75,6.30,94.60,514843,55,20935,-69
2019-11-13 20:41:21,9.35,3.33,6.30,94.60,515178,55,20966,-68
2019-11-13 20:41:52,3.85,3.33,6.30,94.60,515222,55,20904,-69
2019-11-13 20:42:23,3.47,2.92,6.30,94.50,515184,55,21034,-68
2019-11-13 20:42:54,4.12,3.17,6.30,94.50,515133,55,20919,-68
2019-11-13 20:43:25,3.87,3.33,6.30,94.50,515053,55,20994,-69
2019-11-13 20:43:56,3.37,3.08,6.30,94.50,515128,55,20962,-68
2019-11-13 20:44:27,3.40,3.08,6.30,94.50,515159,55,21080,-68
2019-11-13 20:44:58,8.05,3.42,6.30,94.50,515065,55,20994,-68
2019-11-13 20:45:29,4.12,3.78,6.30,94.50,515085,55,20987,-70
2019-11-13 20:46:00,3.60,3.00,6.30,94.50,515243,55,20972,-69
2019-11-13 20:46:31,4.18,3.40,6.30,94.60,515166,55,20938,-67
2019-11-13 20:47:02,4.32,3.47,6.20,94.50,515189,55,20880,-68
2019-11-13 20:47:32,5.35,3.58,6.30,94.60,515191,55,21007,-69
2019-11-13 20:48:03,4.03,3.60,6.20,94.60,515213,55,20942,-68
2019-11-13 20:48:34,4.15,3.37,6.20,94.70,515169,55,20986,-68
2019-11-13 20:49:05,4.12,3.28,6.20,94.70,515091,55,20915,-68
2019-11-13 20:49:36,3.65,3.35,6.20,94.80,514991,55,20990,-67
2019-11-13 20:50:07,24.70,4.30,6.20,94.70,515140,55,20950,-70
2019-11-13 20:50:38,4.87,3.28,6.30,94.80,514890,55,20959,-69
2019-11-13 20:51:09,4.30,3.65,6.20,94.70,515082,55,21274,-69
2019-11-13 20:51:40,5.65,3.65,6.20,94.60,467681,59,21303,-69
2019-11-13 20:52:11,5.62,3.75,6.20,94.60,515117,55,20968,-68
2019-11-13 20:52:42,4.60,3.00,6.20,94.60,515144,55,20953,-69
2019-11-13 20:53:13,5.12,3.20,6.20,94.70,515097,55,20895,-68
2019-11-13 20:53:44,4.12,3.30,6.20,94.70,515029,55,21085,-69
2019-11-13 20:54:15,5.87,4.03,6.10,94.50,515029,55,21249,-67
2019-11-13 20:54:46,5.18,4.25,6.10,94.70,514973,55,20943,-70
2019-11-13 20:55:17,9.65,3.80,6.10,94.80,515125,55,20895,-69
2019-11-13 20:55:48,3.90,3.50,6.10,94.90,515128,55,20971,-69
2019-11-13 20:56:19,4.57,3.67,6.10,94.90,515258,55,20950,-69
2019-11-13 20:56:50,6.18,4.30,6.00,95.00,515183,55,21014,-68
2019-11-13 20:57:21,5.12,4.00,6.00,95.10,515018,55,20959,-68
2019-11-13 20:57:51,7.22,4.30,5.90,95.30,515046,55,20974,-69
2019-11-13 20:58:22,5.43,3.83,5.90,95.40,515074,55,20959,-69
2019-11-13 20:58:53,12.37,3.87,5.90,95.50,515083,55,20998,-69
2019-11-13 20:59:24,4.53,3.60,5.90,95.60,515068,55,20927,-69
2019-11-13 20:59:55,5.05,3.97,5.80,95.70,514936,55,21049,-70
2019-11-13 21:00:26,4.95,3.47,5.90,95.80,515014,55,20951,-69
2019-11-13 21:00:57,7.05,3.97,5.80,95.80,514860,55,21002,-68
2019-11-13 21:01:28,5.22,3.83,5.90,95.90,515109,55,20940,-69
2019-11-13 21:01:59,7.07,3.90,5.80,95.70,514994,55,21319,-69
2019-11-13 21:02:30,3.90,3.60,5.80,95.70,515146,55,21230,-69
2019-11-13 21:03:01,5.78,4.07,5.80,95.70,515077,55,20951,-69
2019-11-13 21:03:32,4.35,3.78,5.80,95.80,515139,55,20871,-69
2019-11-13 21:04:03,5.78,4.15,5.70,95.80,515028,55,21026,-69
2019-11-13 21:04:34,4.57,3.53,5.70,96.00,515028,55,20958,-69
2019-11-13 21:05:05,4.97,3.92,5.70,96.10,515065,55,20994,-70
