2019-11-13 00:00:12,4.82,1.83,4.60,99.90,521755,54,21046,-70
2019-11-13 00:00:46,2.53,1.73,4.60,99.90,521697,54,21009,-70
2019-11-13 00:01:19,3.28,1.90,4.60,99.90,521716,54,21005,-70
2019-11-13 00:01:52,2.70,1.83,4.60,99.90,521638,54,20989,-70
2019-11-13 00:02:25,3.72,1.95,4.60,99.90,521652,54,21637,-70
2019-11-13 00:02:56,2.92,2.00,4.60,99.90,521544,54,21930,-70
2019-11-13 00:03:29,4.05,2.00,4.60,99.90,521708,54,21589,-70
2019-11-13 00:04:00,3.35,1.95,4.50,99.90,521740,54,20959,-70
2019-11-13 00:04:32,3.78,1.70,4.50,99.90,521706,54,21006,-70
2019-11-13 00:05:11,3.53,2.12,4.60,99.90,521709,54,21637,-70
2019-11-13 00:05:43,4.03,2.00,4.60,99.90,473202,58,21078,-71
2019-11-13 00:06:14,2.50,1.87,4.50,99.90,521758,54,20989,-71
2019-11-13 00:06:46,3.05,1.60,4.50,99.90,521708,54,21714,-71
2019-11-13 00:07:17,2.90,1.90,4.50,99.90,521666,54,21672,-72
2019-11-13 00:07:49,3.45,2.00,4.50,99.90,521600,54,21702,-71
2019-11-13 00:08:21,3.30,2.17,4.50,99.90,521701,54,20970,-71
2019-11-13 00:08:52,3.22,2.20,4.50,99.90,521760,54,21703,-71
2019-11-13 00:09:24,2.10,1.60,4.50,99.90,521744,54,21694,-70
2019-11-13 00:09:55,2.83,1.70,4.50,99.90,521707,54,21030,-70
2019-11-13 00:10:27,2.37,1.70,4.50,99.90,521659,54,21728,-70
2019-11-13 00:10:58,3.08,1.67,4.50,99.90,521671,54,21042,-71
2019-11-13 00:11:30,4.15,2.00,4.50,99.90,521648,54,21613,-70
2019-11-13 00:12:01,3.20,1.90,4.50,99.90,521601,54,21646,-72
2019-11-13 00:12:33,2.47,2.00,4.50,99.90,521632,54,20978,-71
2019-11-13 00:13:04,3.67,1.98,4.50,99.90,521563,54,21709,-69
2019-11-13 00:13:36,5.12,1.83,4.50,99.90,521567,54,21724,-69
2019-11-13 00:14:07,4.07,1.80,4.50,99.90,521590,54,21659,-70
2019-11-13 00:14:39,3.85,2.03,4.50,99.90,521444,54,21687,-71
2019-11-13 00:15:10,2.78,1.80,4.50,99.90,521465,54,22060,-71
2019-11-13 00:15:42,4.45,2.10,4.50,99.90,521384,54,21689,-69
2019-11-13 00:16:35,2.60,1.70,4.50,99.90,521444,54,21786,-71
2019-11-13 00:17:07,3.20,1.60,4.50,99.90,521375,54,21732,-71
2019-11-13 00:17:38,2.50,1.90,4.50,99.90,521421,54,21027,-69
2019-11-13 00:18:09,4.18,1.92,4.60,99.90,521331,54,21081,-70
2019-11-13 00:18:41,4.03,1.70,4.50,99.90,521348,54,21707,-71
2019-11-13 00:19:12,3.03,1.80,4.50,99.90,521242,54,21753,-71
2019-11-13 00:19:44,3.47,2.08,4.40,99.90,521330,54,21634,-69
2019-11-13 00:20:15,2.75,1.80,4.50,99.90,521525,54,21711,-69
2019-11-13 00:20:47,3.25,1.83,4.50,99.90,521708,54,21752,-69
2019-11-13 00:21:18,2.15,1.65,4.50,99.90,521741,54,21776,-71
2019-11-13 00:21:49,3.33,1.95,4.50,99.90,521733,54,21777,-69
2019-11-13 00:22:21,2.80,1.55,4.40,99.90,521705,54,21106,-69
2019-11-13 00:22:52,2.45,1.60,4.40,99.90,521643,54,20927,-69
2019-11-13 00:23:24,3.40,1.70,4.40,99.90,521735,54,20942,-69
2019-11-13 00:23:55,2.67,1.60,4.40,99.90,521767,54,21712,-69
2019-11-13 00:24:27,3.28,1.77,4.40,99.90,521740,54,21709,-70
2019-11-13 00:25:03,2.30,1.70,4.50,99.90,521704,54,21018,-69
2019-11-13 00:25:43,2.50,1.70,4.50,99.90,521765,54,20914,-69
2019-11-13 00:26:44,2.95,1.40,4.50,99.90,521754,54,21837,-68
2019-11-13 00:27:16,2.92,1.70,4.50,99.90,521719,54,21727,-71
2019-11-13 00:27:47,3.08,1.80,4.50,99.90,521733,54,21683,-69
2019-11-13 00:28:18,3.35,1.40,4.50,99.90,521757,54,21691,-69
2019-11-13 00:28:50,2.78,1.60,4.50,99.90,521723,54,21115,-69
2019-11-13 00:29:24,2.92,1.62,4.50,99.90,473024,58,21773,-69
2019-11-13 00:29:56,2.25,1.33,4.50,99.90,521609,54,20954,-69
2019-11-13 00:30:27,3.28,1.55,4.40,99.90,521733,54,21009,-69
2019-11-13 00:30:58,4.05,1.58,4.40,99.90,521750,54,21578,-71
2019-11-13 00:31:30,2.83,1.48,4.40,99.90,521719,54,21030,-69
2019-11-13 00:32:01,4.12,1.70,4.50,99.90,521702,54,20994,-69
2019-11-13 00:32:33,3.72,1.80,4.40,99.90,521650,54,21124,-69
2019-11-13 00:33:05,3.70,1.83,4.40,99.90,521630,54,21739,-69
2019-11-13 00:33:36,4.43,1.60,4.40,99.90,515305,54,21074,-71
2019-11-13 00:34:08,2.65,1.80,4.30,99.90,521682,54,21022,-70
2019-11-13 00:34:39,2.92,1.83,4.30,99.90,521711,54,21674,-70
2019-11-13 00:35:11,3.03,1.80,4.20,99.90,521686,54,21713,-69
2019-11-13 00:35:42,4.10,1.90,4.10,99.90,521692,54,21752,-71
2019-11-13 00:36:14,4.05,1.60,4.10,99.90,521738,54,21003,-71
2019-11-13 00:36:46,3.12,1.45,4.10,99.90,521637,54,21795,-71
2019-11-13 00:37:18,2.12,1.55,4.20,99.90,521703,54,21636,-71
2019-11-13 00:37:49,4.40,1.40,4.20,99.90,521608,54,21684,-71
2019-11-13 00:38:20,2.65,1.58,4.20,99.90,521660,54,21681,-71
2019-11-13 00:38:52,2.92,1.50,4.20,99.90,503817,54,21680,-71
2019-11-13 00:39:24,2.92,1.30,4.20,99.90,521552,54,21728,-71
2019-11-13 00:39:55,2.58,1.37,4.30,99.90,521492,54,21727,-71
2019-11-13 00:40:27,2.00,1.20,4.20,99.90,521481,54,21576,-71
2019-11-13 00:40:59,3.53,1.65,4.30,99.90,521379,54,21679,-71
2019-11-13 00:41:30,3.33,1.45,4.20,99.90,521891,54,21621,-70
2019-11-13 00:42:02,3.35,1.50,4.20,99.90,521468,54,21685,-69
2019-11-13 00:42:33,3.80,1.58,4.20,99.90,472643,58,21747,-71
2019-11-13 00:43:05,3.00,1.55,4.30,99.90,521357,54,21758,-71
2019-11-13 00:43:36,3.72,1.60,4.20,99.90,521499,54,21656,-71
2019-11-13 00:44:10,3.12,1.23,4.30,99.90,521500,54,21715,-71
2019-11-13 00:44:41,2.95,1.35,4.30,99.90,521565,54,21626,-71
2019-11-13 00:45:13,3.78,1.50,4.30,99.90,521560,54,21828,-71
2019-11-13 00:45:44,2.35,1.45,4.30,99.90,521642,54,21730,-69
2019-11-13 00:46:16,3.60,1.37,4.30,99.90,521592,54,21009,-71
2019-11-13 00:46:47,3.80,1.33,4.30,99.90,521630,54,21732,-69
2019-11-13 00:47:18,3.08,1.33,4.30,99.90,521646,54,21625,-71
2019-11-13 00:47:51,3.17,1.42,4.20,99.90,521650,54,20970,-69
2019-11-13 00:48:22,3.65,1.67,4.30,99.90,521631,54,21719,-71
2019-11-13 00:48:54,2.53,1.50,4.30,99.90,521645,54,21066,-71
2019-11-13 00:49:25,3.05,1.50,4.20,99.90,521556,54,21792,-69
2019-11-13 00:49:56,3.42,1.30,4.20,99.90,521276,54,21676,-69
2019-11-13 00:50:28,2.70,1.20,4.30,99.90,521190,54,21761,-71
2019-11-13 00:50:59,3.55,1.30,4.30,99.90,521222,54,21687,-69
2019-11-13 00:51:32,2.30,1.40,4.30,99.90,521116,54,21688,-69
2019-11-13 00:52:03,3.42,1.40,4.30,99.90,521050,54,21006,-69
2019-11-13 00:52:35,2.50,1.60,4.30,99.90,521137,54,21073,-69
2019-11-13 00:53:06,2.30,1.50,4.30,99.90,521115,54,21721,-69
2019-11-13 00:53:38,3.20,1.48,4.30,99.90,521181,54,21001,-70
2019-11-13 00:54:09,2.33,1.20,4.30,99.90,521207,54,20966,-70
2019-11-13 00:54:41,3.20,1.58,4.40,99.90,521175,54,21664,-69
2019-11-13 00:55:12,2.37,1.23,4.40,99.90,521080,54,21502,-69
2019-11-13 00:55:44,2.70,1.33,4.40,99.90,521062,54,21717,-71
2019-11-13 00:56:16,2.85,1.40,4.40,99.90,521468,54,21066,-71
2019-11-13 00:56:48,2.03,1.40,4.40,99.90,521652,54,20937,-69
2019-11-13 00:57:19,3.37,1.45,4.30,99.90,521633,54,21784,-69
2019-11-13 00:57:51,2.37,1.10,4.30,99.90,521568,54,21653,-70
2019-11-13 00:58:22,2.22,1.10,4.40,99.90,521514,54,21734,-69
2019-11-13 00:58:54,2.45,1.40,4.40,99.90,521561,54,21790,-69
2019-11-13 00:59:25,2.28,1.20,4.40,99.90,521437,54,21805,-69
2019-11-13 00:59:56,3.08,1.37,4.40,99.90,521470,54,21640,-69
2019-11-13 01:00:28,2.75,1.30,4.30,99.90,521295,54,21687,-69
2019-11-13 01:01:00,2.65,1.27,4.20,99.90,521294,54,21581,-71
2019-11-13 01:01:31,4.28,1.20,4.20,99.90,521473,54,21817,-71
2019-11-13 01:02:03,3.55,1.20,4.30,99.90,521650,54,21700,-68
2019-11-13 01:02:34,2.12,1.27,4.20,99.90,521680,54,21779,-69
2019-11-13 01:03:06,3.42,1.20,4.20,99.90,521605,54,21640,-69
2019-11-13 01:03:37,1.60,1.20,4.20,99.90,521703,54,21708,-69
2019-11-13 01:04:09,3.42,1.30,4.20,99.90,521721,54,21681,-69
2019-11-13 01:04:40,2.97,1.20,4.30,99.90,521760,54,21687,-69
2019-11-13 01:05:11,2.42,1.00,4.30,99.90,521856,54,21724,-69
2019-11-13 01:05:43,2.28,1.20,4.30,99.90,521742,54,21731,-69
2019-11-13 01:06:14,2.53,1.10,4.30,99.90,521765,54,21676,-69
2019-11-13 01:06:46,2.35,1.20,4.30,99.90,521716,54,21656,-69
2019-11-13 01:07:17,2.08,1.10,4.30,99.90,521751,54,21707,-69
2019-11-13 01:07:48,2.33,1.15,4.30,99.90,521683,54,21681,-71
2019-11-13 01:08:20,3.87,1.15,4.30,99.90,521620,54,21569,-68
2019-11-13 01:08:51,3.78,1.37,4.30,99.90,521449,54,20974,-70
2019-11-13 01:09:23,1.25,1.00,4.30,99.90,521486,54,21041,-70
2019-11-13 01:09:54,1.62,1.10,4.30,99.90,521432,54,21718,-69
2019-11-13 01:10:26,1.77,0.93,4.30,99.90,521470,54,21643,-69
2019-11-13 01:10:57,1.92,1.10,4.30,99.90,521299,54,21688,-69
2019-11-13 01:11:31,2.65,1.40,4.30,99.90,521316,54,21719,-69
2019-11-13 01:12:02,3.40,1.37,4.30,99.90,521180,54,21731,-70
2019-11-13 01:12:34,2.80,1.10,4.20,99.90,521088,54,21616,-69
2019-11-13 01:13:05,1.60,1.10,4.30,99.90,521160,54,21698,-69
2019-11-13 01:13:37,2.20,1.15,4.20,99.90,521407,54,21765,-69
2019-11-13 01:14:08,1.85,1.00,4.20,99.90,521616,54,21645,-69
2019-11-13 01:14:39,2.65,1.20,4.20,99.90,521654,54,21660,-68
2019-11-13 01:15:11,3.17,1.40,4.20,99.90,521497,54,21837,-68
2019-11-13 01:15:42,3.87,1.20,4.20,99.90,521614,54,21672,-69
2019-11-13 01:16:14,2.65,1.20,4.10,99.90,521730,54,21719,-69
2019-11-13 01:16:45,3.75,1.30,4.10,99.90,521703,54,21757,-69
2019-11-13 01:17:17,2.10,1.30,4.20,99.90,521778,54,21632,-69
2019-11-13 01:17:48,2.37,1.10,4.20,99.90,521759,54,21033,-68
2019-11-13 01:18:20,2.45,1.15,4.20,99.90,521767,54,21664,-69
2019-11-13 01:18:51,2.78,1.20,4.20,99.90,507243,54,21062,-70
2019-11-13 01:19:23,3.90,1.17,4.20,99.90,521724,54,21139,-69
2019-11-13 01:19:54,3.25,1.45,4.20,99.90,521719,54,21673,-69
2019-11-13 01:20:25,2.50,1.20,4.20,99.90,521729,54,21609,-69
2019-11-13 01:20:57,1.98,1.15,4.20,99.90,521729,54,21014,-69
2019-11-13 01:21:29,2.22,1.15,4.20,99.90,521682,54,21758,-69
2019-11-13 01:22:00,3.15,1.20,4.20,99.90,521722,54,21703,-69
2019-11-13 01:22:32,2.65,1.00,4.20,99.90,521621,54,22141,-69
2019-11-13 01:23:03,2.97,1.42,4.30,99.90,521614,54,21848,-69
2019-11-13 01:23:35,3.47,1.30,4.30,99.90,521675,54,21628,-69
2019-11-13 01:24:06,2.87,1.02,4.30,99.90,521657,54,21696,-69
2019-11-13 01:24:38,2.25,1.12,4.30,99.90,521657,54,21584,-69
2019-11-13 01:25:09,3.00,1.10,4.30,99.90,521554,54,21747,-69
2019-11-13 01:25:41,1.55,1.00,4.20,99.90,521648,54,21632,-69
2019-11-13 01:26:12,3.45,1.27,4.30,99.90,510366,54,21691,-69
2019-11-13 01:26:43,1.83,0.90,4.30,99.90,521646,54,21569,-69
2019-11-13 01:27:15,2.35,0.90,4.30,99.90,521589,54,21635,-69
2019-11-13 01:27:46,2.45,1.20,4.30,99.90,521610,54,21684,-71
2019-11-13 01:28:18,1.77,1.10,4.30,99.90,521553,54,21624,-69
2019-11-13 01:28:49,1.83,1.00,4.30,99.90,521613,54,21612,-69
2019-11-13 01:29:20,3.47,1.35,4.30,99.90,521450,54,21687,-69
2019-11-13 01:29:52,2.67,1.10,4.30,99.90,521521,54,21620,-69
2019-11-13 01:30:23,2.15,1.00,4.30,99.90,521455,54,21592,-69
2019-11-13 01:30:55,2.25,1.10,4.30,99.90,497138,54,21628,-69
2019-11-13 01:31:26,2.53,1.20,4.30,99.90,521403,54,21644,-69
2019-11-13 01:31:58,2.45,1.20,4.30,99.90,521391,54,21649,-69
2019-11-13 01:32:29,2.90,1.33,4.30,99.90,521328,54,21668,-70
2019-11-13 01:33:01,2.15,1.30,4.30,99.90,521189,54,21809,-69
2019-11-13 01:33:33,2.55,1.30,4.30,99.90,521210,54,21696,-69
2019-11-13 01:34:04,1.98,1.10,4.30,99.90,521210,54,21685,-69
2019-11-13 01:34:36,2.55,1.30,4.40,99.90,521290,54,21668,-70
2019-11-13 01:35:07,3.12,1.55,4.30,99.90,521279,54,21763,-69
2019-11-13 01:35:39,2.45,1.30,4.30,99.90,521179,54,21791,-71
2019-11-13 01:36:10,1.83,1.30,4.30,99.90,521241,54,21779,-70
2019-11-13 01:36:42,2.67,1.30,4.30,99.90,521519,54,21663,-69
2019-11-13 01:37:13,3.28,1.30,4.30,99.90,521652,54,21689,-70
2019-11-13 01:37:44,3.20,1.83,4.30,99.90,521680,54,21685,-69
2019-11-13 01:38:16,3.37,1.50,4.30,99.90,521741,54,21630,-71
2019-11-13 01:38:47,2.42,1.30,4.30,99.90,521711,54,21628,-68
2019-11-13 01:39:19,3.37,1.40,4.30,99.90,521682,54,21651,-68
2019-11-13 01:39:50,3.80,1.50,4.30,99.90,521700,54,21629,-70
2019-11-13 01:40:21,2.85,1.30,4.20,99.90,521745,54,21717,-68
2019-11-13 01:40:53,2.90,1.70,4.20,99.90,521680,54,21608,-69
2019-11-13 01:41:24,1.92,1.30,4.20,99.90,521752,54,21681,-69
2019-11-13 01:41:56,2.20,1.20,4.20,99.90,521732,54,21723,-69
2019-11-13 01:42:27,3.40,1.65,4.20,99.90,521649,54,21727,-70
2019-11-13 01:42:58,2.90,1.60,4.20,99.90,521639,54,21808,-69
2019-11-13 01:43:32,3.78,1.48,4.20,99.90,521749,54,21705,-69
2019-11-13 01:44:14,2.37,1.50,4.20,99.90,471721,58,21676,-69
2019-11-13 01:44:50,2.95,1.37,4.20,99.90,471716,58,21727,-69
2019-11-13 01:45:22,3.15,1.50,4.20,99.90,521870,54,21644,-69
2019-11-13 01:45:53,4.18,1.67,4.20,99.90,521749,54,21755,-69
2019-11-13 01:46:25,3.67,1.85,4.20,99.90,521718,54,21736,-69
2019-11-13 01:46:56,2.47,1.48,4.20,99.90,521608,54,21715,-69
2019-11-13 01:47:28,3.67,1.62,4.20,99.90,521699,54,21700,-69
2019-11-13 01:47:59,3.28,1.40,4.20,99.90,521694,54,21784,-70
2019-11-13 01:48:31,5.10,1.90,4.20,99.90,521760,54,21613,-69
2019-11-13 01:49:02,3.35,1.62,4.20,99.90,521715,54,21738,-70
2019-11-13 01:49:34,3.72,1.52,4.10,99.90,521686,54,21708,-69
2019-11-13 01:50:06,2.50,1.70,4.20,99.90,521725,54,21637,-69
2019-11-13 01:50:37,3.75,1.45,4.10,99.90,521696,54,21747,-70
2019-11-13 01:51:09,2.40,1.50,4.20,99.90,521645,54,21704,-69
2019-11-13 01:51:40,4.50,1.50,4.20,99.90,521758,54,21761,-69
2019-11-13 01:52:12,3.08,1.62,4.20,99.90,521650,54,21609,-71
2019-11-13 01:52:43,4.00,1.27,4.20,99.90,521571,54,21693,-69
2019-11-13 01:53:15,4.07,1.73,4.20,99.90,521613,54,21640,-69
2019-11-13 01:53:46,3.20,1.48,4.20,99.90,521650,54,21721,-69
2019-11-13 01:54:17,2.72,1.60,4.20,99.90,521679,54,21716,-69
2019-11-13 01:54:49,3.12,1.75,4.10,99.90,521665,54,21656,-69
2019-11-13 01:55:20,3.08,1.70,4.10,99.90,521689,54,21704,-69
2019-11-13 01:55:57,4.72,2.00,4.10,99.90,521686,54,21766,-69
2019-11-13 01:56:33,3.50,1.52,4.10,99.90,521676,54,21710,-69
2019-11-13 01:57:04,2.22,1.23,4.10,99.90,521703,54,21586,-69
2019-11-13 01:57:37,4.22,1.52,4.10,99.90,521589,54,21648,-70
2019-11-13 01:58:09,2.97,1.48,4.20,99.90,521640,54,21682,-71
2019-11-13 01:58:40,5.15,1.77,4.20,99.90,521683,54,21712,-69
2019-11-13 01:59:29,3.05,1.60,4.20,99.90,521668,54,21659,-69
2019-11-13 02:00:01,3.30,1.42,4.20,99.90,521723,54,21657,-69
2019-11-13 02:00:33,2.92,1.67,4.20,99.90,521726,54,21748,-69
2019-11-13 02:01:12,3.10,1.52,4.10,99.90,521750,54,21701,-69
2019-11-13 02:03:14,3.92,1.40,4.10,99.90,521903,54,21599,-69
2019-11-13 02:05:37,3.42,1.80,4.10,99.90,521709,54,21093,-70
2019-11-13 02:06:08,3.90,1.70,4.20,99.90,521722,54,21636,-70
2019-11-13 02:06:40,4.25,1.85,4.10,99.90,521660,54,21626,-70
2019-11-13 02:07:11,4.05,1.80,4.00,99.90,521777,54,21691,-71
2019-11-13 02:07:43,3.60,1.85,4.00,99.90,521744,54,21671,-70
2019-11-13 02:08:14,3.65,2.00,4.00,99.90,521693,54,21709,-70
2019-11-13 02:08:46,5.78,2.03,4.00,99.90,521657,54,21697,-70
2019-11-13 02:09:17,3.55,2.10,4.00,99.90,521732,54,21734,-70
2019-11-13 02:09:49,4.53,2.35,3.90,99.90,521716,54,21610,-70
2019-11-13 02:10:20,4.15,2.22,3.90,99.90,521745,54,21710,-69
2019-11-13 02:10:52,3.33,1.75,3.90,99.90,521712,54,21607,-69
2019-11-13 02:11:23,5.43,1.80,4.00,99.90,521731,54,21677,-69
2019-11-13 02:11:55,4.07,1.85,4.00,99.90,521739,54,21772,-69
2019-11-13 02:12:27,4.30,2.40,4.00,99.90,521786,54,21782,-69
2019-11-13 02:12:58,3.30,1.92,4.00,99.90,521638,54,21842,-70
2019-11-13 02:13:29,3.60,1.92,4.00,99.90,521800,54,21625,-70
2019-11-13 02:14:01,4.28,2.10,4.00,99.90,521712,54,21756,-70
2019-11-13 02:14:32,3.20,2.00,4.00,99.90,521726,54,21639,-69
2019-11-13 02:15:05,3.40,2.00,4.00,99.90,521748,54,21777,-69
2019-11-13 02:15:36,7.20,2.35,4.00,99.90,521797,54,21905,-69
2019-11-13 02:16:08,3.78,2.33,4.00,99.90,521736,54,21703,-69
2019-11-13 02:16:39,4.78,2.50,3.90,99.90,521804,54,21588,-69
2019-11-13 02:17:11,5.28,2.10,3.90,99.90,521742,54,21579,-69
2019-11-13 02:17:42,3.08,1.98,3.90,99.90,521770,54,21571,-69
2019-11-13 02:18:14,5.80,2.37,3.90,99.90,521781,54,20982,-69
2019-11-13 02:18:46,4.00,2.53,3.90,99.90,521803,54,20994,-69
2019-11-13 02:19:18,3.95,1.67,3.80,99.90,521744,54,21755,-69
2019-11-13 02:19:50,4.78,2.00,3.90,99.90,521604,54,21682,-69
2019-11-13 02:20:22,3.00,1.62,4.00,99.90,521784,54,21942,-69
2019-11-13 02:20:53,4.97,1.87,4.00,99.90,521759,54,21694,-70
2019-11-13 02:21:25,4.70,1.73,4.10,99.90,521825,54,21704,-70
2019-11-13 02:21:57,5.93,1.98,4.00,99.90,521772,54,21071,-69
2019-11-13 02:22:29,3.28,1.75,4.00,99.90,521693,54,21579,-69
2019-11-13 02:23:00,3.62,1.58,4.00,99.90,521634,54,21606,-69
2019-11-13 02:23:32,3.42,1.73,4.00,99.90,521778,54,21600,-69
2019-11-13 02:24:04,4.22,1.87,4.00,99.90,521766,54,21731,-70
2019-11-13 02:24:36,2.97,1.48,4.10,99.90,521791,54,21685,-69
2019-11-13 02:25:07,2.95,1.60,4.10,99.90,521766,54,21708,-69
2019-11-13 02:25:39,4.68,1.50,4.10,99.90,521734,54,21577,-69
2019-11-13 02:26:11,3.22,1.70,4.10,99.90,521799,54,20970,-69
2019-11-13 02:26:44,3.50,1.58,4.10,99.90,473070,58,21621,-69
2019-11-13 02:27:16,3.20,1.50,4.20,99.90,505594,54,21673,-69
2019-11-13 02:27:47,2.85,1.60,4.20,99.90,521741,54,21298,-69
2019-11-13 02:28:19,4.80,1.58,4.20,99.90,521738,54,21625,-69
2019-11-13 02:28:52,4.65,1.90,4.20,99.90,521764,54,21693,-69
2019-11-13 02:29:23,5.12,1.95,4.20,99.90,521706,54,21041,-69
2019-11-13 02:29:55,4.47,1.80,4.20,99.90,521707,54,20930,-70
2019-11-13 02:30:26,3.15,1.90,4.10,99.90,521665,54,21631,-69
2019-11-13 02:30:58,4.35,1.92,4.10,99.90,521527,54,21761,-69
2019-11-13 02:31:29,3.87,1.83,4.10,99.90,521682,54,21655,-69
2019-11-13 02:32:01,3.33,1.55,4.20,99.90,521628,54,21004,-69
2019-11-13 02:32:32,4.97,1.77,4.20,99.90,521618,54,21693,-69
2019-11-13 02:33:04,5.10,1.65,4.20,99.90,521517,54,21651,-69
2019-11-13 02:33:36,3.62,1.90,4.20,99.90,492403,54,21753,-70
2019-11-13 02:34:07,2.87,1.83,4.10,99.90,521486,54,21800,-69
2019-11-13 02:34:38,3.55,2.05,4.10,99.90,521475,54,21820,-69
2019-11-13 02:35:10,3.35,1.80,4.10,99.90,521501,54,21003,-69
2019-11-13 02:35:41,5.70,2.17,4.10,99.90,521477,54,21680,-70
2019-11-13 02:36:13,2.85,1.77,4.00,99.90,521453,54,21699,-69
2019-11-13 02:36:45,2.85,2.12,4.00,99.90,521470,54,21629,-70
2019-11-13 02:37:16,3.50,2.00,4.00,99.90,521392,54,21617,-70
2019-11-13 02:37:48,3.87,1.60,4.00,99.90,521442,54,21810,-70
2019-11-13 02:38:19,3.25,1.60,4.00,99.90,521395,54,21678,-70
2019-11-13 02:38:51,4.20,2.05,4.00,99.90,521413,54,21697,-69
2019-11-13 02:39:23,3.62,1.55,4.00,99.90,521348,54,21640,-70
2019-11-13 02:39:54,2.72,1.65,4.00,99.90,521389,54,21721,-69
2019-11-13 02:40:26,3.75,1.73,4.00,99.90,521383,54,21626,-69
2019-11-13 02:40:57,2.75,1.60,4.00,99.90,521446,54,21675,-70
2019-11-13 02:41:29,3.08,1.83,4.00,99.90,521392,54,20966,-70
2019-11-13 02:42:00,2.72,1.55,3.90,99.90,521351,54,21098,-70
2019-11-13 02:42:31,4.20,1.75,3.90,99.90,521328,54,21638,-69
2019-11-13 02:43:03,3.40,1.75,3.90,99.90,521300,54,21091,-70
2019-11-13 02:43:34,4.15,1.52,3.90,99.90,521395,54,21594,-70
2019-11-13 02:44:05,4.00,1.80,3.90,99.90,521400,54,21689,-69
2019-11-13 02:44:37,3.00,1.80,4.00,99.90,521386,54,21620,-70
2019-11-13 02:45:09,3.62,1.92,4.00,99.90,521276,54,21887,-70
2019-11-13 02:45:41,2.97,1.65,4.00,99.90,521276,54,21621,-70
2019-11-13 02:46:12,3.20,1.70,4.00,99.90,521162,54,21621,-69
2019-11-13 02:46:43,3.40,1.70,4.00,99.90,521264,54,21649,-69
2019-11-13 02:47:15,4.22,1.67,4.10,99.90,521264,54,21750,-70
2019-11-13 02:47:47,3.42,1.67,4.00,99.90,521309,54,21722,-70
2019-11-13 02:48:18,3.78,1.77,4.10,99.90,521312,54,21786,-70
2019-11-13 02:48:49,4.95,1.80,4.10,99.90,521439,54,21705,-70
2019-11-13 02:49:21,3.75,1.77,4.10,99.90,521401,54,21694,-70
2019-11-13 02:49:52,2.60,1.60,4.10,99.90,521442,54,21681,-69
2019-11-13 02:50:24,3.28,1.33,4.10,99.90,521444,54,21757,-69
2019-11-13 02:50:55,3.05,1.40,4.10,99.90,521362,54,21736,-70
2019-11-13 02:51:27,2.70,1.65,4.10,99.90,521377,54,21712,-70
2019-11-13 02:51:58,4.18,1.98,4.10,99.90,521349,54,21776,-70
2019-11-13 02:52:29,3.95,1.65,4.10,99.90,521283,54,21742,-70
2019-11-13 02:53:01,3.90,1.87,4.10,99.90,521251,54,21070,-70
2019-11-13 02:53:32,3.05,1.60,4.00,99.90,521280,54,21744,-70
2019-11-13 02:54:04,3.90,1.87,3.90,99.90,521407,54,21772,-70
2019-11-13 02:54:35,3.28,1.70,4.00,99.90,521426,54,21673,-70
2019-11-13 02:55:07,3.70,1.60,4.00,99.90,521369,54,21976,-69
2019-11-13 02:55:39,2.97,1.62,4.00,99.90,521402,54,21690,-69
2019-11-13 02:56:10,3.28,1.75,4.00,99.90,521436,54,21621,-70
2019-11-13 02:56:41,3.37,1.45,3.90,99.90,521480,54,21030,-70
2019-11-13 02:57:13,4.20,1.92,3.90,99.90,521521,54,21685,-70
2019-11-13 02:57:44,2.83,1.60,3.90,99.90,521698,54,21671,-69
2019-11-13 02:58:16,3.05,1.80,3.90,99.90,521675,54,21721,-69
2019-11-13 02:58:47,3.83,2.00,3.80,99.90,521693,54,21634,-69
2019-11-13 02:59:19,4.53,2.03,3.70,99.90,521707,54,21781,-69
2019-11-13 02:59:50,2.40,1.70,3.70,99.90,521598,54,21710,-69
2019-11-13 03:00:22,3.35,1.67,3.70,99.90,521746,54,21740,-69
2019-11-13 03:00:53,3.55,1.90,3.80,99.90,521676,54,21803,-70
2019-11-13 03:01:25,5.82,2.05,3.80,99.90,521804,54,21748,-69
2019-11-13 03:01:56,2.35,1.52,3.80,99.90,521618,54,21790,-69
