2019-11-13 00:00:26,3.95,2.95,4.00,99.90,497329,57,20989,-69
2019-11-13 00:00:57,4.28,2.85,4.00,99.90,497488,57,21427,-69
2019-11-13 00:01:28,5.25,3.00,4.00,99.90,497520,57,20926,-70
2019-11-13 00:01:59,3.60,2.58,4.00,99.90,497460,57,21506,-70
2019-11-13 00:02:30,3.72,2.80,4.00,99.90,497518,57,21466,-69
2019-11-13 00:03:01,6.87,4.57,4.00,99.90,497474,57,21024,-69
2019-11-13 00:03:32,4.07,3.33,4.10,99.90,497467,57,21016,-70
2019-11-13 00:04:03,4.93,3.42,4.00,99.90,497394,57,21004,-70
2019-11-13 00:04:34,5.03,3.80,4.00,99.90,497522,57,20941,-69
2019-11-13 00:05:05,7.50,4.15,4.00,99.90,497490,57,21017,-69
2019-11-13 00:05:36,6.78,4.85,4.00,99.90,497468,57,21472,-69
2019-11-13 00:06:07,10.15,6.25,4.00,99.90,497496,57,20957,-69
2019-11-13 00:06:39,8.77,4.75,4.00,99.90,497524,57,21081,-69
2019-11-13 00:07:10,7.25,4.00,4.00,99.90,497484,57,21882,-69
2019-11-13 00:07:40,5.28,2.87,4.00,99.90,497518,57,21052,-69
2019-11-13 00:08:11,4.75,2.78,3.90,99.90,497460,57,20981,-70
2019-11-13 00:08:42,5.07,3.00,3.90,99.90,497500,57,20937,-69
2019-11-13 00:09:13,5.37,2.80,3.90,99.90,497471,57,20917,-69
2019-11-13 00:09:45,5.97,3.55,4.00,99.90,497509,57,20949,-70
2019-11-13 00:10:15,5.05,3.22,4.00,99.90,497488,57,21352,-69
2019-11-13 00:10:46,4.75,3.30,4.00,99.90,497526,57,21029,-69
2019-11-13 00:11:17,4.97,3.10,4.10,99.90,497500,57,21032,-69
2019-11-13 00:11:48,5.90,3.10,4.10,99.90,497488,57,20953,-70
2019-11-13 00:12:19,4.95,3.25,4.10,99.90,497485,57,20986,-69
2019-11-13 00:12:50,5.87,3.10,4.10,99.90,497432,57,20973,-69
2019-11-13 00:13:21,5.97,3.50,4.10,99.90,497482,57,21490,-70
2019-11-13 00:13:52,5.35,3.20,4.10,99.90,497478,57,20957,-69
2019-11-13 00:14:23,6.35,3.08,4.00,99.90,497484,57,21439,-70
2019-11-13 00:14:54,5.53,3.00,4.10,99.90,497468,57,20989,-69
2019-11-13 00:15:25,6.28,3.50,4.10,99.90,497478,57,21092,-69
2019-11-13 00:15:56,4.07,3.47,4.10,99.90,497503,57,21021,-70
2019-11-13 00:16:40,6.40,3.58,4.10,99.90,497499,57,21438,-70
2019-11-13 00:17:11,4.78,3.37,4.10,99.90,497464,57,21475,-69
2019-11-13 00:17:42,5.05,3.22,4.10,99.90,497515,57,21033,-69
2019-11-13 00:18:13,3.97,3.28,4.10,99.90,497422,57,21542,-69
2019-11-13 00:18:44,5.45,3.33,4.10,99.90,497519,57,20965,-69
2019-11-13 00:19:14,5.43,3.90,4.10,99.90,497486,57,21073,-70
2019-11-13 00:19:45,5.65,3.47,4.10,99.90,497490,57,21028,-69
2019-11-13 00:20:16,6.60,3.83,4.10,99.90,497468,57,21085,-69
2019-11-13 00:20:47,6.75,3.37,4.10,99.90,497500,57,21112,-70
2019-11-13 00:21:18,5.07,3.55,4.10,99.90,497441,57,21048,-69
2019-11-13 00:21:49,3.90,2.70,4.10,99.90,497457,57,20977,-69
2019-11-13 00:22:20,3.10,2.78,4.10,99.90,497461,57,20994,-69
2019-11-13 00:22:51,3.47,2.60,4.00,99.90,497492,57,20957,-69
2019-11-13 00:23:22,4.62,2.80,3.90,99.90,497489,57,21431,-69
2019-11-13 00:23:53,2.95,2.22,3.90,99.90,497465,57,21000,-69
2019-11-13 00:24:24,3.50,2.33,3.80,99.90,497477,57,21064,-69
2019-11-13 00:24:57,5.18,2.60,3.80,99.90,497458,57,20980,-69
2019-11-13 00:25:53,2.50,1.98,3.70,99.90,497446,57,20953,-69
2019-11-13 00:26:42,3.30,2.53,3.80,99.90,497469,57,21016,-69
2019-11-13 00:27:13,3.55,2.12,3.80,99.90,497425,57,21419,-70
2019-11-13 00:27:44,4.28,2.47,3.80,99.90,497491,57,20921,-69
2019-11-13 00:28:15,5.22,2.53,3.80,99.90,497458,57,21434,-69
2019-11-13 00:28:46,4.35,2.65,3.80,99.90,497488,57,20985,-70
2019-11-13 00:29:18,3.95,2.20,3.90,99.90,497474,57,20957,-71
2019-11-13 00:29:49,5.43,2.83,3.90,99.90,497423,57,21037,-69
2019-11-13 00:30:20,4.50,2.90,3.90,99.90,497471,57,20969,-69
2019-11-13 00:30:51,4.07,2.53,3.90,99.90,497442,57,20953,-69
2019-11-13 00:31:22,4.90,3.00,3.90,99.90,497543,57,20925,-69
2019-11-13 00:31:56,6.35,3.00,3.90,99.90,497474,57,21024,-69
2019-11-13 00:32:27,5.03,2.80,3.90,99.90,497524,57,21403,-70
2019-11-13 00:32:58,5.57,3.47,3.90,99.90,497478,57,21446,-70
2019-11-13 00:33:28,7.05,2.33,3.90,99.90,497524,57,20956,-70
2019-11-13 00:33:59,3.60,2.67,3.90,99.90,497466,57,21447,-69
2019-11-13 00:34:30,3.60,2.45,3.90,99.90,497490,57,21435,-69
2019-11-13 00:35:01,3.67,2.33,3.90,99.90,497480,57,21009,-69
2019-11-13 00:35:32,4.43,2.45,3.90,99.90,497533,57,20905,-70
2019-11-13 00:36:03,4.37,2.60,3.90,99.90,497469,57,21016,-70
2019-11-13 00:36:34,2.55,2.15,4.00,99.90,497461,57,20914,-69
2019-11-13 00:37:05,5.68,2.40,4.00,99.90,497479,57,20996,-69
2019-11-13 00:37:36,3.80,2.20,4.00,99.90,497485,57,21447,-69
2019-11-13 00:38:07,5.12,2.28,4.00,99.90,497444,57,20973,-70
2019-11-13 00:38:38,7.97,3.90,4.00,99.90,497474,57,20973,-69
2019-11-13 00:39:09,6.82,3.67,4.00,99.90,497447,57,20997,-70
2019-11-13 00:39:40,2.62,2.00,4.00,99.90,497532,57,20965,-70
2019-11-13 00:40:11,2.92,1.70,3.90,99.90,497445,57,20957,-69
2019-11-13 00:40:42,3.08,1.70,3.80,99.90,497497,57,20969,-69
2019-11-13 00:41:13,5.07,2.20,3.80,99.90,497447,57,21009,-69
2019-11-13 00:41:44,2.62,2.10,3.80,99.90,497489,57,21018,-69
2019-11-13 00:42:15,3.95,2.40,3.80,99.90,497478,57,21032,-70
2019-11-13 00:42:46,3.55,2.30,3.80,99.90,497483,57,20993,-70
2019-11-13 00:43:17,3.37,1.80,3.90,99.90,497433,57,20976,-69
2019-11-13 00:43:48,2.42,2.12,3.90,99.90,497490,57,20922,-70
2019-11-13 00:44:19,4.18,2.15,3.90,99.90,497508,57,21063,-69
2019-11-13 00:44:50,3.00,2.00,3.90,99.90,497516,57,20949,-69
2019-11-13 00:45:21,2.35,1.77,3.90,99.90,497436,57,21462,-69
2019-11-13 00:45:52,4.50,1.90,3.90,99.90,497466,57,20905,-69