2019-11-13 21:05:36,5.30,3.47,5.70,96.20,515011,55,20907,-69
2019-11-13 21:06:07,4.05,3.65,5.70,96.30,514981,55,21106,-69
2019-11-13 21:06:37,4.25,3.67,5.80,96.30,515052,55,20942,-68
2019-11-13 21:07:08,4.80,3.83,5.70,96.20,515159,55,20970,-69
2019-11-13 21:07:39,11.52,4.03,5.70,96.20,514997,55,20950,-69
2019-11-13 21:08:10,5.72,3.55,5.70,96.40,515154,55,21035,-69
2019-11-13 21:08:41,4.43,3.87,5.70,96.40,515043,55,21084,-68
2019-11-13 21:09:12,6.65,4.15,5.70,96.40,515127,55,21071,-69
2019-11-13 21:09:43,7.22,4.30,5.70,96.50,515058,55,20983,-69
2019-11-13 21:10:14,5.87,4.00,5.70,96.50,515032,55,20908,-68
2019-11-13 21:10:45,4.70,3.90,5.70,96.50,514692,55,20991,-68
2019-11-13 21:11:16,3.90,3.50,5.70,96.50,514980,55,20990,-70
2019-11-13 21:11:47,8.85,4.47,5.70,96.50,515052,55,20974,-69
2019-11-13 21:12:18,8.23,4.03,5.80,96.50,515064,55,21058,-70
2019-11-13 21:12:49,4.12,3.67,5.80,96.50,515135,55,20907,-69
2019-11-13 21:13:20,7.20,4.22,5.80,96.50,515060,55,21085,-69
2019-11-13 21:13:51,5.15,3.62,5.80,96.70,515086,55,20891,-69
2019-11-13 21:14:21,6.12,3.87,5.80,96.30,515039,55,21014,-69
2019-11-13 21:14:52,6.10,4.20,5.70,96.40,515084,55,20930,-68
2019-11-13 21:15:23,8.88,4.12,5.70,96.50,515032,55,21006,-69
2019-11-13 21:15:54,5.75,3.80,5.70,96.50,515043,55,20962,-68
2019-11-13 21:16:25,5.32,4.10,5.70,96.50,515081,55,21029,-69
2019-11-13 21:16:56,11.40,3.60,5.70,96.50,515048,55,20935,-68
2019-11-13 21:17:27,6.05,3.95,5.70,96.50,515062,55,20971,-69
2019-11-13 21:17:58,6.30,3.60,5.70,96.50,515016,55,21037,-68
2019-11-13 21:18:29,4.25,3.45,5.70,96.50,515007,55,20947,-68
2019-11-13 21:19:00,3.75,3.03,5.70,96.50,515060,55,20994,-69
2019-11-13 21:19:31,4.82,3.83,5.70,96.50,515030,55,20966,-68
2019-11-13 21:20:03,4.62,3.67,5.70,96.50,515130,55,20986,-69
2019-11-13 21:20:34,5.75,3.85,5.70,96.30,514856,55,21238,-69
2019-11-13 21:21:05,5.85,4.12,5.70,96.30,515105,55,21002,-68
2019-11-13 21:21:36,5.55,3.60,5.70,96.40,515139,55,20968,-68
2019-11-13 21:22:07,6.47,3.80,5.70,96.40,515190,55,20887,-70
2019-11-13 21:22:38,6.30,3.60,5.70,96.70,515098,55,21022,-69
2019-11-13 21:23:09,6.35,3.40,5.70,96.50,515101,55,20943,-69
2019-11-13 21:23:40,8.27,3.85,5.70,96.50,515105,55,20982,-69
2019-11-13 21:24:11,5.12,3.53,5.80,96.50,515062,55,21002,-69
2019-11-13 21:24:42,3.58,3.28,5.70,96.40,514964,55,20998,-69
2019-11-13 21:25:13,8.10,3.87,5.70,96.50,515164,55,20938,-69
2019-11-13 21:25:44,4.62,3.53,5.70,96.40,515007,55,20959,-69
2019-11-13 21:26:15,6.15,3.28,5.70,96.40,515078,55,20948,-69
2019-11-13 21:26:45,6.12,3.90,5.70,96.60,514979,55,21317,-69
2019-11-13 21:27:16,8.55,3.92,5.70,96.60,515057,55,21218,-69
2019-11-13 21:27:47,7.68,4.10,5.60,96.60,514985,55,21772,-70
2019-11-13 21:28:18,6.47,4.07,5.60,96.70,515023,55,21239,-69
2019-11-13 21:28:49,10.63,3.65,5.60,96.90,514943,55,21445,-69
2019-11-13 21:29:20,5.78,3.17,5.60,97.00,515027,55,21204,-70
2019-11-13 21:29:51,4.53,3.45,5.60,97.10,514978,55,21265,-69