2019-11-13 03:02:28,4.85,2.10,3.80,99.90,521630,54,21644,-69
2019-11-13 03:02:59,3.17,2.20,3.70,99.90,521663,54,21770,-69
2019-11-13 03:03:30,3.58,2.05,3.60,99.90,521703,54,21629,-69
2019-11-13 03:04:02,3.83,2.30,3.60,99.90,521625,54,21821,-69
2019-11-13 03:04:33,4.47,2.15,3.60,99.90,521755,54,21685,-69
2019-11-13 03:05:05,3.05,2.10,3.60,99.90,521740,54,21747,-69
2019-11-13 03:05:36,5.05,2.15,3.70,99.90,521738,54,21633,-69
2019-11-13 03:06:08,4.35,2.22,3.70,99.90,521724,54,21607,-69
2019-11-13 03:06:39,5.15,2.17,3.70,99.90,521803,54,21647,-69
2019-11-13 03:07:11,3.85,1.90,3.70,99.90,521781,54,21691,-70
2019-11-13 03:07:42,5.68,2.20,3.80,99.90,521741,54,21718,-69
2019-11-13 03:11:46,5.95,2.30,3.70,99.90,521755,54,21724,-69
2019-11-13 03:12:17,5.80,2.10,3.80,99.90,521676,54,21726,-69
2019-11-13 03:12:49,3.83,1.98,3.60,99.90,521497,54,21661,-69
2019-11-13 03:13:20,6.18,2.40,3.60,99.90,521499,54,21664,-69
2019-11-13 03:13:52,3.50,1.90,3.60,99.90,521637,54,21680,-69
2019-11-13 03:14:23,3.03,1.80,3.70,99.90,521719,54,21629,-70
2019-11-13 03:14:54,5.50,2.20,3.70,99.90,521488,54,21677,-69
2019-11-13 03:15:26,3.65,2.20,3.70,99.90,521696,54,21679,-69
2019-11-13 03:15:57,3.47,1.90,3.70,99.90,521648,54,21109,-69
2019-11-13 03:16:29,5.07,2.05,3.80,99.90,521679,54,21634,-69
2019-11-13 03:17:00,4.15,2.15,3.70,99.90,521631,54,21758,-69
2019-11-13 03:17:32,3.95,2.10,3.70,99.90,521597,54,21628,-70
2019-11-13 03:18:03,4.22,2.30,3.70,99.90,521510,54,21771,-70
2019-11-13 03:18:35,3.37,1.98,3.70,99.90,521423,54,21742,-70
2019-11-13 03:19:06,4.75,2.05,3.70,99.90,521392,54,21736,-70
2019-11-13 03:19:38,4.15,1.90,3.70,99.90,521411,54,21644,-70
2019-11-13 03:20:09,4.78,2.50,3.80,99.90,521356,54,21768,-70
2019-11-13 03:20:41,4.20,2.10,3.80,99.90,521370,54,21634,-70
2019-11-13 03:21:12,3.35,1.90,3.80,99.90,521272,54,21696,-69
2019-11-13 03:21:43,3.72,2.20,3.80,99.90,521224,54,22015,-70
2019-11-13 03:22:15,3.65,1.90,3.80,99.90,521172,54,21669,-69
2019-11-13 03:22:46,3.83,1.60,3.90,99.90,521153,54,21702,-69
2019-11-13 03:23:18,4.22,1.80,3.90,99.90,521140,54,21629,-69
2019-11-13 03:23:49,2.08,1.60,3.90,99.90,521304,54,21698,-70
2019-11-13 03:24:20,4.00,1.85,3.90,99.90,521521,54,21768,-70
2019-11-13 03:24:52,3.05,1.75,3.90,99.90,521691,54,21794,-70
2019-11-13 03:25:23,4.03,1.80,3.90,99.90,522345,54,21701,-69
2019-11-13 03:25:55,4.62,2.33,3.90,99.90,521573,54,21813,-69
2019-11-13 03:26:26,3.97,2.37,3.80,99.90,521717,54,21793,-70
2019-11-13 03:26:59,6.55,2.53,3.80,99.90,521718,54,21761,-69
2019-11-13 03:27:30,5.10,2.60,3.80,99.90,521687,54,21738,-69
2019-11-13 03:28:02,3.60,2.08,3.70,99.90,521713,54,21643,-69
2019-11-13 03:28:33,3.20,2.05,3.80,99.90,521691,54,21633,-70
2019-11-13 03:29:05,2.33,1.58,3.80,99.90,521676,54,21697,-69
2019-11-13 03:29:36,4.05,1.67,3.80,99.90,521651,54,21613,-69
2019-11-13 03:30:08,4.35,2.17,3.80,99.90,521622,54,21615,-69
2019-11-13 03:30:39,4.20,2.00,3.80,99.90,521699,54,21599,-69
2019-11-13 03:31:11,4.53,1.90,3.70,99.90,521685,54,21609,-69
2019-11-13 03:31:42,3.90,2.15,3.80,99.90,521737,54,20938,-69
2019-11-13 03:32:13,3.70,1.87,3.80,99.90,521714,54,21729,-69
2019-11-13 03:32:45,2.55,1.70,3.80,99.90,521660,54,21767,-69
2019-11-13 03:33:16,3.30,1.83,3.80,99.90,521671,54,21894,-69
2019-11-13 03:33:48,4.03,1.70,3.90,99.90,521726,54,21558,-69
2019-11-13 03:34:20,3.17,2.12,3.90,99.90,521709,54,21001,-69
2019-11-13 03:34:51,3.87,1.80,3.80,99.90,521791,54,21637,-69
2019-11-13 03:35:23,5.05,2.50,3.80,99.90,521745,54,21070,-69
2019-11-13 03:35:54,3.85,2.10,3.90,99.90,521741,54,20946,-70
2019-11-13 03:36:26,4.95,2.20,3.90,99.90,521725,54,21681,-70
2019-11-13 03:36:57,3.33,2.00,3.80,99.90,521639,54,21635,-69
2019-11-13 03:37:29,4.35,1.80,3.80,99.90,521759,54,21669,-70
2019-11-13 03:38:00,3.42,1.92,3.90,99.90,521813,54,21704,-70
2019-11-13 03:38:31,2.78,2.00,3.90,99.90,521800,54,21122,-69
2019-11-13 03:39:05,3.80,2.22,3.90,99.90,521788,54,21617,-69
2019-11-13 03:39:36,4.32,2.22,3.80,99.90,521779,54,21686,-70
2019-11-13 03:40:08,5.65,2.40,3.80,99.90,521756,54,21579,-69
2019-11-13 03:40:40,3.20,2.20,3.70,99.90,521740,54,21671,-69
2019-11-13 03:41:11,6.68,2.50,3.60,99.90,521771,54,21641,-69
2019-11-13 03:41:43,5.10,2.30,3.60,99.90,521766,54,21715,-69
2019-11-13 03:42:15,4.20,2.22,3.70,99.90,521797,54,21677,-69
2019-11-13 03:42:47,3.53,2.00,3.70,99.90,521588,54,21716,-69
2019-11-13 03:43:18,3.35,1.75,3.80,99.90,521710,54,20974,-70
2019-11-13 03:43:50,3.55,2.15,3.80,99.90,521724,54,21103,-69
2019-11-13 03:44:22,2.37,1.90,3.80,99.90,508854,54,21686,-69
2019-11-13 03:44:53,4.43,1.92,3.80,99.90,521735,54,21621,-69
2019-11-13 03:45:25,4.90,2.55,3.80,99.90,521692,54,21721,-71
2019-11-13 03:46:00,3.35,1.85,3.70,99.90,521611,54,21710,-70
2019-11-13 03:46:32,3.87,2.03,3.70,99.90,521641,54,21632,-69
2019-11-13 03:47:04,4.20,1.95,3.80,99.90,521713,54,21631,-70
2019-11-13 03:47:37,3.58,1.92,3.80,99.90,521616,54,21763,-70
2019-11-13 03:48:08,7.47,2.78,3.80,99.90,521610,54,21711,-70
2019-11-13 03:48:40,4.78,2.40,3.80,99.90,521661,54,21644,-70
2019-11-13 03:49:12,4.35,2.37,3.70,99.90,521685,54,21679,-70
2019-11-13 03:49:46,4.75,2.08,3.70,99.90,521664,54,21644,-69
2019-11-13 03:50:18,5.05,2.60,3.80,99.90,521700,54,21684,-70
2019-11-13 03:50:50,4.85,2.55,3.80,99.90,521730,54,20998,-70
2019-11-13 03:51:22,6.45,2.42,3.70,99.90,521723,54,21006,-70
2019-11-13 03:51:53,4.95,2.80,3.70,99.90,521831,54,21657,-71
2019-11-13 03:52:47,4.20,2.28,3.60,99.90,521692,54,21622,-70
2019-11-13 03:53:22,4.62,2.40,3.60,99.90,521732,54,21655,-72
2019-11-13 03:53:57,4.05,2.78,3.70,99.90,521754,54,21668,-69
2019-11-13 03:54:28,5.68,2.90,3.70,99.90,521680,54,21702,-69
2019-11-13 03:54:59,4.78,2.85,3.80,99.90,521684,54,20993,-69
2019-11-13 03:55:31,6.37,2.85,3.80,99.90,521679,54,21623,-69
2019-11-13 03:56:02,7.12,3.28,3.70,99.90,521788,54,20922,-70
2019-11-13 03:56:34,5.87,3.37,3.70,99.90,521721,54,21612,-70
2019-11-13 03:57:05,5.12,3.05,3.70,99.90,521723,54,21584,-70
2019-11-13 03:57:37,7.85,3.17,3.70,99.90,521724,54,21711,-69
2019-11-13 03:58:08,6.00,3.47,3.70,99.90,521734,54,21753,-71
2019-11-13 03:58:40,5.10,3.00,3.70,99.90,521571,54,21665,-70
2019-11-13 03:59:11,6.68,3.50,3.70,99.90,521676,54,21677,-70
2019-11-13 03:59:43,7.72,3.60,3.80,99.90,521701,54,21680,-69
2019-11-13 04:00:14,8.13,3.80,3.70,99.90,521682,54,21612,-69
2019-11-13 04:00:46,7.65,4.15,3.60,99.90,521729,54,21692,-69
2019-11-13 04:01:18,5.72,3.60,3.60,99.90,521745,54,21797,-69
2019-11-13 04:01:49,7.40,4.30,3.60,99.90,521689,54,21676,-69
2019-11-13 04:02:20,6.25,4.00,3.60,99.90,521730,54,21628,-69
2019-11-13 04:02:52,7.82,3.97,3.50,99.90,521560,54,21774,-69
2019-11-13 04:03:23,8.40,4.70,3.50,99.90,521672,54,21695,-70
2019-11-13 04:03:55,8.15,4.15,3.50,99.90,521636,54,21674,-69
2019-11-13 04:04:26,6.50,4.25,3.50,99.90,521653,54,21727,-69
2019-11-13 04:04:58,7.65,4.00,3.50,99.90,521708,54,21751,-69
2019-11-13 04:05:30,8.43,3.58,3.60,99.90,521686,54,21802,-70
2019-11-13 04:06:02,4.87,3.72,3.60,99.90,521755,54,21581,-70
2019-11-13 04:06:34,8.18,4.12,3.50,99.90,521671,54,21703,-70
2019-11-13 04:07:05,7.53,4.00,3.50,99.90,521735,54,21561,-70
2019-11-13 04:07:37,6.18,4.28,3.50,99.90,521702,54,21652,-69
2019-11-13 04:08:08,8.27,4.18,3.50,99.90,521670,54,21609,-71
2019-11-13 04:08:40,9.05,4.60,3.50,99.90,521694,54,21609,-70
2019-11-13 04:09:11,7.10,4.53,3.50,99.90,521710,54,21681,-70
2019-11-13 04:09:44,7.45,4.37,3.50,99.90,521647,54,21757,-70
2019-11-13 04:10:17,6.70,3.97,3.50,99.90,521689,54,21608,-70
2019-11-13 04:10:48,8.55,4.57,3.50,99.90,521693,54,21715,-70
2019-11-13 04:11:20,8.68,4.72,3.50,99.90,521730,54,21660,-70
2019-11-13 04:11:52,6.68,4.12,3.40,99.90,521537,54,21724,-71
2019-11-13 04:12:26,5.32,3.37,3.40,99.90,521701,54,21696,-71
2019-11-13 04:12:59,6.50,3.58,3.50,99.90,521569,54,21619,-72
2019-11-13 04:13:32,7.93,4.00,3.40,99.90,521696,54,21719,-70
2019-11-13 04:14:05,6.53,3.45,3.40,99.90,521684,54,21660,-70
2019-11-13 04:14:37,5.30,3.40,3.40,99.90,521624,54,21707,-72
2019-11-13 04:15:09,5.15,3.50,3.50,99.90,521698,54,21588,-71
2019-11-13 04:15:54,6.25,3.75,3.40,99.90,521611,54,21756,-71
2019-11-13 04:16:30,6.07,3.28,3.50,99.90,521573,54,21663,-71
2019-11-13 04:17:04,7.70,3.60,3.50,99.90,521485,54,21640,-71
2019-11-13 04:17:37,5.62,3.20,3.50,99.90,521447,54,21930,-71
2019-11-13 04:18:10,4.90,3.25,3.60,99.90,521378,54,21724,-71
2019-11-13 04:18:46,4.80,3.00,3.70,99.90,521439,54,21647,-70
2019-11-13 04:19:20,6.37,3.55,3.70,99.90,521322,54,21619,-71
2019-11-13 04:19:56,6.00,3.30,3.70,99.90,521323,54,21612,-76
2019-11-13 04:20:31,6.12,3.60,3.80,99.90,521251,54,21660,-71
2019-11-13 04:21:04,6.37,3.75,3.80,99.90,521341,54,21600,-71
2019-11-13 04:21:36,5.07,3.40,3.80,99.90,521600,54,21624,-70
2019-11-13 04:22:09,5.75,3.80,3.80,99.90,521551,54,21779,-70
2019-11-13 04:22:41,6.78,3.67,3.90,99.90,521474,54,21656,-70
2019-11-13 04:23:15,8.35,4.45,3.90,99.90,521545,54,21701,-70
2019-11-13 04:23:49,5.57,3.85,3.80,99.90,521610,54,20970,-70
2019-11-13 04:24:24,6.82,3.80,3.90,99.90,521603,54,21715,-71
2019-11-13 04:25:06,7.85,4.35,3.90,99.90,472785,58,21771,-71
2019-11-13 04:25:45,6.47,3.97,3.90,99.90,521353,54,21800,-71
2019-11-13 04:26:19,6.72,3.70,3.90,99.90,521615,54,21708,-70
2019-11-13 04:26:51,6.12,3.12,3.90,99.90,472832,58,21790,-71
2019-11-13 04:27:25,5.25,3.20,3.90,99.90,521556,54,21782,-71
2019-11-13 04:27:56,5.57,3.17,3.80,99.90,521523,54,21635,-70
2019-11-13 04:28:29,6.87,3.30,3.80,99.90,521524,54,21075,-71
2019-11-13 04:29:00,8.20,3.17,3.80,99.90,521483,54,21672,-71
2019-11-13 04:29:32,6.47,3.67,3.80,99.90,521472,54,21708,-70
2019-11-13 04:30:05,5.00,3.42,3.70,99.90,521473,54,22186,-71
2019-11-13 04:30:36,5.47,2.90,3.70,99.90,521456,54,21765,-71
2019-11-13 04:31:08,5.93,3.35,3.70,99.90,521607,54,21651,-71
2019-11-13 04:31:40,6.15,2.85,3.70,99.90,521321,54,21643,-71
2019-11-13 04:32:12,4.78,2.95,3.80,99.90,472501,58,21755,-70
2019-11-13 04:32:43,3.60,2.55,3.80,99.90,521306,54,21646,-71
2019-11-13 04:33:15,4.28,2.83,3.80,99.90,521310,54,21647,-71
2019-11-13 04:33:47,3.50,2.35,3.80,99.90,521417,54,21638,-70
2019-11-13 04:34:18,4.32,2.80,3.80,99.90,521367,54,21693,-71
2019-11-13 04:34:50,5.10,3.08,3.80,99.90,521431,54,21742,-71
2019-11-13 04:35:22,4.20,2.45,3.80,99.90,521444,54,21143,-71
2019-11-13 04:35:54,4.93,2.70,3.80,99.90,521383,54,21718,-71
2019-11-13 04:36:25,3.75,2.50,3.80,99.90,521354,54,21634,-71
2019-11-13 04:36:58,6.05,2.97,3.80,99.90,521437,54,21655,-71
2019-11-13 04:37:29,5.07,2.60,3.70,99.90,521476,54,21710,-71
2019-11-13 04:38:00,3.65,2.62,3.70,99.90,521447,54,21740,-70
2019-11-13 04:38:32,5.57,2.83,3.80,99.90,521490,54,21647,-71
2019-11-13 04:39:04,5.43,3.03,3.80,99.90,521464,54,21749,-71
2019-11-13 04:39:36,3.55,2.72,3.80,99.90,521430,54,21702,-71
2019-11-13 04:40:08,4.28,2.65,3.70,99.90,521471,54,21656,-71
2019-11-13 04:40:40,5.78,3.10,3.60,99.90,521424,54,21615,-71
2019-11-13 04:41:11,3.33,2.30,3.70,99.90,472810,58,21663,-71
2019-11-13 04:41:43,5.80,2.67,3.70,99.90,521467,54,21801,-71
2019-11-13 04:42:15,5.57,3.00,3.70,99.90,521484,54,21722,-71
2019-11-13 04:42:46,6.18,3.00,3.70,99.90,521357,54,21719,-71
2019-11-13 04:43:18,4.47,2.90,3.70,99.90,522011,54,21121,-71
2019-11-13 04:43:50,5.47,2.58,3.70,99.90,521662,54,21611,-70
2019-11-13 04:44:22,4.45,2.70,3.70,99.90,521599,54,21631,-70
2019-11-13 04:44:55,4.10,2.55,3.70,99.90,521670,54,22408,-70
2019-11-13 04:45:28,6.15,3.10,3.80,99.90,521697,54,21580,-71
2019-11-13 04:46:00,3.60,2.70,3.70,99.90,521720,54,21619,-71
2019-11-13 04:46:31,5.32,2.70,3.70,99.90,521706,54,21583,-70
2019-11-13 04:47:03,4.93,2.70,3.70,99.90,521644,54,21805,-70
2019-11-13 04:47:35,5.15,3.10,3.80,99.90,521635,54,21683,-70
2019-11-13 04:48:07,5.53,2.60,3.80,99.90,521656,54,21731,-70
2019-11-13 04:48:38,4.10,2.80,3.80,99.90,521625,54,21632,-70
2019-11-13 04:49:10,4.18,2.72,3.80,99.90,521717,54,21635,-71
2019-11-13 04:49:42,7.25,3.12,3.70,99.90,521759,54,21626,-70
2019-11-13 04:50:14,7.22,3.10,3.70,99.90,521739,54,21807,-70
2019-11-13 04:50:46,5.60,3.28,3.70,99.90,521752,54,21660,-70
2019-11-13 04:51:18,4.32,2.90,3.70,99.90,521695,54,21819,-70
2019-11-13 04:51:51,3.97,3.00,3.70,99.90,521710,54,21671,-70
2019-11-13 04:52:24,5.50,2.50,3.70,99.90,521700,54,21760,-70
2019-11-13 04:52:56,5.70,2.83,3.70,99.90,521525,54,21666,-71
2019-11-13 04:53:28,7.35,3.03,3.80,99.90,521657,54,21784,-70
2019-11-13 04:53:59,4.35,2.42,3.80,99.90,521619,54,21607,-70
2019-11-13 04:54:30,5.00,3.00,3.80,99.90,521688,54,21678,-70
2019-11-13 04:55:02,6.28,3.42,3.80,99.90,503957,54,21667,-71
2019-11-13 04:55:34,4.35,3.12,3.70,99.90,521720,54,21644,-71
2019-11-13 04:56:07,5.20,3.10,3.70,99.90,521689,54,21615,-71
2019-11-13 04:56:38,3.70,2.85,3.80,99.90,521687,54,21749,-71
2019-11-13 04:57:10,4.50,3.10,3.80,99.90,521718,54,21732,-70
2019-11-13 04:57:41,4.95,3.08,3.80,99.90,521690,54,21777,-70
2019-11-13 04:58:12,4.97,3.30,3.80,99.90,521693,54,21655,-71
2019-11-13 04:58:44,6.57,3.30,3.80,99.90,521671,54,21718,-70
2019-11-13 04:59:15,5.05,2.90,3.80,99.90,521738,54,21648,-70
2019-11-13 04:59:46,5.45,2.78,3.80,99.90,521704,54,21799,-71
2019-11-13 05:00:18,4.60,2.80,3.80,99.90,521716,54,21671,-70
2019-11-13 05:00:50,4.97,3.10,3.80,99.90,521635,54,21679,-70
2019-11-13 05:01:21,4.70,3.40,3.80,99.90,521535,54,21654,-70
2019-11-13 05:01:53,3.47,2.80,3.80,99.90,521468,54,21771,-70
2019-11-13 05:02:25,4.53,2.90,3.80,99.90,521394,54,21659,-70
2019-11-13 05:02:56,4.65,3.12,3.80,99.90,521271,54,21800,-70
2019-11-13 05:03:28,4.30,2.70,3.80,99.90,521307,54,21687,-70
2019-11-13 05:04:00,4.90,2.87,3.80,99.90,521168,54,21084,-70
2019-11-13 05:04:32,5.80,3.28,3.80,99.90,521136,54,21611,-70
2019-11-13 05:05:04,3.90,2.50,3.80,99.90,521086,54,21749,-70
2019-11-13 05:05:35,5.50,3.20,3.80,99.90,521260,54,21610,-70
2019-11-13 05:06:07,4.40,2.72,3.80,99.90,521366,54,21671,-70
2019-11-13 05:06:38,4.97,3.22,3.80,99.90,521320,54,21683,-70
2019-11-13 05:07:10,7.85,3.10,3.80,99.90,521295,54,21772,-70
2019-11-13 05:07:41,7.65,3.05,3.80,99.90,521370,54,21679,-70
2019-11-13 05:08:13,3.60,2.50,3.80,99.90,521372,54,21757,-70
2019-11-13 05:08:45,3.85,2.55,3.80,99.90,521373,54,21675,-70
2019-11-13 05:09:16,4.15,2.80,3.80,99.90,521207,54,21206,-70
2019-11-13 05:09:48,3.58,2.58,3.80,99.90,521157,54,21729,-71
2019-11-13 05:10:20,7.55,3.12,3.80,99.90,521141,54,21654,-71
2019-11-13 05:10:52,5.65,3.08,3.80,99.90,521098,54,22430,-71
2019-11-13 05:11:24,6.53,3.42,3.80,99.90,521144,54,21690,-71
2019-11-13 05:11:55,5.25,3.30,3.80,99.90,521150,54,21624,-71
2019-11-13 05:12:26,6.20,3.83,3.80,99.90,521113,54,21754,-71
2019-11-13 05:12:58,6.72,3.80,3.70,99.90,520999,54,21664,-71
2019-11-13 05:13:29,5.20,3.40,3.60,99.90,521073,54,21736,-71
2019-11-13 05:14:01,6.45,3.55,3.60,99.90,521116,54,21668,-71
2019-11-13 05:14:32,4.32,3.75,3.50,99.90,521056,54,21764,-70
2019-11-13 05:15:04,4.95,2.78,3.50,99.90,521272,54,20998,-70
2019-11-13 05:15:36,5.28,3.40,3.60,99.90,521439,54,21643,-70
2019-11-13 05:16:07,6.75,3.67,3.60,99.90,492243,54,21628,-70
2019-11-13 05:16:39,6.07,3.30,3.50,99.90,521468,54,21734,-71
2019-11-13 05:17:10,5.22,3.15,3.50,99.90,521372,54,21629,-71
2019-11-13 05:17:41,5.87,3.30,3.60,99.90,521345,54,21702,-71
2019-11-13 05:18:13,6.85,3.25,3.60,99.90,521318,54,21639,-71
2019-11-13 05:18:44,4.55,3.20,3.70,99.90,521323,54,21684,-70
2019-11-13 05:19:16,5.03,3.30,3.70,99.90,521314,54,21703,-70
2019-11-13 05:19:47,5.70,3.50,3.70,99.90,521294,54,21865,-70
2019-11-13 05:20:19,6.57,3.53,3.70,99.90,521288,54,21684,-71
2019-11-13 05:20:51,5.43,3.22,3.60,99.90,521321,54,21013,-70
2019-11-13 05:21:23,5.87,3.30,3.70,99.90,521173,54,21669,-70
2019-11-13 05:21:54,4.68,2.85,3.70,99.90,521052,54,21640,-70
2019-11-13 05:22:26,7.70,4.28,3.80,99.90,521183,54,21005,-70
2019-11-13 05:22:57,6.80,4.12,3.80,99.90,521267,54,21748,-70
2019-11-13 05:23:28,6.82,4.25,3.70,99.90,521484,54,21704,-71
2019-11-13 05:24:00,6.43,4.15,3.80,99.90,521526,54,21636,-71
2019-11-13 05:24:31,6.37,4.43,3.80,99.90,521737,54,20942,-71
2019-11-13 05:25:03,7.57,4.85,3.80,99.90,521742,54,21628,-70
2019-11-13 05:25:34,7.53,4.30,3.70,99.90,521750,54,21654,-70
2019-11-13 05:26:06,5.30,3.70,3.70,99.90,521529,54,21783,-71
2019-11-13 05:26:37,5.28,3.70,3.70,99.90,521485,54,21684,-71
2019-11-13 05:27:09,5.90,3.90,3.80,99.90,521368,54,21813,-70
2019-11-13 05:27:40,8.35,4.62,3.80,99.90,521739,54,21639,-70
2019-11-13 05:28:12,6.30,4.22,3.80,99.90,521784,54,21709,-71
2019-11-13 05:28:43,6.82,4.43,3.70,99.90,521795,54,21592,-71
2019-11-13 05:29:15,7.35,4.78,3.70,99.90,521764,54,21672,-70
2019-11-13 05:29:46,7.43,4.35,3.70,99.90,521766,54,21648,-70
2019-11-13 05:30:18,9.57,5.25,3.70,99.90,521734,54,21676,-70
2019-11-13 05:30:49,8.57,5.20,3.70,99.90,521816,54,21865,-70
2019-11-13 05:31:21,8.65,5.53,3.60,99.90,521770,54,21617,-70
2019-11-13 05:31:52,8.65,5.75,3.60,99.90,521757,54,21629,-71
2019-11-13 05:32:24,9.52,5.20,3.50,99.90,521741,54,21683,-70
2019-11-13 05:32:55,9.25,5.40,3.50,99.90,521599,54,21772,-70
2019-11-13 05:33:27,8.05,5.43,3.50,99.90,521758,54,21224,-71
2019-11-13 05:33:58,8.27,4.60,3.50,99.90,521708,54,21644,-70
2019-11-13 05:34:30,6.57,4.62,3.60,99.90,521724,54,21635,-70
2019-11-13 05:35:01,8.10,4.85,3.60,99.90,521786,54,21617,-70
2019-11-13 05:35:33,9.35,5.50,3.70,99.90,521793,54,21668,-70
2019-11-13 05:36:04,6.12,4.50,3.70,99.90,521775,54,21673,-71
2019-11-13 05:36:36,8.48,5.30,3.70,99.90,521764,54,21712,-70
2019-11-13 05:37:07,9.25,5.30,3.60,99.90,521793,54,21632,-70
2019-11-13 05:37:39,5.72,4.40,3.60,99.90,521687,54,21688,-70
2019-11-13 05:38:10,5.72,4.10,3.60,99.90,521696,54,21718,-70
2019-11-13 05:38:42,6.15,4.45,3.70,99.90,521748,54,21776,-70
2019-11-13 05:39:13,8.07,4.43,3.70,99.90,521737,54,21651,-70
2019-11-13 05:39:44,5.78,4.10,3.70,99.90,521565,54,21728,-71
2019-11-13 05:40:16,5.55,4.10,3.80,99.90,521544,54,21648,-70
2019-11-13 05:40:47,6.68,4.10,3.80,99.90,521549,54,21677,-70
2019-11-13 05:41:19,6.22,4.25,3.80,99.90,521504,54,21631,-70
2019-11-13 05:41:50,6.80,4.50,3.80,99.90,521424,54,21708,-70
2019-11-13 05:42:22,7.85,5.00,3.70,99.90,521354,54,21588,-70
2019-11-13 05:42:54,8.00,4.60,3.70,99.90,521555,54,21676,-71
2019-11-13 05:43:25,8.27,5.00,3.60,99.90,521780,54,21637,-70
2019-11-13 05:43:57,5.35,4.07,3.60,99.90,521736,54,21600,-70
2019-11-13 05:44:29,6.70,4.57,3.60,99.90,521748,54,21636,-70
2019-11-13 05:45:00,6.37,4.60,3.60,99.90,521772,54,21743,-70
2019-11-13 05:45:31,8.10,4.62,3.60,99.90,521779,54,21585,-70
2019-11-13 05:46:03,6.53,4.97,3.70,99.90,521726,54,21737,-70
2019-11-13 05:46:34,7.60,5.40,3.70,99.90,521766,54,21616,-70
2019-11-13 05:47:05,6.30,4.80,3.70,99.90,521733,54,21737,-70
2019-11-13 05:47:37,6.55,4.65,3.70,99.90,521766,54,21654,-70
2019-11-13 05:48:08,6.65,4.62,3.70,99.90,521732,54,21683,-70
2019-11-13 05:48:40,7.85,5.18,3.80,99.90,521706,54,21705,-70
2019-11-13 05:49:11,6.43,4.80,3.70,99.90,521584,54,21815,-70
2019-11-13 05:49:43,6.90,4.78,3.70,99.90,521611,54,21739,-71
2019-11-13 05:50:14,7.30,4.70,3.80,99.90,521529,54,21727,-71
2019-11-13 05:50:46,7.78,5.25,3.80,99.90,521553,54,21685,-71
2019-11-13 05:51:17,7.12,4.87,3.70,99.90,521563,54,21680,-72
2019-11-13 05:51:50,8.23,4.82,3.70,99.90,521556,54,21712,-70
2019-11-13 05:52:21,7.75,4.97,3.70,99.90,521545,54,21641,-70
2019-11-13 05:52:53,9.68,5.12,3.70,99.90,521410,54,21781,-71
2019-11-13 05:53:24,7.87,4.75,3.70,99.90,521495,54,21653,-71
2019-11-13 05:53:56,6.68,4.45,3.60,99.90,472674,58,21657,-70
2019-11-13 05:54:27,9.80,5.12,3.60,99.90,521655,54,21604,-70
2019-11-13 05:54:59,7.35,4.43,3.70,99.90,521735,54,21051,-70
2019-11-13 05:55:30,7.97,4.82,3.70,99.90,521709,54,21700,-70
2019-11-13 05:56:02,7.40,4.68,3.70,99.90,521739,54,21672,-70
2019-11-13 05:56:33,6.05,4.10,3.70,99.90,521731,54,21707,-71
2019-11-13 05:57:05,6.05,4.47,3.70,99.90,521726,54,21656,-71
2019-11-13 05:57:36,6.07,4.30,3.70,99.90,521695,54,21655,-71
2019-11-13 05:58:08,7.70,4.80,3.70,99.90,521726,54,21662,-71
2019-11-13 05:58:39,7.95,4.82,3.70,99.90,521718,54,21616,-71
2019-11-13 05:59:11,5.87,3.95,3.70,99.90,521689,54,21708,-70
2019-11-13 05:59:42,6.35,4.10,3.70,99.90,521706,54,21656,-70
2019-11-13 06:00:14,6.20,4.43,3.70,99.90,521625,54,21808,-70
2019-11-13 06:00:45,7.03,4.93,3.70,99.90,521656,54,21709,-70
2019-11-13 06:01:17,6.03,4.25,3.70,99.90,521751,54,21581,-70
2019-11-13 06:01:48,8.82,5.28,3.70,99.90,521684,54,21737,-70
2019-11-13 06:02:20,8.40,5.18,3.70,99.90,521704,54,21676,-70
2019-11-13 06:02:51,7.85,5.50,3.70,99.90,521563,54,21788,-71
2019-11-13 06:03:23,7.22,4.82,3.60,99.90,521707,54,21649,-71
2019-11-13 06:03:54,6.95,5.05,3.70,99.90,521751,54,21561,-70
2019-11-13 06:04:26,7.37,4.85,3.70,99.90,521684,54,21761,-71