2019-11-13 00:46:23,1.83,1.48,3.80,99.90,497467,57,21005,-69
2019-11-13 00:46:54,2.90,2.00,3.80,99.90,497493,57,20961,-69
2019-11-13 00:47:25,4.40,2.00,3.70,99.90,497505,57,21431,-69
2019-11-13 00:47:56,4.30,1.70,3.60,99.90,497459,57,21131,-69
2019-11-13 00:48:26,3.62,2.10,3.70,99.90,497474,57,20989,-69
2019-11-13 00:48:58,2.92,1.90,3.60,99.90,497472,57,20953,-70
2019-11-13 00:49:29,3.03,1.80,3.60,99.90,497493,57,21438,-69
2019-11-13 00:50:00,3.45,1.73,3.60,99.90,497480,57,21025,-69
2019-11-13 00:50:31,5.12,1.98,3.60,99.90,497512,57,21423,-69
2019-11-13 00:51:02,2.62,1.80,3.60,99.90,497482,57,21042,-69
2019-11-13 00:51:33,3.67,2.00,3.50,99.90,497477,57,21024,-69
2019-11-13 00:52:04,4.15,1.80,3.60,99.90,497437,57,20973,-69
2019-11-13 00:52:35,3.45,1.60,3.60,99.90,497466,57,21072,-69
2019-11-13 00:53:06,3.42,1.80,3.60,99.90,497466,57,20981,-69
2019-11-13 00:53:37,2.92,1.80,3.70,99.90,497503,57,21525,-69
2019-11-13 00:54:08,2.83,1.60,3.60,99.90,497450,57,20981,-69
2019-11-13 00:54:39,3.72,1.90,3.70,99.90,497462,57,20949,-69
2019-11-13 00:55:10,3.72,2.00,3.70,99.90,497469,57,21395,-69
2019-11-13 00:55:41,2.97,1.70,3.60,99.90,497467,57,21077,-69
2019-11-13 00:56:12,4.60,2.00,3.60,99.90,497461,57,21075,-69
2019-11-13 00:56:43,3.65,1.73,3.60,99.90,497436,57,20976,-70
2019-11-13 00:57:14,3.70,1.80,3.60,99.90,497417,56,20961,-69
2019-11-13 00:57:45,2.80,1.73,3.60,99.90,497521,57,21112,-69
2019-11-13 00:58:16,2.87,1.75,3.60,99.90,497464,57,21040,-70
2019-11-13 00:58:47,3.95,1.87,3.60,99.90,497453,57,21037,-69
2019-11-13 00:59:17,4.72,2.05,3.60,99.90,497492,57,20969,-69
2019-11-13 00:59:48,3.25,1.80,3.60,99.90,497504,57,20984,-69
2019-11-13 01:00:19,4.18,1.92,3.60,99.90,497425,57,21101,-69
2019-11-13 01:00:50,3.25,2.00,3.70,99.90,497466,57,20993,-70
2019-11-13 01:01:21,4.80,2.10,3.60,99.90,497468,57,20966,-69
2019-11-13 01:01:52,4.12,1.80,3.70,99.90,497492,57,21009,-69
2019-11-13 01:02:23,3.83,1.65,3.70,99.90,497496,57,20969,-69
2019-11-13 01:02:54,2.47,1.85,3.70,99.90,497469,57,21084,-69
2019-11-13 01:03:25,2.83,1.48,3.70,99.90,497485,57,20957,-69
2019-11-13 01:03:56,4.65,1.85,3.70,99.90,497478,57,21062,-69
2019-11-13 01:04:27,3.47,1.70,3.70,99.90,497455,57,20993,-69
2019-11-13 01:04:58,3.47,1.65,3.70,99.90,497413,57,20960,-69
2019-11-13 01:05:29,1.70,1.45,3.70,99.90,497473,57,20910,-69
2019-11-13 01:06:00,3.67,2.05,3.80,99.90,497409,57,20981,-69
2019-11-13 01:06:31,4.07,2.10,3.70,99.90,497527,57,20978,-69
2019-11-13 01:07:02,3.45,1.70,3.70,99.90,497461,57,21534,-69
2019-11-13 01:07:33,3.50,2.03,3.70,99.90,497513,57,20984,-69
2019-11-13 01:08:04,3.12,2.08,3.60,99.90,497463,57,20980,-69
2019-11-13 01:08:35,2.42,1.90,3.60,99.90,497477,57,21386,-70
2019-11-13 01:09:06,3.30,1.73,3.60,99.90,497408,57,21013,-70
2019-11-13 01:09:37,2.37,1.60,3.70,99.90,497516,57,21412,-69
2019-11-13 01:10:08,4.05,1.65,3.70,99.90,497441,57,21041,-69
2019-11-13 01:10:39,3.60,1.87,3.70,99.90,497462,57,21033,-69
2019-11-13 01:11:10,3.90,2.00,3.60,99.90,497437,57,21000,-69
2019-11-13 01:11:41,8.40,2.00,3.60,99.90,497464,57,21080,-70
2019-11-13 01:12:12,2.40,1.90,3.60,99.90,497453,57,20953,-69
2019-11-13 01:12:43,4.05,1.73,3.60,99.90,497498,57,20973,-69
2019-11-13 01:13:14,3.87,1.65,3.60,99.90,497476,57,20945,-69
2019-11-13 01:13:45,2.40,1.73,3.60,99.90,497476,57,20985,-69
2019-11-13 01:14:15,4.85,1.77,3.60,99.90,497448,57,20989,-69
2019-11-13 01:14:46,5.00,1.87,3.60,99.90,497523,57,20976,-69
2019-11-13 01:15:17,2.47,1.70,3.60,99.90,497466,57,21453,-69
2019-11-13 01:15:48,3.20,1.73,3.60,99.90,497521,57,21462,-69
2019-11-13 01:16:19,2.12,1.75,3.60,99.90,497464,57,21032,-69
2019-11-13 01:16:50,2.67,1.55,3.60,99.90,497485,57,20893,-69
2019-11-13 01:17:21,4.78,1.40,3.60,99.90,497472,57,20997,-69
2019-11-13 01:17:52,3.50,1.62,3.60,99.90,497497,57,21375,-69
2019-11-13 01:18:23,2.22,1.60,3.70,99.90,497462,57,21080,-69
2019-11-13 01:18:54,2.40,1.50,3.70,99.90,497443,57,21105,-69
2019-11-13 01:19:25,3.30,1.80,3.70,99.90,497430,57,21001,-69
2019-11-13 01:19:56,3.78,1.50,3.70,99.90,497470,57,20922,-69
2019-11-13 01:20:27,2.25,1.48,3.70,99.90,497455,57,21426,-70
2019-11-13 01:20:58,2.40,1.67,3.70,99.90,497477,57,20916,-69
2019-11-13 01:21:29,4.57,1.60,3.70,99.90,497481,57,20953,-70
2019-11-13 01:22:00,2.15,1.60,3.70,99.90,497504,57,20946,-70
2019-11-13 01:22:31,5.07,1.60,3.80,99.90,497507,57,20969,-70
2019-11-13 01:23:02,2.70,1.30,3.80,99.90,497415,57,21474,-69
2019-11-13 01:23:33,3.85,1.33,3.80,99.90,497482,57,21065,-69
2019-11-13 01:24:04,3.95,1.70,3.90,99.90,497454,57,20961,-69
2019-11-13 01:24:35,3.40,1.90,3.90,99.90,497443,57,20948,-69
2019-11-13 01:25:06,2.42,1.90,3.90,99.90,497461,57,20965,-70
2019-11-13 01:25:37,2.55,1.55,3.90,99.90,497514,57,20964,-69
2019-11-13 01:26:07,3.65,2.00,3.80,99.90,497458,57,21129,-70
2019-11-13 01:26:38,4.30,2.00,3.70,99.90,497499,57,21041,-69
2019-11-13 01:27:09,3.97,2.08,3.70,99.90,497508,57,20921,-69
2019-11-13 01:27:40,4.50,1.52,3.70,99.90,497476,57,20969,-69
2019-11-13 01:28:11,2.08,1.70,3.70,99.90,497439,57,20993,-69
2019-11-13 01:28:42,3.92,1.70,3.60,99.90,497481,57,20973,-69
2019-11-13 01:29:13,3.95,1.70,3.70,99.90,497458,57,21028,-69
2019-11-13 01:29:44,4.10,1.80,3.70,99.90,497496,57,20988,-69
2019-11-13 01:30:15,3.17,1.80,3.60,99.90,497448,57,21435,-69