2019-11-13 21:30:22,6.10,3.50,5.60,97.20,515051,55,21339,-69
2019-11-13 21:30:53,10.70,3.67,5.60,97.20,514903,55,21750,-69
2019-11-13 21:31:24,4.18,3.37,5.60,97.20,515054,55,21262,-69
2019-11-13 21:31:55,3.87,3.40,5.60,97.20,515034,55,21273,-69
2019-11-13 21:32:26,5.47,3.75,5.60,97.20,515112,55,21266,-69
2019-11-13 21:32:57,6.37,3.33,5.60,97.30,515023,55,21306,-68
2019-11-13 21:33:28,4.07,3.67,5.60,97.20,515116,55,20951,-69
2019-11-13 21:33:58,4.93,3.22,5.60,97.20,515139,55,20958,-69
2019-11-13 21:34:29,15.68,3.55,5.60,97.20,515153,55,20958,-69
2019-11-13 21:35:00,3.47,3.17,5.60,97.20,515026,55,20962,-69
2019-11-13 21:35:31,10.10,3.17,5.60,97.20,515112,55,20982,-68
2019-11-13 21:36:02,3.60,3.30,5.60,97.20,515068,55,20990,-69
2019-11-13 21:36:33,3.78,3.45,5.70,97.10,515025,55,20954,-69
2019-11-13 21:37:04,4.82,3.22,5.60,97.10,515045,55,20946,-68
2019-11-13 21:37:35,14.50,3.70,5.60,97.20,514988,55,21010,-69
2019-11-13 21:38:06,3.60,3.05,5.60,97.20,515065,55,20954,-69
2019-11-13 21:38:37,5.03,3.60,5.60,97.20,514990,55,20974,-69
2019-11-13 21:39:08,4.80,3.20,5.60,97.30,514968,55,21002,-67
2019-11-13 21:39:39,5.30,3.45,5.60,97.40,514923,55,21006,-69
2019-11-13 21:40:10,4.95,3.50,5.60,97.40,515010,55,21021,-68
2019-11-13 21:40:40,5.80,3.25,5.60,97.40,514715,55,20970,-68
2019-11-13 21:41:11,7.90,3.62,5.60,97.40,514916,55,21046,-68
2019-11-13 21:41:42,3.92,3.17,5.60,97.80,514890,55,21014,-69
2019-11-13 21:42:13,11.88,3.72,5.60,97.50,514985,55,21010,-69
2019-11-13 21:42:44,3.55,3.25,5.60,97.80,514997,55,20943,-70
2019-11-13 21:43:16,3.25,2.95,5.60,97.40,514999,55,21005,-69
2019-11-13 21:43:47,5.25,3.42,5.60,97.30,514993,55,20942,-69
2019-11-13 21:44:18,5.82,3.72,5.60,97.20,515077,55,21320,-69
2019-11-13 21:44:49,3.75,3.33,5.60,97.20,515041,55,21329,-69
2019-11-13 21:45:19,7.62,3.80,5.50,97.10,514941,55,21333,-68
2019-11-13 21:45:50,4.78,3.45,5.50,97.30,515010,55,21309,-69
2019-11-13 21:46:21,10.30,3.90,5.50,97.40,515085,55,21300,-69
2019-11-13 21:46:52,3.33,3.03,5.50,97.50,514964,55,21278,-69
2019-11-13 21:47:23,6.28,3.53,5.50,97.50,514977,55,21388,-68
2019-11-13 21:47:54,5.15,3.28,5.50,97.60,515028,55,21332,-70
2019-11-13 21:48:25,3.75,3.45,5.50,97.70,515034,55,21289,-69
2019-11-13 21:48:56,4.00,3.22,5.50,97.80,515085,55,21700,-70
2019-11-13 21:49:27,4.10,3.70,5.50,97.80,515088,55,20982,-69
2019-11-13 21:49:58,7.78,3.00,5.50,97.80,514976,55,21030,-69
2019-11-13 21:50:29,3.65,3.28,5.50,97.80,514935,55,21017,-68
2019-11-13 21:51:00,4.35,2.92,5.50,98.20,515065,55,21012,-69
2019-11-13 21:51:31,3.83,3.17,5.50,97.90,515010,55,20990,-69
2019-11-13 21:52:02,5.72,3.28,5.50,97.90,515013,55,21013,-69
2019-11-13 21:52:32,5.87,3.67,5.50,97.80,515052,55,20990,-69
2019-11-13 21:53:03,7.87,3.35,5.50,97.80,515058,55,20982,-69
2019-11-13 21:53:34,3.15,2.85,5.50,97.60,514997,55,20983,-69
2019-11-13 21:54:05,4.00,3.25,5.50,97.60,515004,55,21003,-69
2019-11-13 21:54:36,6.10,4.15,5.50,97.70,515058,55,20998,-69