2019-11-13 06:04:57,6.10,4.47,3.70,99.90,521750,54,21688,-71
2019-11-13 06:05:29,7.82,5.30,3.70,99.90,521730,54,21758,-70
2019-11-13 06:06:01,9.20,5.75,3.70,99.90,521807,54,21744,-70
2019-11-13 06:06:33,9.10,5.60,3.70,99.90,521749,54,21772,-71
2019-11-13 06:07:04,9.07,5.12,3.70,99.90,521729,54,21656,-71
2019-11-13 06:07:36,8.38,5.18,3.70,99.90,521733,54,21753,-71
2019-11-13 06:08:07,9.13,5.60,3.70,99.90,521699,54,20970,-71
2019-11-13 06:08:39,8.35,5.45,3.60,99.90,521632,54,21681,-70
2019-11-13 06:09:10,8.40,5.53,3.60,99.90,521945,54,21767,-70
2019-11-13 06:09:41,7.75,5.82,3.60,99.90,521779,54,21047,-71
2019-11-13 06:10:13,8.20,6.12,3.50,99.90,521748,54,21728,-70
2019-11-13 06:10:44,8.82,5.95,3.50,99.90,521658,54,21066,-70
2019-11-13 06:11:16,9.65,5.85,3.50,99.90,521702,54,21692,-71
2019-11-13 06:11:47,11.15,6.55,3.50,99.90,521738,54,21685,-71
2019-11-13 06:12:19,10.68,6.20,3.50,99.90,521763,54,21667,-71
2019-11-13 06:12:50,10.50,6.68,3.50,99.90,521641,54,21682,-70
2019-11-13 06:13:21,10.68,6.50,3.50,99.90,521729,54,21746,-71
2019-11-13 06:13:53,7.50,5.62,3.40,99.90,521824,54,21675,-71
2019-11-13 06:14:25,10.73,5.87,3.50,99.90,521763,54,21097,-70
2019-11-13 06:14:56,8.95,6.57,3.50,99.90,521775,54,20926,-70
2019-11-13 06:15:27,10.13,7.18,3.50,99.90,521745,54,21734,-71
2019-11-13 06:15:59,11.57,7.40,3.50,99.90,521776,54,21697,-71
2019-11-13 06:16:30,10.25,7.10,3.50,99.90,521761,54,22206,-71
2019-11-13 06:17:02,10.70,6.87,3.40,99.90,521786,54,21669,-71
2019-11-13 06:17:33,10.40,6.87,3.40,99.90,521797,54,21626,-71
2019-11-13 06:18:05,9.30,6.25,3.50,99.90,521717,54,21652,-71
2019-11-13 06:18:36,8.48,6.22,3.50,99.90,521769,54,21613,-70
2019-11-13 06:19:08,10.73,6.72,3.50,99.90,521802,54,21740,-71
2019-11-13 06:19:39,8.45,6.15,3.60,99.90,521737,54,21045,-71
2019-11-13 06:20:11,10.38,6.43,3.60,99.90,521780,54,21745,-70
2019-11-13 06:20:42,9.57,6.40,3.60,99.90,521756,54,21681,-70
2019-11-13 06:21:14,11.40,6.47,3.60,99.90,521778,54,21641,-70
2019-11-13 06:21:45,9.15,6.15,3.70,99.90,521678,54,21814,-70
2019-11-13 06:22:16,8.70,5.95,3.70,99.90,521743,54,21621,-71
2019-11-13 06:22:48,11.18,6.87,3.70,99.90,521615,54,21701,-70
2019-11-13 06:23:19,12.02,7.25,3.70,99.90,521741,54,21774,-72
2019-11-13 06:23:51,10.40,7.10,3.60,99.90,521766,54,21762,-71
2019-11-13 06:24:22,11.75,6.90,3.60,99.90,521763,54,21613,-71
2019-11-13 06:24:54,10.05,6.57,3.60,99.90,521754,54,21758,-71
2019-11-13 06:25:25,9.20,6.07,3.60,99.90,473047,58,21826,-71
2019-11-13 06:26:09,10.70,6.65,3.70,99.90,521793,54,21735,-71
2019-11-13 06:26:41,8.30,6.05,3.70,99.90,521755,54,21572,-70
2019-11-13 06:27:13,9.88,6.68,3.70,99.90,521672,54,21768,-71
2019-11-13 06:27:44,11.25,6.37,3.80,99.90,521631,54,21717,-70
2019-11-13 06:28:15,9.75,6.50,3.80,99.90,521638,54,21729,-70
2019-11-13 06:28:47,10.27,7.03,3.70,99.90,521656,54,21728,-70
2019-11-13 06:29:18,10.20,6.62,3.70,99.90,521623,54,21728,-70
2019-11-13 06:29:50,11.60,6.30,3.70,99.90,521712,54,21690,-71
2019-11-13 06:30:21,11.65,6.40,3.70,99.90,521737,54,21790,-68
2019-11-13 06:30:53,10.50,6.55,3.80,99.90,521692,54,21677,-71
2019-11-13 06:31:25,9.77,6.82,3.80,99.90,521704,54,22108,-71
2019-11-13 06:31:56,8.50,6.10,3.70,99.90,521690,54,21718,-71
2019-11-13 06:32:28,9.73,6.72,3.70,99.90,521646,54,21665,-71
2019-11-13 06:32:59,8.68,6.35,3.80,99.90,521536,54,21690,-71
2019-11-13 06:33:31,8.77,5.95,3.80,99.90,521598,54,20984,-71
2019-11-13 06:34:03,8.77,6.35,3.80,99.90,521564,54,21693,-70
2019-11-13 06:34:34,10.27,6.40,3.80,99.90,521549,54,21748,-70
2019-11-13 06:35:06,8.85,6.40,3.90,99.90,521598,54,21899,-71
2019-11-13 06:35:38,12.60,6.68,3.80,99.90,521626,54,21789,-71
2019-11-13 06:36:10,11.93,6.82,3.80,99.90,521598,54,20970,-71
2019-11-13 06:36:44,8.70,6.15,3.80,99.90,521556,54,20970,-71
2019-11-13 06:37:16,10.13,6.30,3.80,99.90,472739,58,21811,-71
2019-11-13 06:37:47,9.40,5.80,3.80,99.90,521438,54,21787,-71
2019-11-13 06:38:19,9.88,6.62,3.90,99.90,521558,54,21737,-71
2019-11-13 06:38:50,12.52,6.90,3.90,99.90,521669,54,21758,-71
2019-11-13 06:39:22,10.35,6.53,3.90,99.90,472921,58,21802,-71
2019-11-13 06:39:54,10.18,6.95,3.80,99.90,521513,54,21093,-71
2019-11-13 06:41:02,10.48,6.35,3.80,99.90,521507,54,21773,-70
2019-11-13 06:42:06,10.88,6.60,3.90,99.90,521394,54,21694,-70
2019-11-13 06:42:37,11.15,6.12,3.90,99.90,521291,54,21658,-70
2019-11-13 06:43:09,9.15,6.45,3.80,99.90,521323,54,21766,-70
2019-11-13 06:43:41,9.85,6.50,3.70,99.90,521305,54,21680,-70
2019-11-13 06:44:12,9.38,6.85,3.70,99.90,521342,54,21669,-70
2019-11-13 06:44:44,10.48,6.60,3.70,99.90,521279,54,21665,-70
2019-11-13 06:45:15,10.93,6.85,3.80,99.90,521314,54,21625,-70
2019-11-13 06:45:47,13.00,7.10,3.80,99.90,521664,54,21710,-70
2019-11-13 06:46:18,8.73,6.43,3.80,99.90,521683,54,21694,-70
2019-11-13 06:46:50,12.18,7.65,3.80,99.90,521709,54,21841,-70
2019-11-13 06:47:21,11.48,7.32,3.70,99.90,521715,54,21721,-70
2019-11-13 06:47:52,11.55,6.68,3.70,99.90,521656,54,21809,-70
2019-11-13 06:48:24,11.57,7.20,3.70,99.90,521745,54,21706,-71
2019-11-13 06:48:56,10.20,7.00,3.70,99.90,521739,54,21666,-70
2019-11-13 06:49:27,10.27,6.97,3.70,99.90,521730,54,21646,-70
2019-11-13 06:49:58,10.02,6.70,3.60,99.90,521775,54,21617,-70
2019-11-13 06:50:30,12.18,6.93,3.70,99.90,521748,54,21681,-70
2019-11-13 06:51:01,10.13,6.57,3.70,99.90,521718,54,21705,-70
2019-11-13 06:51:33,10.10,5.97,3.70,99.90,521714,54,21646,-70
2019-11-13 06:52:06,10.73,7.10,3.80,99.90,521655,54,21674,-70
2019-11-13 06:52:38,9.50,6.30,3.80,99.90,521667,54,21027,-70
2019-11-13 06:53:09,11.27,6.07,3.80,99.90,521599,54,20966,-70
2019-11-13 06:53:41,8.90,6.25,3.80,99.90,521696,54,21697,-71
2019-11-13 06:54:12,9.25,6.07,3.80,99.90,521678,54,21916,-72
2019-11-13 06:54:44,10.13,6.20,3.80,99.90,521660,54,21708,-69
2019-11-13 06:55:16,11.73,6.55,3.80,99.90,521669,54,21621,-69
2019-11-13 06:55:55,10.52,6.45,3.80,99.90,521738,54,21582,-69
2019-11-13 06:56:27,9.43,6.60,3.80,99.90,473173,58,21163,-69
2019-11-13 06:56:59,10.27,6.17,3.80,99.90,516840,54,20970,-69
2019-11-13 06:57:31,9.10,6.05,3.80,99.90,521562,54,21683,-69
2019-11-13 06:58:34,12.00,7.70,3.90,99.90,521561,54,21706,-69
2019-11-13 06:59:07,7.28,4.47,3.90,99.90,521376,54,21695,-69
2019-11-13 06:59:41,7.62,4.95,3.90,99.90,521391,54,21782,-69
2019-11-13 07:00:13,6.82,5.30,4.00,99.90,521460,54,22176,-69
2019-11-13 07:00:53,9.20,5.72,4.00,99.90,521346,54,21632,-69
2019-11-13 07:01:27,7.78,5.12,4.00,99.90,521767,54,21585,-69
2019-11-13 07:01:59,8.68,5.30,4.00,99.90,521528,54,20934,-69
2019-11-13 07:02:39,9.10,5.68,4.00,99.90,521358,54,21701,-69
2019-11-13 07:03:25,9.57,5.43,4.00,99.90,521452,54,21726,-69
2019-11-13 07:03:59,8.95,6.12,4.10,99.90,472907,58,21695,-69
2019-11-13 07:04:31,10.70,6.70,4.10,99.90,521632,54,21640,-69
2019-11-13 07:05:04,9.98,5.97,4.10,99.90,521551,54,21693,-69
2019-11-13 07:05:35,9.40,5.90,4.00,99.90,521541,54,21812,-69
2019-11-13 07:06:08,9.52,5.95,4.00,99.90,521495,54,21616,-69
2019-11-13 07:06:40,8.63,6.20,4.00,99.90,521610,54,21712,-70
2019-11-13 07:07:12,9.55,6.50,4.00,99.90,521654,54,21653,-69
2019-11-13 07:07:43,10.90,6.10,3.90,99.90,521545,54,21740,-69
2019-11-13 07:08:15,8.90,5.37,3.90,99.90,521664,54,21730,-69
2019-11-13 07:08:46,8.18,5.45,4.00,99.90,521627,54,21695,-69
2019-11-13 07:09:18,9.15,5.70,4.00,99.90,521723,54,21704,-69
2019-11-13 07:09:49,9.65,6.20,4.00,99.90,521664,54,21704,-70
2019-11-13 07:10:21,9.10,5.70,4.00,99.90,521652,54,21628,-69
2019-11-13 07:10:52,9.48,5.35,4.00,99.90,521612,54,22466,-69
2019-11-13 07:11:24,7.43,4.85,4.00,99.90,521707,54,21781,-69
2019-11-13 07:11:56,10.20,5.70,3.90,99.90,521631,54,21732,-70
2019-11-13 07:12:32,9.75,6.07,3.90,99.90,521630,54,21755,-70
2019-11-13 07:13:07,9.70,5.57,3.90,99.90,521562,54,21573,-69
2019-11-13 07:13:42,9.52,5.80,3.90,99.90,521642,54,21629,-69
2019-11-13 07:14:14,12.27,5.72,3.90,99.90,521772,54,21662,-69
2019-11-13 07:14:45,8.88,5.53,3.90,99.90,521732,54,21653,-69
2019-11-13 07:15:17,8.07,4.75,3.80,99.90,521742,54,21714,-68
2019-11-13 07:15:48,9.20,4.93,3.90,99.90,521836,54,20975,-69
2019-11-13 07:16:20,9.07,5.20,3.90,99.90,521686,54,21732,-72
2019-11-13 07:16:51,9.13,5.68,3.90,99.90,521524,54,21183,-70
2019-11-13 07:17:23,9.10,5.65,3.90,99.90,521501,54,21832,-71
2019-11-13 07:17:54,8.20,5.43,3.90,99.90,521576,54,21043,-71
2019-11-13 07:18:26,9.27,4.70,3.80,99.90,519862,54,21090,-71
2019-11-13 07:18:57,9.75,4.57,3.80,99.90,521492,54,20998,-71
2019-11-13 07:19:29,7.00,4.68,3.80,99.90,521486,54,21772,-71
2019-11-13 07:20:00,8.70,5.00,3.70,99.90,521414,54,21737,-73
2019-11-13 07:20:31,8.35,4.80,3.70,99.90,521498,54,21784,-73
2019-11-13 07:21:03,6.82,4.00,3.70,99.90,521252,54,21797,-73
2019-11-13 07:21:34,5.40,3.62,3.80,99.90,521567,54,21702,-71
2019-11-13 07:22:40,5.93,3.78,3.80,99.90,521692,54,21679,-72
2019-11-13 07:23:12,6.45,3.50,3.90,99.90,521667,54,21802,-72
2019-11-13 07:23:43,6.03,3.90,3.90,99.90,521675,54,21736,-72
2019-11-13 07:24:14,6.07,4.10,3.90,99.90,521681,54,21737,-71
2019-11-13 07:24:46,6.10,4.00,3.80,99.90,521748,54,21603,-71
2019-11-13 07:25:18,5.55,3.53,3.80,99.90,521803,54,20910,-72
2019-11-13 07:25:49,6.90,3.87,3.80,99.90,521728,54,21631,-72
2019-11-13 07:26:20,5.32,3.50,3.90,99.90,521737,54,21673,-72
2019-11-13 07:26:52,5.82,3.60,3.90,99.90,521709,54,21747,-72
2019-11-13 07:27:23,5.57,3.50,3.90,99.90,521720,54,21596,-72
2019-11-13 07:27:55,5.60,3.72,3.90,99.90,521566,54,21737,-71
2019-11-13 07:28:26,5.90,3.90,4.00,99.90,521662,54,21576,-71
2019-11-13 07:29:00,6.35,3.62,3.90,99.90,521567,54,21624,-72
2019-11-13 07:29:32,6.22,3.65,3.90,99.90,521525,54,21681,-71
2019-11-13 07:30:06,5.28,3.75,3.90,99.90,521521,54,21675,-70
2019-11-13 07:30:40,7.03,3.78,3.90,99.90,521602,54,21628,-70
2019-11-13 07:31:12,5.47,3.62,3.90,99.90,521498,54,21712,-70
2019-11-13 07:31:43,6.82,3.53,3.90,99.90,521338,54,21750,-70
2019-11-13 07:32:17,5.25,3.53,3.90,99.90,521444,54,21731,-70
2019-11-13 07:32:49,4.50,3.17,3.90,99.90,521377,54,21707,-70
2019-11-13 07:33:21,6.37,3.33,3.90,99.90,521442,54,21700,-69
2019-11-13 07:33:52,3.85,2.90,3.90,99.90,521577,54,21676,-70
2019-11-13 07:34:24,5.28,3.28,4.00,99.90,521534,54,21642,-70
2019-11-13 07:34:56,4.97,3.37,4.00,99.90,521533,54,21974,-70
2019-11-13 07:35:29,5.07,3.30,4.00,99.90,472838,58,21655,-71
2019-11-13 07:36:00,4.82,3.20,4.00,99.90,521514,54,21768,-70
2019-11-13 07:36:32,4.03,3.08,3.90,99.90,521638,54,21599,-70
2019-11-13 07:37:06,4.78,2.65,3.90,99.90,521543,54,21724,-70
2019-11-13 07:37:37,7.57,3.55,4.00,99.90,521686,54,20996,-70
2019-11-13 07:38:09,4.45,3.40,4.00,99.90,521632,54,21679,-70
2019-11-13 07:38:42,4.20,3.33,4.00,99.90,521619,54,21691,-70
2019-11-13 07:39:18,4.32,3.20,4.00,99.90,521585,54,21627,-70
2019-11-13 07:39:51,4.55,3.47,4.00,99.90,521666,54,21688,-70
2019-11-13 07:40:27,5.72,3.80,4.00,99.90,521609,54,21771,-70
2019-11-13 07:40:58,4.15,3.62,4.00,99.90,521639,54,21788,-71
2019-11-13 07:41:30,4.95,3.17,4.00,99.90,521473,54,22175,-71
2019-11-13 07:42:01,7.80,4.28,4.00,99.90,521498,54,21639,-71
2019-11-13 07:42:36,3.72,3.20,3.90,99.90,521458,54,21000,-71
2019-11-13 07:43:08,5.43,3.50,3.90,99.90,521378,54,21667,-71
2019-11-13 07:43:40,5.40,3.47,3.90,99.90,521472,54,21087,-71
2019-11-13 07:44:12,4.70,3.08,3.90,99.90,472781,58,21651,-72
2019-11-13 07:44:43,5.32,3.62,3.90,99.90,521532,54,21637,-71
2019-11-13 07:45:15,5.12,4.12,3.90,99.90,521453,54,21707,-71
2019-11-13 07:45:46,6.32,4.10,3.80,99.90,521456,54,21676,-70
2019-11-13 07:46:18,4.55,3.58,3.80,99.90,521466,54,21018,-71
2019-11-13 07:46:49,4.30,3.53,3.90,99.90,521514,54,21082,-71
2019-11-13 07:47:21,5.47,3.47,3.90,99.90,521513,54,21025,-71
2019-11-13 07:47:52,4.75,3.35,3.90,99.90,521524,54,20990,-70
2019-11-13 07:48:24,5.90,3.50,4.00,99.90,521573,54,21714,-73
2019-11-13 07:48:55,4.07,3.40,4.00,99.90,521675,54,21659,-72
2019-11-13 07:49:26,4.78,3.37,4.00,99.90,521529,54,21580,-71
2019-11-13 07:49:58,5.32,3.30,4.00,99.90,521380,54,21723,-70
2019-11-13 07:50:29,4.43,3.37,4.10,99.90,521456,54,21772,-70
2019-11-13 07:51:01,4.50,3.33,4.00,99.90,521382,54,21647,-71
2019-11-13 07:51:35,4.87,3.50,4.00,99.90,521385,54,21584,-70
2019-11-13 07:52:07,6.20,3.10,4.00,99.90,521523,54,21775,-70
2019-11-13 07:52:39,5.22,3.50,4.00,99.90,521362,54,21656,-70
2019-11-13 07:53:10,5.68,3.40,4.10,99.90,521192,54,21735,-70
2019-11-13 07:53:42,4.80,3.30,4.00,99.90,521202,54,21588,-71
2019-11-13 07:54:14,6.62,3.67,4.10,99.90,521193,54,21671,-70
2019-11-13 07:54:45,5.45,3.50,4.00,99.90,521186,54,21663,-70
2019-11-13 07:55:16,4.22,3.15,4.00,99.90,521114,54,21749,-70
2019-11-13 07:55:48,5.00,3.60,4.10,99.90,521155,54,21062,-70
2019-11-13 07:56:20,6.03,3.53,4.10,99.90,495428,54,21065,-70
2019-11-13 07:56:52,4.60,3.90,4.10,99.90,521446,54,21676,-71
2019-11-13 07:57:25,6.65,4.43,4.10,99.90,521526,54,21691,-71
2019-11-13 07:57:56,4.60,4.10,4.10,99.90,521442,54,21564,-71
2019-11-13 07:58:28,5.25,4.15,4.10,99.90,521541,54,21788,-71
2019-11-13 07:59:00,4.93,4.37,4.10,99.90,521651,54,22113,-72
2019-11-13 07:59:32,5.20,4.00,4.10,99.90,521556,54,21700,-71
2019-11-13 08:00:07,4.60,3.65,4.10,99.90,521529,54,21628,-71
2019-11-13 08:00:39,5.45,4.12,4.10,99.90,521448,54,21684,-71
2019-11-13 08:01:11,4.70,3.83,4.10,99.90,521540,54,21037,-72
2019-11-13 08:01:45,6.10,3.67,4.10,99.90,521616,54,21680,-72
2019-11-13 08:02:16,4.70,3.80,4.00,99.90,521662,54,21711,-72
2019-11-13 08:02:48,4.80,4.10,4.10,99.90,521449,54,21722,-73
2019-11-13 08:03:20,7.25,4.32,4.10,99.90,521528,54,21790,-72
2019-11-13 08:03:53,5.28,4.20,4.20,99.90,521489,54,21764,-72
2019-11-13 08:04:24,5.35,4.18,4.20,99.90,521482,54,21595,-72
2019-11-13 08:04:56,7.00,4.45,4.20,99.90,521596,54,20990,-72
2019-11-13 08:05:28,5.82,4.57,4.10,99.90,521502,54,21712,-72
2019-11-13 08:05:59,6.22,4.68,4.10,99.90,521601,54,21771,-72
2019-11-13 08:06:31,5.37,4.07,4.10,99.90,521518,54,21684,-72
2019-11-13 08:07:03,6.95,4.60,4.20,99.90,521610,54,21741,-73
2019-11-13 08:07:34,5.90,4.70,4.10,99.90,521579,54,21732,-73
2019-11-13 08:08:06,6.28,4.87,4.20,99.90,521624,54,21671,-73
2019-11-13 08:08:38,6.18,4.45,4.20,99.90,521478,54,21700,-73
2019-11-13 08:09:09,5.57,4.62,4.20,99.90,521555,54,21844,-71
2019-11-13 08:09:41,7.82,5.50,4.20,99.90,521630,54,21716,-71
2019-11-13 08:10:13,6.97,5.45,4.20,99.90,521549,54,21674,-71
2019-11-13 08:10:45,6.15,5.18,4.10,99.90,521390,54,21608,-71
2019-11-13 08:11:16,6.50,5.53,4.20,99.90,521654,54,21719,-71
2019-11-13 08:11:48,7.53,5.90,4.10,99.90,521605,54,21693,-71
2019-11-13 08:12:19,6.10,5.05,4.10,99.90,521640,54,21708,-71
2019-11-13 08:12:51,5.90,5.15,4.10,99.90,521622,54,21648,-71
2019-11-13 08:13:22,7.10,5.68,4.10,99.90,521681,54,21797,-73
2019-11-13 08:13:54,7.15,5.75,4.10,99.90,521811,54,21641,-71
2019-11-13 08:14:25,7.12,5.60,4.10,99.90,521764,54,21732,-72
2019-11-13 08:14:56,6.80,6.10,4.10,99.90,521718,54,21744,-70
2019-11-13 08:15:28,6.82,6.12,4.10,99.90,521700,54,21789,-71
2019-11-13 08:16:00,7.00,5.30,4.10,99.90,521703,54,21768,-70
2019-11-13 08:16:32,8.68,5.72,4.10,99.90,521729,54,21775,-70
2019-11-13 08:17:03,8.35,6.43,4.10,99.90,521771,54,21632,-70
2019-11-13 08:17:35,7.72,5.97,4.10,99.90,521702,54,21639,-70
2019-11-13 08:18:06,8.32,6.10,4.10,99.90,521762,54,21665,-70
2019-11-13 08:18:39,7.97,6.43,4.10,99.90,521634,54,21669,-69
2019-11-13 08:19:11,9.25,6.47,4.10,99.90,521689,54,21724,-68
2019-11-13 08:19:42,9.75,6.35,4.10,99.90,521748,54,21671,-69
2019-11-13 08:20:14,7.25,5.87,4.10,99.90,521726,54,21688,-69
2019-11-13 08:20:46,8.77,6.30,4.10,99.90,521696,54,21664,-69
2019-11-13 08:21:17,9.05,6.62,4.10,99.90,521748,54,21676,-69
2019-11-13 08:21:48,7.55,6.28,4.10,99.90,521749,54,21621,-68
2019-11-13 08:22:20,9.20,6.80,4.10,99.90,520854,54,22044,-70
2019-11-13 08:22:52,7.47,6.35,4.10,99.90,521510,54,21725,-70
2019-11-13 08:23:23,9.85,6.60,4.10,99.90,521579,54,21773,-69
2019-11-13 08:23:54,8.98,6.22,4.10,99.90,521681,54,21703,-70
2019-11-13 08:24:26,9.40,6.68,4.10,99.90,521629,54,21664,-70
2019-11-13 08:24:57,8.45,7.05,4.10,99.90,510443,54,21637,-70
2019-11-13 08:25:29,8.70,6.70,4.10,99.90,521656,54,21672,-70
2019-11-13 08:26:00,7.85,6.68,4.10,99.90,472919,58,21641,-69
2019-11-13 08:26:32,9.05,6.53,4.10,99.90,521546,54,21652,-70
2019-11-13 08:27:03,7.35,6.45,4.20,99.90,521542,54,21601,-71
2019-11-13 08:27:35,8.20,6.25,4.10,99.90,521418,54,21732,-70
2019-11-13 08:28:06,8.18,6.55,4.20,99.90,521499,54,21707,-71
2019-11-13 08:28:38,7.90,6.60,4.20,99.90,521509,54,21705,-70
2019-11-13 08:29:10,9.13,6.43,4.20,99.90,472841,58,21793,-70
2019-11-13 08:29:42,8.18,6.50,4.20,99.90,472839,58,21991,-71
2019-11-13 08:30:13,8.35,6.75,4.30,99.90,521600,54,21707,-70
2019-11-13 08:30:45,8.43,6.60,4.20,99.90,521618,54,21768,-70
2019-11-13 08:31:17,8.13,6.20,4.20,99.90,521658,54,21740,-70
2019-11-13 08:31:50,8.32,6.30,4.30,99.90,521618,54,21720,-70
2019-11-13 08:32:21,7.35,6.37,4.30,99.90,521504,54,21653,-70
2019-11-13 08:32:53,8.15,6.57,4.30,99.90,521410,54,21038,-72
2019-11-13 08:33:25,7.80,6.50,4.30,99.90,521437,54,21649,-71
2019-11-13 08:33:58,9.35,7.00,4.30,99.90,521284,54,21744,-73
2019-11-13 08:34:30,8.65,6.85,4.30,99.90,521425,54,21681,-71
2019-11-13 08:35:01,9.30,6.57,4.30,99.90,521406,54,21597,-71
2019-11-13 08:35:33,8.00,6.30,4.30,99.90,521428,54,20938,-72
2019-11-13 08:36:05,11.40,7.70,4.30,99.90,521452,54,21777,-73
2019-11-13 08:36:36,8.50,6.45,4.30,99.90,521447,54,21591,-72
2019-11-13 08:37:09,8.27,7.10,4.30,99.90,521418,54,21665,-71
2019-11-13 08:37:40,8.98,7.05,4.30,99.90,472769,58,21734,-71
2019-11-13 08:38:11,9.18,7.97,4.30,99.90,521428,54,21041,-72
2019-11-13 08:38:43,10.40,8.15,4.30,99.90,521429,54,21714,-71
2019-11-13 08:39:15,9.55,7.40,4.30,99.90,521423,54,21728,-71
2019-11-13 08:39:46,11.00,7.75,4.30,99.90,521405,54,21673,-71
2019-11-13 08:40:18,9.85,7.80,4.30,99.90,521411,54,21798,-70
2019-11-13 08:40:51,8.95,7.43,4.30,99.90,521487,54,21744,-71
2019-11-13 08:41:41,8.18,6.95,4.20,99.90,521377,54,21626,-71
2019-11-13 08:42:12,9.40,7.35,4.20,99.90,521543,54,21617,-70
2019-11-13 08:42:44,9.05,7.22,4.30,99.90,521254,54,20993,-70
2019-11-13 08:43:15,8.48,7.00,4.30,99.90,521213,54,21793,-70
2019-11-13 08:43:47,10.65,7.60,4.20,99.90,521330,54,21025,-70
2019-11-13 08:44:19,8.93,7.53,4.20,99.90,521223,54,21769,-72
2019-11-13 08:44:55,9.93,7.22,4.20,99.90,521205,54,21781,-71
2019-11-13 08:45:28,8.52,6.43,4.30,99.90,472826,58,21748,-72
2019-11-13 08:46:00,9.25,7.32,4.30,99.90,472684,58,21760,-73
2019-11-13 08:46:34,9.52,6.60,4.40,99.90,521251,54,22162,-71
2019-11-13 08:47:06,9.18,6.93,4.40,99.90,472659,58,21780,-73
2019-11-13 08:47:38,9.02,6.90,4.40,99.90,521283,54,21721,-69
2019-11-13 08:48:10,8.20,6.53,4.40,99.90,521398,54,21826,-79
2019-11-13 08:48:41,10.20,7.65,4.50,99.90,521462,54,21645,-73
2019-11-13 08:49:14,7.18,6.10,4.50,99.90,521477,54,21661,-70
2019-11-13 08:49:46,8.68,6.60,4.50,99.90,521611,54,21608,-72
2019-11-13 08:50:18,8.45,6.07,4.50,99.90,521671,54,21692,-73
2019-11-13 08:50:50,9.73,6.18,4.50,99.90,521681,54,21672,-74
2019-11-13 08:51:22,8.63,6.65,4.50,99.90,521605,54,21724,-73
2019-11-13 08:51:54,7.30,6.20,4.50,99.90,521576,54,21950,-73
2019-11-13 08:52:26,8.20,6.57,4.50,99.90,521486,54,21616,-74
2019-11-13 08:52:57,8.82,6.15,4.60,99.90,521461,54,21700,-74
2019-11-13 08:53:30,9.48,6.70,4.60,99.90,521522,54,21069,-73
2019-11-13 08:54:01,8.95,6.47,4.60,99.90,521450,54,21660,-72
2019-11-13 08:54:33,8.90,7.20,4.50,99.90,521457,54,21629,-75
2019-11-13 08:55:05,8.63,6.80,4.50,99.90,521503,54,20962,-74
2019-11-13 08:55:37,9.32,6.93,4.60,99.90,521487,54,21057,-73
2019-11-13 08:56:09,9.20,7.47,4.60,99.90,521339,54,21006,-73
2019-11-13 08:56:41,8.20,6.50,4.60,99.90,521434,54,21002,-73
2019-11-13 08:57:12,7.80,6.68,4.60,99.90,521546,54,21645,-73
2019-11-13 08:57:44,7.97,6.53,4.60,99.90,521497,54,21055,-73
2019-11-13 08:58:15,8.65,7.25,4.60,99.90,521520,54,20969,-73
2019-11-13 08:58:47,9.43,6.85,4.60,99.90,521551,54,21033,-72
2019-11-13 08:59:19,9.05,7.25,4.60,99.90,521522,54,21006,-72
2019-11-13 08:59:50,10.05,6.65,4.60,99.90,521588,54,21082,-72
2019-11-13 09:00:22,8.18,7.00,4.60,99.90,521665,54,21015,-72
2019-11-13 09:00:54,9.85,7.40,4.70,99.90,521633,54,21006,-73
2019-11-13 09:01:25,8.98,7.00,4.70,99.90,521668,54,20978,-74
2019-11-13 09:01:57,9.23,7.72,4.70,99.90,521751,54,21030,-74
2019-11-13 09:02:30,9.10,7.40,4.60,99.90,521703,54,20990,-73
2019-11-13 09:03:03,8.77,6.82,4.60,99.90,521525,54,21084,-75
2019-11-13 09:03:36,13.85,6.85,4.60,99.90,472808,58,21761,-74
2019-11-13 09:04:25,9.90,7.75,4.60,99.90,521427,54,21779,-74
2019-11-13 09:06:19,10.63,7.62,4.50,99.90,521745,54,21081,-75
2019-11-13 09:06:53,8.82,6.62,4.50,99.90,521261,54,20982,-75
2019-11-13 09:07:29,8.70,6.97,4.50,99.90,521463,54,20922,-74