2019-11-13 01:30:46,6.05,1.95,3.60,99.90,497445,57,21427,-69
2019-11-13 01:31:17,3.65,1.70,3.60,99.90,497464,57,20937,-69
2019-11-13 01:31:48,3.20,1.60,3.60,99.90,497476,57,20976,-69
2019-11-13 01:32:19,4.05,1.80,3.60,99.90,497434,57,20969,-69
2019-11-13 01:32:50,2.20,1.67,3.60,99.90,497475,57,21021,-69
2019-11-13 01:33:21,3.08,1.62,3.60,99.90,497432,57,21009,-69
2019-11-13 01:33:52,4.47,1.98,3.70,99.90,497469,57,21113,-69
2019-11-13 01:34:23,3.55,1.77,3.70,99.90,497447,57,21048,-70
2019-11-13 01:34:54,2.10,1.60,3.70,99.90,497488,57,20985,-69
2019-11-13 01:35:25,3.47,1.50,3.70,99.90,497456,57,21424,-69
2019-11-13 01:35:56,2.90,1.40,3.70,99.90,497462,57,21426,-69
2019-11-13 01:36:26,4.80,1.60,3.70,99.90,497473,57,20977,-69
2019-11-13 01:36:57,3.53,1.85,3.80,99.90,497459,57,20985,-70
2019-11-13 01:37:28,3.25,1.50,3.80,99.90,497474,57,20968,-69
2019-11-13 01:37:59,4.35,1.50,3.80,99.90,497434,57,20985,-69
2019-11-13 01:38:30,1.87,1.42,3.80,99.90,497528,57,20980,-69
2019-11-13 01:39:01,4.55,1.73,3.80,99.90,497402,57,20964,-70
2019-11-13 01:39:32,1.80,1.50,3.70,99.90,497523,57,20925,-69
2019-11-13 01:40:04,2.03,1.20,3.70,99.90,497464,57,20980,-69
2019-11-13 01:40:35,5.62,1.80,3.70,99.90,497490,57,21013,-69
2019-11-13 01:41:06,3.42,2.03,3.70,99.90,497446,57,21060,-69
2019-11-13 01:41:37,3.33,1.80,3.70,99.90,497485,57,21057,-70
2019-11-13 01:42:08,3.10,1.98,3.70,99.90,497451,57,21443,-69
2019-11-13 01:42:39,5.00,2.15,3.70,99.90,497478,57,20933,-70
2019-11-13 01:43:10,4.37,2.20,3.60,99.90,497428,57,21005,-69
2019-11-13 01:43:41,4.00,1.90,3.60,99.90,497495,57,20913,-69
2019-11-13 01:44:12,2.72,1.70,3.60,99.90,497427,57,21114,-69
2019-11-13 01:44:43,4.20,1.60,3.70,99.90,497512,57,20957,-69
2019-11-13 01:45:14,2.85,1.50,3.70,99.90,497434,57,21506,-69
2019-11-13 01:45:45,1.95,1.60,3.70,99.90,497519,57,21022,-69
2019-11-13 01:46:16,2.95,1.73,3.70,99.90,497400,57,21533,-70
2019-11-13 01:46:47,2.50,1.85,3.70,99.90,497511,57,21017,-69
2019-11-13 01:47:18,4.45,1.98,3.70,99.90,497428,57,21423,-70
2019-11-13 01:47:49,3.17,1.60,3.70,99.90,497504,57,20958,-70
2019-11-13 01:48:31,2.30,1.62,3.70,99.90,497441,57,21017,-69
2019-11-13 01:49:02,2.92,1.62,3.70,99.90,497457,57,20978,-69
2019-11-13 01:49:33,3.90,1.60,3.60,99.90,497464,57,21069,-69
2019-11-13 01:50:05,3.33,1.65,3.60,99.90,497437,57,20913,-69
2019-11-13 01:50:36,4.85,1.85,3.60,99.90,497478,57,21057,-69
2019-11-13 01:51:07,5.57,2.30,3.60,99.90,497473,57,21422,-69
2019-11-13 01:51:38,3.15,1.80,3.50,99.90,497516,57,20965,-69
2019-11-13 01:52:09,3.53,1.65,3.50,99.90,497457,57,21467,-70
2019-11-13 01:52:40,3.83,1.73,3.60,99.90,497434,57,21122,-69
2019-11-13 01:53:11,3.10,1.70,3.60,99.90,497455,57,20901,-70
2019-11-13 01:53:42,3.55,1.73,3.60,99.90,497482,57,20949,-69
2019-11-13 01:54:13,4.43,1.90,3.50,99.90,497470,57,21081,-69
2019-11-13 01:54:44,4.35,1.67,3.50,99.90,497475,57,21068,-69
2019-11-13 01:55:17,3.22,1.65,3.60,99.90,497446,57,20929,-70
2019-11-13 01:55:48,2.60,1.60,3.50,99.90,497491,57,20945,-69
2019-11-13 01:56:28,3.17,2.20,3.60,99.90,497437,57,20985,-69
2019-11-13 01:56:59,4.97,1.73,3.60,99.90,497634,57,20976,-69
2019-11-13 01:57:30,2.75,1.48,3.50,99.90,497414,56,21060,-69
2019-11-13 01:58:01,3.55,1.60,3.60,99.90,497471,57,20933,-69
2019-11-13 01:58:32,3.00,1.67,3.60,99.90,497484,57,21415,-69
2019-11-13 01:59:06,2.10,1.67,3.70,99.90,497445,57,21006,-69
2019-11-13 01:59:37,2.70,1.73,3.60,99.90,497461,57,21830,-69
2019-11-13 02:00:09,3.72,1.98,3.60,99.90,497451,57,21009,-69
2019-11-13 02:00:40,2.78,1.80,3.50,99.90,497438,57,21499,-69
2019-11-13 02:01:16,3.33,2.53,3.50,99.90,497494,57,20929,-69
2019-11-13 02:02:09,3.30,1.95,3.40,99.90,497477,57,21375,-70
2019-11-13 02:02:58,2.67,2.10,3.50,99.90,497512,57,20989,-69
2019-11-13 02:03:50,5.80,2.45,3.40,99.90,497433,57,20973,-70
2019-11-13 02:04:30,4.45,2.20,3.40,99.90,497412,57,21017,-70
2019-11-13 02:05:20,3.35,1.73,3.40,99.90,497626,57,20933,-69
2019-11-13 02:05:52,3.53,2.00,3.50,99.90,497658,57,21021,-69
2019-11-13 02:06:23,3.95,2.15,3.50,99.90,497423,57,20973,-70
2019-11-13 02:06:54,3.47,1.92,3.60,99.90,497491,57,20981,-69
2019-11-13 02:07:25,3.12,2.00,3.60,99.90,497463,57,20985,-69
2019-11-13 02:07:56,3.03,1.90,3.50,99.90,497478,57,20972,-69
2019-11-13 02:08:26,2.95,1.90,3.50,99.90,497517,57,21009,-69
2019-11-13 02:08:57,3.40,1.60,3.60,99.90,497496,57,20997,-69
2019-11-13 02:09:28,2.87,1.70,3.60,99.90,497530,57,20926,-70
2019-11-13 02:09:59,3.55,1.62,3.70,99.90,497515,57,20937,-69
2019-11-13 02:10:30,2.70,2.10,3.70,99.90,497550,57,21093,-69
2019-11-13 02:11:01,2.80,1.90,3.70,99.90,497512,57,21497,-70
2019-11-13 02:11:32,4.47,2.42,3.70,99.90,497496,57,21040,-70
2019-11-13 02:12:03,3.25,2.22,3.60,99.90,497527,57,20982,-70
2019-11-13 02:12:34,6.95,2.03,3.60,99.90,497520,57,21395,-69
2019-11-13 02:13:05,3.55,2.00,3.70,99.90,497482,57,20997,-70
2019-11-13 02:13:36,2.75,2.08,3.70,99.90,497539,57,21016,-69
2019-11-13 02:14:07,4.35,2.47,3.70,99.90,497514,57,21000,-69
2019-11-13 02:14:38,3.92,1.90,3.70,99.90,497548,57,21000,-70
2019-11-13 02:15:09,3.10,2.15,3.70,99.90,497455,57,21458,-69
2019-11-13 02:15:40,6.62,2.70,3.70,99.90,497505,57,20999,-69
2019-11-13 02:16:11,4.40,2.60,3.60,99.90,497520,57,20996,-69
2019-11-13 02:16:42,5.95,2.00,3.60,99.90,497546,57,21065,-69
2019-11-13 02:17:13,3.95,2.30,3.60,99.90,497494,57,20992,-69