2019-11-13 21:55:07,9.35,4.07,5.50,97.70,515101,55,21075,-69
2019-11-13 21:55:38,9.00,3.80,5.50,97.70,515196,55,21013,-70
2019-11-13 21:56:09,4.22,3.75,5.40,97.80,515102,55,20979,-69
2019-11-13 21:56:40,3.75,3.37,5.40,98.00,515071,55,21070,-69
2019-11-13 21:57:11,6.20,4.10,5.40,98.10,515004,55,20943,-68
2019-11-13 21:57:42,4.95,4.00,5.40,98.10,514947,55,20994,-68
2019-11-13 21:58:13,4.12,3.55,5.40,98.10,514949,55,21034,-69
2019-11-13 21:58:44,6.72,3.80,5.50,98.10,515064,55,21050,-70
2019-11-13 21:59:15,4.12,3.60,5.50,98.10,514968,55,20934,-70
2019-11-13 21:59:45,5.85,3.83,5.50,98.10,515014,55,20966,-69
2019-11-13 22:00:16,5.10,3.50,5.40,98.00,514910,55,20956,-69
2019-11-13 22:00:47,5.35,3.67,5.50,98.00,514774,55,20983,-68
2019-11-13 22:01:18,10.23,3.70,5.40,97.90,515064,55,20955,-70
2019-11-13 22:01:49,4.32,2.87,5.40,97.90,515271,55,20961,-69
2019-11-13 22:02:20,5.15,3.72,5.40,97.90,515015,55,20946,-68
2019-11-13 22:02:51,4.53,3.30,5.40,98.00,514989,55,21053,-69
2019-11-13 22:03:22,3.50,3.20,5.40,98.00,515032,55,20927,-69
2019-11-13 22:03:53,6.62,3.50,5.40,98.10,515017,55,20951,-68
2019-11-13 22:04:24,5.97,3.58,5.40,98.20,515003,55,21029,-69
2019-11-13 22:04:55,8.68,4.30,5.40,98.20,514948,55,20978,-68
2019-11-13 22:05:26,6.05,3.40,5.40,98.20,515064,55,20927,-69
2019-11-13 22:05:57,6.68,3.22,5.40,98.30,514952,55,21026,-69
2019-11-13 22:06:28,4.82,3.87,5.40,98.30,515002,55,20955,-68
2019-11-13 22:06:58,4.80,3.55,5.40,98.30,514955,55,20990,-68
2019-11-13 22:07:29,4.07,3.30,5.40,98.20,514996,55,20935,-68
2019-11-13 22:08:00,4.70,3.37,5.50,98.30,515114,55,20978,-71
2019-11-13 22:08:31,3.65,3.35,5.40,98.30,515060,55,21269,-70
2019-11-13 22:09:04,6.47,3.47,5.50,98.30,515029,55,21397,-69
2019-11-13 22:09:35,5.82,3.22,5.40,98.30,515116,55,20899,-70
2019-11-13 22:10:06,3.20,2.90,5.50,98.30,515113,55,21301,-70
2019-11-13 22:10:37,3.70,3.40,5.40,98.20,514720,55,20906,-69
2019-11-13 22:11:08,5.45,3.40,5.50,98.20,515026,55,20955,-69
2019-11-13 22:11:39,9.00,3.37,5.40,98.10,515098,55,20990,-70
2019-11-13 22:12:10,6.80,3.30,5.40,98.10,515171,55,21001,-70
2019-11-13 22:12:41,3.83,3.42,5.40,98.10,515024,55,21295,-69
2019-11-13 22:13:11,6.65,3.92,5.40,98.20,515131,55,20993,-69
2019-11-13 22:13:42,8.25,3.67,5.40,98.30,515040,55,20956,-69
2019-11-13 22:14:13,4.32,3.40,5.40,98.40,515018,55,21014,-69
2019-11-13 22:14:44,4.32,3.72,5.40,98.40,515008,55,20935,-70
2019-11-13 22:15:15,6.28,2.90,5.40,98.30,515042,55,21004,-69
2019-11-13 22:15:46,3.92,3.53,5.40,98.20,515168,55,20959,-70
2019-11-13 22:16:17,4.97,3.15,5.40,98.50,515095,55,20987,-70
2019-11-13 22:16:48,6.55,3.58,5.40,98.20,515009,55,20946,-70
2019-11-13 22:17:19,3.42,3.03,5.50,98.20,515099,55,20994,-69
2019-11-13 22:17:50,13.70,3.45,5.40,98.10,515162,55,21018,-70
2019-11-13 22:18:21,9.70,3.20,5.40,97.90,515082,55,21037,-69
2019-11-13 22:18:52,3.10,2.90,5.50,97.90,514924,55,20995,-69
2019-11-13 22:19:23,5.62,3.25,5.50,97.80,515059,55,21066,-71