2019-11-13 09:08:00,7.97,6.53,4.60,99.90,521195,54,21057,-75
2019-11-13 09:08:32,9.35,7.43,4.60,99.90,521387,54,21053,-76
2019-11-13 09:09:04,8.80,7.05,4.60,99.90,521651,54,21167,-79
2019-11-13 09:09:35,10.43,7.60,4.60,99.90,521688,54,20902,-75
2019-11-13 09:10:07,8.40,7.25,4.50,99.90,521689,54,21018,-74
2019-11-13 09:10:38,8.98,7.37,4.60,99.90,521622,54,20993,-74
2019-11-13 09:11:09,8.73,7.35,4.60,99.90,521681,54,21073,-74
2019-11-13 09:11:41,9.05,7.15,4.60,99.90,521716,54,21046,-74
2019-11-13 09:12:13,10.20,7.20,4.60,99.90,521645,54,21077,-73
2019-11-13 09:12:45,9.15,7.03,4.60,99.90,521605,54,20926,-73
2019-11-13 09:13:16,10.63,7.82,4.70,99.90,521619,54,21132,-73
2019-11-13 09:13:48,9.32,7.03,4.80,99.90,521683,54,20938,-73
2019-11-13 09:14:19,8.60,7.43,4.70,99.90,521639,54,21105,-73
2019-11-13 09:14:51,9.63,7.40,4.70,99.90,521532,54,20998,-74
2019-11-13 09:15:26,10.82,7.75,4.70,99.90,521632,54,21033,-74
2019-11-13 09:15:59,9.35,7.65,4.70,99.90,521691,54,20993,-73
2019-11-13 09:16:31,9.57,7.50,4.70,99.90,521634,54,21103,-74
2019-11-13 09:17:03,9.65,8.07,4.70,99.90,521631,54,20947,-73
2019-11-13 09:17:35,11.52,8.10,4.70,99.90,521656,54,21141,-73
2019-11-13 09:18:07,12.05,8.50,4.60,99.90,521568,54,21657,-74
2019-11-13 09:18:39,12.07,8.60,4.60,99.90,521641,54,21032,-74
2019-11-13 09:19:11,9.93,7.50,4.60,99.90,521708,54,20955,-74
2019-11-13 09:19:43,9.20,7.68,4.70,99.90,473023,58,20998,-74
2019-11-13 09:20:15,10.43,8.00,4.70,99.90,521700,54,21049,-77
2019-11-13 09:20:47,10.95,7.20,4.70,99.90,521687,54,21673,-76
2019-11-13 09:21:18,10.77,8.18,4.80,99.90,503908,54,21034,-77
2019-11-13 09:21:49,11.38,8.00,4.80,99.90,521693,54,21067,-76
2019-11-13 09:22:21,11.38,7.78,4.70,99.90,521518,54,21610,-76
2019-11-13 09:22:53,11.95,8.50,4.70,99.90,521551,54,21007,-77
2019-11-13 09:23:24,10.82,8.23,4.70,99.90,521766,54,21071,-74
2019-11-13 09:23:55,10.02,8.10,4.80,99.90,521677,54,21178,-75
2019-11-13 09:24:27,9.27,7.90,4.80,99.90,521691,54,21072,-76
2019-11-13 09:24:59,12.27,8.55,4.80,99.90,521701,54,21099,-78
2019-11-13 09:25:30,10.93,8.57,4.90,99.90,521732,54,21018,-75
2019-11-13 09:26:01,10.20,8.50,4.90,99.90,521772,54,21115,-75
2019-11-13 09:26:33,10.55,8.70,4.90,99.90,521770,54,21085,-78
2019-11-13 09:27:05,10.93,8.73,4.90,99.90,521762,54,21117,-76
2019-11-13 09:27:43,9.18,8.00,4.80,99.90,521606,54,21057,-77
2019-11-13 09:28:17,11.65,8.63,4.80,99.90,472923,58,21057,-78
2019-11-13 09:28:49,13.10,8.65,4.80,99.90,521571,54,21018,-77
2019-11-13 09:29:21,12.07,9.02,4.80,99.90,521557,54,21075,-76
2019-11-13 09:29:52,12.37,8.55,4.90,99.90,521597,54,21009,-75
2019-11-13 09:30:24,11.02,8.68,4.90,99.90,521645,54,21073,-76
2019-11-13 09:30:57,12.20,9.10,4.90,99.90,521720,54,20971,-76
2019-11-13 09:31:29,11.23,8.75,4.90,99.90,521548,54,21618,-75
2019-11-13 09:32:01,11.30,9.32,4.90,99.90,521467,54,21049,-75
2019-11-13 09:32:34,12.43,9.38,4.90,99.90,521542,54,21102,-75
2019-11-13 09:33:05,14.50,9.80,4.90,99.90,521408,54,21058,-75
2019-11-13 09:33:44,12.77,10.20,4.90,99.90,521523,54,20993,-73
2019-11-13 09:34:24,12.15,9.90,4.90,99.90,521896,54,21081,-72
2019-11-13 09:35:01,13.10,9.50,4.90,99.90,521845,54,20943,-74
2019-11-13 09:35:35,11.43,9.48,4.90,99.90,521758,54,20906,-70
2019-11-13 09:36:08,12.45,9.73,5.00,99.90,521692,54,21046,-70
2019-11-13 09:36:41,13.05,9.52,5.00,99.90,473036,58,21017,-70
2019-11-13 09:37:33,12.07,9.95,5.00,99.90,472973,58,21017,-70
2019-11-13 09:38:05,12.77,9.68,5.00,99.90,521656,54,20990,-70
2019-11-13 09:38:36,13.43,10.00,5.00,99.90,521760,54,20997,-69
2019-11-13 09:39:13,12.80,10.23,5.00,99.90,521704,54,20998,-69
2019-11-13 09:39:45,15.23,10.60,5.00,99.90,521749,54,21126,-70
2019-11-13 09:40:19,12.53,10.10,4.90,99.90,513583,54,21006,-70
2019-11-13 09:40:51,14.02,9.98,5.00,99.90,472986,58,21111,-69
2019-11-13 09:41:24,13.85,10.23,5.00,99.90,521704,54,21012,-70
2019-11-13 09:41:56,13.75,10.98,5.00,99.90,521719,54,21033,-70
2019-11-13 09:42:27,13.38,10.32,4.90,99.90,521706,54,21041,-71
2019-11-13 09:42:59,13.05,10.57,5.00,99.90,521558,54,23588,-69
2019-11-13 09:43:31,12.77,10.13,4.90,99.90,521701,54,21073,-70
2019-11-13 09:44:03,14.25,10.90,4.90,99.90,521712,54,20985,-70
2019-11-13 09:44:35,14.02,11.07,4.90,99.90,473055,58,21051,-71
2019-11-13 09:45:09,14.67,11.13,4.90,99.90,480863,54,2634645,-69
2019-11-13 09:45:42,13.32,10.50,4.90,99.90,521755,54,20978,-69
2019-11-13 09:46:13,12.88,10.90,4.90,99.90,521733,54,21075,-70
2019-11-13 09:46:45,14.00,11.05,4.90,99.90,521724,54,21043,-70
2019-11-13 09:47:16,14.02,11.25,4.80,99.90,521661,54,20961,-70
2019-11-13 09:47:48,14.13,11.02,4.80,99.90,472918,58,21150,-72
2019-11-13 09:48:19,13.30,10.45,4.80,99.90,521606,54,21766,-71
2019-11-13 09:48:51,14.82,11.70,4.90,99.90,521515,54,21310,-70
2019-11-13 09:49:23,14.35,11.38,4.90,99.90,521493,54,21687,-71
2019-11-13 09:49:55,12.90,11.20,5.00,99.90,521510,54,20978,-70
2019-11-13 09:50:27,13.02,10.50,4.90,99.90,521478,54,21055,-70
2019-11-13 09:50:58,12.50,10.48,5.00,99.90,521320,54,21075,-70
2019-11-13 09:51:30,14.68,10.82,5.00,99.90,521444,54,20978,-70
2019-11-13 09:52:02,13.35,10.32,5.00,99.90,472794,58,21782,-70
2019-11-13 09:52:33,12.50,10.30,5.10,99.90,521412,54,21013,-70
2019-11-13 09:53:05,12.73,10.20,5.10,99.90,521373,54,21031,-70
2019-11-13 09:53:36,16.20,11.60,5.20,99.90,521389,54,21069,-70
2019-11-13 09:54:07,14.02,10.65,5.30,99.90,521220,54,21012,-70
2019-11-13 09:54:39,14.02,10.90,5.40,99.90,521283,54,21123,-70
2019-11-13 09:55:12,13.30,11.05,5.40,99.90,521602,54,21128,-70
2019-11-13 09:55:44,14.15,11.90,5.50,99.90,521602,54,21006,-69
2019-11-13 09:56:16,14.60,11.12,5.40,99.90,521674,54,21026,-69
2019-11-13 09:56:47,13.98,10.50,5.40,99.90,521626,54,21022,-69
2019-11-13 09:57:19,14.35,11.45,5.40,99.90,521684,54,20970,-69
2019-11-13 09:57:51,15.40,12.35,5.50,99.90,521617,54,20982,-69
2019-11-13 09:58:22,12.85,11.12,5.50,99.90,521736,54,21111,-69
2019-11-13 09:58:54,14.68,11.70,5.50,99.90,521688,54,21054,-69
2019-11-13 09:59:25,12.93,11.00,5.50,99.90,521667,54,21017,-70
2019-11-13 09:59:57,14.80,11.25,5.60,99.90,521711,54,21158,-70
2019-11-13 10:01:19,15.75,10.68,5.60,99.90,521627,54,21039,-71
2019-11-13 10:01:50,15.52,11.30,5.60,99.90,521643,54,21023,-70
2019-11-13 10:02:34,16.02,11.15,5.70,99.90,521610,54,21035,-71
2019-11-13 10:03:05,14.70,11.60,5.80,99.90,521601,54,20991,-70
2019-11-13 10:03:37,12.45,9.77,5.90,99.90,521677,54,21031,-70
2019-11-13 10:04:08,16.58,11.12,5.90,99.90,521736,54,20966,-69
2019-11-13 10:04:40,13.95,10.60,5.90,99.90,521688,54,20910,-70
2019-11-13 10:05:11,13.05,10.13,5.90,99.90,521669,54,21146,-69
2019-11-13 10:05:42,16.02,11.52,5.80,99.90,521652,54,21083,-70
2019-11-13 10:06:14,16.60,11.68,5.90,99.90,521580,54,21037,-70
2019-11-13 10:06:46,15.52,11.10,5.90,99.90,521541,54,20978,-69
2019-11-13 10:07:17,14.65,11.50,6.00,99.90,521517,54,21025,-70
2019-11-13 10:07:49,16.80,11.88,5.90,99.90,521582,54,21056,-70
2019-11-13 10:08:20,14.23,11.30,5.90,99.90,521549,54,21082,-70
2019-11-13 10:08:52,14.35,10.75,5.90,99.90,521529,54,21054,-70
2019-11-13 10:09:23,14.32,10.80,6.00,99.90,521494,54,21107,-70
2019-11-13 10:09:55,12.98,11.63,6.10,99.90,521464,54,21104,-70
2019-11-13 10:10:27,12.68,11.27,6.20,99.90,521498,54,20946,-70
2019-11-13 10:10:58,14.20,11.65,6.00,99.90,521402,54,21261,-69
2019-11-13 10:11:30,13.48,11.25,5.90,99.90,521421,54,21008,-69
2019-11-13 10:12:01,15.77,12.25,5.90,99.90,521392,54,21077,-69
2019-11-13 10:12:33,13.43,11.32,5.90,99.90,521391,54,21042,-69
2019-11-13 10:13:04,14.98,12.00,5.80,99.90,521406,54,20990,-69
2019-11-13 10:13:37,15.80,12.20,5.90,99.90,521541,54,20970,-69
2019-11-13 10:14:08,13.73,11.73,5.90,99.90,521634,54,20967,-70
2019-11-13 10:14:40,14.87,11.75,5.90,99.90,521656,54,20965,-70
2019-11-13 10:15:11,14.65,11.18,5.90,99.90,521605,54,21013,-70
2019-11-13 10:15:43,14.25,11.77,5.80,99.90,521571,54,21182,-69
2019-11-13 10:16:15,14.90,11.45,5.90,99.90,521652,54,21026,-69
2019-11-13 10:16:49,16.05,12.30,5.90,99.90,521589,54,20935,-70
2019-11-13 10:17:21,15.98,11.88,5.90,99.90,521843,54,21033,-69
2019-11-13 10:17:52,15.18,12.05,5.90,99.90,521665,54,21046,-73
2019-11-13 10:18:24,15.13,11.05,5.90,99.90,521593,54,21126,-69
2019-11-13 10:18:55,14.38,10.85,6.00,99.90,521540,54,21045,-70
2019-11-13 10:19:27,15.43,11.55,6.10,99.90,472999,58,21078,-70
2019-11-13 10:19:58,16.90,12.40,6.10,99.90,521606,54,21282,-70
2019-11-13 10:20:29,14.50,11.65,6.10,99.90,521597,54,21013,-70
2019-11-13 10:21:01,15.25,12.15,6.10,99.90,521600,54,21009,-70
2019-11-13 10:21:33,15.13,11.60,6.00,99.90,521745,54,21014,-70
2019-11-13 10:22:04,14.07,11.18,6.00,99.90,492612,54,21018,-70
2019-11-13 10:22:36,13.80,10.93,6.10,99.90,521677,54,20997,-70
2019-11-13 10:23:07,13.75,11.30,6.20,99.90,521537,54,21030,-70
2019-11-13 10:23:39,13.40,10.45,6.30,99.90,521585,54,21134,-69
2019-11-13 10:24:10,13.52,11.20,6.40,99.90,521604,54,20991,-69
2019-11-13 10:24:42,13.57,11.05,6.50,99.90,521631,54,21038,-69
2019-11-13 10:25:14,15.40,10.85,6.50,99.90,521578,54,21038,-70
2019-11-13 10:25:45,13.90,11.18,6.60,99.90,521599,54,21033,-70
2019-11-13 10:26:17,12.37,10.43,6.70,99.90,521549,54,21030,-69
2019-11-13 10:26:48,15.35,10.98,6.80,99.90,521491,54,20950,-69
2019-11-13 10:27:19,14.20,10.65,6.70,99.90,521612,54,21035,-69
2019-11-13 10:27:51,14.80,10.80,6.80,99.90,521583,54,21026,-69
2019-11-13 10:28:23,18.48,13.43,6.90,99.90,521606,54,21029,-69
2019-11-13 10:28:54,16.27,12.05,7.00,99.90,521693,54,21057,-69
2019-11-13 10:29:26,13.62,11.23,7.00,99.90,521725,54,20938,-70
2019-11-13 10:29:58,13.23,11.10,6.90,99.90,521680,54,20966,-69
2019-11-13 10:30:29,14.63,11.65,6.80,99.90,521665,54,21006,-69
2019-11-13 10:31:01,13.13,10.43,6.80,99.90,521679,54,21061,-70
2019-11-13 10:31:32,12.68,10.52,6.80,99.90,521705,54,21050,-71
2019-11-13 10:32:04,13.40,10.77,6.80,99.90,521668,54,21072,-69
2019-11-13 10:32:36,14.98,11.45,6.90,99.90,521387,54,20994,-69
2019-11-13 10:33:07,13.52,11.25,6.90,99.90,521327,54,21112,-71
2019-11-13 10:33:39,13.23,10.68,7.00,99.90,521396,54,21142,-70
2019-11-13 10:34:10,13.70,10.95,6.90,99.90,521345,54,21035,-70
2019-11-13 10:34:42,11.90,10.48,6.90,99.90,521321,54,21061,-69
2019-11-13 10:35:14,13.20,11.48,6.90,99.90,521330,54,21062,-70
2019-11-13 10:35:45,13.50,10.82,7.00,99.90,521465,54,21002,-71
2019-11-13 10:36:17,14.48,11.52,7.00,99.90,521387,54,20959,-70
2019-11-13 10:36:49,14.25,11.48,6.80,99.90,521349,54,20981,-70
2019-11-13 10:37:21,14.35,10.80,6.70,99.90,521404,54,21069,-70
2019-11-13 10:37:52,13.35,10.65,6.70,99.90,521450,54,21029,-71
2019-11-13 10:38:24,13.98,10.70,6.80,99.90,521429,54,21005,-71
2019-11-13 10:38:56,15.90,11.48,6.80,99.90,521546,54,21186,-70
2019-11-13 10:39:27,16.33,11.85,6.90,99.90,521466,54,21122,-70
2019-11-13 10:39:59,14.20,11.05,6.90,99.90,521388,54,21054,-70
2019-11-13 10:40:30,13.88,10.73,6.90,99.90,521319,54,21121,-70
2019-11-13 10:41:02,12.20,10.90,7.00,99.90,521377,54,21074,-70
2019-11-13 10:41:34,12.93,10.88,6.90,99.90,521362,54,21018,-70
2019-11-13 10:42:06,14.68,11.38,6.80,99.90,521335,54,21230,-70
2019-11-13 10:42:37,12.43,10.45,6.60,99.90,521319,54,21019,-70
2019-11-13 10:43:17,12.68,10.45,6.70,99.90,521382,54,21054,-70
2019-11-13 10:43:48,14.43,10.70,6.80,99.90,521507,54,20977,-70
2019-11-13 10:44:19,13.13,11.27,6.80,99.90,521375,54,21128,-70
2019-11-13 10:44:51,12.68,10.85,6.90,99.90,521471,54,20986,-70
2019-11-13 10:45:23,14.10,11.35,6.90,99.90,521482,54,21030,-70
2019-11-13 10:45:54,14.87,11.70,6.80,99.90,521298,54,21044,-70
2019-11-13 10:46:26,13.13,10.48,6.70,99.90,521247,54,21030,-70
2019-11-13 10:46:58,12.07,10.80,6.80,99.90,521300,54,21038,-70
2019-11-13 10:47:29,12.77,10.13,6.80,99.90,521249,54,21141,-70
2019-11-13 10:48:02,14.50,11.00,6.80,99.90,521244,54,20979,-70
2019-11-13 10:48:34,14.40,10.73,6.90,99.90,521255,54,20978,-70
2019-11-13 10:49:08,13.27,10.32,6.80,99.90,521342,54,21011,-69
2019-11-13 10:49:43,13.07,10.05,6.90,99.90,521483,54,21165,-70
2019-11-13 10:50:16,11.25,9.57,7.00,99.90,521437,54,20990,-70
2019-11-13 10:50:52,12.75,9.95,7.00,99.90,521304,54,20973,-70
2019-11-13 10:51:26,13.40,10.00,7.00,99.90,521678,54,20978,-70
2019-11-13 10:51:59,12.20,9.65,7.10,99.90,521229,54,20998,-70
2019-11-13 10:52:33,12.57,10.15,7.10,99.90,521343,54,21071,-70
2019-11-13 10:53:08,12.25,9.68,7.00,99.90,521199,54,21018,-70
2019-11-13 10:53:42,13.07,9.45,7.10,99.90,521325,54,21070,-70
2019-11-13 10:54:14,15.05,10.77,7.10,99.90,472823,58,21090,-70
2019-11-13 10:54:45,13.27,10.55,7.00,99.90,521550,54,20978,-70
2019-11-13 10:55:17,13.23,10.57,7.00,99.90,521392,54,20985,-70
2019-11-13 10:55:51,13.23,10.30,7.10,99.90,521459,54,20991,-70
2019-11-13 10:56:23,13.82,10.88,7.20,99.90,472759,58,21002,-68
2019-11-13 10:56:54,13.43,10.93,7.20,99.90,521193,54,21039,-69
2019-11-13 10:57:26,15.10,11.40,7.20,99.90,521247,54,21091,-69
2019-11-13 10:57:57,17.15,10.02,7.10,99.90,521314,54,21034,-69
2019-11-13 10:58:28,13.65,10.68,7.20,99.90,521214,54,20997,-69
2019-11-13 10:59:00,13.65,10.98,7.30,99.90,521214,54,21193,-70
2019-11-13 10:59:31,13.35,10.55,7.30,99.90,521227,54,21112,-69
2019-11-13 11:00:06,15.40,11.07,7.20,99.90,521379,54,21066,-69
2019-11-13 11:00:38,14.13,10.60,7.20,99.90,472787,58,21076,-68
2019-11-13 11:01:09,14.10,10.02,7.20,99.90,521513,54,21010,-68
2019-11-13 11:01:41,11.35,10.05,7.30,99.90,521600,54,21033,-68
2019-11-13 11:02:13,12.32,9.73,7.40,99.90,521561,54,20994,-69
2019-11-13 11:02:44,12.07,9.40,7.60,99.90,521627,54,21102,-69
2019-11-13 11:03:16,12.15,9.13,7.80,99.90,521564,54,21006,-71
2019-11-13 11:03:48,12.07,9.77,8.00,99.90,521669,54,21005,-69
2019-11-13 11:04:19,10.85,8.50,8.00,99.90,472927,58,21070,-71
2019-11-13 11:04:50,10.75,8.85,8.20,99.90,521715,54,20966,-69
2019-11-13 11:05:22,11.10,9.07,8.30,99.90,521692,54,21087,-69
2019-11-13 11:05:54,9.98,8.07,8.30,99.90,521689,54,21006,-69
2019-11-13 11:06:27,10.57,7.90,8.40,99.90,521648,54,20998,-69
2019-11-13 11:07:00,12.50,8.45,8.40,99.90,521668,54,20986,-69
2019-11-13 11:07:32,9.80,7.97,8.50,99.90,521604,54,21091,-69
2019-11-13 11:08:04,12.25,8.55,8.60,99.90,521517,54,21079,-69
2019-11-13 11:08:36,10.00,8.18,8.70,99.90,521669,54,21022,-69
2019-11-13 11:09:08,11.20,8.55,8.60,99.90,521654,54,20926,-69
2019-11-13 11:09:40,10.95,8.23,8.60,99.90,521753,54,21002,-69
2019-11-13 11:10:12,10.18,7.82,8.80,99.90,521585,54,21109,-69
2019-11-13 11:10:45,11.02,8.30,8.90,99.90,521647,54,20966,-69
2019-11-13 11:11:17,10.65,8.38,9.00,99.90,521781,54,20938,-69
2019-11-13 11:11:50,11.15,8.30,9.10,99.90,521716,54,21018,-69
2019-11-13 11:12:22,9.48,7.80,9.20,99.90,521691,54,21014,-69
2019-11-13 11:12:54,9.38,7.60,9.30,99.90,521516,54,21049,-69
2019-11-13 11:13:25,9.10,6.80,9.30,99.90,521618,54,21007,-69
2019-11-13 11:13:57,9.30,7.03,9.40,99.90,521546,54,20954,-69
2019-11-13 11:14:29,11.75,7.25,9.50,99.90,521545,54,20990,-69
2019-11-13 11:15:00,11.50,7.65,9.60,99.90,521572,54,21052,-69
2019-11-13 11:15:32,10.25,7.47,9.60,99.90,521501,54,20974,-70
2019-11-13 11:16:03,10.38,7.72,9.60,99.90,521613,54,21095,-70
2019-11-13 11:16:35,9.25,7.35,9.80,99.90,521505,54,21074,-70
2019-11-13 11:17:06,10.20,7.00,10.00,99.90,521462,54,21005,-70
2019-11-13 11:17:39,10.95,6.95,10.10,99.90,521452,54,20999,-70
2019-11-13 11:18:11,9.95,7.10,10.20,99.90,521399,54,21688,-70
2019-11-13 11:18:42,8.13,7.22,10.30,99.90,521423,54,20978,-70
2019-11-13 11:19:14,9.57,7.45,10.50,99.90,521421,54,21041,-70
2019-11-13 11:19:47,9.60,6.97,10.50,99.90,521509,54,21016,-70
2019-11-13 11:20:18,11.07,7.35,10.60,99.90,521483,54,21043,-70
2019-11-13 11:20:50,9.98,7.43,10.60,99.90,521492,54,21051,-70
2019-11-13 11:21:21,11.55,7.68,10.60,99.90,521427,54,20990,-70
2019-11-13 11:21:53,11.35,7.75,10.60,99.90,521485,54,21701,-71
2019-11-13 11:22:25,10.43,7.60,10.70,99.90,472852,58,21079,-72
2019-11-13 11:22:56,9.25,7.22,10.70,99.90,521454,54,21059,-71
2019-11-13 11:23:28,9.68,7.30,10.70,99.90,521645,54,21139,-71
2019-11-13 11:24:00,9.20,7.50,10.60,99.90,521662,54,21017,-71
2019-11-13 11:24:31,9.27,6.78,10.70,99.90,521671,54,21050,-71
2019-11-13 11:25:04,10.20,7.40,10.70,99.90,521684,54,21046,-71
2019-11-13 11:25:36,9.63,6.90,10.90,99.90,513585,54,21006,-71
2019-11-13 11:26:07,12.05,6.87,10.80,99.90,521647,54,20970,-71
2019-11-13 11:26:39,8.02,6.30,11.00,99.90,521658,54,20978,-71
2019-11-13 11:27:11,9.73,6.97,11.10,99.90,521659,54,21072,-71
2019-11-13 11:27:44,7.03,5.95,11.10,99.90,521630,54,21046,-71
2019-11-13 11:28:16,8.90,7.07,11.10,99.90,521754,54,21064,-71
2019-11-13 11:28:47,8.02,6.35,11.20,99.90,521666,54,21014,-71
2019-11-13 11:29:19,9.25,6.03,11.10,99.90,521629,54,21070,-71
2019-11-13 11:29:50,6.95,5.90,11.20,99.90,521560,54,21026,-71
2019-11-13 11:30:22,6.43,5.53,11.40,99.90,521674,54,21010,-71
2019-11-13 11:30:53,8.52,5.55,11.10,99.90,472935,58,21148,-71
2019-11-13 11:31:25,8.90,6.10,11.00,99.90,521577,54,21081,-71
2019-11-13 11:31:57,7.65,6.07,11.10,99.90,521600,54,21050,-71
2019-11-13 11:32:29,7.28,5.68,11.10,99.90,521643,54,21049,-71
2019-11-13 11:33:00,7.12,5.65,11.10,99.90,521418,54,21029,-71
2019-11-13 11:33:31,7.55,5.62,11.20,99.90,521588,54,21059,-71
2019-11-13 11:34:03,8.43,6.30,11.30,99.90,521518,54,20982,-71
2019-11-13 11:34:34,7.82,5.65,11.20,99.90,521522,54,21141,-71
2019-11-13 11:35:07,8.55,6.28,11.00,99.90,521664,54,21068,-71
2019-11-13 11:35:40,8.48,5.72,11.00,99.90,521624,54,20946,-71
2019-11-13 11:36:12,7.55,5.37,11.00,99.90,521588,54,20970,-71
2019-11-13 11:36:43,8.75,5.78,10.90,99.90,521553,54,21491,-71
2019-11-13 11:37:15,7.65,5.10,10.80,99.90,521654,54,21066,-71
2019-11-13 11:37:47,6.57,4.90,10.70,99.90,521614,54,20986,-71
2019-11-13 11:38:19,8.85,4.93,10.60,99.90,521618,54,20990,-71
2019-11-13 11:38:50,7.18,4.50,10.50,99.90,521614,54,20985,-72
2019-11-13 11:39:22,8.65,5.28,10.40,99.90,521593,54,21097,-71
2019-11-13 11:39:54,6.78,5.20,10.20,99.90,521516,54,21030,-71
2019-11-13 11:40:25,5.80,4.53,10.10,99.90,521549,54,20954,-71
2019-11-13 11:40:57,7.95,5.20,10.00,99.90,521490,54,21074,-71
2019-11-13 11:41:28,6.07,4.90,9.80,99.90,521626,54,20982,-71
2019-11-13 11:42:00,7.50,5.57,9.70,99.90,521536,54,21080,-71
2019-11-13 11:42:32,8.13,5.25,9.50,99.90,521532,54,21062,-71
2019-11-13 11:43:04,8.40,5.62,9.30,99.90,521527,54,20947,-71
2019-11-13 11:43:36,7.62,5.60,9.10,99.90,521619,54,20934,-71
2019-11-13 11:44:08,7.60,5.30,8.80,99.90,521617,54,20990,-71
2019-11-13 11:44:40,7.45,5.10,8.70,99.90,521703,54,20978,-70
2019-11-13 11:45:13,8.32,5.32,8.70,99.90,521706,54,21043,-71
2019-11-13 11:45:45,6.32,5.12,8.50,99.90,521689,54,21037,-71
2019-11-13 11:46:17,8.05,5.18,8.50,99.90,521651,54,21043,-71
2019-11-13 11:46:48,6.25,3.90,8.40,99.90,521737,54,21130,-71
2019-11-13 11:47:20,6.87,4.12,8.40,99.90,521683,54,21007,-71
2019-11-13 11:47:51,7.62,4.43,8.50,99.90,521717,54,21039,-70
2019-11-13 11:48:23,6.05,4.10,8.50,99.90,521689,54,20974,-71
2019-11-13 11:48:54,5.78,4.10,8.70,99.90,521707,54,20961,-71
2019-11-13 11:49:26,6.37,4.22,8.60,99.90,521713,54,20966,-71
2019-11-13 11:49:57,6.43,4.50,8.50,99.90,521673,54,21022,-71
2019-11-13 11:50:29,9.23,4.80,8.50,99.90,521714,54,21097,-71
2019-11-13 11:51:00,6.80,4.50,8.30,99.90,521640,54,21054,-70
2019-11-13 11:51:32,6.55,4.72,8.30,99.90,521598,54,21147,-70
2019-11-13 11:52:04,6.12,5.03,8.30,99.90,521636,54,21037,-71
2019-11-13 11:52:35,7.53,4.87,8.20,99.90,521734,54,20986,-71
2019-11-13 11:53:07,7.65,4.97,8.20,99.90,521609,54,21001,-71
2019-11-13 11:53:38,7.95,5.00,8.30,99.90,521762,54,21057,-71
2019-11-13 11:54:31,7.18,4.72,8.30,99.90,521748,54,21275,-71
2019-11-13 11:55:23,8.30,4.80,8.20,99.90,521830,54,21021,-71
2019-11-13 11:56:00,6.53,4.03,8.10,99.90,521725,54,20986,-71
2019-11-13 11:56:52,7.60,3.95,8.10,99.90,521689,54,20998,-71
2019-11-13 11:58:50,7.95,3.70,8.20,99.90,521715,54,21085,-71
2019-11-13 11:59:27,7.25,4.20,8.40,99.90,521314,54,20999,-71
2019-11-13 12:00:15,6.12,4.18,8.60,99.90,472955,58,20989,-71
2019-11-13 12:01:02,5.82,4.00,8.70,99.90,510324,54,20919,-71
2019-11-13 12:01:38,7.93,3.80,8.90,99.90,521614,54,21030,-71
2019-11-13 12:02:16,6.82,3.65,8.90,99.90,521588,54,21009,-71
2019-11-13 12:02:47,6.43,3.50,8.90,99.90,521477,54,20959,-70
2019-11-13 12:03:19,5.10,3.25,9.10,99.90,521493,54,20973,-71
2019-11-13 12:03:51,5.10,3.25,8.80,99.90,521570,54,21034,-71
2019-11-13 12:04:22,5.75,3.42,8.90,99.90,521514,54,21069,-71
2019-11-13 12:04:54,4.47,3.25,8.90,99.90,521561,54,20995,-71
2019-11-13 12:05:25,4.97,2.85,8.90,99.90,521625,54,21555,-71
2019-11-13 12:05:57,6.05,3.47,8.90,99.90,521606,54,21119,-71
2019-11-13 12:06:28,5.07,3.10,9.00,99.90,521525,54,21029,-71
2019-11-13 12:07:00,4.32,2.95,9.00,99.90,521588,54,21059,-71
2019-11-13 12:07:32,6.57,3.53,8.90,99.90,521558,54,21091,-71