2019-11-13 02:17:44,4.97,2.42,3.70,99.90,497536,57,20953,-69
2019-11-13 02:18:15,6.53,2.62,3.60,99.90,497497,57,21053,-70
2019-11-13 02:18:46,4.90,1.90,3.60,99.90,497509,57,21044,-70
2019-11-13 02:19:17,5.65,2.60,3.60,99.90,497457,57,20956,-70
2019-11-13 02:19:47,4.15,2.22,3.60,99.90,497529,57,20945,-69
2019-11-13 02:20:18,3.45,2.30,3.60,99.90,497555,57,21419,-69
2019-11-13 02:20:49,3.58,2.20,3.60,99.90,497527,57,21009,-69
2019-11-13 02:21:20,4.60,2.45,3.60,99.90,497487,57,20921,-69
2019-11-13 02:21:51,3.10,2.28,3.60,99.90,497537,57,20981,-69
2019-11-13 02:22:22,3.97,2.60,3.60,99.90,497496,57,21018,-69
2019-11-13 02:22:53,4.85,2.25,3.70,99.90,497479,57,21005,-70
2019-11-13 02:23:24,4.60,2.25,3.60,99.90,497480,57,20912,-70
2019-11-13 02:23:55,3.83,2.15,3.60,99.90,497526,57,20941,-69
2019-11-13 02:24:26,5.45,2.75,3.50,99.90,497523,57,20941,-70
2019-11-13 02:24:57,5.35,2.50,3.50,99.90,497513,57,21423,-70
2019-11-13 02:25:28,4.70,2.10,3.50,99.90,497517,57,21004,-69
2019-11-13 02:25:59,4.57,2.50,3.50,99.90,497414,57,21029,-69
2019-11-13 02:26:30,3.97,2.30,3.60,99.90,497505,57,20965,-70
2019-11-13 02:27:01,4.75,2.35,3.50,99.90,497502,57,21431,-69
2019-11-13 02:27:32,5.47,2.58,3.50,99.90,497534,57,21001,-69
2019-11-13 02:28:03,7.15,2.50,3.50,99.90,497455,57,21483,-69
2019-11-13 02:28:34,3.42,2.33,3.50,99.90,497540,57,20918,-69
2019-11-13 02:29:05,3.37,2.30,3.50,99.90,497508,57,21047,-69
2019-11-13 02:29:36,2.28,2.08,3.50,99.90,497540,57,20937,-69
2019-11-13 02:30:07,3.30,2.20,3.50,99.90,497510,57,21037,-69
2019-11-13 02:30:38,6.45,2.22,3.60,99.90,497553,57,21368,-70
2019-11-13 02:31:09,3.72,2.45,3.60,99.90,497505,57,20969,-69
2019-11-13 02:31:40,3.03,2.25,3.50,99.90,497526,57,20925,-69
2019-11-13 02:32:11,5.20,2.17,3.50,99.90,497500,57,20945,-69
2019-11-13 02:32:42,4.50,2.75,3.50,99.90,497528,57,20925,-70
2019-11-13 02:33:13,2.72,1.80,3.60,99.90,497490,57,21534,-69
2019-11-13 02:33:44,4.32,2.40,3.60,99.90,497518,57,20980,-69
2019-11-13 02:34:14,2.75,1.87,3.60,99.90,497469,57,21033,-69
2019-11-13 02:34:45,5.87,2.10,3.60,99.90,497524,57,20918,-69
2019-11-13 02:35:16,4.10,2.05,3.60,99.90,497529,57,20965,-70
2019-11-13 02:35:47,4.10,2.30,3.60,99.90,497543,57,21387,-70
2019-11-13 02:36:18,2.90,2.30,3.50,99.90,497490,57,20972,-69
2019-11-13 02:36:49,2.80,1.80,3.60,99.90,497559,57,21080,-69
2019-11-13 02:37:20,3.33,2.03,3.60,99.90,497486,57,21534,-69
2019-11-13 02:37:51,4.57,2.70,3.60,99.90,497500,57,21096,-69
2019-11-13 02:38:22,2.75,2.22,3.60,99.90,497503,57,20993,-69
2019-11-13 02:38:53,4.87,2.10,3.50,99.90,497537,57,21543,-69
2019-11-13 02:39:24,4.57,2.00,3.60,99.90,497497,57,20965,-69
2019-11-13 02:39:55,3.80,2.00,3.60,99.90,497477,57,21033,-70
2019-11-13 02:40:26,3.75,2.40,3.60,99.90,497487,57,20949,-69
2019-11-13 02:40:57,2.70,1.85,3.60,99.90,497530,57,21012,-69
2019-11-13 02:41:28,2.28,1.90,3.60,99.90,497500,57,21479,-70
2019-11-13 02:41:59,2.35,1.67,3.70,99.90,497508,57,20960,-69
2019-11-13 02:42:30,4.15,1.73,3.70,99.90,497512,57,20917,-70
2019-11-13 02:43:01,3.90,1.80,3.70,99.90,497471,57,21029,-69
2019-11-13 02:43:32,4.45,2.03,3.70,99.90,497562,57,20921,-69
2019-11-13 02:44:03,3.08,2.03,3.80,99.90,497531,57,21001,-70
2019-11-13 02:44:34,2.75,2.00,3.70,99.90,497556,57,20961,-70
2019-11-13 02:45:05,2.70,1.50,3.70,99.90,497513,57,21442,-69
2019-11-13 02:45:35,3.15,2.25,3.70,99.90,497517,57,21490,-70
2019-11-13 02:46:06,4.95,1.90,3.70,99.90,497466,57,20941,-69
2019-11-13 02:46:37,5.80,2.00,3.60,99.90,497579,57,20969,-70
2019-11-13 02:47:08,5.25,2.35,3.60,99.90,497464,57,21415,-69
2019-11-13 02:47:39,4.20,2.08,3.70,99.90,497533,57,20973,-72
2019-11-13 02:48:10,3.90,1.90,3.60,99.90,497476,57,20984,-70
2019-11-13 02:48:41,3.80,1.83,3.70,99.90,497562,57,20984,-69
2019-11-13 02:49:12,3.30,2.17,3.70,99.90,497498,57,21012,-70
2019-11-13 02:49:43,5.28,1.98,3.60,99.90,497512,57,21068,-69
2019-11-13 02:50:14,3.05,1.87,3.60,99.90,497489,57,20961,-70
2019-11-13 02:50:45,5.80,2.28,3.60,99.90,497543,57,20940,-70
2019-11-13 02:51:16,3.58,2.25,3.60,99.90,497476,57,21498,-69
2019-11-13 02:51:47,3.47,2.20,3.50,99.90,497514,57,21045,-70
2019-11-13 02:52:18,3.92,2.17,3.60,99.90,497470,57,21044,-69
2019-11-13 02:52:49,4.55,2.33,3.50,99.90,497529,57,21478,-69
2019-11-13 02:53:20,4.15,2.28,3.50,99.90,497476,57,21044,-69
2019-11-13 02:53:51,2.30,2.10,3.50,99.90,497510,57,20961,-69
2019-11-13 02:54:22,2.12,1.70,3.50,99.90,497487,57,21008,-70
2019-11-13 02:54:53,2.80,1.67,3.50,99.90,497521,57,20917,-69
2019-11-13 02:55:24,4.07,1.83,3.50,99.90,497492,57,21033,-70
2019-11-13 02:55:55,3.10,1.70,3.60,99.90,497519,57,20949,-69
2019-11-13 02:56:26,4.12,2.33,3.60,99.90,497504,57,20997,-70
2019-11-13 02:56:57,3.95,2.15,3.50,99.90,497488,57,20981,-70
2019-11-13 02:57:28,3.92,2.10,3.50,99.90,497463,57,20980,-70
2019-11-13 02:57:59,4.45,2.10,3.40,99.90,497507,57,20948,-70
2019-11-13 02:58:30,6.05,2.47,3.40,99.90,497519,57,21387,-70
2019-11-13 02:59:01,5.62,2.05,3.40,99.90,497495,57,20973,-69
2019-11-13 02:59:32,3.28,2.15,3.40,99.90,497547,57,20997,-69
2019-11-13 03:00:06,5.97,2.45,3.30,99.90,497449,57,21462,-70
2019-11-13 03:00:37,4.85,2.00,3.30,99.90,497514,57,21037,-70
2019-11-13 03:01:08,4.12,2.00,3.30,99.90,497498,57,20894,-69
2019-11-13 03:01:39,4.65,1.98,3.30,99.90,497490,57,21012,-69