2019-11-13 22:19:54,9.73,3.33,5.40,97.60,515035,55,20974,-69
2019-11-13 22:20:24,6.65,3.15,5.40,97.60,515014,55,20993,-69
2019-11-13 22:20:55,4.35,3.47,5.50,97.60,514821,55,20974,-69
2019-11-13 22:21:26,3.67,3.37,5.50,97.50,515047,55,20994,-70
2019-11-13 22:21:57,7.72,3.05,5.50,97.50,515067,55,20990,-70
2019-11-13 22:22:28,5.55,3.45,5.50,97.60,515066,55,20929,-70
2019-11-13 22:22:59,4.03,3.47,5.50,97.60,515004,55,21241,-69
2019-11-13 22:23:30,5.85,3.70,5.50,97.60,515130,55,21265,-69
2019-11-13 22:24:01,3.62,3.30,5.50,97.60,515098,55,21305,-70
2019-11-13 22:24:32,4.35,3.40,5.50,97.50,515205,55,21269,-69
2019-11-13 22:25:03,4.65,3.15,5.50,97.40,514947,55,21341,-69
2019-11-13 22:25:34,5.35,3.62,5.50,97.30,515046,55,20911,-70
2019-11-13 22:26:05,3.78,3.30,5.50,97.20,515159,55,21010,-70
2019-11-13 22:26:36,3.67,3.00,5.50,97.20,515045,55,20955,-69
2019-11-13 22:27:07,4.55,3.47,5.50,97.10,514947,55,21053,-68
2019-11-13 22:27:38,8.48,3.67,5.50,97.10,514958,55,20974,-68
2019-11-13 22:28:09,6.20,3.12,5.50,97.00,515077,55,21001,-68
2019-11-13 22:28:40,5.55,3.50,5.50,96.90,515039,55,21113,-70
2019-11-13 22:29:11,4.60,2.90,5.50,96.90,514983,55,21032,-69
2019-11-13 22:29:42,6.72,3.20,5.50,96.90,514988,55,21002,-70
2019-11-13 22:30:13,5.78,3.72,5.50,96.90,515110,55,20977,-70
2019-11-13 22:30:44,6.03,3.37,5.50,96.90,514847,55,21033,-69
2019-11-13 22:31:14,8.63,3.70,5.50,97.30,514965,55,21010,-70
2019-11-13 22:31:45,3.72,3.28,5.50,97.00,515101,55,21013,-70
2019-11-13 22:32:16,4.22,3.25,5.50,97.00,515083,55,20955,-68
2019-11-13 22:32:47,4.32,3.12,5.50,97.00,515068,55,20998,-70
2019-11-13 22:33:18,3.58,3.20,5.50,96.90,515082,55,21010,-70
2019-11-13 22:33:49,3.97,3.50,5.50,96.80,515060,55,21201,-70
2019-11-13 22:34:20,3.95,3.55,5.50,96.70,515136,55,21190,-70
2019-11-13 22:34:51,6.28,3.62,5.50,96.70,515097,55,21001,-70
2019-11-13 22:35:22,5.40,3.53,5.50,96.80,515141,55,20962,-70
2019-11-13 22:35:53,3.72,3.40,5.40,96.80,515128,55,20943,-69
2019-11-13 22:36:24,4.35,3.40,5.40,96.90,515098,55,21045,-70
2019-11-13 22:36:55,3.58,3.20,5.40,96.80,515157,55,20958,-69
2019-11-13 22:37:26,4.72,3.10,5.40,96.80,515089,55,20991,-70
2019-11-13 22:37:56,4.43,3.12,5.40,96.70,515141,55,20997,-69
2019-11-13 22:38:27,7.50,3.42,5.40,96.60,515101,55,20939,-68
2019-11-13 22:38:58,4.12,3.60,5.40,96.60,515098,55,20994,-68
2019-11-13 22:39:29,3.83,3.30,5.40,96.60,515107,55,20890,-70
2019-11-13 22:40:00,3.50,3.20,5.40,96.50,515032,55,20993,-69
2019-11-13 22:40:31,5.78,3.70,5.40,96.50,514733,55,20923,-68
2019-11-13 22:41:02,6.05,3.58,5.40,96.50,515085,55,21002,-69
2019-11-13 22:41:33,4.62,3.37,5.50,96.50,515026,55,20930,-69
2019-11-13 22:42:04,4.22,3.70,5.40,96.40,515081,55,21005,-70
2019-11-13 22:42:35,5.97,3.80,5.40,96.30,515104,55,21357,-69
2019-11-13 22:43:06,5.32,3.65,5.30,96.50,515049,55,21274,-70
2019-11-13 22:43:37,6.07,3.50,5.30,96.60,515064,55,21385,-70
2019-11-13 22:44:08,7.45,3.62,5.30,96.80,515092,55,21306,-70