2019-11-13 12:08:04,7.07,3.55,8.70,99.90,521585,54,20990,-71
2019-11-13 12:08:37,6.78,3.85,8.80,99.90,521617,54,21049,-72
2019-11-13 12:09:08,6.68,3.50,8.80,99.90,521491,54,20978,-71
2019-11-13 12:09:40,8.32,3.67,8.70,99.90,521539,54,20978,-71
2019-11-13 12:10:11,6.18,3.53,8.60,99.90,521476,54,21054,-71
2019-11-13 12:10:43,9.27,3.92,8.60,99.90,521456,54,21078,-71
2019-11-13 12:11:14,7.90,3.70,8.40,99.90,521472,54,21045,-71
2019-11-13 12:11:46,6.43,3.85,8.30,99.90,521606,54,21057,-71
2019-11-13 12:12:18,8.90,5.15,8.30,99.90,521625,54,21046,-71
2019-11-13 12:12:53,7.85,5.47,8.20,99.90,521483,54,21058,-71
2019-11-13 12:13:26,7.55,4.75,8.00,99.90,521588,54,21141,-71
2019-11-13 12:14:06,9.65,5.43,8.00,99.90,521458,54,20977,-70
2019-11-13 12:14:48,8.63,5.35,7.90,99.90,521605,54,20998,-70
2019-11-13 12:15:32,9.57,5.18,7.80,99.90,521687,54,20983,-71
2019-11-13 12:16:05,8.05,4.07,7.60,99.90,521772,54,20910,-71
2019-11-13 12:16:42,8.40,4.57,7.60,99.90,521501,54,21041,-71
2019-11-13 12:17:14,9.18,4.43,7.60,99.90,521677,54,20978,-71
2019-11-13 12:17:46,8.15,4.22,7.70,99.90,521532,54,21018,-72
2019-11-13 12:18:18,5.62,3.83,7.60,99.90,521446,54,20974,-71
2019-11-13 12:18:50,5.70,4.15,7.50,99.90,521405,54,20982,-71
2019-11-13 12:19:22,7.43,3.95,7.50,99.90,521453,54,21239,-70
2019-11-13 12:19:53,6.37,4.15,7.40,99.90,521459,54,20938,-69
2019-11-13 12:20:25,7.20,4.12,7.40,99.90,521461,54,21037,-73
2019-11-13 12:20:56,10.43,4.40,7.40,99.90,521426,54,21040,-70
2019-11-13 12:21:28,5.87,4.05,7.40,99.90,521463,54,20969,-71
2019-11-13 12:22:00,7.75,4.22,7.30,99.90,521380,54,20974,-72
2019-11-13 12:22:31,7.82,4.15,7.40,99.90,521429,54,20966,-72
2019-11-13 12:23:03,6.62,4.20,7.40,99.90,521360,54,20950,-71
2019-11-13 12:23:34,8.55,4.93,7.40,99.90,521504,54,21104,-70
2019-11-13 12:24:05,6.35,4.30,7.50,99.90,521442,54,21072,-70
2019-11-13 12:24:37,7.90,4.12,7.40,99.90,521447,54,21152,-72
2019-11-13 12:25:08,6.97,4.30,7.50,99.90,521338,54,21056,-70
2019-11-13 12:25:40,7.07,4.37,7.40,99.90,521492,54,21018,-70
2019-11-13 12:26:11,7.05,4.12,7.40,99.90,521393,54,21050,-71
2019-11-13 12:26:43,5.65,3.78,7.40,99.90,521428,54,21045,-70
2019-11-13 12:27:15,7.75,4.50,7.40,99.90,521418,54,21049,-70
2019-11-13 12:27:46,6.28,3.78,7.30,99.90,521434,54,21057,-70
2019-11-13 12:28:19,6.15,3.83,7.20,99.90,521429,54,21007,-70
2019-11-13 12:28:50,6.62,4.22,7.20,99.90,521442,54,21041,-70
2019-11-13 12:29:21,9.95,4.32,7.20,99.90,521415,54,21020,-71
2019-11-13 12:29:53,6.03,4.15,7.10,99.90,521513,54,21072,-71
2019-11-13 12:30:24,8.43,4.20,7.20,99.90,521567,54,21124,-70
2019-11-13 12:30:56,6.18,4.18,7.20,99.90,521594,54,21058,-70
2019-11-13 12:31:28,6.20,3.90,7.20,99.90,521616,54,21150,-70
2019-11-13 12:31:59,6.53,4.07,7.20,99.90,505436,54,21162,-70
2019-11-13 12:32:30,6.18,4.18,7.20,99.90,521592,54,21134,-70
2019-11-13 12:33:02,7.37,3.87,7.10,99.90,521428,54,20946,-70
2019-11-13 12:33:33,7.80,4.07,7.20,99.90,521516,54,21056,-70
2019-11-13 12:34:05,7.10,3.87,7.20,99.90,521599,54,21448,-70
2019-11-13 12:34:37,6.95,3.83,7.30,99.90,521638,54,21027,-72
2019-11-13 12:35:08,7.22,5.03,7.20,99.90,521476,54,21057,-71
2019-11-13 12:35:40,7.35,3.90,7.20,99.90,521650,54,21551,-70
2019-11-13 12:36:12,6.68,3.75,7.20,99.90,521582,54,20981,-70
2019-11-13 12:36:44,6.40,3.45,7.10,99.90,521732,54,21059,-69
2019-11-13 12:37:15,6.30,3.45,7.00,99.90,521664,54,21021,-70
2019-11-13 12:37:47,5.55,3.65,7.10,99.90,521658,54,20971,-70
2019-11-13 12:38:18,8.35,3.83,7.00,99.90,472960,58,20986,-70
2019-11-13 12:38:50,7.03,3.55,7.00,99.90,521618,54,20981,-70
2019-11-13 12:39:21,6.12,3.40,7.00,99.90,521666,54,21030,-70
2019-11-13 12:39:53,4.93,3.33,7.10,99.90,521653,54,21873,-70
2019-11-13 12:40:25,5.93,3.30,7.10,99.90,521671,54,21046,-70
2019-11-13 12:40:56,5.72,3.37,7.10,99.90,521614,54,20963,-70
2019-11-13 12:41:28,5.43,3.53,7.20,99.90,521620,54,20986,-70
2019-11-13 12:42:00,6.10,2.72,7.20,99.90,521669,54,20907,-70
2019-11-13 12:42:31,6.07,3.33,7.20,99.90,521591,54,21061,-70
2019-11-13 12:43:03,5.25,2.95,7.20,99.90,521487,54,20983,-70
2019-11-13 12:43:34,7.15,3.00,7.30,99.90,521708,54,21057,-70
2019-11-13 12:44:05,6.12,2.97,7.20,99.90,521635,54,21022,-70
2019-11-13 12:44:37,6.87,3.03,7.20,99.90,521615,54,21073,-70
2019-11-13 12:45:09,5.62,2.97,7.20,99.90,521663,54,20987,-70
2019-11-13 12:45:40,6.65,2.85,7.30,99.90,521568,54,21038,-70
2019-11-13 12:46:11,7.57,2.90,7.30,99.90,521556,54,20985,-70
2019-11-13 12:46:43,4.75,2.70,7.20,99.90,521558,54,21010,-69
2019-11-13 12:47:15,4.37,2.65,7.20,99.90,521502,54,21119,-69
2019-11-13 12:47:47,3.90,2.25,7.20,99.90,521510,54,21010,-69
2019-11-13 12:48:18,6.45,2.90,7.10,99.90,521510,54,20994,-69
2019-11-13 12:48:50,4.55,2.62,7.10,99.90,521547,54,21042,-70
2019-11-13 12:49:21,4.95,2.58,7.00,99.90,521566,54,20962,-70
2019-11-13 12:49:53,6.15,2.58,6.90,99.90,521612,54,21018,-70
2019-11-13 12:50:24,7.22,2.83,6.90,99.90,521507,54,20974,-70
2019-11-13 12:50:56,5.47,2.47,6.90,99.90,521477,54,21087,-70
2019-11-13 12:51:29,5.47,2.65,6.90,99.90,472675,58,21047,-70
2019-11-13 12:52:00,3.53,2.50,6.90,99.90,521278,54,20970,-70
2019-11-13 12:52:32,4.45,2.53,6.90,99.90,521289,54,20997,-70
2019-11-13 12:53:03,4.68,2.65,7.00,99.90,521401,54,21145,-70
2019-11-13 12:53:35,5.50,2.70,7.00,99.90,521610,54,20950,-70
2019-11-13 12:54:07,6.35,2.75,7.00,99.90,521480,54,21086,-70
2019-11-13 12:54:39,5.35,2.67,7.00,99.90,521511,54,20910,-70
2019-11-13 12:55:11,4.53,2.60,7.00,99.90,521408,54,20974,-70
2019-11-13 12:55:43,5.10,2.47,7.00,99.90,521319,54,20986,-70
2019-11-13 12:56:14,4.80,2.30,7.00,99.90,521388,54,21635,-70
2019-11-13 12:56:46,5.32,2.75,6.90,99.90,521381,54,21085,-70
2019-11-13 12:57:17,5.62,2.80,6.90,99.90,521480,54,21145,-70
2019-11-13 12:57:49,4.18,2.50,6.90,99.90,521584,54,21213,-70
2019-11-13 12:58:20,5.45,3.10,6.90,99.90,521699,54,21038,-70
2019-11-13 12:58:52,4.18,2.05,6.90,99.90,521647,54,21037,-70
2019-11-13 12:59:23,5.45,2.40,6.90,99.90,521571,54,21014,-70
2019-11-13 12:59:55,4.85,2.45,6.90,99.90,521700,54,21111,-70
2019-11-13 13:00:27,6.03,2.45,6.90,99.90,521666,54,21130,-70
2019-11-13 13:00:58,6.53,2.50,6.90,99.90,521706,54,20990,-70
2019-11-13 13:01:30,7.47,2.53,6.90,99.90,521688,54,21079,-70
2019-11-13 13:02:01,3.35,2.30,6.90,99.90,521755,54,20931,-70
2019-11-13 13:02:32,2.97,2.00,6.90,99.90,521689,54,20949,-69
2019-11-13 13:03:04,5.80,2.50,6.90,99.90,521502,54,21703,-69
2019-11-13 13:03:36,5.35,2.83,6.90,99.90,521670,54,21068,-69
2019-11-13 13:04:07,5.90,2.25,6.90,99.90,521716,54,21043,-69
2019-11-13 13:04:39,4.22,1.98,6.90,99.90,521666,54,20973,-69
2019-11-13 13:05:10,3.60,2.30,7.00,99.90,521532,54,21271,-69
2019-11-13 13:05:42,6.10,2.50,7.00,99.90,521516,54,21014,-69
2019-11-13 13:06:15,4.95,2.28,7.00,99.90,521524,54,20978,-69
2019-11-13 13:06:47,4.47,1.77,7.00,99.90,472784,58,21023,-69
2019-11-13 13:07:18,4.97,2.20,7.00,99.90,521534,54,21076,-69
2019-11-13 13:07:50,4.05,2.10,7.00,99.90,521511,54,21099,-69
2019-11-13 13:08:22,6.12,2.20,7.00,99.90,521570,54,20991,-69
2019-11-13 13:08:54,4.28,2.33,7.00,99.90,472708,58,21009,-69
2019-11-13 13:09:25,2.90,2.12,7.00,99.90,521551,54,21063,-70
2019-11-13 13:09:57,3.45,2.00,6.90,99.90,521448,54,21236,-70
2019-11-13 13:10:28,4.18,2.30,6.90,99.90,521359,54,20942,-70
2019-11-13 13:11:00,5.20,2.65,6.90,99.90,521378,54,21065,-70
2019-11-13 13:11:31,7.53,3.15,6.90,99.90,521376,54,20974,-69
2019-11-13 13:12:03,5.53,2.47,6.90,99.90,521480,54,21043,-69
2019-11-13 13:12:34,5.37,2.47,6.90,99.90,521522,54,21033,-69
2019-11-13 13:13:06,5.68,2.40,6.90,99.90,521536,54,21042,-69
2019-11-13 13:13:38,5.15,2.33,6.90,99.90,521633,54,21026,-69
2019-11-13 13:14:09,3.90,2.08,6.90,99.90,521676,54,21244,-69
2019-11-13 13:14:41,6.07,2.50,6.90,99.90,521678,54,20910,-69
2019-11-13 13:15:12,4.68,2.28,6.90,99.90,521667,54,21081,-69
2019-11-13 13:15:44,3.95,2.00,6.90,99.90,521702,54,21117,-69
2019-11-13 13:16:15,4.03,2.20,6.90,99.90,521667,54,21038,-69
2019-11-13 13:16:47,4.32,2.03,6.90,99.90,521671,54,21086,-69
2019-11-13 13:17:19,5.60,2.55,6.90,99.90,521708,54,21054,-70
2019-11-13 13:17:51,4.93,2.58,6.90,99.90,521722,54,21194,-70
2019-11-13 13:18:23,3.87,2.08,6.80,99.90,521635,54,21043,-69
2019-11-13 13:18:54,5.93,2.53,6.80,99.90,472998,58,20974,-69
2019-11-13 13:19:26,3.87,2.35,6.80,99.90,521768,54,20973,-69
2019-11-13 13:19:57,5.12,2.55,6.80,99.90,521497,54,21119,-69
2019-11-13 13:20:29,5.20,2.33,6.80,99.90,521681,54,21041,-69
2019-11-13 13:21:01,4.45,2.30,6.80,99.90,521652,54,21260,-69
2019-11-13 13:21:33,5.53,2.70,6.80,99.90,521596,54,20950,-69
2019-11-13 13:22:06,5.32,2.40,6.80,99.90,521651,54,21010,-69
2019-11-13 13:22:37,7.07,3.30,6.80,99.90,521654,54,21138,-69
2019-11-13 13:23:09,7.47,3.40,6.80,99.90,521498,54,21066,-69
2019-11-13 13:23:40,7.03,2.60,6.80,99.90,521652,54,21057,-69
2019-11-13 13:24:11,4.82,2.55,6.80,99.90,521729,54,21187,-69
2019-11-13 13:24:44,6.53,2.97,6.90,99.90,521664,54,20970,-70
2019-11-13 13:25:16,6.45,2.40,6.80,99.90,521600,54,21066,-69
2019-11-13 13:25:47,5.43,2.60,6.70,99.90,521653,54,21205,-70
2019-11-13 13:26:19,6.72,2.78,6.80,99.90,521674,54,20990,-70
2019-11-13 13:26:50,3.08,2.08,6.70,99.90,521560,54,20986,-70
2019-11-13 13:27:23,3.95,2.12,6.80,99.90,521728,54,20942,-70
2019-11-13 13:27:54,5.60,2.40,6.90,99.90,521582,54,21049,-69
2019-11-13 13:28:26,4.80,2.37,6.90,99.90,521563,54,20934,-69
2019-11-13 13:28:58,4.12,2.40,6.80,99.90,521714,54,21025,-70
2019-11-13 13:29:29,4.18,2.30,6.90,99.90,521629,54,21122,-71
2019-11-13 13:30:01,6.68,2.62,6.90,99.90,521601,54,21091,-70
2019-11-13 13:30:33,6.97,2.55,6.90,99.90,521646,54,20910,-71
2019-11-13 13:31:04,7.37,2.47,6.90,99.90,521527,54,21030,-71
2019-11-13 13:31:35,6.05,2.67,6.90,99.90,521683,54,21002,-71
2019-11-13 13:32:07,6.15,2.78,6.90,99.90,521631,54,21055,-70
2019-11-13 13:32:39,6.70,3.00,6.90,99.90,521700,54,21070,-70
2019-11-13 13:33:11,6.90,2.60,6.90,99.90,521582,54,21035,-70
2019-11-13 13:33:43,3.85,2.45,6.90,99.90,472969,58,20997,-70
2019-11-13 13:34:15,4.70,2.60,6.90,99.90,521709,54,20954,-70
2019-11-13 13:34:46,5.55,2.67,6.90,99.90,521696,54,20922,-69
2019-11-13 13:35:19,7.40,3.30,6.90,99.90,521738,54,21097,-71
2019-11-13 13:35:50,8.98,3.80,6.90,99.90,521685,54,20982,-70
2019-11-13 13:36:22,7.32,3.62,6.90,99.90,521682,54,20950,-70
2019-11-13 13:36:53,5.93,3.20,6.90,99.90,521746,54,21034,-70
2019-11-13 13:37:25,7.93,3.00,6.90,99.90,521726,54,21097,-70
2019-11-13 13:37:56,4.47,2.67,6.90,99.90,521560,54,21003,-71
2019-11-13 13:38:28,5.28,3.22,6.90,99.90,521543,54,21029,-71
2019-11-13 13:39:00,5.55,2.80,6.90,99.90,521652,54,21021,-71
2019-11-13 13:39:32,6.15,2.50,7.00,99.90,521657,54,20973,-71
2019-11-13 13:40:07,7.45,2.92,6.90,99.90,521638,54,20930,-71
2019-11-13 13:40:39,5.55,2.62,6.90,99.90,521775,54,20949,-69
2019-11-13 13:41:11,4.60,2.50,6.90,99.90,472930,58,21109,-70
2019-11-13 13:41:43,5.25,2.80,7.00,99.90,472808,58,21761,-69
2019-11-13 13:42:14,4.62,2.30,6.90,99.90,521602,54,21046,-69
2019-11-13 13:42:46,6.85,2.55,7.00,99.90,521619,54,21002,-71
2019-11-13 13:43:17,6.15,2.67,7.00,99.90,521603,54,21095,-70
2019-11-13 13:43:49,7.07,2.58,7.00,99.90,521737,54,21196,-70
2019-11-13 13:44:20,5.53,2.60,6.90,99.90,472983,58,21424,-70
2019-11-13 13:44:52,6.62,2.47,6.90,99.90,521599,54,21156,-69
2019-11-13 13:45:24,47.50,36.55,7.00,99.90,521521,54,21068,-69
2019-11-13 13:45:56,12.07,9.32,6.90,99.90,497292,54,20978,-69
2019-11-13 13:46:27,10.40,5.85,7.00,99.90,521568,54,20943,-69
2019-11-13 13:46:59,6.28,2.42,7.00,99.90,521584,54,21002,-69
2019-11-13 13:47:31,6.50,2.58,7.00,99.90,521677,54,20946,-70
2019-11-13 13:48:03,5.85,2.55,7.10,99.90,521576,54,21125,-69
2019-11-13 13:48:34,5.43,2.40,7.00,99.90,521635,54,21166,-69
2019-11-13 13:49:06,6.53,2.67,7.00,99.90,521606,54,21021,-69
2019-11-13 13:49:37,6.03,2.67,7.00,99.90,521474,54,21151,-69
2019-11-13 13:50:09,6.68,2.60,7.00,99.90,521381,54,21023,-69
2019-11-13 13:50:41,4.97,2.53,7.00,99.90,521434,54,21042,-69
2019-11-13 13:51:12,4.35,2.50,7.00,99.90,521296,54,21085,-69
2019-11-13 13:51:45,7.43,2.50,7.00,99.90,472803,58,21115,-69
2019-11-13 13:52:17,4.72,2.42,7.00,99.90,472786,58,21022,-69
2019-11-13 13:52:48,5.95,3.00,7.10,99.90,521377,54,21078,-68
2019-11-13 13:53:20,8.68,4.20,7.10,99.90,521244,54,21106,-69
2019-11-13 13:53:52,5.97,2.62,7.10,99.90,521401,54,21045,-68
2019-11-13 13:54:24,7.47,3.47,7.10,99.90,521386,54,21533,-68
2019-11-13 13:54:56,5.15,2.75,7.10,99.90,521424,54,21309,-69
2019-11-13 13:55:27,6.12,2.60,7.00,99.90,521518,54,20958,-68
2019-11-13 13:56:00,5.37,2.83,7.00,99.90,521447,54,20958,-69
2019-11-13 13:56:31,5.22,3.00,6.90,99.90,521428,54,20974,-69
2019-11-13 13:57:02,8.05,3.28,6.90,99.90,521470,54,21049,-69
2019-11-13 13:57:34,6.12,2.92,6.80,99.90,521508,54,20997,-69
2019-11-13 13:58:05,8.68,2.50,6.90,99.90,521444,54,21038,-69
2019-11-13 13:58:37,4.55,2.80,6.80,99.90,521602,54,20970,-68
2019-11-13 13:59:08,6.25,2.60,6.80,99.90,521570,54,21061,-68
2019-11-13 13:59:40,6.82,2.72,6.90,99.90,472904,58,20998,-69
2019-11-13 14:00:12,5.32,2.40,6.90,99.90,521563,54,20930,-69
2019-11-13 14:00:44,5.82,2.65,6.90,99.90,521549,54,21091,-68
2019-11-13 14:01:15,4.53,2.47,6.90,99.90,521568,54,21040,-69
2019-11-13 14:01:47,5.15,2.70,6.90,99.90,472810,58,21073,-69
2019-11-13 14:02:19,4.40,2.30,6.90,99.90,521323,54,20939,-68
2019-11-13 14:02:50,6.32,2.90,6.90,99.90,521169,54,20993,-69
2019-11-13 14:03:22,5.70,2.72,7.00,99.90,521260,54,20986,-70
2019-11-13 14:03:54,5.85,2.67,7.00,99.90,521282,54,21097,-69
2019-11-13 14:04:26,5.05,2.37,7.00,99.90,521403,54,20993,-69
2019-11-13 14:04:59,6.97,2.60,7.00,99.90,521416,54,20998,-69
2019-11-13 14:05:31,4.57,2.42,7.00,99.90,521388,54,20999,-69
2019-11-13 14:06:03,8.50,2.80,7.10,99.90,521453,54,20966,-68
2019-11-13 14:06:35,5.07,2.60,7.00,99.90,521390,54,21070,-70
2019-11-13 14:07:06,3.62,2.30,7.00,99.90,521315,54,21037,-69
2019-11-13 14:07:38,3.97,2.30,7.10,99.90,521295,54,21006,-69
2019-11-13 14:08:10,7.80,2.50,7.10,99.90,521262,54,21035,-69
2019-11-13 14:08:42,4.82,2.35,7.10,99.90,472615,58,21190,-69
2019-11-13 14:09:14,6.05,2.58,7.10,99.90,521296,54,20966,-69
2019-11-13 14:09:47,5.07,2.22,7.10,99.90,521226,54,20994,-69
2019-11-13 14:10:18,5.97,2.87,7.10,99.90,521276,54,20994,-69
2019-11-13 14:10:50,4.18,2.50,7.10,99.90,521444,54,20962,-69
2019-11-13 14:11:22,4.68,2.53,7.10,99.90,521533,54,21029,-69
2019-11-13 14:11:53,4.78,2.40,7.10,99.90,521580,54,21122,-68
2019-11-13 14:12:25,8.38,2.30,7.10,99.90,521573,54,20974,-68
2019-11-13 14:12:57,4.30,2.20,7.00,99.90,521541,54,21013,-69
2019-11-13 14:13:28,5.50,2.30,7.00,99.90,521713,54,20979,-69
2019-11-13 14:14:00,4.10,2.03,6.90,99.90,521616,54,21030,-68
2019-11-13 14:14:31,6.68,2.42,6.90,99.90,521771,54,21018,-69
2019-11-13 14:15:06,5.30,2.40,6.90,99.90,521466,54,21009,-69
2019-11-13 14:15:38,3.80,2.30,6.90,99.90,521566,54,20970,-68
2019-11-13 14:16:09,5.20,2.30,7.00,99.90,521562,54,21178,-69
2019-11-13 14:16:40,5.97,2.33,7.00,99.90,521516,54,21014,-69
2019-11-13 14:17:12,3.62,2.00,6.90,99.90,521624,54,20982,-69
2019-11-13 14:17:44,5.32,2.53,6.90,99.90,521641,54,21021,-69
2019-11-13 14:18:15,5.68,2.72,6.90,99.90,521606,54,21018,-69
2019-11-13 14:18:47,4.07,2.53,6.90,99.90,521528,54,21079,-69
2019-11-13 14:19:19,4.90,2.67,6.80,99.90,521541,54,21061,-69
2019-11-13 14:19:50,6.22,2.83,6.90,99.90,502128,54,21074,-70
2019-11-13 14:20:22,3.75,2.20,6.90,99.90,521575,54,20966,-69
2019-11-13 14:20:53,4.87,2.30,6.90,99.90,521556,54,21049,-71
2019-11-13 14:21:24,4.12,2.25,6.90,99.90,521567,54,20994,-69
2019-11-13 14:21:56,3.45,2.50,6.90,99.90,521563,54,21107,-69
2019-11-13 14:22:33,3.75,2.28,6.90,99.90,521565,54,21053,-69
2019-11-13 14:23:05,4.47,2.30,6.90,99.90,521422,54,20946,-69
2019-11-13 14:23:37,5.03,2.03,6.90,99.90,516772,54,21035,-69
2019-11-13 14:24:26,4.45,2.40,6.90,99.90,521502,54,20934,-69
2019-11-13 14:24:58,3.65,2.25,6.90,99.90,521747,54,21069,-69
2019-11-13 14:25:30,6.75,2.50,6.90,99.90,521507,54,21183,-69
2019-11-13 14:26:02,6.25,2.20,6.90,99.90,521371,54,20934,-69
2019-11-13 14:26:34,4.87,2.55,6.90,99.90,521541,54,21054,-69
2019-11-13 14:27:05,5.05,2.62,6.90,99.90,521570,54,21046,-68
2019-11-13 14:27:37,4.95,2.70,6.90,99.90,521586,54,21053,-69
2019-11-13 14:28:09,5.65,2.50,6.90,99.90,521631,54,20932,-69
2019-11-13 14:28:40,5.37,2.75,6.90,99.90,521687,54,21031,-68
2019-11-13 14:29:12,4.28,2.40,6.90,99.90,521725,54,20942,-69
2019-11-13 14:29:43,3.58,2.45,7.00,99.90,521686,54,21601,-69
2019-11-13 14:30:15,5.37,2.80,7.00,99.90,521721,54,21036,-68
2019-11-13 14:30:47,3.97,2.22,7.00,99.90,521706,54,20998,-69
2019-11-13 14:31:18,5.50,2.30,7.10,99.90,521591,54,21041,-69
2019-11-13 14:31:50,5.05,2.25,7.00,99.90,521616,54,21046,-68
2019-11-13 14:32:22,3.47,2.30,7.00,99.90,521590,54,21197,-68
2019-11-13 14:32:53,3.75,2.05,7.10,99.90,521501,54,21017,-68
2019-11-13 14:33:25,5.05,2.70,7.10,99.90,521486,54,21018,-69
2019-11-13 14:33:56,4.45,2.17,7.10,99.90,521523,54,21098,-68
2019-11-13 14:34:28,5.45,2.55,7.10,99.90,521405,54,20990,-68
2019-11-13 14:34:59,3.37,2.10,7.10,99.90,521427,54,20966,-68
2019-11-13 14:35:31,4.78,2.75,7.10,99.90,521422,54,20922,-69
2019-11-13 14:36:04,6.65,2.72,7.10,99.90,521396,54,20949,-69
2019-11-13 14:36:36,5.25,2.53,7.10,99.90,521356,54,21026,-69
2019-11-13 14:37:09,6.00,2.50,7.10,99.90,521281,54,21138,-69
2019-11-13 14:37:40,5.95,2.60,7.00,99.90,521444,54,21001,-69
2019-11-13 14:38:12,5.15,2.87,7.10,99.90,521351,54,21010,-69
2019-11-13 14:38:44,5.68,2.92,7.10,99.90,521355,54,21004,-69
2019-11-13 14:39:16,3.75,2.47,7.00,99.90,521439,54,21061,-69
2019-11-13 14:39:47,3.42,2.60,7.10,99.90,521344,54,21558,-69
2019-11-13 14:40:18,6.70,2.30,7.10,99.90,521325,54,21088,-69
2019-11-13 14:40:50,4.62,2.65,7.10,99.90,521401,54,21034,-69
2019-11-13 14:41:22,4.37,2.47,7.10,99.90,521508,54,21170,-69
2019-11-13 14:41:54,4.03,2.22,7.10,99.90,521446,54,21029,-69
2019-11-13 14:42:26,8.68,2.80,7.20,99.90,521416,54,21017,-69
2019-11-13 14:42:57,6.05,2.65,7.20,99.90,521327,54,20986,-69
2019-11-13 14:43:29,5.62,2.75,7.20,99.90,521526,54,21002,-67
2019-11-13 14:44:00,11.23,3.08,7.20,99.90,521595,54,21048,-68
2019-11-13 14:44:32,7.37,2.80,7.10,99.90,472889,58,21259,-71
2019-11-13 14:45:05,8.00,2.90,7.00,99.90,521704,54,20973,-70
2019-11-13 14:45:37,4.60,2.30,7.00,99.90,521376,54,21074,-71
2019-11-13 14:46:08,9.65,2.90,7.00,99.90,521332,54,21122,-70
2019-11-13 14:46:40,3.67,2.78,7.10,99.90,521401,54,21006,-70
2019-11-13 14:47:12,5.95,2.40,7.10,99.90,521353,54,20978,-70
2019-11-13 14:47:44,5.80,2.60,7.10,99.90,521256,54,21079,-71
2019-11-13 14:48:16,5.18,2.70,7.10,99.90,521277,54,21188,-72
2019-11-13 14:48:48,7.22,2.47,7.00,99.90,521403,54,21010,-71
2019-11-13 14:49:19,6.40,2.50,7.00,99.90,521616,54,21014,-71
2019-11-13 14:49:51,5.25,2.60,7.10,99.90,521662,54,21049,-70
2019-11-13 14:50:23,5.95,3.00,7.00,99.90,521636,54,20979,-69
2019-11-13 14:50:55,6.30,2.50,7.00,99.90,521684,54,21031,-70
2019-11-13 14:51:26,4.82,2.95,7.00,99.90,521731,54,20918,-71
2019-11-13 14:51:58,4.30,2.45,7.00,99.90,521803,54,21043,-71
2019-11-13 14:52:29,4.35,2.65,7.00,99.90,521737,54,20962,-70
2019-11-13 14:53:01,3.83,2.50,7.00,99.90,521401,54,21083,-70
2019-11-13 14:53:32,5.47,2.60,7.00,99.90,521455,54,21070,-70
2019-11-13 14:54:04,4.85,3.00,7.00,99.90,521305,54,21100,-70
2019-11-13 14:54:35,4.57,2.70,7.00,99.90,521243,54,20973,-71
2019-11-13 14:55:07,5.68,2.65,7.00,99.90,521175,54,21022,-72
2019-11-13 14:55:38,3.37,2.60,7.00,99.90,521251,54,21125,-72
2019-11-13 14:56:10,5.30,3.22,6.90,99.90,521348,54,21134,-72
2019-11-13 14:56:41,4.60,2.75,6.90,99.90,521400,54,21026,-71
2019-11-13 14:57:13,4.07,2.70,6.90,99.90,521343,54,20970,-72
2019-11-13 14:57:44,5.05,3.17,6.90,99.90,521347,54,20997,-72
2019-11-13 14:58:16,4.90,3.00,6.90,99.90,521300,54,21291,-72
2019-11-13 14:58:48,4.68,3.00,6.90,99.90,521344,54,21033,-74
2019-11-13 14:59:19,4.65,2.67,6.90,99.90,521284,54,21062,-73
2019-11-13 14:59:51,6.93,3.00,6.90,99.90,521333,54,20991,-73
2019-11-13 15:00:22,5.53,2.50,6.90,99.90,521372,54,21041,-74
2019-11-13 15:00:54,4.10,2.97,6.90,99.90,521324,54,21133,-73
2019-11-13 15:01:26,5.55,3.00,6.90,99.90,521320,54,20966,-73
2019-11-13 15:01:57,6.45,3.03,7.00,99.90,521298,54,21123,-73
2019-11-13 15:02:28,5.32,3.70,7.00,99.90,521394,54,21125,-73
2019-11-13 15:03:00,6.40,3.50,7.00,99.90,521415,54,21099,-73
2019-11-13 15:03:31,24.77,13.55,6.90,99.90,521624,54,21057,-73
2019-11-13 15:04:03,6.80,3.70,7.00,99.90,521629,54,20962,-74
2019-11-13 15:04:35,11.93,5.93,6.90,99.90,521587,54,21082,-73
2019-11-13 15:05:07,9.93,6.30,6.90,99.90,521671,54,21085,-73
2019-11-13 15:05:39,7.57,3.47,6.90,99.90,472993,58,21081,-74