2019-11-13 03:02:10,3.65,2.08,3.30,99.90,497495,57,21392,-69
2019-11-13 03:02:41,4.50,2.22,3.20,99.90,497511,57,21088,-69
2019-11-13 03:03:12,3.00,1.90,3.20,99.90,497483,57,20976,-69
2019-11-13 03:03:43,3.65,2.00,3.30,99.90,497495,57,21048,-70
2019-11-13 03:04:14,3.53,2.05,3.20,99.90,497473,57,21430,-69
2019-11-13 03:04:45,3.80,2.17,3.20,99.90,497513,57,21013,-69
2019-11-13 03:05:16,3.62,1.92,3.20,99.90,497501,57,20964,-69
2019-11-13 03:05:47,3.83,2.15,3.10,99.90,497539,57,21519,-70
2019-11-13 03:06:18,2.58,2.08,3.10,99.90,497462,57,20978,-69
2019-11-13 03:06:49,3.83,2.00,3.10,99.90,497531,57,21044,-70
2019-11-13 03:07:20,5.25,2.70,3.10,99.90,497495,57,20960,-70
2019-11-13 03:07:51,3.55,1.85,3.10,99.90,497531,57,21020,-70
2019-11-13 03:09:52,3.78,2.12,3.10,99.90,497474,57,20918,-70
2019-11-13 03:10:23,3.97,2.05,3.10,99.90,497843,57,20957,-70
2019-11-13 03:10:54,3.17,1.95,3.20,99.90,497537,57,21013,-70
2019-11-13 03:11:25,3.80,2.10,3.20,99.90,497504,57,20981,-69
2019-11-13 03:11:56,4.12,2.40,3.20,99.90,497538,57,20919,-70
2019-11-13 03:12:27,3.45,2.10,3.20,99.90,497487,57,21028,-69
2019-11-13 03:12:58,4.47,2.17,3.20,99.90,497517,57,21047,-69
2019-11-13 03:13:29,3.20,1.85,3.20,99.90,497488,57,20992,-70
2019-11-13 03:13:59,3.47,2.12,3.20,99.90,497528,57,21446,-69
2019-11-13 03:14:30,4.22,2.10,3.30,99.90,497414,57,21206,-69
2019-11-13 03:15:02,3.92,2.25,3.20,99.90,497530,57,21009,-69
2019-11-13 03:15:33,3.53,2.10,3.20,99.90,497517,57,21126,-70
2019-11-13 03:16:04,3.55,2.40,3.10,99.90,497511,57,21419,-70
2019-11-13 03:16:35,3.58,2.25,3.20,99.90,497486,57,20973,-70
2019-11-13 03:17:06,4.65,2.50,3.10,99.90,497510,57,20998,-69
2019-11-13 03:17:37,3.20,2.00,3.10,99.90,497537,57,20975,-69
2019-11-13 03:18:08,3.28,1.90,3.10,99.90,497489,57,20980,-69
2019-11-13 03:18:39,2.87,1.70,3.20,99.90,497528,57,20988,-70
2019-11-13 03:19:10,3.12,1.60,3.20,99.90,497494,57,21488,-70
2019-11-13 03:19:41,3.08,1.60,3.30,99.90,497476,57,21041,-70
2019-11-13 03:20:12,3.65,1.87,3.30,99.90,497444,57,21004,-70
2019-11-13 03:20:42,3.72,1.87,3.40,99.90,497065,57,21017,-70
2019-11-13 03:21:13,2.25,1.77,3.40,99.90,497263,57,21482,-69
2019-11-13 03:21:44,4.00,2.20,3.50,99.90,497452,57,21165,-70
2019-11-13 03:22:15,3.83,2.00,3.40,99.90,497467,57,20965,-69
2019-11-13 03:22:46,2.85,1.65,3.40,99.90,497008,57,21151,-70
2019-11-13 03:23:17,3.53,1.80,3.50,99.90,497447,57,21390,-70
2019-11-13 03:23:48,5.53,2.45,3.40,99.90,497448,57,20952,-69
2019-11-13 03:24:19,3.20,1.75,3.40,99.90,497470,57,20974,-70
2019-11-13 03:24:50,3.20,1.95,3.40,99.90,497479,57,20941,-70
2019-11-13 03:25:21,3.37,2.00,3.50,99.90,497513,57,20941,-70
2019-11-13 03:25:52,3.97,1.70,3.50,99.90,497510,57,21451,-70
2019-11-13 03:26:23,3.75,2.10,3.50,99.90,497420,57,21056,-69
2019-11-13 03:26:54,3.65,1.87,3.50,99.90,497494,57,21025,-69
2019-11-13 03:27:25,2.70,1.70,3.60,99.90,497386,57,20925,-69
2019-11-13 03:27:56,3.47,1.30,3.60,99.90,497462,57,21013,-69
2019-11-13 03:28:27,4.40,1.50,3.60,99.90,497484,57,21470,-69
2019-11-13 03:28:58,4.12,2.00,3.60,99.90,497430,57,20945,-70
2019-11-13 03:29:29,3.15,2.10,3.60,99.90,497472,57,20981,-70
2019-11-13 03:30:00,3.20,2.12,3.60,99.90,497433,57,21000,-69
2019-11-13 03:30:31,5.00,2.20,3.50,99.90,497391,57,21442,-70
2019-11-13 03:31:02,4.03,2.40,3.50,99.90,497477,57,21013,-69
2019-11-13 03:31:33,2.97,1.83,3.50,99.90,497413,57,21041,-70
2019-11-13 03:32:04,5.00,2.08,3.50,99.90,497442,57,20965,-69
2019-11-13 03:32:35,2.30,1.65,3.50,99.90,497523,57,20961,-69
2019-11-13 03:33:06,3.53,2.17,3.50,99.90,497525,57,21017,-69
2019-11-13 03:33:37,6.25,2.28,3.50,99.90,497526,57,21527,-69
2019-11-13 03:34:07,2.85,1.80,3.50,99.90,497457,57,21044,-69
2019-11-13 03:34:38,3.10,1.80,3.50,99.90,497510,57,20980,-69
2019-11-13 03:35:09,3.55,1.83,3.60,99.90,497470,57,21009,-69
2019-11-13 03:35:40,3.28,1.77,3.60,99.90,497546,57,20956,-69
2019-11-13 03:36:11,2.53,1.70,3.60,99.90,497500,57,20929,-69
2019-11-13 03:36:42,5.50,2.30,3.60,99.90,497524,57,21495,-69
2019-11-13 03:37:13,5.55,2.30,3.60,99.90,497490,57,20993,-70
2019-11-13 03:37:44,3.42,2.00,3.60,99.90,497606,57,20961,-70
2019-11-13 03:38:15,4.70,2.42,3.60,99.90,497530,57,21072,-69
2019-11-13 03:38:46,3.33,2.25,3.60,99.90,497653,57,21481,-70
2019-11-13 03:39:17,4.45,2.83,3.60,99.90,497543,57,20957,-70
2019-11-13 03:39:48,4.82,2.17,3.60,99.90,497539,57,20985,-69
2019-11-13 03:40:19,5.25,2.15,3.60,99.90,497511,57,21002,-70
2019-11-13 03:40:50,5.22,2.20,3.60,99.90,497600,57,21439,-70
2019-11-13 03:41:21,4.57,2.55,3.60,99.90,497560,57,21076,-70
2019-11-13 03:41:52,6.72,2.67,3.50,99.90,497545,57,20986,-70
2019-11-13 03:42:23,3.95,1.90,3.50,99.90,497502,57,21097,-69
2019-11-13 03:42:54,3.33,2.12,3.50,99.90,497654,57,20997,-69
2019-11-13 03:43:26,4.95,2.50,3.60,99.90,497472,57,20957,-69
2019-11-13 03:43:57,4.60,2.03,3.60,99.90,497489,57,21001,-70
2019-11-13 03:44:29,3.90,2.00,3.60,99.90,497455,57,20989,-70
2019-11-13 03:45:03,4.53,2.53,3.60,99.90,497480,57,21466,-71
2019-11-13 03:45:34,5.03,2.50,3.50,99.90,497501,57,20945,-69
2019-11-13 03:46:07,3.95,2.35,3.40,99.90,497437,57,21009,-70
2019-11-13 03:46:38,4.87,2.47,3.40,99.90,497488,57,21021,-70
2019-11-13 03:47:09,7.22,3.03,3.40,99.90,497466,57,21084,-70
2019-11-13 03:47:40,6.12,2.42,3.40,99.90,497496,57,21008,-70
2019-11-13 03:48:13,3.12,1.65,3.40,99.90,497455,57,21519,-70