2019-11-13 22:44:39,5.87,3.35,5.30,97.00,515096,55,21324,-70
2019-11-13 22:45:09,4.18,3.78,5.30,97.10,515078,55,21286,-70
2019-11-13 22:45:40,10.00,3.72,5.30,97.10,515124,55,21361,-71
2019-11-13 22:46:11,4.45,3.70,5.30,97.20,515085,55,21802,-69
2019-11-13 22:46:42,4.03,3.45,5.30,97.10,515028,55,21409,-70
2019-11-13 22:47:13,7.65,3.72,5.30,97.00,515012,55,21243,-70
2019-11-13 22:47:44,4.62,3.40,5.30,97.00,515020,55,21454,-70
2019-11-13 22:48:15,10.88,3.65,5.20,97.00,515070,55,20951,-70
2019-11-13 22:48:46,3.45,3.05,5.20,97.10,514949,55,21010,-70
2019-11-13 22:49:17,3.40,3.10,5.20,97.20,514993,55,20955,-70
2019-11-13 22:49:48,6.15,3.12,5.20,97.30,515024,55,20943,-70
2019-11-13 22:50:19,4.32,3.12,5.20,97.40,515001,55,20963,-70
2019-11-13 22:50:50,8.25,3.55,5.20,97.50,514786,55,21081,-69
2019-11-13 22:51:21,5.68,3.55,5.10,97.60,514972,55,20950,-70
2019-11-13 22:51:52,4.12,3.28,5.10,97.70,514949,55,21037,-70
2019-11-13 22:52:23,4.53,3.55,5.10,97.80,514950,55,20979,-69
2019-11-13 22:52:54,8.43,3.62,5.10,97.90,514980,55,21010,-69
2019-11-13 22:53:24,5.18,3.20,5.00,98.00,514985,55,21006,-68
2019-11-13 22:53:55,7.75,3.37,5.10,98.10,515065,55,20998,-69
2019-11-13 22:54:26,7.85,4.03,5.10,98.20,515017,55,20982,-70
2019-11-13 22:54:57,5.93,3.58,5.10,98.30,515039,55,20986,-70
2019-11-13 22:55:28,4.43,3.60,5.10,98.40,515131,55,20970,-69
2019-11-13 22:55:59,12.73,4.00,5.10,98.30,515031,55,20966,-70
2019-11-13 22:56:30,5.10,3.65,5.10,98.30,515002,55,20922,-69
2019-11-13 22:57:01,7.35,3.58,5.10,98.10,515165,55,21058,-69
2019-11-13 22:57:32,3.53,3.22,5.10,98.30,515012,55,20974,-68
2019-11-13 22:58:03,5.85,3.35,5.10,98.40,515148,55,21010,-69
2019-11-13 22:58:34,4.18,3.47,5.10,98.20,514951,55,21014,-69
2019-11-13 22:59:05,4.40,3.17,5.10,98.00,515098,55,21021,-70
2019-11-13 22:59:36,4.20,3.37,5.10,97.80,515022,55,20998,-69
2019-11-13 23:00:07,4.72,3.33,5.10,97.70,515054,55,20990,-70
2019-11-13 23:00:38,3.95,3.58,5.10,97.60,514885,55,21265,-69
2019-11-13 23:01:09,4.20,3.17,5.10,97.50,515125,55,20986,-70
2019-11-13 23:01:40,3.90,3.28,5.20,97.40,515138,55,21029,-70
2019-11-13 23:02:11,7.70,3.40,5.20,97.40,515069,55,20993,-70
2019-11-13 23:02:42,4.25,3.55,5.20,97.40,515055,55,20978,-70
2019-11-13 23:03:13,8.23,3.83,5.20,97.40,515095,55,20982,-69
2019-11-13 23:03:44,5.70,3.45,5.20,97.30,515093,55,21010,-69
2019-11-13 23:04:15,4.05,3.22,5.20,97.30,515148,55,20966,-70
2019-11-13 23:04:46,4.75,3.30,5.20,97.30,515022,55,20975,-70
2019-11-13 23:05:17,8.15,4.00,5.20,97.30,515033,55,21022,-68
2019-11-13 23:05:48,6.65,3.50,5.20,97.20,515040,55,20926,-69
2019-11-13 23:06:19,4.90,3.55,5.20,97.20,514911,55,20962,-68
2019-11-13 23:06:50,5.72,3.65,5.20,97.10,515037,55,21273,-68
2019-11-13 23:07:20,3.40,2.70,5.20,97.10,515096,55,21317,-68
2019-11-13 23:07:51,2.78,2.58,5.20,97.10,515044,55,21305,-69
2019-11-13 23:08:22,3.72,3.40,5.20,97.00,515017,55,21643,-69
2019-11-13 23:08:53,4.10,3.60,5.20,97.00,515015,55,21365,-69