2019-11-13 15:06:11,7.05,3.40,7.00,99.90,521687,54,20950,-73
2019-11-13 15:06:42,5.05,3.45,6.90,99.90,521724,54,21059,-74
2019-11-13 15:07:14,5.72,2.97,6.90,99.90,521588,54,20981,-73
2019-11-13 15:07:52,3.28,2.50,6.90,99.90,521699,54,20978,-71
2019-11-13 15:08:43,4.62,2.72,6.90,99.90,521651,54,20982,-71
2019-11-13 15:09:47,18.27,12.60,6.90,99.90,521670,54,21069,-72
2019-11-13 15:10:19,5.25,2.95,6.90,99.90,521572,54,20931,-72
2019-11-13 15:10:51,5.50,3.00,6.90,99.90,472942,58,21086,-72
2019-11-13 15:11:23,4.15,2.83,6.90,99.90,521591,54,21011,-72
2019-11-13 15:11:55,6.85,3.08,6.90,99.90,521630,54,21090,-72
2019-11-13 15:12:28,6.47,3.15,6.90,99.90,521639,54,21128,-71
2019-11-13 15:13:00,4.32,3.08,6.90,99.90,521542,54,21661,-71
2019-11-13 15:13:31,4.80,3.20,6.90,99.90,521656,54,20958,-72
2019-11-13 15:14:03,6.75,3.08,6.90,99.90,521610,54,21068,-73
2019-11-13 15:14:35,6.20,3.12,6.90,99.90,521615,54,21110,-73
2019-11-13 15:15:07,4.80,2.78,6.90,99.90,521634,54,21137,-71
2019-11-13 15:15:39,7.43,3.10,6.90,99.90,521633,54,21028,-71
2019-11-13 15:16:11,6.80,3.30,6.90,99.90,521453,54,20962,-71
2019-11-13 15:16:43,7.05,2.95,6.90,99.90,521415,54,20922,-72
2019-11-13 15:17:17,8.75,3.28,6.90,99.90,521524,54,21034,-71
2019-11-13 15:17:50,4.53,3.22,6.90,99.90,521551,54,21026,-71
2019-11-13 15:18:22,6.35,3.58,6.90,99.90,521508,54,20982,-71
2019-11-13 15:18:54,7.37,2.65,6.90,99.90,521457,54,21067,-70
2019-11-13 15:19:26,7.40,3.08,6.80,99.90,521422,54,20962,-71
2019-11-13 15:19:58,6.78,2.95,6.90,99.90,521496,54,21017,-72
2019-11-13 15:20:31,5.78,2.58,6.90,99.90,521388,54,21029,-71
2019-11-13 15:21:03,6.82,3.00,6.90,99.90,472750,58,21121,-72
2019-11-13 15:21:35,4.87,2.90,6.90,99.90,521576,54,21072,-72
2019-11-13 15:22:07,9.13,3.25,6.90,99.90,521477,54,20981,-72
2019-11-13 15:22:39,8.27,3.28,6.90,99.90,521509,54,20950,-74
2019-11-13 15:23:11,7.62,3.22,6.90,99.90,521448,54,21046,-72
2019-11-13 15:23:42,4.93,3.10,6.80,99.90,521493,54,21040,-72
2019-11-13 15:24:13,7.05,3.22,6.90,99.90,521399,54,21079,-72
2019-11-13 15:24:46,6.97,3.10,6.80,99.90,521330,54,21026,-72
2019-11-13 15:25:17,6.62,3.47,6.90,99.90,521434,54,20997,-71
2019-11-13 15:25:49,6.68,3.05,6.80,99.90,521399,54,21057,-71
2019-11-13 15:26:20,6.68,4.05,6.80,99.90,521432,54,20991,-72
2019-11-13 15:26:52,7.70,4.00,6.80,99.90,521392,54,21098,-71
2019-11-13 15:27:23,7.05,3.65,6.80,99.90,521354,54,21115,-71
2019-11-13 15:27:55,6.07,3.70,6.80,99.90,521377,54,21295,-72
2019-11-13 15:28:27,8.35,3.92,6.80,99.90,521298,54,20927,-72
2019-11-13 15:28:59,7.25,4.72,6.80,99.90,521336,54,20978,-72
2019-11-13 15:29:30,11.02,6.43,6.70,99.90,521367,54,20934,-71
2019-11-13 15:30:05,8.50,5.25,6.60,99.90,521402,54,21051,-71
2019-11-13 15:30:36,8.02,5.57,6.60,99.90,472808,58,21018,-72
2019-11-13 15:31:08,6.47,4.50,6.60,99.90,521361,54,21057,-72
2019-11-13 15:31:40,5.28,4.35,6.60,99.90,521324,54,20994,-73
2019-11-13 15:32:12,5.97,4.22,6.60,99.90,521267,54,21118,-73
2019-11-13 15:32:44,7.70,4.20,6.50,99.90,521378,54,20945,-72
2019-11-13 15:33:15,7.20,4.30,6.50,99.90,521290,54,21081,-73
2019-11-13 15:33:47,8.35,4.55,6.50,99.90,521409,54,20982,-74
2019-11-13 15:34:19,7.22,5.18,6.50,99.90,521409,54,21065,-73
2019-11-13 15:34:50,5.35,4.05,6.40,99.90,521410,54,20987,-73
2019-11-13 15:35:22,6.80,4.07,6.40,99.90,521349,54,21189,-73
2019-11-13 15:35:54,9.30,4.40,6.40,99.90,472753,58,21022,-74
2019-11-13 15:36:25,9.48,3.60,6.40,99.90,521382,54,21103,-73
2019-11-13 15:36:57,10.02,3.53,6.40,99.90,521380,54,21054,-73
2019-11-13 15:37:29,9.25,4.30,6.40,99.90,472647,58,21025,-73
2019-11-13 15:38:01,8.93,4.05,6.40,99.90,521340,54,21057,-74
2019-11-13 15:38:33,10.52,4.00,6.40,99.90,521348,54,20970,-74
2019-11-13 15:39:06,10.07,3.92,6.40,99.90,472711,58,21061,-73
2019-11-13 15:39:37,13.43,3.80,6.40,99.90,521374,54,21049,-73
2019-11-13 15:40:10,10.23,3.62,6.40,99.90,521387,54,21159,-73
2019-11-13 15:40:42,10.30,3.70,6.40,99.90,521339,54,20918,-73
2019-11-13 15:41:13,9.52,3.70,6.40,99.90,521406,54,21029,-73
2019-11-13 15:41:45,8.95,3.70,6.40,99.90,521405,54,21077,-74
2019-11-13 15:42:16,16.65,3.72,6.40,99.90,521341,54,21057,-73
2019-11-13 15:42:48,11.30,3.65,6.40,99.90,521382,54,20962,-73
2019-11-13 15:43:19,7.25,3.75,6.30,99.90,521634,54,20979,-73
2019-11-13 15:43:51,5.55,3.35,6.30,99.90,521342,54,20986,-73
2019-11-13 15:44:22,5.40,3.58,6.30,99.90,521368,54,20970,-73
2019-11-13 15:44:54,7.43,3.60,6.30,99.90,521350,54,20927,-73
2019-11-13 15:45:25,4.70,3.50,6.30,99.90,521292,54,21039,-73
2019-11-13 15:45:57,6.75,3.50,6.30,99.90,521416,54,21100,-72
2019-11-13 15:46:28,8.13,4.07,6.20,99.90,472658,58,21245,-72
2019-11-13 15:47:00,5.45,3.45,6.20,99.90,521240,54,21055,-73
2019-11-13 15:47:32,7.05,3.40,6.20,99.90,521515,54,21112,-73
2019-11-13 15:48:03,8.30,4.12,6.20,99.90,521652,54,21101,-73
2019-11-13 15:48:35,5.55,3.30,6.30,99.90,521594,54,21117,-73
2019-11-13 15:49:06,7.73,3.83,6.30,99.90,515183,54,21009,-73
2019-11-13 15:49:38,5.97,3.60,6.30,99.90,521615,54,20982,-72
2019-11-13 15:50:13,6.65,3.45,6.30,99.90,521556,54,21018,-73
2019-11-13 15:50:44,6.97,3.75,6.30,99.90,521471,54,21039,-74
2019-11-13 15:51:16,9.50,4.12,6.20,99.90,521653,54,20994,-74
2019-11-13 15:51:47,47.38,27.58,6.20,99.90,521685,54,20930,-74
2019-11-13 15:52:19,9.77,4.72,6.20,99.90,521672,54,21046,-73
2019-11-13 15:52:51,61.28,38.63,6.20,99.90,521405,54,21256,-73
2019-11-13 15:53:22,10.18,5.50,6.20,99.90,521433,54,20970,-73
2019-11-13 15:53:55,18.77,12.50,6.10,99.90,521505,54,20999,-73
2019-11-13 15:54:26,11.30,7.12,6.20,99.90,521471,54,20993,-73
2019-11-13 15:54:58,12.75,7.28,6.10,99.90,521548,54,20930,-74
2019-11-13 15:55:29,9.43,5.20,6.10,99.90,521535,54,21050,-73
2019-11-13 15:56:00,7.07,4.78,6.10,99.90,521642,54,21057,-73
2019-11-13 15:56:32,7.87,4.50,6.00,99.90,521728,54,20982,-74
2019-11-13 15:57:04,6.20,4.35,6.00,99.90,521660,54,21054,-73
2019-11-13 15:57:35,6.78,3.65,6.00,99.90,521693,54,21069,-73
2019-11-13 15:58:10,7.35,3.45,6.00,99.90,521686,54,21123,-72
2019-11-13 15:58:42,7.85,3.28,6.00,99.90,521770,54,21010,-72
2019-11-13 15:59:13,5.78,3.30,5.90,99.90,521729,54,21079,-72
2019-11-13 15:59:45,5.35,2.90,5.90,99.90,521733,54,20982,-72
2019-11-13 16:00:17,5.32,3.05,5.90,99.90,521739,54,21050,-72
2019-11-13 16:00:48,4.15,2.90,5.90,99.90,521828,54,20986,-73
2019-11-13 16:01:20,4.97,3.20,5.90,99.90,521711,54,21061,-73
2019-11-13 16:01:51,4.30,2.80,5.80,99.90,521736,54,20986,-72
2019-11-13 16:02:23,5.82,2.95,5.80,99.90,521682,54,21105,-73
2019-11-13 16:02:55,4.70,2.95,5.80,99.90,521614,54,21107,-74
2019-11-13 16:03:26,6.43,3.40,5.80,99.90,521647,54,21202,-74
2019-11-13 16:03:57,6.87,3.12,5.80,99.90,521716,54,20969,-73
2019-11-13 16:04:29,6.55,2.95,5.80,99.90,521670,54,21035,-72
2019-11-13 16:05:02,7.95,3.00,5.70,99.90,472891,58,21005,-73
2019-11-13 16:05:33,6.53,3.28,5.70,99.90,521664,54,21014,-72
2019-11-13 16:06:05,4.43,3.30,5.70,99.90,521725,54,20969,-74
2019-11-13 16:06:37,5.37,2.90,5.60,99.90,521697,54,20958,-73
2019-11-13 16:07:09,6.65,3.62,5.70,99.90,473032,58,21050,-74
2019-11-13 16:07:40,5.97,2.97,5.60,99.90,521662,54,20959,-73
2019-11-13 16:08:11,5.03,3.10,5.60,99.90,521714,54,20977,-74
2019-11-13 16:08:43,5.62,3.40,5.60,99.90,521633,54,21082,-74
2019-11-13 16:09:15,4.82,3.22,5.60,99.90,521609,54,20974,-75
2019-11-13 16:09:46,4.20,2.75,5.60,99.90,521725,54,20957,-74
2019-11-13 16:10:18,5.55,3.10,5.60,99.90,521596,54,20987,-80
2019-11-13 16:10:50,5.87,2.50,5.60,99.90,521400,54,21313,-73
2019-11-13 16:11:22,3.87,2.42,5.60,99.90,521728,54,21016,-73
2019-11-13 16:11:53,3.40,2.25,5.60,99.90,521663,54,21022,-73
2019-11-13 16:12:24,5.22,2.47,5.60,99.90,521667,54,20955,-73
2019-11-13 16:12:56,3.78,2.20,5.50,99.90,521533,54,21131,-73
2019-11-13 16:13:27,3.97,2.10,5.50,99.90,521621,54,21007,-74
2019-11-13 16:13:59,3.62,2.30,5.50,99.90,521588,54,21073,-73
2019-11-13 16:14:31,5.07,2.90,5.50,99.90,521650,54,20983,-73
2019-11-13 16:15:04,10.43,5.22,5.50,99.90,521588,54,20994,-73
2019-11-13 16:15:36,8.13,3.50,5.50,99.90,521627,54,20969,-74
2019-11-13 16:16:08,4.00,3.17,5.50,99.90,521548,54,21193,-74
2019-11-13 16:16:40,5.78,3.42,5.40,99.90,521575,54,20993,-74
2019-11-13 16:17:15,3.70,3.03,5.40,99.90,521546,54,21018,-75
2019-11-13 16:17:47,4.10,2.80,5.40,99.90,521647,54,20994,-74
2019-11-13 16:18:20,3.47,2.20,5.40,99.90,521562,54,21041,-76
2019-11-13 16:18:51,3.33,2.30,5.40,99.90,521587,54,21015,-75
2019-11-13 16:19:28,4.45,2.42,5.40,99.90,521655,54,21123,-76
2019-11-13 16:20:02,4.87,2.20,5.30,99.90,521661,54,20994,-75
2019-11-13 16:20:35,7.07,2.33,5.30,99.90,521565,54,21037,-75
2019-11-13 16:21:08,3.80,1.90,5.30,99.90,521632,54,20982,-75
2019-11-13 16:21:41,2.67,1.90,5.30,99.90,521628,54,21066,-75
2019-11-13 16:22:26,4.62,2.60,5.30,99.90,521606,54,21026,-76
2019-11-13 16:23:18,4.45,2.30,5.30,99.90,521606,54,20962,-76
2019-11-13 16:23:49,5.95,2.83,5.30,99.90,521669,54,20930,-75
2019-11-13 16:24:21,2.92,2.05,5.20,99.90,521652,54,20919,-75
2019-11-13 16:24:53,3.25,2.00,5.20,99.90,521651,54,20962,-75
2019-11-13 16:25:25,2.85,1.80,5.20,99.90,521609,54,21018,-75
2019-11-13 16:25:57,4.15,1.80,5.20,99.90,521671,54,21192,-76
2019-11-13 16:26:28,3.67,1.98,5.20,99.90,521626,54,21013,-76
2019-11-13 16:27:00,2.97,1.87,5.20,99.90,521580,54,21119,-75
2019-11-13 16:27:43,3.37,1.70,5.20,99.90,521693,54,21037,-75
2019-11-13 16:28:16,5.25,1.95,5.10,99.90,473053,58,21061,-76
2019-11-13 16:28:56,5.40,2.20,5.20,99.90,473004,58,21041,-76
2019-11-13 16:29:30,4.78,2.80,5.10,99.90,521953,54,20980,-75
2019-11-13 16:30:05,3.87,2.37,5.10,99.90,521600,54,21127,-73
2019-11-13 16:30:37,4.50,2.20,5.10,99.90,521718,54,20970,-71
2019-11-13 16:31:09,3.12,1.80,5.10,99.90,521647,54,21035,-71
2019-11-13 16:31:41,4.65,2.30,5.10,99.90,521745,54,21049,-73
2019-11-13 16:32:12,3.75,1.95,5.10,99.90,521680,54,20982,-72
2019-11-13 16:32:44,3.90,2.03,5.00,99.90,521607,54,21006,-73
2019-11-13 16:33:15,3.42,1.83,5.00,99.90,521584,54,21073,-73
2019-11-13 16:33:46,3.05,1.95,5.00,99.90,521734,54,21073,-73
2019-11-13 16:34:19,3.42,1.92,5.00,99.90,521683,54,21030,-74
2019-11-13 16:34:50,3.00,2.05,5.00,99.90,521688,54,20974,-73
2019-11-13 16:35:22,3.35,2.20,5.00,99.90,521635,54,21041,-73
2019-11-13 16:35:53,4.15,1.87,5.00,99.90,521646,54,21041,-73
2019-11-13 16:36:24,3.40,2.17,5.00,99.90,521603,54,21086,-73
2019-11-13 16:36:56,4.18,2.42,5.00,99.90,521603,54,21094,-73
2019-11-13 16:37:27,5.22,2.42,5.00,99.90,521549,54,21285,-73
2019-11-13 16:37:59,13.82,7.70,5.00,99.90,521429,54,21122,-73
2019-11-13 16:38:30,7.22,4.80,4.90,99.90,521577,54,21205,-73
2019-11-13 16:39:05,10.25,5.55,4.90,99.90,521612,54,21102,-73
2019-11-13 16:39:38,8.52,6.05,4.90,99.90,521469,54,21010,-75
2019-11-13 16:40:10,9.85,6.57,4.90,99.90,521589,54,21005,-74
2019-11-13 16:40:42,11.75,7.10,4.90,99.90,472861,58,21006,-75
2019-11-13 16:41:13,14.00,8.50,4.90,99.90,511838,54,20962,-74
2019-11-13 16:41:45,13.18,7.62,4.90,99.90,521617,54,20942,-75
2019-11-13 16:42:17,15.48,8.80,4.90,99.90,521625,54,21022,-75
2019-11-13 16:42:48,10.27,6.70,4.90,99.90,521618,54,20977,-74
2019-11-13 16:43:20,12.57,7.40,4.90,99.90,521587,54,21042,-74
2019-11-13 16:43:54,9.45,5.15,4.80,99.90,521642,54,20979,-74
2019-11-13 16:44:26,7.53,5.30,4.80,99.90,521721,54,20967,-75
2019-11-13 16:45:00,8.32,3.47,4.90,99.90,521620,54,21096,-75
2019-11-13 16:45:33,10.23,7.22,4.80,99.90,521678,54,21067,-74
2019-11-13 16:46:05,6.05,3.83,4.80,99.90,521569,54,20965,-74
2019-11-13 16:46:37,8.15,5.07,4.90,99.90,521508,54,21050,-74
2019-11-13 16:47:09,11.68,6.32,4.80,99.90,521599,54,20983,-74
2019-11-13 16:47:41,9.60,5.97,4.80,99.90,521448,54,21665,-75
2019-11-13 16:48:15,10.40,6.45,4.80,99.90,521456,54,21022,-74
2019-11-13 16:48:47,7.35,5.10,4.80,99.90,472854,58,21021,-73
2019-11-13 16:49:20,5.20,3.72,4.80,99.90,521519,54,21015,-73
2019-11-13 16:49:52,7.25,3.90,4.80,99.90,492429,54,21045,-73
2019-11-13 16:50:25,5.07,3.15,4.80,99.90,521504,54,21192,-72
2019-11-13 16:50:59,5.82,3.00,4.70,99.90,472798,58,21687,-73
2019-11-13 16:51:32,7.65,2.97,4.70,99.90,521625,54,20984,-72
2019-11-13 16:52:06,6.72,2.90,4.70,99.90,521576,54,21624,-73
2019-11-13 16:52:38,6.55,2.80,4.70,99.90,521656,54,21588,-73
2019-11-13 16:53:09,5.95,2.47,4.70,99.90,521912,54,21812,-73
2019-11-13 16:53:41,4.45,2.80,4.70,99.90,521537,54,21051,-73
2019-11-13 16:54:13,5.18,2.75,4.70,99.90,521604,54,20970,-74
2019-11-13 16:54:45,6.30,3.20,4.70,99.90,521551,54,21091,-74
2019-11-13 16:55:16,5.55,2.50,4.70,99.90,472799,58,21091,-73
2019-11-13 16:55:48,4.53,2.62,4.60,99.90,521540,54,20982,-73
2019-11-13 16:56:21,5.80,2.83,4.70,99.90,521607,54,20998,-73
2019-11-13 16:56:52,3.37,2.05,4.60,99.90,521624,54,21061,-74
2019-11-13 16:57:25,4.47,2.47,4.60,99.90,521660,54,21115,-74
2019-11-13 16:57:56,5.40,2.17,4.60,99.90,521574,54,21050,-74
2019-11-13 16:58:29,3.95,2.40,4.60,99.90,521586,54,21031,-73
2019-11-13 16:59:00,4.32,2.30,4.60,99.90,521588,54,21025,-74
2019-11-13 16:59:32,6.55,2.30,4.60,99.90,521635,54,21080,-73
2019-11-13 17:00:06,3.03,2.30,4.50,99.90,521547,54,21151,-74
2019-11-13 17:00:38,3.00,2.20,4.50,99.90,521780,54,21726,-73
2019-11-13 17:01:10,3.55,2.20,4.50,99.90,521664,54,21185,-73
2019-11-13 17:01:41,6.37,2.40,4.50,99.90,521686,54,21015,-73
2019-11-13 17:02:13,4.43,2.30,4.50,99.90,521675,54,21147,-72
2019-11-13 17:02:44,3.97,2.50,4.50,99.90,521580,54,21060,-73
2019-11-13 17:03:16,5.75,2.65,4.50,99.90,521529,54,20946,-75
2019-11-13 17:03:49,3.97,2.40,4.40,99.90,521621,54,21029,-71
2019-11-13 17:04:22,5.05,2.45,4.40,99.90,521724,54,21013,-71
2019-11-13 17:04:59,4.68,2.03,4.40,99.90,521652,54,21323,-72
2019-11-13 17:05:31,3.83,2.40,4.40,99.90,472989,58,21643,-73
2019-11-13 17:06:05,4.72,2.30,4.40,99.90,473070,58,21022,-72
2019-11-13 17:06:40,3.62,2.40,4.40,99.90,521731,54,21137,-72
2019-11-13 17:07:14,2.83,2.30,4.40,99.90,503980,54,20974,-72
2019-11-13 17:07:49,6.30,2.58,4.40,99.90,521752,54,21083,-72
2019-11-13 17:08:24,3.92,2.30,4.30,99.90,521775,54,21654,-72
2019-11-13 17:08:59,4.32,2.35,4.30,99.90,521694,54,21847,-73
2019-11-13 17:09:34,5.43,2.90,4.30,99.90,521789,54,20966,-72
2019-11-13 17:10:08,6.10,2.72,4.40,99.90,521734,54,21065,-72
2019-11-13 17:10:41,4.55,2.80,4.30,99.90,521622,54,20950,-71
2019-11-13 17:11:16,7.37,2.65,4.30,99.90,472863,58,21082,-72
2019-11-13 17:11:50,7.68,2.47,4.30,99.90,521688,54,21631,-72
2019-11-13 17:12:25,5.43,2.55,4.30,99.90,472912,58,21093,-71
2019-11-13 17:12:58,4.07,2.85,4.30,99.90,521501,54,20974,-72
2019-11-13 17:13:32,7.70,4.72,4.30,99.90,472749,58,21070,-72
2019-11-13 17:14:05,4.50,2.92,4.20,99.90,521550,54,21030,-72
2019-11-13 17:14:40,7.57,3.37,4.20,99.90,521657,54,21635,-72
2019-11-13 17:15:16,6.53,4.32,4.20,99.90,521653,54,21633,-71
2019-11-13 17:15:50,6.22,3.05,4.20,99.90,521693,54,21097,-72
2019-11-13 17:16:25,5.37,3.33,4.20,99.90,472882,58,21102,-72
2019-11-13 17:17:00,4.65,2.75,4.20,99.90,521716,54,21612,-71
2019-11-13 17:17:36,7.32,3.08,4.20,99.90,521567,54,21885,-72
2019-11-13 17:18:11,5.00,3.22,4.10,99.90,521599,54,21692,-72
2019-11-13 17:18:45,5.15,2.80,4.10,99.90,521645,54,21662,-72
2019-11-13 17:19:20,7.82,3.22,4.10,99.90,521876,54,21650,-72
2019-11-13 17:19:53,5.03,2.90,4.10,99.90,521575,54,21840,-71
2019-11-13 17:20:27,5.03,2.80,4.10,99.90,472848,58,21045,-71
2019-11-13 17:20:59,5.03,2.53,4.10,99.90,472811,58,21714,-71
2019-11-13 17:21:33,3.83,2.45,4.00,99.90,521437,54,21752,-72
2019-11-13 17:22:05,5.22,2.40,4.00,99.90,472808,58,21687,-72
2019-11-13 17:22:37,5.30,2.85,4.00,99.90,521419,54,21719,-72
2019-11-13 17:23:08,4.72,3.08,4.00,99.90,521349,54,21643,-71
2019-11-13 17:23:40,6.65,2.85,4.00,99.90,521468,54,20978,-72
2019-11-13 17:24:11,5.07,2.87,4.00,99.90,521518,54,21640,-72
2019-11-13 17:24:43,6.35,2.50,4.00,99.90,521521,54,21712,-71
2019-11-13 17:25:14,3.97,2.70,4.00,99.90,521522,54,21639,-71
2019-11-13 17:25:46,9.13,4.03,4.00,99.90,521474,54,21770,-71
2019-11-13 17:26:17,6.97,3.30,3.90,99.90,521467,54,21700,-70
2019-11-13 17:26:49,7.20,3.50,3.90,99.90,521386,54,21102,-71
2019-11-13 17:27:21,6.43,3.58,3.90,99.90,521429,54,21671,-70
2019-11-13 17:27:52,5.93,2.95,3.90,99.90,521484,54,21769,-71
2019-11-13 17:28:25,9.80,4.30,3.90,99.90,521442,54,21757,-72
2019-11-13 17:28:56,10.75,4.35,3.90,99.90,521552,54,21692,-71
2019-11-13 17:29:28,13.62,7.65,3.90,99.90,521500,54,21001,-71
2019-11-13 17:29:59,11.90,4.78,3.90,99.90,521516,54,21666,-70
2019-11-13 17:30:30,16.80,9.27,3.90,99.90,521607,54,21684,-71
2019-11-13 17:31:02,14.98,7.68,3.90,99.90,521680,54,21009,-70
2019-11-13 17:31:34,24.52,13.50,3.90,99.90,521660,54,21089,-70
2019-11-13 17:32:05,18.62,8.75,3.90,99.90,472753,58,21672,-70
2019-11-13 17:32:38,11.45,6.28,3.80,99.90,521550,54,21691,-70
2019-11-13 17:33:10,18.17,10.73,3.90,99.90,521491,54,21022,-71
2019-11-13 17:33:43,18.15,12.60,3.90,99.90,521398,54,21055,-71
2019-11-13 17:34:15,17.27,11.10,3.90,99.90,521665,54,21600,-71
2019-11-13 17:34:48,22.40,13.35,3.90,99.90,521587,54,21625,-71
2019-11-13 17:35:20,14.52,8.05,3.90,99.90,521642,54,21748,-71
2019-11-13 17:35:51,13.73,8.40,3.90,99.90,521650,54,21701,-70
2019-11-13 17:36:23,13.07,9.35,3.90,99.90,521575,54,21790,-70
2019-11-13 17:36:55,17.42,10.27,3.90,99.90,521610,54,21716,-70
2019-11-13 17:37:28,14.20,7.68,3.90,99.90,472918,58,21895,-71
2019-11-13 17:38:00,15.40,9.25,3.90,99.90,521596,54,21613,-71
2019-11-13 17:38:32,11.10,6.10,3.90,99.90,521653,54,21751,-70
2019-11-13 17:39:06,11.07,5.75,3.90,99.90,472860,58,21701,-70
2019-11-13 17:39:40,9.65,6.80,3.90,99.90,521682,54,21722,-71
2019-11-13 17:40:11,6.97,5.25,3.90,99.90,521732,54,21592,-70
2019-11-13 17:40:43,12.20,7.60,4.00,99.90,521639,54,21702,-71
2019-11-13 17:41:15,9.52,5.20,4.00,99.90,521636,54,21114,-71
2019-11-13 17:41:53,14.05,7.57,3.90,99.90,521720,54,21061,-71
2019-11-13 17:42:26,8.30,5.35,4.00,99.90,521599,54,21649,-72
2019-11-13 17:42:57,13.80,7.37,4.00,99.90,521557,54,21608,-72
2019-11-13 17:43:29,10.43,5.53,4.00,99.90,472864,58,22055,-72
2019-11-13 17:44:01,16.80,8.73,4.00,99.90,521506,54,21665,-72
2019-11-13 17:44:32,11.52,7.07,4.00,99.90,521538,54,21615,-73
2019-11-13 17:45:06,13.50,8.02,4.00,99.90,521542,54,21787,-72
2019-11-13 17:45:38,8.90,6.18,4.00,99.90,521462,54,20934,-72
2019-11-13 17:46:10,9.98,7.72,4.00,99.90,521482,54,21026,-72
2019-11-13 17:46:43,9.27,5.75,4.00,99.90,521518,54,20942,-72
2019-11-13 17:47:15,11.70,7.10,4.00,99.90,521531,54,21733,-71
2019-11-13 17:47:47,10.30,6.50,4.00,99.90,521593,54,21682,-71
2019-11-13 17:48:18,8.52,5.78,4.00,99.90,521529,54,21699,-71
2019-11-13 17:48:50,6.35,4.05,4.00,99.90,521623,54,21013,-70
2019-11-13 17:49:21,5.72,3.83,4.00,99.90,521571,54,21167,-71
2019-11-13 17:49:54,6.65,3.40,4.00,99.90,521483,54,21691,-71
2019-11-13 17:50:26,6.82,3.67,4.00,99.90,521494,54,21006,-71
2019-11-13 17:50:58,5.72,3.80,4.00,99.90,521415,54,21104,-71
2019-11-13 17:51:29,5.72,3.70,4.00,99.90,521555,54,21701,-71
2019-11-13 17:52:01,6.87,3.90,4.00,99.90,521577,54,21070,-71
2019-11-13 17:52:32,6.90,3.53,4.00,99.90,521571,54,21077,-71
2019-11-13 17:53:05,7.95,4.43,3.90,99.90,521488,54,21856,-71
2019-11-13 17:53:36,10.03,4.40,3.90,99.90,518376,54,21347,-71
2019-11-13 17:54:08,5.87,3.53,3.90,99.90,521636,54,21742,-71
2019-11-13 17:54:39,6.75,4.32,3.90,99.90,521542,54,20954,-71
2019-11-13 17:55:11,6.95,3.90,3.90,99.90,521379,54,21594,-71
2019-11-13 17:55:43,9.82,3.60,3.90,99.90,521587,54,21034,-71
2019-11-13 17:56:15,7.53,3.45,3.90,99.90,521500,54,21771,-71
2019-11-13 17:56:46,5.00,3.70,3.90,99.90,521371,54,21741,-71
2019-11-13 17:57:18,6.40,4.03,3.90,99.90,521484,54,21580,-72
2019-11-13 17:57:50,7.75,3.83,3.90,99.90,521540,54,20981,-71
2019-11-13 17:58:21,5.80,3.60,3.90,99.90,521602,54,21651,-72
2019-11-13 17:58:53,7.28,3.60,3.90,99.90,472878,58,21736,-72
2019-11-13 17:59:24,6.35,3.65,3.90,99.90,521635,54,21758,-70
2019-11-13 17:59:56,4.97,3.50,3.90,99.90,521587,54,21688,-72
2019-11-13 18:00:28,7.03,4.12,3.80,99.90,521616,54,21560,-71
2019-11-13 18:01:00,7.43,4.03,3.80,99.90,521602,54,21687,-72
2019-11-13 18:01:31,5.68,3.85,3.80,99.90,521636,54,21620,-72
2019-11-13 18:02:05,6.30,3.80,3.80,99.90,521576,54,21740,-72
2019-11-13 18:02:37,8.50,4.00,3.80,99.90,472961,58,21672,-71
2019-11-13 18:03:09,5.43,3.55,3.80,99.90,521589,54,21656,-71
2019-11-13 18:03:42,8.20,3.90,3.80,99.90,521611,54,21684,-71
2019-11-13 18:04:13,8.10,4.00,3.80,99.90,521594,54,21653,-72
2019-11-13 18:04:46,7.12,3.83,3.70,99.90,521658,54,21581,-72
2019-11-13 18:05:18,7.60,4.05,3.70,99.90,521684,54,22205,-72
2019-11-13 18:05:50,8.65,3.90,3.70,99.90,521586,54,21597,-72
2019-11-13 18:06:23,9.82,4.05,3.70,99.90,521598,54,21664,-72
2019-11-13 18:06:54,6.37,4.00,3.70,99.90,521747,54,21704,-72
2019-11-13 18:07:26,7.90,4.40,3.70,99.90,521707,54,21715,-71