2019-11-13 03:48:45,5.03,2.40,3.50,99.90,497535,57,20957,-70
2019-11-13 03:49:16,3.28,1.85,3.50,99.90,497479,57,20972,-70
2019-11-13 03:49:51,4.90,2.53,3.50,99.90,497499,57,20926,-70
2019-11-13 03:50:22,5.40,2.17,3.30,99.90,497488,57,21534,-69
2019-11-13 03:50:53,4.85,2.10,3.40,99.90,497461,57,20969,-69
2019-11-13 03:51:27,4.25,2.08,3.40,99.90,497430,57,21017,-70
2019-11-13 03:52:04,5.50,2.47,3.40,99.90,497553,57,20969,-69
2019-11-13 03:52:55,3.90,2.87,3.40,99.90,497780,57,21135,-70
2019-11-13 03:54:13,4.30,2.50,3.40,99.90,497732,57,20985,-69
2019-11-13 03:54:45,2.83,2.00,3.30,99.90,497591,57,21034,-69
2019-11-13 03:55:16,3.55,1.92,3.40,99.90,497473,57,20897,-69
2019-11-13 03:55:47,4.05,2.33,3.40,99.90,497511,57,21076,-69
2019-11-13 03:56:18,4.32,2.30,3.40,99.90,497512,57,20973,-69
2019-11-13 03:56:49,3.35,2.10,3.40,99.90,497527,57,21016,-69
2019-11-13 03:57:20,3.25,2.00,3.40,99.90,497451,57,21454,-69
2019-11-13 03:57:50,4.07,1.83,3.40,99.90,497527,57,20929,-70
2019-11-13 03:58:21,3.45,1.87,3.40,99.90,497474,57,21025,-69
2019-11-13 03:58:52,3.25,2.15,3.50,99.90,497530,57,21513,-70
2019-11-13 03:59:23,3.53,2.17,3.50,99.90,497469,57,21029,-70
2019-11-13 03:59:54,3.03,2.10,3.50,99.90,497502,57,21028,-70
2019-11-13 04:00:25,3.53,2.22,3.50,99.90,497445,57,21058,-70
2019-11-13 04:00:56,4.97,2.15,3.50,99.90,497554,57,20985,-69
2019-11-13 04:01:27,3.28,2.05,3.50,99.90,497449,57,21130,-70
2019-11-13 04:01:58,3.17,1.73,3.50,99.90,497510,57,20955,-70
2019-11-13 04:02:29,3.65,2.08,3.50,99.90,497467,57,21025,-70
2019-11-13 04:03:00,4.18,2.53,3.60,99.90,497535,57,21076,-70
2019-11-13 04:03:31,6.10,2.42,3.60,99.90,497476,57,21052,-69
2019-11-13 04:04:02,4.80,2.20,3.60,99.90,497517,57,20970,-70
2019-11-13 04:04:33,4.20,2.10,3.60,99.90,497456,57,20985,-69
2019-11-13 04:05:05,4.72,2.55,3.60,99.90,497458,57,20993,-69
2019-11-13 04:05:36,3.15,2.00,3.60,99.90,497519,57,21511,-69
2019-11-13 04:06:07,4.10,2.40,3.60,99.90,497460,57,21395,-70
2019-11-13 04:06:38,4.53,2.25,3.60,99.90,497591,57,20989,-69
2019-11-13 04:07:09,5.15,2.87,3.60,99.90,497452,57,21037,-70
2019-11-13 04:07:40,5.60,3.10,3.50,99.90,497628,57,21000,-70
2019-11-13 04:08:11,8.38,3.55,3.50,99.90,497467,57,21048,-69
2019-11-13 04:08:42,3.37,2.90,3.40,99.90,497542,57,20973,-69
2019-11-13 04:09:13,4.28,3.10,3.30,99.90,497455,57,20940,-69
2019-11-13 04:09:44,5.40,3.17,3.30,99.90,497477,57,21060,-70
2019-11-13 04:10:15,5.03,2.60,3.20,99.90,497451,57,20985,-69
2019-11-13 04:10:46,4.78,2.87,3.20,99.90,497485,57,21012,-69
2019-11-13 04:11:17,4.75,2.75,3.30,99.90,497491,57,21036,-69
2019-11-13 04:11:48,4.07,2.50,3.30,99.90,497508,57,20973,-69
2019-11-13 04:13:41,7.25,3.25,3.40,99.90,455490,55,21084,-69
2019-11-13 04:14:12,5.40,2.80,3.40,99.90,491532,58,21770,-70
2019-11-13 04:14:43,4.87,2.90,3.40,99.90,491550,58,21426,-69
2019-11-13 04:15:14,4.95,2.80,3.40,99.90,491502,58,21060,-70
2019-11-13 04:17:36,4.62,3.10,3.30,99.90,491554,58,20928,-69
2019-11-13 04:18:08,4.85,2.90,3.40,99.90,491517,57,21028,-70
2019-11-13 04:18:43,2.85,1.92,3.50,99.90,491537,58,21414,-70
2019-11-13 04:19:18,3.55,2.45,3.50,99.90,491493,58,21473,-70
2019-11-13 04:19:52,4.05,2.37,3.50,99.90,491520,58,20996,-69
2019-11-13 04:20:23,4.95,2.50,3.50,99.90,491494,58,21164,-70
2019-11-13 04:20:55,3.28,2.80,3.50,99.90,491534,58,20928,-70
2019-11-13 04:21:27,4.62,2.45,3.50,99.90,491463,58,21022,-69
2019-11-13 04:21:59,3.60,2.40,3.50,99.90,491546,58,21013,-69
2019-11-13 04:22:31,6.32,2.80,3.50,99.90,491526,58,21038,-70
2019-11-13 04:23:02,4.87,2.60,3.50,99.90,491542,58,20935,-69
2019-11-13 04:23:34,4.65,2.67,3.50,99.90,491485,58,20976,-70
2019-11-13 04:24:05,4.43,2.42,3.50,99.90,491520,58,20920,-69
2019-11-13 04:24:36,3.80,2.50,3.60,99.90,491547,58,20975,-70
2019-11-13 04:25:07,5.50,2.70,3.60,99.90,491536,58,21027,-69
2019-11-13 04:25:38,3.47,2.60,3.50,99.90,491569,58,21430,-70
2019-11-13 04:26:09,8.25,5.57,3.50,99.90,491500,58,20951,-70
2019-11-13 04:26:40,13.43,5.90,3.60,99.90,491576,58,21065,-69
2019-11-13 04:27:11,6.37,3.60,3.50,99.90,491526,58,21506,-70
2019-11-13 04:27:42,6.30,3.33,3.40,99.90,491590,58,20948,-69
2019-11-13 04:28:13,6.50,3.33,3.40,99.90,491517,58,21055,-69
2019-11-13 04:28:44,4.85,2.70,3.40,99.90,491550,58,21024,-70
2019-11-13 04:29:15,3.45,2.65,3.50,99.90,491522,58,20986,-70
2019-11-13 04:29:46,4.87,2.65,3.40,99.90,491518,58,20968,-69
2019-11-13 04:30:16,4.57,2.97,3.50,99.90,491523,58,21000,-70
2019-11-13 04:30:47,4.70,2.95,3.40,99.90,491562,58,21035,-69
2019-11-13 04:31:18,7.37,4.10,3.40,99.90,491551,58,21485,-69
2019-11-13 04:31:50,6.22,3.33,3.30,99.90,491548,58,21426,-70
2019-11-13 04:32:21,4.43,2.95,3.30,99.90,491531,58,21092,-69
2019-11-13 04:32:52,5.45,3.10,3.30,99.90,491548,58,21000,-69
2019-11-13 04:33:23,5.68,3.87,3.30,99.90,491490,58,21445,-69
2019-11-13 04:33:54,5.12,3.25,3.30,99.90,491536,58,21022,-69
2019-11-13 04:34:25,6.15,3.75,3.20,99.90,491513,58,21051,-69
2019-11-13 04:34:56,9.15,4.03,3.20,99.90,491543,58,21000,-69
2019-11-13 04:35:27,5.72,3.10,3.20,99.90,491509,58,20960,-69
2019-11-13 04:35:58,5.65,3.10,3.20,99.90,491558,58,21726,-70
2019-11-13 04:36:29,5.80,3.35,3.20,99.90,491510,58,21060,-70
2019-11-13 04:37:00,6.18,3.17,3.20,99.90,491531,58,21074,-69
2019-11-13 04:37:31,4.93,2.62,3.20,99.90,491553,58,20992,-69