2019-11-13 23:09:24,4.37,3.75,5.20,97.40,514984,55,21313,-69
2019-11-13 23:09:55,3.60,3.30,5.20,97.10,514989,55,21298,-69
2019-11-13 23:10:26,4.00,3.60,5.20,97.10,514998,55,21258,-69
2019-11-13 23:10:57,3.95,3.65,5.20,97.00,514892,55,21361,-70
2019-11-13 23:11:28,4.87,3.70,5.20,97.10,514984,55,21788,-69
2019-11-13 23:11:59,4.95,4.00,5.10,97.10,515033,55,21301,-69
2019-11-13 23:12:30,5.57,3.70,5.10,97.30,515077,55,21262,-69
2019-11-13 23:13:01,3.90,3.20,5.10,97.40,515056,55,21405,-70
2019-11-13 23:13:32,5.87,3.90,5.10,97.50,515042,55,21305,-69
2019-11-13 23:14:03,3.55,3.25,5.00,97.60,515091,55,21279,-70
2019-11-13 23:14:33,3.42,3.12,5.00,97.60,515065,55,20997,-69
2019-11-13 23:15:04,5.35,3.90,5.00,97.70,515065,55,20990,-70
2019-11-13 23:15:35,9.70,3.53,5.00,97.80,515009,55,20958,-69
2019-11-13 23:16:40,9.52,4.22,5.00,97.90,515149,55,20994,-69
2019-11-13 23:17:11,4.07,2.75,4.90,97.90,515147,55,21281,-70
2019-11-13 23:17:42,9.35,3.42,4.90,98.30,515076,55,21009,-69
2019-11-13 23:18:13,4.70,3.92,4.80,98.30,515227,55,20982,-69
2019-11-13 23:18:44,4.50,3.42,4.80,98.40,515048,55,21041,-69
2019-11-13 23:19:15,4.20,3.30,4.80,98.50,515103,55,20990,-70
2019-11-13 23:19:46,5.50,3.60,4.80,98.60,515159,55,20954,-70
2019-11-13 23:20:17,3.40,3.10,4.90,98.70,515039,55,21301,-69
2019-11-13 23:20:48,3.22,3.00,4.90,98.70,514969,55,21329,-69
2019-11-13 23:21:19,7.95,3.62,4.90,98.70,515089,55,21368,-69
2019-11-13 23:21:50,5.55,3.58,4.90,98.60,514983,55,21246,-70
2019-11-13 23:22:20,5.60,3.25,4.90,98.60,515111,55,21214,-70
2019-11-13 23:22:51,4.28,3.83,4.90,98.50,515009,55,21312,-69
2019-11-13 23:23:22,4.03,3.20,4.90,98.40,515048,55,21095,-69
2019-11-13 23:23:53,4.05,3.28,5.00,98.40,514998,55,21021,-70
2019-11-13 23:24:24,3.75,3.45,5.00,98.40,515210,55,20943,-69
2019-11-13 23:24:55,4.22,3.40,5.00,98.40,515178,55,20983,-70
2019-11-13 23:25:26,4.47,3.47,5.00,98.30,515132,55,20950,-69
2019-11-13 23:26:16,6.68,3.62,5.00,98.20,515040,55,21070,-69
2019-11-13 23:27:08,5.03,3.35,5.00,98.10,515028,55,20951,-72
2019-11-13 23:27:39,3.05,2.72,5.00,97.90,514988,55,20911,-69
2019-11-13 23:28:10,3.15,2.70,5.00,97.80,515156,55,21002,-69
2019-11-13 23:28:41,3.30,3.03,4.90,97.90,515017,55,21081,-69
2019-11-13 23:29:12,4.37,3.28,5.00,98.00,515060,55,20914,-70
2019-11-13 23:29:43,3.75,3.33,4.90,97.90,515068,55,20958,-70
2019-11-13 23:30:14,3.40,2.97,4.90,97.90,515204,55,20887,-69
2019-11-13 23:30:45,4.55,3.05,5.00,97.90,514807,55,21301,-70
2019-11-13 23:31:16,7.00,4.22,5.00,97.80,515139,55,20919,-69
2019-11-13 23:31:47,5.60,3.45,5.00,97.80,514973,55,20974,-70
2019-11-13 23:32:17,4.30,3.53,5.00,97.80,515173,55,20899,-69
2019-11-13 23:32:48,5.65,3.25,4.90,97.80,515063,55,21002,-69
2019-11-13 23:33:19,3.95,3.28,5.00,97.70,515188,55,20930,-71
2019-11-13 23:33:50,5.97,4.00,5.00,97.60,515137,55,21005,-69
2019-11-13 23:34:21,7.15,3.65,4.90,97.60,515207,55,20976,-70
2019-11-13 23:34:52,3.70,3.40,4.90,97.70,515159,55,20962,-70