2019-11-13 18:07:57,6.45,4.18,3.70,99.90,521630,54,21752,-72
2019-11-13 18:08:29,6.87,3.55,3.70,99.90,521623,54,21703,-72
2019-11-13 18:09:01,8.60,4.00,3.70,99.90,521557,54,21813,-72
2019-11-13 18:09:33,6.87,4.15,3.60,99.90,521643,54,21644,-72
2019-11-13 18:10:07,8.38,4.43,3.70,99.90,521642,54,21623,-72
2019-11-13 18:10:43,8.10,4.18,3.70,99.90,472926,58,21772,-71
2019-11-13 18:11:14,8.57,4.62,3.60,99.90,521655,54,21720,-71
2019-11-13 18:11:46,7.35,4.43,3.60,99.90,521674,54,21724,-72
2019-11-13 18:12:19,8.20,4.65,3.60,99.90,521701,54,21789,-72
2019-11-13 18:12:50,7.85,4.55,3.60,99.90,521636,54,21809,-72
2019-11-13 18:13:22,8.77,5.15,3.60,99.90,521609,54,21633,-72
2019-11-13 18:13:53,10.40,6.68,3.60,99.90,521654,54,21669,-72
2019-11-13 18:14:26,11.63,6.20,3.60,99.90,521684,54,21634,-72
2019-11-13 18:14:57,9.07,5.70,3.50,99.90,521649,54,21031,-72
2019-11-13 18:15:29,8.55,4.97,3.60,99.90,521660,54,20994,-72
2019-11-13 18:16:02,8.90,5.43,3.60,99.90,521621,54,21581,-72
2019-11-13 18:16:34,9.25,5.80,3.60,99.90,472852,58,21676,-71
2019-11-13 18:17:29,8.48,5.00,3.60,99.90,521472,54,21788,-72
2019-11-13 18:19:37,8.50,5.25,3.60,99.90,521549,54,21690,-71
2019-11-13 18:20:09,10.68,5.28,3.50,99.90,521629,54,21690,-72
2019-11-13 18:20:41,10.23,5.62,3.40,99.90,521638,54,22016,-72
2019-11-13 18:21:13,9.27,5.75,3.40,99.90,521632,54,21715,-71
2019-11-13 18:21:46,10.47,5.90,3.40,99.90,521740,54,21653,-72
2019-11-13 18:22:19,7.82,5.32,3.40,99.90,521640,54,21618,-72
2019-11-13 18:22:51,9.93,6.00,3.40,99.90,472922,58,21644,-73
2019-11-13 18:23:23,9.80,5.10,3.50,99.90,521578,54,21705,-72
2019-11-13 18:23:54,10.15,5.97,3.40,99.90,521691,54,21672,-72
2019-11-13 18:24:26,9.88,5.78,3.40,99.90,521607,54,21737,-72
2019-11-13 18:24:57,12.23,5.53,3.50,99.90,521624,54,21645,-72
2019-11-13 18:25:29,8.25,6.10,3.50,99.90,521456,54,21039,-71
2019-11-13 18:26:01,8.00,5.75,3.50,99.90,521578,54,21622,-71
2019-11-13 18:26:33,10.18,5.65,3.50,99.90,521620,54,20998,-72
2019-11-13 18:27:06,9.95,5.85,3.50,99.90,521480,54,21700,-71
2019-11-13 18:27:40,8.05,5.53,3.50,99.90,472829,58,21761,-72
2019-11-13 18:28:12,8.65,5.65,3.40,99.90,472867,58,21645,-71
2019-11-13 18:28:43,9.77,5.97,3.50,99.90,521606,54,21684,-70
2019-11-13 18:29:16,8.63,5.90,3.40,99.90,521677,54,21712,-71
2019-11-13 18:29:47,9.77,5.60,3.50,99.90,472928,58,21673,-70
2019-11-13 18:30:19,9.35,6.20,3.50,99.90,521587,54,21621,-70
2019-11-13 18:30:51,9.38,6.12,3.50,99.90,521579,54,20966,-70
2019-11-13 18:31:23,9.35,5.85,3.50,99.90,521519,54,21697,-70
2019-11-13 18:31:55,8.48,5.35,3.50,99.90,472858,58,21014,-69
2019-11-13 18:32:27,10.68,6.28,3.50,99.90,521522,54,21701,-69
2019-11-13 18:32:59,10.90,6.28,3.50,99.90,521457,54,21738,-70
2019-11-13 18:33:31,8.77,6.25,3.50,99.90,521470,54,21657,-70
2019-11-13 18:34:03,6.95,5.50,3.50,99.90,521600,54,21633,-70
2019-11-13 18:34:34,12.93,6.97,3.40,99.90,521526,54,21625,-70
2019-11-13 18:35:06,9.63,5.85,3.40,99.90,521570,54,21697,-70
2019-11-13 18:35:38,8.33,5.60,3.40,99.90,515175,54,21684,-70
2019-11-13 18:36:09,8.85,5.87,3.40,99.90,521516,54,21812,-70
2019-11-13 18:36:41,10.32,5.55,3.50,99.90,521610,54,21668,-70
2019-11-13 18:37:13,9.73,5.45,3.50,99.90,521590,54,21717,-69
2019-11-13 18:37:44,7.95,5.43,3.50,99.90,521462,54,21660,-69
2019-11-13 18:38:17,7.07,5.35,3.60,99.90,521457,54,21708,-69
2019-11-13 18:38:49,9.27,5.35,3.60,99.90,521416,54,21686,-70
2019-11-13 18:39:21,8.13,5.40,3.60,99.90,521389,54,20993,-70
2019-11-13 18:39:52,9.63,5.40,3.70,99.90,521461,54,21653,-70
2019-11-13 18:40:24,8.55,4.90,3.60,99.90,521392,54,21644,-70
2019-11-13 18:40:56,7.45,5.32,3.70,99.90,521453,54,21726,-71
2019-11-13 18:41:27,7.57,5.15,3.70,99.90,521429,54,21677,-70
2019-11-13 18:41:59,8.73,5.07,3.80,99.90,521445,54,21693,-70
2019-11-13 18:42:30,6.97,4.90,3.90,99.90,521488,54,21770,-70
2019-11-13 18:43:02,7.47,5.22,3.90,99.90,521278,54,21689,-70
2019-11-13 18:43:34,9.18,5.22,3.90,99.90,521399,54,21803,-71
2019-11-13 18:44:05,7.65,4.95,3.90,99.90,521440,54,21672,-70
2019-11-13 18:44:37,8.88,5.43,3.90,99.90,521467,54,21629,-70
2019-11-13 18:45:10,7.80,4.90,3.80,99.90,521455,54,20923,-70
2019-11-13 18:45:42,8.45,4.62,3.80,99.90,521427,54,21736,-70
2019-11-13 18:46:18,6.72,4.97,3.80,99.90,521493,54,21047,-70
2019-11-13 18:46:50,7.00,4.50,3.70,99.90,472755,58,21022,-70
2019-11-13 18:47:23,8.07,5.32,3.80,99.90,521376,54,21594,-69
2019-11-13 18:47:55,6.30,4.82,3.70,99.90,521449,54,20989,-70
2019-11-13 18:48:28,6.28,5.05,3.70,99.90,518104,54,21719,-69
2019-11-13 18:49:00,8.40,4.80,3.70,99.90,521330,54,21572,-69
2019-11-13 18:49:32,6.75,4.75,3.70,99.90,521218,54,21659,-72
2019-11-13 18:50:04,7.05,4.60,3.70,99.90,521183,54,21057,-71
2019-11-13 18:50:35,9.23,5.20,3.70,99.90,521310,54,21727,-70
2019-11-13 18:51:07,6.50,4.65,3.70,99.90,521330,54,21798,-70
2019-11-13 18:51:39,8.57,5.10,3.70,99.90,521350,54,21058,-70
2019-11-13 18:52:11,9.07,5.05,3.70,99.90,521397,54,20911,-70
2019-11-13 18:52:43,8.65,5.10,3.70,99.90,521314,54,21712,-70
2019-11-13 18:53:17,7.60,4.68,3.70,99.90,521279,54,20998,-70
2019-11-13 18:53:48,7.78,4.75,3.70,99.90,521416,54,21757,-70
2019-11-13 18:54:19,9.20,5.12,3.60,99.90,521443,54,21127,-70
2019-11-13 18:54:51,6.82,5.00,3.70,99.90,521400,54,22041,-70
2019-11-13 18:55:22,9.15,5.40,3.70,99.90,521507,54,20967,-70
2019-11-13 18:55:54,8.63,5.12,3.70,99.90,521343,54,21741,-70
2019-11-13 18:56:25,8.18,5.30,3.70,99.90,521415,54,21656,-70
2019-11-13 18:56:58,8.05,5.50,3.70,99.90,521454,54,21845,-70
2019-11-13 18:57:29,10.82,5.32,3.70,99.90,521500,54,21644,-70
2019-11-13 18:58:01,8.70,5.45,3.70,99.90,521515,54,22333,-70
2019-11-13 18:58:32,7.10,5.25,3.80,99.90,521634,54,21707,-70
2019-11-13 18:59:03,9.05,5.47,3.80,99.90,521582,54,21736,-70
2019-11-13 18:59:35,11.10,6.50,3.70,99.90,521588,54,21691,-70
2019-11-13 19:00:07,8.20,5.72,3.80,99.90,521619,54,21785,-70
2019-11-13 19:00:39,8.73,6.00,3.70,99.90,521574,54,21613,-70
2019-11-13 19:01:11,9.10,5.72,3.70,99.90,521367,54,21677,-70
2019-11-13 19:01:43,9.82,6.32,3.70,99.90,521501,54,21645,-70
2019-11-13 19:02:15,11.38,6.10,3.70,99.90,521511,54,21633,-70
2019-11-13 19:02:47,8.70,5.80,3.70,99.90,521545,54,21708,-71
2019-11-13 19:03:18,9.93,5.97,3.70,99.90,521514,54,21689,-70
2019-11-13 19:03:50,9.55,5.87,3.70,99.90,521567,54,21116,-70
2019-11-13 19:04:22,8.35,5.78,3.70,99.90,521529,54,21105,-70
2019-11-13 19:04:53,8.77,5.70,3.70,99.90,521513,54,21684,-70
2019-11-13 19:05:25,9.02,5.97,3.70,99.90,521567,54,21946,-70
2019-11-13 19:05:57,10.48,6.18,3.80,99.90,521523,54,21023,-70
2019-11-13 19:06:28,7.95,5.10,3.70,99.90,521524,54,21860,-69
2019-11-13 19:07:00,9.93,6.32,3.70,99.90,521567,54,21036,-71
2019-11-13 19:07:32,9.68,6.50,3.70,99.90,521492,54,21097,-69
2019-11-13 19:08:04,8.80,6.20,3.70,99.90,521517,54,21626,-70
2019-11-13 19:08:35,9.68,6.28,3.70,99.90,521556,54,21620,-69
2019-11-13 19:09:07,9.27,6.22,3.70,99.90,521531,54,21752,-72
2019-11-13 19:09:39,8.50,6.10,3.70,99.90,493976,54,21645,-69
2019-11-13 19:10:11,7.47,5.90,3.80,99.90,521416,54,21701,-69
2019-11-13 19:10:43,8.90,6.15,3.70,99.90,521613,54,21021,-69
2019-11-13 19:11:15,10.90,6.22,3.80,99.90,521510,54,21597,-69
2019-11-13 19:11:49,12.32,6.75,3.70,99.90,521391,54,21075,-71
2019-11-13 19:12:23,12.35,6.62,3.80,99.90,521382,54,21606,-71
2019-11-13 19:12:54,11.40,6.90,3.80,99.90,472666,58,21841,-71
2019-11-13 19:13:27,10.23,6.45,3.80,99.90,521343,54,21694,-69
2019-11-13 19:14:00,9.32,6.60,3.80,99.90,521354,54,21601,-69
2019-11-13 19:14:32,8.90,6.60,3.80,99.90,521427,54,21031,-71
2019-11-13 19:15:05,9.63,6.35,3.90,99.90,521446,54,20936,-71
2019-11-13 19:15:37,11.23,6.22,3.90,99.90,521334,54,21676,-71
2019-11-13 19:16:09,10.70,6.68,3.80,99.90,521400,54,21634,-71
2019-11-13 19:16:41,9.52,7.07,3.80,99.90,521365,54,21633,-69
2019-11-13 19:17:13,9.63,6.80,3.80,99.90,521247,54,21698,-69
2019-11-13 19:17:45,10.70,7.37,3.80,99.90,521338,54,21626,-69
2019-11-13 19:18:18,10.60,7.82,3.90,99.90,521366,54,21610,-69
2019-11-13 19:18:49,10.52,6.72,3.80,99.90,521346,54,21073,-69
2019-11-13 19:19:21,9.82,7.37,3.90,99.90,521381,54,21629,-71
2019-11-13 19:19:53,11.52,6.72,3.80,99.90,521290,54,21685,-71
2019-11-13 19:20:25,13.90,7.68,3.90,99.90,521275,54,21742,-69
2019-11-13 19:20:56,9.63,7.20,3.90,99.90,521251,54,21787,-70
2019-11-13 19:21:29,10.13,7.18,3.90,99.90,521324,54,21665,-70
2019-11-13 19:22:01,10.27,6.93,3.90,99.90,521393,54,21818,-69
2019-11-13 19:22:33,11.30,7.35,3.90,99.90,521444,54,21638,-70
2019-11-13 19:23:05,9.38,7.10,3.80,99.90,521312,54,21747,-70
2019-11-13 19:23:37,9.40,7.25,3.80,99.90,521301,54,21597,-70
2019-11-13 19:24:09,10.52,7.03,3.80,99.90,472808,58,21668,-70
2019-11-13 19:24:40,11.27,7.47,3.80,99.90,472824,58,21725,-71
2019-11-13 19:25:12,9.27,6.67,3.80,99.90,515077,54,21722,-71
2019-11-13 19:25:43,10.93,7.68,3.80,99.90,521499,54,21685,-71
2019-11-13 19:26:15,9.05,7.37,3.80,99.90,521478,54,21771,-70
2019-11-13 19:26:46,10.90,7.50,3.70,99.90,521582,54,21558,-71
2019-11-13 19:27:17,10.50,7.75,3.80,99.90,521435,54,21693,-71
2019-11-13 19:27:49,11.70,7.90,3.80,99.90,521515,54,21655,-71
2019-11-13 19:28:20,9.50,6.97,3.80,99.90,521464,54,21789,-71
2019-11-13 19:28:52,9.50,7.28,3.80,99.90,521529,54,21708,-71
2019-11-13 19:29:24,10.25,7.35,3.80,99.90,521552,54,21716,-70
2019-11-13 19:29:55,10.30,7.62,3.80,99.90,521578,54,20942,-71
2019-11-13 19:30:27,9.68,7.03,3.80,99.90,521567,54,20968,-71
2019-11-13 19:30:58,9.68,6.85,3.70,99.90,521579,54,21664,-71
2019-11-13 19:31:30,10.40,7.53,3.70,99.90,521530,54,21941,-71
2019-11-13 19:32:01,9.35,7.45,3.70,99.90,521532,54,21697,-70
2019-11-13 19:32:32,9.13,7.25,3.70,99.90,521466,54,21735,-70
2019-11-13 19:33:04,10.43,8.18,3.70,99.90,521415,54,21665,-72
2019-11-13 19:33:35,9.93,7.45,3.70,99.90,521502,54,21742,-71
2019-11-13 19:34:07,10.13,7.47,3.70,99.90,521437,54,20974,-71
2019-11-13 19:34:38,11.07,8.00,3.80,99.90,521522,54,21062,-71
2019-11-13 19:35:10,12.48,8.50,3.70,99.90,521555,54,21071,-71
2019-11-13 19:35:41,12.43,8.00,3.70,99.90,521532,54,21053,-71
2019-11-13 19:36:13,11.65,8.10,3.60,99.90,521572,54,21694,-71
2019-11-13 19:36:45,10.50,8.60,3.60,99.90,521518,54,21693,-72
2019-11-13 19:37:17,11.82,8.52,3.60,99.90,521596,54,21650,-72
2019-11-13 19:37:49,13.95,8.23,3.50,99.90,521574,54,21653,-72
2019-11-13 19:38:20,10.82,7.72,3.60,99.90,521532,54,21642,-71
2019-11-13 19:38:51,9.35,7.65,3.50,99.90,521500,54,21662,-71
2019-11-13 19:39:23,11.40,7.68,3.50,99.90,521626,54,21618,-73
2019-11-13 19:39:54,9.45,7.22,3.50,99.90,521702,54,21637,-73
2019-11-13 19:40:26,9.50,7.20,3.50,99.90,521657,54,21761,-73
2019-11-13 19:40:59,10.75,7.57,3.50,99.90,521625,54,21648,-73
2019-11-13 19:41:30,10.68,7.87,3.60,99.90,521714,54,21725,-73
2019-11-13 19:42:04,8.23,7.22,3.50,99.90,521661,54,21776,-72
2019-11-13 19:42:36,10.40,7.00,3.60,99.90,521667,54,21678,-72
2019-11-13 19:43:10,11.70,7.72,3.60,99.90,521520,54,21660,-72
2019-11-13 19:43:41,9.07,7.20,3.50,99.90,472899,58,21685,-73
2019-11-13 19:44:13,10.27,7.40,3.50,99.90,521663,54,21712,-71
2019-11-13 19:44:44,12.43,7.35,3.50,99.90,521661,54,21649,-71
2019-11-13 19:45:16,11.18,7.65,3.50,99.90,521636,54,21050,-73
2019-11-13 19:45:47,11.55,7.28,3.50,99.90,521732,54,21610,-73
2019-11-13 19:46:19,10.85,7.45,3.50,99.90,521697,54,21700,-72
2019-11-13 19:46:51,11.55,8.63,3.40,99.90,521684,54,21697,-73
2019-11-13 19:47:23,10.98,8.15,3.40,99.90,521717,54,21741,-72
2019-11-13 19:47:55,9.48,7.87,3.40,99.90,521700,54,21738,-72
2019-11-13 19:48:27,10.73,7.95,3.30,99.90,521752,54,21605,-71
2019-11-13 19:48:58,11.95,8.43,3.40,99.90,521703,54,21614,-71
2019-11-13 19:49:30,11.93,8.02,3.30,99.90,521706,54,21622,-71
2019-11-13 19:50:01,12.48,7.75,3.30,99.90,521708,54,21697,-71
2019-11-13 19:50:32,11.68,7.72,3.40,99.90,521773,54,21741,-71
2019-11-13 19:51:04,10.18,7.85,3.30,99.90,521736,54,21696,-71
2019-11-13 19:51:37,9.77,7.25,3.30,99.90,472983,58,21776,-71
2019-11-13 19:52:09,9.73,7.97,3.30,99.90,521730,54,21570,-72
2019-11-13 19:52:40,11.12,7.97,3.30,99.90,521655,54,22086,-71
2019-11-13 19:53:12,13.98,7.93,3.30,99.90,505506,54,21633,-72
2019-11-13 19:53:44,12.25,8.20,3.30,99.90,521730,54,21666,-72
2019-11-13 19:54:15,11.65,7.43,3.30,99.90,521801,54,21666,-72
2019-11-13 19:54:46,9.45,7.32,3.30,99.90,521761,54,21813,-72
2019-11-13 19:55:18,9.63,7.28,3.30,99.90,521733,54,21615,-72
2019-11-13 19:55:50,12.13,7.72,3.30,99.90,521627,54,21684,-72
2019-11-13 19:56:23,10.60,7.30,3.30,99.90,521694,54,21783,-72
2019-11-13 19:56:55,10.40,7.50,3.30,99.90,521746,54,21713,-72
2019-11-13 19:57:27,8.98,7.07,3.30,99.90,521744,54,21713,-72
2019-11-13 19:57:59,10.50,7.50,3.30,99.90,521700,54,21873,-72
2019-11-13 19:58:31,9.20,7.43,3.30,99.90,521726,54,21570,-72
2019-11-13 19:59:03,11.35,7.80,3.30,99.90,521699,54,21691,-72
2019-11-13 19:59:35,9.25,7.60,3.30,99.90,521743,54,21604,-72
2019-11-13 20:00:07,10.02,7.35,3.20,99.90,521750,54,21629,-72
2019-11-13 20:00:39,9.30,7.40,3.20,99.90,521764,54,21669,-72
2019-11-13 20:01:10,8.63,7.12,3.20,99.90,521823,54,21736,-72
2019-11-13 20:01:42,11.45,7.90,3.20,99.90,473139,58,21702,-72
2019-11-13 20:02:14,10.50,8.05,3.20,99.90,521757,54,21774,-72
2019-11-13 20:02:45,9.95,7.70,3.20,99.90,521768,54,21706,-72
2019-11-13 20:03:17,11.30,7.87,3.20,99.90,521784,54,21806,-71
2019-11-13 20:03:49,10.30,7.75,3.20,99.90,521891,54,21745,-72
2019-11-13 20:04:21,9.68,7.70,3.30,99.90,521843,54,21722,-72
2019-11-13 20:04:53,11.95,7.80,3.30,99.90,521827,54,21628,-72
2019-11-13 20:05:24,10.45,7.62,3.40,99.90,473116,58,21674,-71
2019-11-13 20:05:56,10.23,7.68,3.40,99.90,521796,54,21769,-72
2019-11-13 20:06:28,10.90,7.65,3.40,99.90,473138,58,21870,-72
2019-11-13 20:07:00,8.88,7.45,3.40,99.90,473015,58,21780,-72
2019-11-13 20:07:33,10.93,7.95,3.50,99.90,473140,58,21715,-72
2019-11-13 20:08:04,12.18,8.02,3.40,99.90,473045,58,21669,-71
2019-11-13 20:08:36,11.55,8.63,3.30,99.90,521797,54,21617,-72
2019-11-13 20:09:08,10.88,7.68,3.30,99.90,521812,54,21681,-72
2019-11-13 20:09:40,10.48,8.23,3.30,99.90,473136,58,21689,-71
2019-11-13 20:10:15,11.15,8.25,3.40,99.90,521720,54,21722,-72
2019-11-13 20:10:47,11.40,8.18,3.40,99.90,521674,54,21598,-72
2019-11-13 20:11:19,14.75,8.27,3.40,99.90,521588,54,21677,-72
2019-11-13 20:11:51,11.43,8.70,3.50,99.90,521580,54,21621,-72
2019-11-13 20:12:22,9.90,8.13,3.50,99.90,521730,54,21680,-72
2019-11-13 20:12:54,12.05,8.98,3.50,99.90,521558,54,21757,-72
2019-11-13 20:13:28,14.35,8.65,3.50,99.90,521696,54,21649,-72
2019-11-13 20:13:59,14.23,9.43,3.60,99.90,472938,58,21677,-72
2019-11-13 20:14:31,12.82,9.30,3.60,99.90,521605,54,21698,-72
2019-11-13 20:15:03,13.48,9.15,3.50,99.90,521543,54,21702,-72
2019-11-13 20:15:35,13.20,9.10,3.50,99.90,521646,54,21732,-72
2019-11-13 20:16:07,15.82,9.10,3.50,99.90,521647,54,21021,-72
2019-11-13 20:16:39,12.27,9.10,3.50,99.90,521674,54,21603,-72
2019-11-13 20:17:11,13.02,8.88,3.40,99.90,521634,54,21628,-71
2019-11-13 20:17:42,16.05,9.13,3.50,99.90,521652,54,21649,-72
2019-11-13 20:18:14,13.68,9.95,3.40,99.90,521573,54,21703,-71
2019-11-13 20:18:45,10.95,9.10,3.40,99.90,521777,54,21719,-73
2019-11-13 20:19:18,11.23,8.85,3.30,99.90,521775,54,21658,-73
2019-11-13 20:19:51,12.05,8.63,3.30,99.90,521729,54,21621,-73
2019-11-13 20:20:23,11.82,9.15,3.40,99.90,473031,58,21637,-73
2019-11-13 20:20:54,12.07,8.93,3.40,99.90,521668,54,21697,-72
2019-11-13 20:21:25,12.65,9.02,3.40,99.90,521592,54,21721,-73
2019-11-13 20:21:57,13.13,8.90,3.30,99.90,521555,54,21737,-73
2019-11-13 20:22:28,11.30,8.30,3.30,99.90,521513,54,21733,-72
2019-11-13 20:23:00,9.65,8.25,3.30,99.90,521424,54,21633,-72
2019-11-13 20:23:32,13.00,8.65,3.40,99.90,521317,54,21626,-72
2019-11-13 20:24:03,11.60,9.20,3.40,99.90,521609,54,21693,-73
2019-11-13 20:24:35,13.27,9.10,3.30,99.90,521512,54,21697,-73
2019-11-13 20:25:06,12.37,8.35,3.30,99.90,521633,54,21788,-73
2019-11-13 20:25:41,13.30,8.57,3.40,99.90,521639,54,21805,-72
2019-11-13 20:26:17,11.12,8.70,3.40,99.90,521632,54,21617,-72
2019-11-13 20:26:49,11.35,8.38,3.50,99.90,521763,54,21642,-71
2019-11-13 20:27:20,11.88,8.18,3.50,99.90,521585,54,21650,-72
2019-11-13 20:27:52,13.30,8.55,3.50,99.90,521635,54,21791,-72
2019-11-13 20:28:24,11.77,8.98,3.50,99.90,521707,54,21629,-72
2019-11-13 20:28:56,9.85,8.38,3.40,99.90,521668,54,21710,-72
2019-11-13 20:29:29,11.77,8.35,3.40,99.90,521779,54,21683,-72
2019-11-13 20:30:00,11.12,8.88,3.40,99.90,521810,54,21676,-72
2019-11-13 20:30:32,11.75,8.05,3.40,99.90,521756,54,21747,-71
2019-11-13 20:31:03,12.07,8.88,3.40,99.90,521740,54,21680,-72
2019-11-13 20:31:36,12.40,8.23,3.30,99.90,521742,54,21694,-71
2019-11-13 20:32:08,10.35,8.48,3.30,99.90,521717,54,21697,-72
2019-11-13 20:32:41,10.20,8.32,3.40,99.90,473024,58,21745,-72
2019-11-13 20:33:14,10.77,8.57,3.30,99.90,521618,54,21661,-72
2019-11-13 20:33:47,10.82,8.50,3.30,99.90,473038,58,21844,-71
2019-11-13 20:34:18,12.88,8.88,3.30,99.90,521772,54,21649,-71
2019-11-13 20:34:50,11.65,8.82,3.20,99.90,521728,54,21693,-72
2019-11-13 20:35:22,12.85,9.15,3.20,99.90,521792,54,21618,-72
2019-11-13 20:35:53,11.93,8.82,3.10,99.90,521759,54,21706,-72
2019-11-13 20:36:26,11.50,9.13,3.10,99.90,521772,54,21817,-72
2019-11-13 20:36:58,12.90,8.68,3.10,99.90,521905,54,21719,-72
2019-11-13 20:37:30,12.32,8.82,3.10,99.90,473044,58,21735,-72
2019-11-13 20:38:02,11.30,8.68,3.20,99.90,521759,54,21622,-72
2019-11-13 20:38:35,15.48,9.55,3.20,99.90,473081,58,21726,-72
2019-11-13 20:39:07,12.25,9.05,3.20,99.90,521795,54,21702,-72
2019-11-13 20:39:39,11.95,8.98,3.10,99.90,521747,54,21662,-72
2019-11-13 20:40:12,12.27,9.60,3.10,99.90,521644,54,21784,-71
2019-11-13 20:40:44,12.55,9.60,3.10,99.90,521855,54,22094,-71
2019-11-13 20:41:16,15.20,10.15,3.10,99.90,521762,54,21681,-72
2019-11-13 20:41:47,13.50,10.00,3.00,99.90,521816,54,21635,-72
2019-11-13 20:42:20,13.60,9.95,3.00,99.90,521705,54,21794,-72
2019-11-13 20:42:52,14.07,10.27,2.90,99.90,472910,58,21683,-72
2019-11-13 20:43:24,13.50,10.40,2.90,99.90,521626,54,21619,-73
2019-11-13 20:43:55,13.98,10.15,2.80,99.90,521698,54,21691,-72
2019-11-13 20:44:29,14.02,10.02,2.90,99.90,521665,54,21631,-72
2019-11-13 20:45:03,13.20,10.38,2.80,99.90,521728,54,21656,-73
2019-11-13 20:45:35,13.55,10.80,2.80,99.90,521766,54,21655,-72
2019-11-13 20:46:08,13.62,10.30,2.80,99.90,521616,54,21703,-72
2019-11-13 20:46:40,14.75,10.52,2.80,99.90,521679,54,21642,-71
2019-11-13 20:47:12,16.58,11.38,2.80,99.90,521558,54,21735,-73
2019-11-13 20:47:43,16.40,10.57,2.70,99.90,521605,54,21716,-73
2019-11-13 20:48:17,14.00,10.43,2.70,99.90,521604,54,21664,-73
2019-11-13 20:48:54,13.48,10.07,2.70,99.90,521745,54,21690,-72
2019-11-13 20:49:26,13.95,10.18,2.60,99.90,472913,58,21736,-71
2019-11-13 20:49:58,14.90,10.30,2.60,99.90,521575,54,21749,-72
2019-11-13 20:50:32,13.07,10.25,2.60,99.90,521459,54,21746,-72
2019-11-13 20:51:04,12.98,9.55,2.50,99.90,521536,54,21651,-73
2019-11-13 20:51:36,13.75,9.30,2.50,99.90,521535,54,22382,-72
2019-11-13 20:52:07,14.23,9.77,2.50,99.90,521559,54,21637,-72
2019-11-13 20:52:39,15.77,9.95,2.50,99.90,521488,54,21655,-72
2019-11-13 20:53:10,13.62,9.88,2.50,99.90,521418,54,21735,-73
2019-11-13 20:53:42,16.33,9.48,2.50,99.90,521537,54,21689,-72
2019-11-13 20:54:14,11.63,9.75,2.50,99.90,521445,54,21667,-72
2019-11-13 20:54:46,11.77,9.55,2.50,99.90,521432,54,21783,-72
2019-11-13 20:55:17,12.68,9.23,2.60,99.90,521375,54,21713,-72
2019-11-13 20:55:49,13.73,9.05,2.60,99.90,521363,54,21650,-73
2019-11-13 20:56:21,11.38,9.48,2.60,99.90,521447,54,21748,-71
2019-11-13 20:56:53,12.07,9.65,2.60,99.90,521464,54,21764,-73
2019-11-13 20:57:24,13.68,9.63,2.60,99.90,521513,54,21726,-73
2019-11-13 20:57:58,14.82,9.43,2.60,99.90,521557,54,21869,-73
2019-11-13 20:58:30,13.00,9.98,2.60,99.90,521516,54,21775,-72
2019-11-13 20:59:01,15.95,9.50,2.50,99.90,521486,54,21700,-72
2019-11-13 20:59:33,14.73,9.50,2.50,99.90,521506,54,21799,-72
2019-11-13 21:00:06,11.45,9.10,2.50,99.90,521479,54,21710,-74
2019-11-13 21:00:38,13.62,9.68,2.50,99.90,521460,54,21645,-72
2019-11-13 21:01:10,12.65,9.50,2.50,99.90,521492,54,21558,-74
2019-11-13 21:01:41,13.45,9.35,2.50,99.90,521418,54,21702,-74
2019-11-13 21:02:12,15.35,9.75,2.50,99.90,521348,54,21691,-73
2019-11-13 21:02:44,14.05,9.82,2.50,99.90,521434,54,21672,-72
2019-11-13 21:03:15,12.82,9.57,2.40,99.90,521380,54,21627,-72
2019-11-13 21:03:47,14.85,10.05,2.40,99.90,521418,54,21711,-71
2019-11-13 21:04:19,14.60,9.88,2.40,99.90,521555,54,21652,-72
2019-11-13 21:04:50,15.40,10.07,2.40,99.90,521420,54,21686,-72
2019-11-13 21:05:22,13.60,9.85,2.40,99.90,521500,54,21717,-72
2019-11-13 21:05:54,13.62,9.60,2.40,99.90,521475,54,21817,-73
2019-11-13 21:06:26,13.77,9.88,2.40,99.90,521458,54,21754,-72
2019-11-13 21:06:57,13.82,10.10,2.40,99.90,521440,54,21707,-73