2019-11-13 04:38:02,5.82,3.17,3.20,99.90,491510,58,21524,-70
2019-11-13 04:38:32,4.90,3.10,3.20,99.90,491535,58,20928,-70
2019-11-13 04:39:04,6.82,3.70,3.20,99.90,491505,58,21051,-69
2019-11-13 04:39:35,4.93,3.20,3.20,99.90,491543,58,20904,-69
2019-11-13 04:40:06,4.35,3.15,3.20,99.90,491481,58,21035,-70
2019-11-13 04:40:37,4.95,2.97,3.20,99.90,491486,58,21027,-69
2019-11-13 04:41:08,4.62,2.90,3.20,99.90,491511,58,21043,-69
2019-11-13 04:41:39,6.60,3.40,3.30,99.90,491559,58,20920,-69
2019-11-13 04:42:10,5.10,2.67,3.30,99.90,491495,58,20959,-70
2019-11-13 04:42:41,4.37,2.55,3.30,99.90,491557,58,20996,-69
2019-11-13 04:43:12,5.25,3.28,3.30,99.90,491384,58,21039,-69
2019-11-13 04:43:43,5.40,3.12,3.20,99.90,491541,58,21036,-69
2019-11-13 04:44:14,4.25,2.83,3.30,99.90,491508,58,21047,-69
2019-11-13 04:44:45,5.82,2.97,3.30,99.90,491553,58,21047,-70
2019-11-13 04:45:16,4.78,2.40,3.30,99.90,491485,58,21038,-70
2019-11-13 04:45:47,4.10,2.62,3.40,99.90,491544,58,20992,-69
2019-11-13 04:46:18,4.50,2.80,3.40,99.90,491466,58,20988,-69
2019-11-13 04:46:49,4.85,2.92,3.50,99.90,491468,58,20984,-69
2019-11-13 04:47:20,4.47,2.78,3.40,99.90,491489,58,21533,-70
2019-11-13 04:47:51,6.12,3.20,3.40,99.90,491583,58,20972,-69
2019-11-13 04:48:22,4.37,2.78,3.50,99.90,491502,57,20987,-69
2019-11-13 04:48:53,4.05,3.00,3.40,99.90,491545,58,21513,-69
2019-11-13 04:49:24,4.37,2.70,3.50,99.90,491514,58,20976,-69
2019-11-13 04:49:55,4.37,2.97,3.40,99.90,491503,58,21028,-69
2019-11-13 04:50:27,3.85,3.40,3.50,99.90,491515,58,20967,-69
2019-11-13 04:50:59,5.20,2.67,3.50,99.90,491557,58,20987,-69
2019-11-13 04:51:31,3.97,3.10,3.40,99.90,491520,58,21153,-69
2019-11-13 04:52:02,4.28,3.25,3.40,99.90,491540,58,21011,-69
2019-11-13 04:52:33,5.00,2.85,3.40,99.90,491495,58,20976,-70
2019-11-13 04:53:05,3.62,2.72,3.40,99.90,491530,58,20979,-70
2019-11-13 04:53:36,4.72,3.25,3.40,99.90,491516,58,21374,-70
2019-11-13 04:54:07,4.37,2.95,3.40,99.90,491484,58,21031,-69
2019-11-13 04:54:38,4.20,2.45,3.40,99.90,491576,58,21032,-69
2019-11-13 04:55:09,5.28,3.17,3.40,99.90,491498,58,20984,-69
2019-11-13 04:55:40,4.32,2.83,3.50,99.90,491576,58,21434,-70
2019-11-13 04:56:11,6.18,3.40,3.50,99.90,491531,58,20987,-70
2019-11-13 04:56:43,6.22,3.15,3.50,99.90,491537,58,20940,-70
2019-11-13 04:57:14,3.20,2.90,3.40,99.90,491459,57,20967,-70
2019-11-13 04:57:45,6.53,3.37,3.50,99.90,491526,58,21035,-69
2019-11-13 04:58:16,4.85,3.00,3.40,99.90,491512,58,21056,-69
2019-11-13 04:58:46,3.75,2.90,3.50,99.90,491529,58,21004,-69
2019-11-13 04:59:17,4.32,3.03,3.50,99.90,491526,58,20964,-69
2019-11-13 04:59:48,4.03,3.00,3.40,99.90,491537,58,21433,-69
2019-11-13 05:00:19,5.72,3.35,3.40,99.90,491139,58,21021,-69
2019-11-13 05:00:50,4.80,3.00,3.40,99.90,491325,58,20971,-70
2019-11-13 05:01:21,4.97,2.85,3.40,99.90,491480,58,21017,-70
2019-11-13 05:01:52,4.85,2.97,3.50,99.90,491543,58,21440,-70
2019-11-13 05:02:23,4.87,3.37,3.50,99.90,491450,58,20995,-70
2019-11-13 05:02:54,5.53,3.45,3.40,99.90,491563,58,20924,-69
2019-11-13 05:03:25,5.60,3.58,3.40,99.90,491502,58,20979,-69
2019-11-13 05:03:56,7.82,3.80,3.40,99.90,491565,58,20944,-70
2019-11-13 05:04:27,4.55,3.45,3.30,99.90,491453,58,21450,-69
2019-11-13 05:04:58,4.75,3.37,3.40,99.90,491555,58,20947,-70
2019-11-13 05:05:29,3.10,2.70,3.40,99.90,491513,58,20979,-70
2019-11-13 05:06:01,3.37,2.85,3.40,99.90,491507,58,21445,-69
2019-11-13 05:06:32,6.97,3.67,3.50,99.90,491487,58,21020,-69
2019-11-13 05:07:03,2.67,2.42,3.50,99.90,491514,58,21623,-70
2019-11-13 05:07:34,4.97,2.92,3.50,99.90,491430,58,21043,-69
2019-11-13 05:08:05,5.60,3.85,3.50,99.90,491463,58,20943,-69
2019-11-13 05:08:36,5.45,3.78,3.50,99.90,491440,58,21027,-70
2019-11-13 05:09:07,4.90,3.08,3.40,99.90,491486,58,20979,-70
2019-11-13 05:09:38,3.37,3.08,3.40,99.90,491511,58,21015,-70
2019-11-13 05:10:09,6.25,3.40,3.40,99.90,491455,58,21019,-69
2019-11-13 05:10:40,3.85,3.28,3.40,99.90,491490,58,21536,-69
2019-11-13 05:11:11,3.33,2.85,3.40,99.90,491492,58,20928,-69
2019-11-13 05:11:42,3.60,2.87,3.50,99.90,491524,58,21016,-70
2019-11-13 05:12:13,3.97,3.33,3.50,99.90,491493,58,21450,-69
2019-11-13 05:12:44,4.87,3.65,3.50,99.90,491491,58,20984,-70
2019-11-13 05:13:15,5.03,3.40,3.50,99.90,491469,58,20999,-70
2019-11-13 05:13:45,7.57,3.60,3.50,99.90,491504,58,21453,-69
2019-11-13 05:14:16,5.70,3.50,3.50,99.90,491490,58,21055,-70
2019-11-13 05:14:47,4.62,3.83,3.50,99.90,491457,58,20964,-70
2019-11-13 05:15:18,4.57,3.10,3.50,99.90,491480,58,20961,-69
2019-11-13 05:15:50,3.97,3.28,3.50,99.90,491527,58,21023,-70
2019-11-13 05:16:21,5.37,3.60,3.60,99.90,491528,58,21003,-69
2019-11-13 05:16:52,5.40,3.00,3.60,99.90,491532,58,21530,-69
2019-11-13 05:17:24,5.78,2.85,3.60,99.90,491482,58,21064,-69
2019-11-13 05:17:54,5.18,4.40,3.60,99.90,491527,58,20975,-69
2019-11-13 05:18:25,4.57,3.15,3.60,99.90,491505,58,21055,-69
2019-11-13 05:18:56,7.32,3.33,3.60,99.90,491501,58,20935,-69
2019-11-13 05:19:27,8.20,3.62,3.60,99.90,491513,58,20983,-69
2019-11-13 05:19:58,4.53,3.45,3.60,99.90,491530,58,21508,-69
2019-11-13 05:20:29,4.68,3.35,3.60,99.90,491499,58,21453,-70
2019-11-13 05:21:00,3.65,2.87,3.60,99.90,491506,58,20999,-69
2019-11-13 05:21:31,4.68,3.30,3.70,99.90,491488,58,20988,-69
2019-11-13 05:22:02,4.75,3.47,3.60,99.90,491504,58,21449,-69
2019-11-13 05:22:33,5.68,4.15,3.60,99.90,491470,58,20975,-69