2019-11-13 23:35:23,5.65,3.83,4.90,97.80,515236,55,20963,-69
2019-11-13 23:35:54,5.20,3.75,4.90,97.90,515151,55,21006,-68
2019-11-13 23:36:25,4.78,3.50,4.80,98.10,515180,55,20959,-69
2019-11-13 23:36:56,4.65,3.20,4.80,98.40,515269,55,20986,-70
2019-11-13 23:37:27,11.23,3.47,4.70,98.60,515261,55,20995,-69
2019-11-13 23:37:58,6.53,3.58,4.80,98.90,515134,55,21002,-70
2019-11-13 23:38:29,5.22,3.70,4.70,99.00,515281,55,21018,-70
2019-11-13 23:39:00,7.03,2.83,4.70,99.00,515292,55,21047,-70
2019-11-13 23:39:31,3.97,2.97,4.80,99.00,515278,55,20975,-70
2019-11-13 23:40:05,4.03,3.40,4.80,99.00,515265,55,20951,-69
2019-11-13 23:40:36,4.10,3.22,4.80,99.00,515033,55,21270,-69
2019-11-13 23:41:07,4.05,3.45,4.80,99.10,515127,55,20942,-68
2019-11-13 23:41:38,3.78,3.37,4.80,99.10,515190,55,20899,-68
2019-11-13 23:42:09,5.18,3.47,4.80,99.00,515133,55,20998,-68
2019-11-13 23:42:40,5.85,3.83,4.80,98.90,515140,55,20938,-68
2019-11-13 23:43:11,7.70,3.67,4.80,98.90,515140,55,20986,-69
2019-11-13 23:43:42,5.87,3.75,4.80,98.90,515126,55,20986,-68
2019-11-13 23:44:13,10.63,3.70,4.80,98.90,515041,55,20923,-69
2019-11-13 23:44:43,3.50,3.12,4.80,98.80,515269,55,20942,-68
2019-11-13 23:45:14,3.90,3.42,4.80,98.90,515184,55,21036,-69
2019-11-13 23:45:45,7.18,3.35,4.80,98.90,515240,55,20919,-69
2019-11-13 23:46:16,3.80,3.37,4.80,98.90,515182,55,21281,-69
2019-11-13 23:46:47,6.00,3.55,4.80,99.00,515207,55,21241,-69
2019-11-13 23:47:18,3.80,3.37,4.80,99.00,515163,55,21321,-70
2019-11-13 23:47:49,5.62,3.72,4.80,99.10,515122,55,21333,-69
2019-11-13 23:48:20,5.25,3.95,4.80,99.10,515107,55,21317,-68
2019-11-13 23:48:51,7.97,3.75,4.80,99.10,515258,55,21380,-70
2019-11-13 23:49:22,6.18,4.10,4.80,99.20,515221,55,21264,-70
2019-11-13 23:49:53,4.30,3.08,4.80,99.20,515185,55,21314,-70
2019-11-13 23:50:24,6.28,3.40,4.80,99.30,515168,55,21262,-68
2019-11-13 23:50:55,9.70,4.22,4.80,99.30,514968,55,21285,-70
2019-11-13 23:51:25,5.12,3.35,4.80,99.30,515088,55,21309,-68
2019-11-13 23:51:56,13.52,3.85,4.80,99.20,515129,55,21265,-69
2019-11-13 23:52:27,5.03,3.45,4.80,99.20,515198,55,21341,-69
2019-11-13 23:52:58,8.18,4.03,4.80,99.10,515237,55,21071,-69
2019-11-13 23:53:29,6.37,3.75,4.80,99.00,515204,55,20985,-68
2019-11-13 23:54:00,6.05,3.42,4.80,99.10,515214,55,20966,-68
2019-11-13 23:54:31,10.85,3.90,4.80,99.10,515156,55,21018,-68
2019-11-13 23:55:03,12.55,4.62,4.80,99.10,515102,55,20990,-68
2019-11-13 23:55:34,4.47,3.83,4.80,99.20,515373,55,21314,-69
2019-11-13 23:56:05,4.43,2.97,4.80,99.10,515252,55,20954,-69
2019-11-13 23:56:36,6.78,3.75,4.80,99.10,515360,55,21010,-70
2019-11-13 23:57:07,11.30,3.42,4.80,99.20,515336,55,20966,-70
2019-11-13 23:57:37,4.10,3.67,4.80,99.20,515240,55,20955,-69
2019-11-13 23:58:08,4.65,3.58,4.80,99.20,515286,55,20959,-69
2019-11-13 23:58:39,8.40,3.62,4.80,99.20,515341,55,21002,-69
2019-11-13 23:59:10,5.32,3.65,4.80,99.30,515205,55,21077,-70
2019-11-13 23:59:41,4.28,3.10,4.80,99.30,515165,55,21006,-69