2019-11-13 21:07:29,12.63,9.57,2.40,99.90,521529,54,21711,-73
2019-11-13 21:08:01,13.25,9.85,2.40,99.90,521682,54,21725,-72
2019-11-13 21:08:32,11.70,9.60,2.40,99.90,521679,54,21726,-73
2019-11-13 21:09:05,14.00,9.70,2.40,99.90,521639,54,21801,-73
2019-11-13 21:09:36,14.48,10.23,2.40,99.90,521635,54,21765,-73
2019-11-13 21:10:08,13.45,10.50,2.40,99.90,521673,54,21720,-73
2019-11-13 21:10:40,12.27,9.90,2.40,99.90,521699,54,21667,-73
2019-11-13 21:11:12,13.40,10.05,2.40,99.90,521622,54,21646,-73
2019-11-13 21:11:43,14.57,10.57,2.40,99.90,521632,54,21639,-73
2019-11-13 21:12:15,13.73,10.23,2.40,99.90,521521,54,21624,-73
2019-11-13 21:12:46,13.62,10.13,2.40,99.90,521423,54,21808,-74
2019-11-13 21:13:18,13.00,9.63,2.40,99.90,521374,54,21719,-73
2019-11-13 21:13:49,14.07,10.05,2.40,99.90,521346,54,21637,-73
2019-11-13 21:14:21,13.48,9.90,2.40,99.90,521313,54,21829,-73
2019-11-13 21:14:53,14.20,10.52,2.40,99.90,521352,54,21631,-73
2019-11-13 21:15:25,14.70,9.82,2.30,99.90,521470,54,21623,-73
2019-11-13 21:15:56,14.13,10.27,2.30,99.90,521451,54,21705,-74
2019-11-13 21:16:28,12.37,9.88,2.30,99.90,521339,54,21674,-75
2019-11-13 21:17:00,15.07,10.18,2.30,99.90,521425,54,21646,-74
2019-11-13 21:17:31,13.90,10.05,2.30,99.90,521313,54,21742,-71
2019-11-13 21:18:03,12.18,10.25,2.40,99.90,521416,54,21635,-69
2019-11-13 21:18:34,13.98,10.02,2.40,99.90,521452,54,21818,-70
2019-11-13 21:19:06,12.18,9.63,2.30,99.90,521417,54,21735,-72
2019-11-13 21:19:38,13.60,10.05,2.30,99.90,521342,54,21728,-70
2019-11-13 21:20:09,13.23,10.00,2.30,99.90,521391,54,21852,-70
2019-11-13 21:20:41,14.13,10.30,2.30,99.90,521377,54,21710,-70
2019-11-13 21:21:12,14.68,10.23,2.40,99.90,521375,54,21535,-70
2019-11-13 21:21:44,15.15,10.10,2.30,99.90,521383,54,21707,-70
2019-11-13 21:22:16,14.15,10.35,2.30,99.90,521383,54,21748,-70
2019-11-13 21:22:47,12.30,9.63,2.30,99.90,521413,54,21636,-70
2019-11-13 21:23:18,17.20,10.60,2.30,99.90,521476,54,21771,-70
2019-11-13 21:23:50,16.27,10.32,2.30,99.90,521529,54,21652,-70
2019-11-13 21:24:21,12.98,10.40,2.30,99.90,521594,54,22277,-70
2019-11-13 21:24:53,12.68,10.13,2.30,99.90,521635,54,21682,-69
2019-11-13 21:25:25,13.23,10.63,2.20,99.90,521688,54,21738,-70
2019-11-13 21:25:56,13.30,10.70,2.20,99.90,521684,54,21703,-70
2019-11-13 21:26:28,14.45,10.88,2.20,99.90,521651,54,21636,-71
2019-11-13 21:27:00,12.95,10.65,2.20,99.90,521707,54,21656,-70
2019-11-13 21:27:32,14.80,10.55,2.20,99.90,521642,54,21639,-71
2019-11-13 21:28:04,13.07,10.35,2.20,99.90,521707,54,21703,-70
2019-11-13 21:28:35,15.82,11.50,2.20,99.90,521741,54,21684,-71
2019-11-13 21:29:08,15.05,11.02,2.20,99.90,521623,54,21738,-70
2019-11-13 21:29:39,15.48,11.35,2.20,99.90,521699,54,22076,-70
2019-11-13 21:30:11,16.10,10.60,2.20,99.90,521627,54,21434,-69
2019-11-13 21:30:43,19.45,11.75,2.20,99.90,521543,54,21471,-70
2019-11-13 21:31:15,13.85,11.05,2.20,99.90,521679,54,21381,-70
2019-11-13 21:31:47,14.35,11.35,2.30,99.90,521590,54,21552,-69
2019-11-13 21:32:18,15.48,11.20,2.30,99.90,521538,54,21771,-71
2019-11-13 21:32:50,16.80,11.40,2.30,99.90,521512,54,21730,-70
2019-11-13 21:33:21,15.48,12.27,2.30,99.90,521468,54,21440,-69
2019-11-13 21:33:53,15.00,11.27,2.30,99.90,521458,54,21656,-71
2019-11-13 21:34:25,16.02,11.73,2.40,99.90,521406,54,21656,-71
2019-11-13 21:34:56,15.65,11.75,2.40,99.90,521255,54,21704,-70
2019-11-13 21:35:28,18.50,12.50,2.40,99.90,521357,54,21652,-70
2019-11-13 21:35:59,14.98,12.23,2.40,99.90,521506,54,21668,-70
2019-11-13 21:36:31,18.40,14.02,2.40,99.90,521375,54,21600,-70
2019-11-13 21:37:03,18.27,14.00,2.40,99.90,521370,54,21711,-69
2019-11-13 21:37:34,22.70,14.93,2.50,99.90,521369,54,21636,-69
2019-11-13 21:38:05,22.98,17.85,2.40,99.90,521442,54,21691,-70
2019-11-13 21:38:37,25.75,17.92,2.50,99.90,521572,54,21700,-69
2019-11-13 21:39:08,23.17,17.80,2.50,99.90,521602,54,21714,-69
2019-11-13 21:39:40,23.62,17.58,2.50,99.90,521585,54,21683,-69
2019-11-13 21:40:11,25.30,17.77,2.50,99.90,521574,54,21667,-69
2019-11-13 21:40:43,23.27,18.15,2.50,99.90,521635,54,21636,-71
2019-11-13 21:41:14,23.33,17.55,2.50,99.90,521621,54,21919,-69
2019-11-13 21:41:46,22.42,16.92,2.40,99.90,521521,54,21663,-72
2019-11-13 21:42:17,22.17,16.65,2.40,99.90,521459,54,21774,-70
2019-11-13 21:42:49,21.90,16.25,2.40,99.90,521398,54,21769,-70
2019-11-13 21:43:20,21.70,16.05,2.40,99.90,521431,54,21732,-70
2019-11-13 21:43:52,21.05,16.27,2.40,99.90,521405,54,21755,-70
2019-11-13 21:44:23,20.17,15.30,2.30,99.90,521523,54,21683,-70
2019-11-13 21:44:55,21.92,15.90,2.40,99.90,521508,54,21659,-70
2019-11-13 21:45:27,25.02,16.50,2.30,99.90,521474,54,21706,-70
2019-11-13 21:45:58,22.52,16.62,2.30,99.90,521388,54,21768,-71
2019-11-13 21:46:30,22.20,16.35,2.30,99.90,521466,54,21704,-70
2019-11-13 21:47:02,21.42,15.38,2.30,99.90,521542,54,21543,-70
2019-11-13 21:47:33,22.45,15.45,2.30,99.90,521601,54,21575,-71
2019-11-13 21:48:05,22.17,16.65,2.20,99.90,521599,54,21545,-70
2019-11-13 21:48:39,29.23,18.65,2.20,99.90,521588,54,21699,-72
2019-11-13 21:49:10,26.25,19.85,2.10,99.90,521509,54,21431,-70
2019-11-13 21:49:42,25.33,17.65,2.10,99.90,521544,54,21446,-70
2019-11-13 21:50:14,27.92,17.02,2.10,99.90,521655,54,21490,-70
2019-11-13 21:50:46,23.67,17.12,2.10,99.90,521597,54,21571,-70
2019-11-13 21:51:17,23.40,17.48,2.10,99.90,521663,54,21512,-70
2019-11-13 21:51:49,23.38,16.85,2.10,99.90,521585,54,21635,-70
2019-11-13 21:52:21,23.02,16.75,2.20,99.90,521654,54,21714,-70
2019-11-13 21:52:52,25.17,17.58,2.20,99.90,521580,54,21444,-70
2019-11-13 21:53:24,23.97,17.60,2.10,99.90,516752,54,21635,-70
2019-11-13 21:53:55,25.40,17.75,2.10,99.90,521621,54,21719,-72
2019-11-13 21:54:27,26.83,17.98,2.00,99.90,521613,54,21602,-71
2019-11-13 21:54:58,24.92,17.98,2.00,99.90,521535,54,21599,-71
2019-11-13 21:55:30,24.15,16.87,1.90,99.90,521522,54,21503,-71
2019-11-13 21:56:02,22.40,16.30,2.00,99.90,521489,54,21587,-71
2019-11-13 21:56:33,23.38,17.25,2.00,99.90,521495,54,22108,-71
2019-11-13 21:57:05,24.02,16.90,2.10,99.90,521386,54,21394,-71
2019-11-13 21:57:36,24.85,17.95,2.00,99.90,521377,54,21759,-72
2019-11-13 21:58:08,27.05,17.08,2.00,99.90,521424,54,21695,-69
2019-11-13 21:58:39,22.70,16.40,2.00,99.90,521364,54,21719,-69
2019-11-13 21:59:11,23.02,17.50,2.10,99.90,521526,54,21574,-69
2019-11-13 21:59:42,28.65,17.92,2.10,99.90,521519,54,21630,-70
2019-11-13 22:00:13,23.48,17.25,2.10,99.90,521540,54,21677,-71
2019-11-13 22:00:45,23.33,17.02,2.00,99.90,521609,54,21752,-70
2019-11-13 22:01:17,24.12,18.25,2.00,99.90,521539,54,21737,-70
2019-11-13 22:01:48,27.77,18.85,2.10,99.90,521499,54,21664,-70
2019-11-13 22:02:20,28.48,19.17,2.00,99.90,521667,54,21559,-70
2019-11-13 22:02:51,28.58,19.37,1.90,99.90,521585,54,21601,-70
2019-11-13 22:03:23,27.35,18.95,1.90,99.90,521614,54,21614,-69
2019-11-13 22:03:54,26.55,20.10,1.90,99.90,521606,54,21551,-70
2019-11-13 22:04:26,27.42,19.75,1.80,99.90,521678,54,21445,-69
2019-11-13 22:04:57,26.27,18.85,1.80,99.90,521662,54,21503,-70
2019-11-13 22:05:29,26.23,19.00,1.80,99.90,521648,54,21442,-70
2019-11-13 22:06:00,25.65,17.75,1.80,99.90,521666,54,21478,-69
2019-11-13 22:06:31,27.92,19.73,1.70,99.90,521668,54,21520,-70
2019-11-13 22:07:03,27.35,18.73,1.70,99.90,521683,54,21485,-70
2019-11-13 22:07:35,27.70,18.62,1.70,99.90,521728,54,21375,-69
2019-11-13 22:08:06,26.15,18.62,1.70,99.90,521511,54,21431,-70
2019-11-13 22:08:37,30.42,20.10,1.60,99.90,521712,54,21619,-70
2019-11-13 22:09:09,24.60,18.12,1.50,99.90,521709,54,21383,-69
2019-11-13 22:09:40,26.12,19.45,1.50,99.90,492689,54,21399,-70
2019-11-13 22:10:12,24.87,17.95,1.50,99.90,521631,54,21344,-70
2019-11-13 22:10:43,25.67,18.42,1.50,99.90,505555,54,21456,-70
2019-11-13 22:11:15,24.98,18.10,1.60,99.90,472917,58,21553,-70
2019-11-13 22:11:46,26.02,17.45,1.60,99.90,521697,54,21509,-70
2019-11-13 22:12:17,25.75,17.80,1.60,99.90,521686,54,21578,-70
2019-11-13 22:12:49,25.08,18.02,1.60,99.90,521657,54,21400,-70
2019-11-13 22:13:20,25.35,17.40,1.60,99.90,521630,54,21597,-70
2019-11-13 22:13:52,24.58,17.58,1.60,99.90,521681,54,21408,-69
2019-11-13 22:14:23,27.20,18.90,1.50,99.90,521661,54,21435,-69
2019-11-13 22:14:54,25.12,17.98,1.50,99.90,521730,54,21406,-70
2019-11-13 22:15:26,27.50,18.02,1.50,99.90,521670,54,21682,-70
2019-11-13 22:15:57,28.73,19.25,1.50,99.90,521723,54,21279,-69
2019-11-13 22:16:29,28.77,19.00,1.50,99.90,521657,54,21458,-70
2019-11-13 22:17:00,27.15,18.60,1.50,99.90,521688,54,21455,-70
2019-11-13 22:17:32,28.08,19.10,1.50,99.90,521533,54,21506,-70
2019-11-13 22:18:03,27.98,19.30,1.50,99.90,521741,54,21769,-70
2019-11-13 22:18:35,26.30,19.00,1.50,99.90,521648,54,21814,-70
2019-11-13 22:19:06,26.08,18.25,1.50,99.90,521616,54,21506,-70
2019-11-13 22:19:38,24.08,18.45,1.40,99.90,521694,54,21563,-70
2019-11-13 22:20:09,27.60,20.10,1.40,99.90,521765,54,21453,-70
2019-11-13 22:20:40,25.45,19.02,1.40,99.90,521741,54,21619,-70
2019-11-13 22:21:12,23.10,17.33,1.40,99.90,521721,54,21676,-70
2019-11-13 22:21:43,23.73,17.52,1.30,99.90,521718,54,21604,-70
2019-11-13 22:22:15,25.60,18.58,1.40,99.90,521757,54,22261,-70
2019-11-13 22:22:46,25.80,19.08,1.30,99.90,521500,54,21513,-69
2019-11-13 22:23:17,27.70,18.90,1.30,99.90,521641,54,21454,-69
2019-11-13 22:23:49,25.58,18.00,1.20,99.90,521683,54,21452,-69
2019-11-13 22:24:21,25.40,17.00,1.30,99.90,521777,54,21561,-69
2019-11-13 22:24:52,24.02,16.95,1.30,99.90,521764,54,21468,-69
2019-11-13 22:25:23,25.23,17.92,1.40,99.90,521717,54,21578,-69
2019-11-13 22:25:55,24.17,18.35,1.30,99.90,521721,54,21429,-69
2019-11-13 22:26:26,24.90,18.17,1.30,99.90,521729,54,21487,-69
2019-11-13 22:26:58,29.20,19.40,1.20,99.90,521720,54,21436,-69
2019-11-13 22:27:29,26.45,18.05,1.30,99.90,521756,54,21511,-69
2019-11-13 22:28:01,26.77,18.02,1.30,99.90,521702,54,21440,-69
2019-11-13 22:28:32,23.23,16.80,1.30,99.90,521686,54,21469,-69
2019-11-13 22:29:03,22.02,16.23,1.30,99.90,521778,54,21320,-69
2019-11-13 22:29:35,24.08,16.92,1.30,99.90,521738,54,21402,-69
2019-11-13 22:30:06,24.20,16.80,1.30,99.90,521643,54,21620,-69
2019-11-13 22:30:38,21.58,16.23,1.30,99.90,521670,54,21507,-69
2019-11-13 22:31:09,22.10,15.60,1.40,99.90,521688,54,21583,-69
2019-11-13 22:31:41,20.85,15.55,1.40,99.90,521539,54,21572,-69
2019-11-13 22:32:13,21.00,16.27,1.40,99.90,521664,54,21493,-70
2019-11-13 22:32:44,22.13,15.90,1.40,99.90,521659,54,21446,-69
2019-11-13 22:33:16,25.85,16.27,1.40,99.90,521669,54,21391,-70
2019-11-13 22:33:47,24.50,16.40,1.40,99.90,521660,54,21561,-70
2019-11-13 22:34:19,23.42,17.27,1.40,99.90,521695,54,21452,-69
2019-11-13 22:34:50,24.90,16.87,1.30,99.90,494241,54,21482,-70
2019-11-13 22:35:22,21.00,15.85,1.30,99.90,521696,54,21404,-70
2019-11-13 22:35:53,21.80,15.65,1.30,99.90,521702,54,21525,-70
2019-11-13 22:36:25,23.65,16.45,1.40,99.90,521704,54,21316,-70
2019-11-13 22:36:56,21.08,15.82,1.40,99.90,521722,54,21444,-69
2019-11-13 22:37:27,24.17,16.98,1.30,99.90,521683,54,21415,-69
2019-11-13 22:37:59,22.42,16.58,1.30,99.90,521745,54,21406,-69
2019-11-13 22:38:30,24.02,16.95,1.20,99.90,521683,54,21502,-70
2019-11-13 22:39:03,24.55,17.55,1.20,99.90,521703,54,21385,-70
2019-11-13 22:39:35,23.23,17.15,1.20,99.90,521694,54,21265,-70
2019-11-13 22:40:07,20.30,16.48,1.10,99.90,521658,54,21945,-69
2019-11-13 22:40:38,25.55,16.33,1.20,99.90,521652,54,21446,-70
2019-11-13 22:41:11,24.73,17.40,1.20,99.90,521534,54,21497,-70
2019-11-13 22:41:42,22.05,16.77,1.20,99.90,521668,54,21472,-70
2019-11-13 22:42:13,22.33,16.48,1.20,99.90,521683,54,21378,-69
2019-11-13 22:42:45,24.20,17.37,1.20,99.90,521640,54,21408,-70
2019-11-13 22:43:17,26.98,18.40,1.20,99.90,521625,54,21478,-70
2019-11-13 22:43:49,25.62,17.42,1.20,99.90,521601,54,21195,-69
2019-11-13 22:44:20,25.50,16.40,1.20,99.90,521675,54,21573,-70
2019-11-13 22:44:52,23.50,17.42,1.20,99.90,521688,54,21283,-70
2019-11-13 22:45:24,24.73,16.90,1.20,99.90,521704,54,21399,-70
2019-11-13 22:45:56,20.80,15.95,1.20,99.90,521620,54,21357,-70
2019-11-13 22:46:31,23.48,18.12,1.20,99.90,521550,54,21358,-70
2019-11-13 22:47:02,21.85,16.55,1.20,99.90,521694,54,21382,-70
2019-11-13 22:47:33,22.20,16.00,1.20,99.90,521720,54,21568,-70
2019-11-13 22:48:05,22.20,16.73,1.30,99.90,521676,54,21483,-70
2019-11-13 22:48:36,23.60,17.27,1.20,99.90,521656,54,21441,-69
2019-11-13 22:49:08,27.60,18.02,1.20,99.90,521754,54,21536,-70
2019-11-13 22:49:39,27.87,18.80,1.10,99.90,521654,54,21367,-70
2019-11-13 22:50:11,26.17,17.30,1.10,99.90,521687,54,21335,-70
2019-11-13 22:50:42,24.15,17.30,1.10,99.90,521588,54,21613,-70
2019-11-13 22:51:14,26.55,18.17,1.10,99.90,521586,54,21451,-69
2019-11-13 22:51:46,23.48,17.02,1.10,99.90,521576,54,21366,-70
2019-11-13 22:52:17,23.05,17.50,1.10,99.90,521490,54,21413,-69
2019-11-13 22:52:49,22.48,16.23,1.10,99.90,521572,54,21403,-70
2019-11-13 22:53:20,25.50,18.10,1.10,99.90,521647,54,21398,-70
2019-11-13 22:53:52,25.67,17.83,1.10,99.90,521655,54,21327,-70
2019-11-13 22:54:24,25.80,18.42,1.10,99.90,521651,54,21467,-70
2019-11-13 22:54:55,24.42,18.37,1.00,99.90,521586,54,21411,-70
2019-11-13 22:55:28,24.58,18.87,1.00,99.90,494139,54,21460,-70
2019-11-13 22:55:59,23.20,16.90,1.00,99.90,521599,54,21462,-70
2019-11-13 22:56:31,22.45,16.75,1.00,99.90,521635,54,21477,-70
2019-11-13 22:57:03,23.33,17.02,1.00,99.90,521615,54,21323,-69
2019-11-13 22:57:34,23.25,17.95,1.00,99.90,521526,54,21259,-70
2019-11-13 22:58:07,24.90,17.12,1.00,99.90,521541,54,21416,-70
2019-11-13 22:58:39,26.33,17.55,0.90,99.90,521552,54,21309,-69
2019-11-13 22:59:11,20.45,16.17,0.90,99.90,472855,58,21376,-70
2019-11-13 22:59:42,23.67,16.65,0.90,99.90,521595,54,21404,-70
2019-11-13 23:00:14,22.70,16.73,0.90,99.90,472887,58,21540,-70
2019-11-13 23:00:46,19.40,15.27,0.90,99.90,521606,54,21414,-69
2019-11-13 23:01:18,22.30,15.88,1.00,99.90,521576,54,21381,-70
2019-11-13 23:01:50,23.98,17.48,0.90,99.90,521587,54,21380,-69
2019-11-13 23:02:21,27.27,17.92,0.90,99.90,521586,54,21459,-69
2019-11-13 23:02:53,22.15,16.75,0.90,99.90,521558,54,21422,-70
2019-11-13 23:03:24,21.12,16.37,0.80,99.90,521459,54,21441,-70
2019-11-13 23:03:57,25.17,17.80,0.90,99.90,521452,54,21455,-69
2019-11-13 23:04:28,24.27,17.37,0.80,99.90,521569,54,21443,-69
2019-11-13 23:04:59,25.58,17.95,0.80,99.90,521530,54,21400,-70
2019-11-13 23:05:31,25.58,16.70,0.80,99.90,521588,54,21412,-70
2019-11-13 23:06:03,25.73,18.23,0.80,99.90,521526,54,21397,-69
2019-11-13 23:06:35,23.67,17.58,0.80,99.90,521521,54,21310,-69
2019-11-13 23:07:06,20.55,16.27,0.70,99.90,521413,54,21593,-70
2019-11-13 23:07:39,26.98,17.45,0.70,99.90,521482,54,21240,-70
2019-11-13 23:08:10,26.37,17.60,0.80,99.90,521419,54,21207,-70
2019-11-13 23:08:42,21.70,16.65,0.70,99.90,521460,54,21313,-70
2019-11-13 23:09:14,26.37,18.12,0.70,99.90,521458,54,21288,-70
2019-11-13 23:09:45,22.50,17.25,0.70,99.90,521367,54,21390,-70
2019-11-13 23:10:17,25.90,17.70,0.60,99.90,521310,54,21332,-70
2019-11-13 23:10:49,23.67,18.25,0.60,99.90,521346,54,21294,-71
2019-11-13 23:11:20,22.17,16.35,0.60,99.90,521317,54,21224,-69
2019-11-13 23:11:52,22.62,15.50,0.70,99.90,521346,54,21344,-69
2019-11-13 23:12:28,20.35,15.75,0.70,99.90,520087,54,21306,-70
2019-11-13 23:13:00,23.15,17.08,0.80,99.90,521239,54,21388,-70
2019-11-13 23:13:32,23.08,16.58,0.70,99.90,521154,54,21184,-70
2019-11-13 23:14:03,22.83,16.05,0.70,99.90,521119,54,21239,-70
2019-11-13 23:14:35,23.75,17.15,0.60,99.90,521326,54,21224,-68
2019-11-13 23:15:08,21.50,16.73,0.60,99.90,521396,54,21294,-68
2019-11-13 23:15:39,23.02,15.55,0.60,99.90,521415,54,21302,-68
2019-11-13 23:16:45,24.12,16.10,0.60,99.90,521423,54,21369,-69
2019-11-13 23:17:17,25.83,16.75,0.60,99.90,521629,54,21392,-69
2019-11-13 23:17:50,25.65,17.30,0.60,99.90,521647,54,21332,-69
2019-11-13 23:18:23,26.67,17.70,0.60,99.90,521661,54,21183,-69
2019-11-13 23:18:55,25.10,17.62,0.60,99.90,521697,54,21277,-69
2019-11-13 23:19:27,25.60,17.37,0.50,99.90,521710,54,21251,-69
2019-11-13 23:19:58,26.42,17.73,0.60,99.90,521642,54,21626,-69
2019-11-13 23:20:30,26.48,17.95,0.60,99.90,521649,54,21293,-69
2019-11-13 23:21:03,26.60,17.90,0.60,99.90,521568,54,21319,-69
2019-11-13 23:21:36,25.70,17.67,0.60,99.90,521538,54,21259,-69
2019-11-13 23:22:09,26.05,18.45,0.60,99.90,521528,54,21348,-69
2019-11-13 23:22:41,25.37,17.92,0.50,99.90,521502,54,21235,-69
2019-11-13 23:23:13,28.15,19.15,0.50,99.90,521342,54,21319,-69
2019-11-13 23:23:45,28.67,19.55,0.50,99.90,521388,54,21219,-69
2019-11-13 23:24:18,25.37,19.00,0.50,99.90,521378,54,21444,-69
2019-11-13 23:24:49,24.67,17.83,0.50,99.90,521306,54,21371,-70
2019-11-13 23:25:22,24.05,18.10,0.40,99.90,521288,54,21465,-69
2019-11-13 23:26:12,22.23,17.50,0.50,99.90,472684,58,21408,-70
2019-11-13 23:27:07,25.95,17.48,0.50,99.90,521557,54,21226,-71
2019-11-13 23:27:39,25.00,16.17,0.50,99.90,521294,54,21013,-68
2019-11-13 23:28:10,26.52,17.75,0.60,99.90,521298,54,21406,-71
2019-11-13 23:28:42,22.65,16.60,0.50,99.90,521245,54,21329,-70
2019-11-13 23:29:13,22.98,17.33,0.50,99.90,521357,54,21384,-70
2019-11-13 23:29:44,22.87,17.10,0.60,99.90,521321,54,21336,-70
2019-11-13 23:30:16,26.25,17.90,0.60,99.90,521187,54,21333,-70
2019-11-13 23:30:48,27.92,17.55,0.60,99.90,521249,54,21313,-70
2019-11-13 23:31:19,23.45,16.90,0.60,99.90,521286,54,21329,-71
2019-11-13 23:31:51,21.45,15.65,0.60,99.90,521229,54,21357,-70
2019-11-13 23:32:22,20.95,15.68,0.60,99.90,521137,54,21394,-71
2019-11-13 23:32:53,20.73,15.43,0.70,99.90,521207,54,21392,-68
2019-11-13 23:33:25,19.52,15.60,0.70,99.90,521191,54,21441,-70
2019-11-13 23:33:56,20.67,14.57,0.70,99.90,521290,54,21340,-70
2019-11-13 23:34:28,19.70,15.32,0.70,99.90,521246,54,21384,-70
2019-11-13 23:35:00,21.30,15.80,0.80,99.90,506756,54,21361,-70
2019-11-13 23:35:32,19.33,15.00,0.80,99.90,521169,54,21368,-70
2019-11-13 23:36:03,20.45,15.60,0.80,99.90,521164,54,21442,-70
2019-11-13 23:36:35,22.02,16.75,0.80,99.90,521382,54,21415,-70
2019-11-13 23:37:07,24.75,16.15,0.70,99.90,521387,54,21317,-70
2019-11-13 23:37:39,19.10,15.10,0.70,99.90,472760,58,21387,-70
2019-11-13 23:38:10,18.50,14.60,0.80,99.90,521481,54,21410,-70
2019-11-13 23:38:42,20.55,14.38,0.80,99.90,521465,54,21400,-70
2019-11-13 23:39:14,20.37,14.87,0.80,99.90,521596,54,21279,-71
2019-11-13 23:39:45,20.67,14.98,0.80,99.90,521660,54,21374,-70
2019-11-13 23:40:17,20.08,15.70,0.80,99.90,521632,54,21313,-70
2019-11-13 23:40:48,22.75,15.20,0.80,99.90,521615,54,21451,-70
2019-11-13 23:41:20,19.05,14.77,0.80,99.90,521699,54,21514,-70
2019-11-13 23:41:51,20.52,14.32,0.80,99.90,521644,54,21287,-70
2019-11-13 23:42:23,19.40,13.98,0.80,99.90,521697,54,21455,-70
2019-11-13 23:42:54,17.65,13.40,0.80,99.90,521601,54,21387,-70
2019-11-13 23:43:26,16.42,13.45,0.90,99.90,521578,54,21361,-70
2019-11-13 23:43:57,19.35,14.35,0.90,99.90,521625,54,21409,-70
2019-11-13 23:44:29,19.77,14.40,0.90,99.90,521662,54,21471,-70
2019-11-13 23:45:01,17.60,13.48,0.90,99.90,521670,54,21474,-70
2019-11-13 23:45:32,18.00,13.35,1.00,99.90,521640,54,21296,-70
2019-11-13 23:46:04,18.37,13.10,1.00,99.90,521666,54,21406,-70
2019-11-13 23:46:35,18.80,14.35,1.00,99.90,521645,54,21396,-70
2019-11-13 23:47:06,17.62,13.45,1.00,99.90,521559,54,21336,-70
2019-11-13 23:47:38,21.25,14.25,1.00,99.90,521615,54,21422,-70
2019-11-13 23:48:09,17.70,13.60,1.00,99.90,521627,54,21578,-70
2019-11-13 23:48:41,17.40,12.85,1.00,99.90,521639,54,21460,-70
2019-11-13 23:49:12,17.43,13.33,1.00,99.90,513534,54,21365,-70
2019-11-13 23:49:44,16.45,12.77,1.10,99.90,500662,54,21383,-70
2019-11-13 23:50:15,19.08,13.80,1.10,99.90,521599,54,21440,-70
2019-11-13 23:50:47,16.70,12.68,1.10,99.90,521659,54,21500,-70
2019-11-13 23:51:18,16.87,12.13,1.10,99.90,521655,54,21477,-70
2019-11-13 23:51:50,16.83,12.45,1.10,99.90,521599,54,21416,-70
2019-11-13 23:52:21,17.73,12.93,1.10,99.90,521531,54,21512,-70
2019-11-13 23:52:53,17.48,13.05,1.20,99.90,521503,54,21614,-70
2019-11-13 23:53:24,18.12,13.57,1.10,99.90,521565,54,21577,-70
2019-11-13 23:53:56,17.87,13.75,1.10,99.90,521609,54,21325,-70
2019-11-13 23:54:27,19.42,14.68,1.10,99.90,521593,54,21430,-70
2019-11-13 23:54:59,17.65,12.52,1.00,99.90,521571,54,21520,-70
2019-11-13 23:55:31,17.25,13.43,1.00,99.90,521581,54,21579,-70
2019-11-13 23:56:02,18.05,12.82,1.10,99.90,521567,54,21558,-70
2019-11-13 23:56:34,18.73,13.02,1.00,99.90,521610,54,21582,-70
2019-11-13 23:57:06,20.75,13.48,1.00,99.90,521631,54,21412,-70
2019-11-13 23:57:38,17.85,12.93,1.00,99.90,472943,58,21683,-70
2019-11-13 23:58:09,16.70,13.02,1.00,99.90,521467,54,21653,-70
2019-11-13 23:58:41,17.60,12.50,1.00,99.90,521558,54,21385,-70
2019-11-13 23:59:12,16.52,12.48,1.00,99.90,521660,54,21625,-70
2019-11-13 23:59:44,15.60,11.85,1.00,99.90,521577,54,21565,-70