2019-11-13 05:23:04,5.07,3.70,3.60,99.90,491561,58,20996,-69
2019-11-13 05:23:35,4.15,3.30,3.60,99.90,491499,58,20963,-69
2019-11-13 05:24:06,4.40,3.40,3.60,99.90,491549,58,21496,-69
2019-11-13 05:24:37,4.82,3.62,3.50,99.90,491494,58,21067,-69
2019-11-13 05:25:08,6.70,3.28,3.60,99.90,491543,58,20923,-70
2019-11-13 05:25:39,6.18,4.05,3.60,99.90,491552,58,21413,-70
2019-11-13 05:26:10,4.18,3.25,3.60,99.90,491528,58,20911,-69
2019-11-13 05:26:41,6.50,3.78,3.60,99.90,491513,58,20991,-69
2019-11-13 05:27:12,5.47,3.70,3.50,99.90,491503,58,20939,-69
2019-11-13 05:27:43,5.80,3.65,3.50,99.90,491531,58,21011,-69
2019-11-13 05:28:13,4.57,3.00,3.60,99.90,491503,58,21035,-69
2019-11-13 05:28:44,4.40,3.35,3.60,99.90,491486,58,21002,-69
2019-11-13 05:29:15,7.37,3.90,3.60,99.90,491530,58,20925,-70
2019-11-13 05:29:46,4.97,4.12,3.50,99.90,491546,58,21042,-69
2019-11-13 05:30:17,6.18,4.53,3.50,99.90,491511,58,20927,-69
2019-11-13 05:30:48,5.68,4.30,3.50,99.90,491499,58,20975,-69
2019-11-13 05:31:19,5.53,3.85,3.40,99.90,491506,58,20974,-69
2019-11-13 05:31:50,4.43,3.30,3.40,99.90,491507,58,21257,-69
2019-11-13 05:32:21,5.20,4.05,3.50,99.90,491484,58,20992,-69
2019-11-13 05:32:52,4.55,3.15,3.50,99.90,491542,58,21081,-70
2019-11-13 05:33:23,4.93,3.00,3.50,99.90,491509,58,21417,-70
2019-11-13 05:33:54,4.28,3.42,3.60,99.90,491508,58,21513,-69
2019-11-13 05:34:25,4.53,3.42,3.60,99.90,491475,58,21055,-69
2019-11-13 05:34:56,4.07,2.80,3.60,99.90,491490,58,21870,-70
2019-11-13 05:35:27,5.00,3.72,3.70,99.90,491459,58,21011,-69
2019-11-13 05:35:58,6.45,4.57,3.70,99.90,491520,58,21015,-69
2019-11-13 05:36:29,7.15,3.92,3.60,99.90,491486,58,20967,-69
2019-11-13 05:37:00,5.12,3.95,3.50,99.90,491534,58,20960,-69
2019-11-13 05:37:31,6.80,4.60,3.50,99.90,491506,58,21055,-69
2019-11-13 05:38:02,5.57,4.62,3.50,99.90,491515,58,21059,-69
2019-11-13 05:38:33,6.80,4.78,3.50,99.90,491518,58,20916,-70
2019-11-13 05:39:04,7.35,5.68,3.50,99.90,491516,58,21044,-69
2019-11-13 05:39:35,3.90,3.42,3.50,99.90,491470,58,20963,-70
2019-11-13 05:40:06,4.93,3.70,3.50,99.90,491485,58,20979,-69
2019-11-13 05:40:37,4.03,3.00,3.60,99.90,491504,58,21008,-69
2019-11-13 05:41:08,5.28,3.12,3.60,99.90,491535,58,21416,-70
2019-11-13 05:41:39,5.75,3.50,3.60,99.90,491504,58,20956,-70
2019-11-13 05:42:10,6.62,3.22,3.70,99.90,491522,58,20955,-70
2019-11-13 05:42:41,5.82,3.90,3.70,99.90,491485,58,20964,-70
2019-11-13 05:43:12,6.47,3.85,3.70,99.90,491439,58,21036,-69
2019-11-13 05:43:43,5.57,3.92,3.70,99.90,491546,58,20964,-70
2019-11-13 05:44:14,5.70,3.60,3.70,99.90,491483,58,21546,-69
2019-11-13 05:44:45,4.22,3.85,3.70,99.90,491523,58,20995,-69
2019-11-13 05:45:16,5.15,4.03,3.80,99.90,491518,58,21092,-69
2019-11-13 05:45:47,7.47,4.55,3.80,99.90,491531,58,20987,-70
2019-11-13 05:46:18,7.47,5.03,3.80,99.90,491505,58,21057,-70
2019-11-13 05:46:49,5.80,4.60,3.80,99.90,491534,58,21509,-69
2019-11-13 05:47:20,7.90,4.93,3.70,99.90,491447,58,21051,-69
2019-11-13 05:47:51,6.30,4.97,3.60,99.90,491542,58,21019,-70
2019-11-13 05:48:21,5.28,3.40,3.60,99.90,491497,58,21071,-70
2019-11-13 05:48:52,4.03,3.28,3.60,99.90,491531,58,21506,-70
2019-11-13 05:49:23,3.90,3.50,3.60,99.90,491496,58,21026,-70
2019-11-13 05:49:54,5.47,3.83,3.70,99.90,491538,58,21027,-70
2019-11-13 05:50:25,3.70,3.25,3.70,99.90,491506,58,21434,-69
2019-11-13 05:50:56,6.10,4.07,3.70,99.90,491469,58,20991,-69
2019-11-13 05:51:27,7.57,4.40,3.70,99.90,491482,58,21016,-69
2019-11-13 05:51:58,4.90,3.50,3.70,99.90,491562,58,21019,-69
2019-11-13 05:52:29,6.40,4.07,3.80,99.90,491507,58,21440,-69
2019-11-13 05:53:00,5.97,4.55,3.70,99.90,491550,58,20960,-69
2019-11-13 05:53:31,6.07,4.97,3.70,99.90,491532,58,21359,-69
2019-11-13 05:54:02,6.57,4.45,3.70,99.90,491547,58,20972,-70
2019-11-13 05:54:33,5.68,4.80,3.70,99.90,491503,58,21526,-70
2019-11-13 05:55:04,6.60,5.20,3.60,99.90,491509,58,20964,-70
2019-11-13 05:55:35,7.30,5.00,3.50,99.90,491512,58,21347,-69
2019-11-13 05:56:06,8.98,5.47,3.50,99.90,491534,58,20944,-69
2019-11-13 05:56:37,6.55,5.50,3.40,99.90,491529,58,20975,-70
2019-11-13 05:57:08,7.70,5.20,3.40,99.90,491502,58,21003,-69
2019-11-13 05:57:39,6.05,4.82,3.40,99.90,491428,57,21027,-70
2019-11-13 05:58:10,4.60,3.70,3.40,99.90,491515,58,20996,-69
2019-11-13 05:58:41,5.35,3.67,3.40,99.90,491505,58,20999,-70
2019-11-13 05:59:12,6.47,3.97,3.50,99.90,491489,58,20991,-69
2019-11-13 05:59:43,5.03,3.50,3.60,99.90,491474,58,21507,-70
2019-11-13 06:00:14,10.60,9.55,3.60,99.90,491518,58,20991,-69
2019-11-13 06:00:45,12.05,10.25,3.60,99.90,491526,58,21478,-69
2019-11-13 06:01:16,11.38,9.00,3.60,99.90,491490,58,21003,-69
2019-11-13 06:01:47,12.30,8.32,3.60,99.90,491520,58,21056,-69
2019-11-13 06:02:18,9.40,7.53,3.70,99.90,491474,58,20988,-69
2019-11-13 06:02:49,8.82,6.18,3.70,99.90,491537,58,20995,-70
2019-11-13 06:03:20,6.35,5.68,3.70,99.90,491467,58,21501,-70
2019-11-13 06:03:51,9.43,6.37,3.70,99.90,491503,58,21042,-72
2019-11-13 06:04:22,6.95,5.47,3.80,99.90,491443,58,21032,-70
2019-11-13 06:04:53,7.28,6.57,3.70,99.90,491522,58,20932,-70
2019-11-13 06:05:24,7.37,5.75,3.80,99.90,491511,58,20992,-69
2019-11-13 06:05:55,5.43,4.87,3.80,99.90,491555,58,21390,-70
2019-11-13 06:06:26,5.30,4.15,3.80,99.90,491440,58,21028,-69
2019-11-13 06:06:57,5.18,3.62,3.80,99.90,491499,58,20963,-70
2019-11-13 06:07:28,5.47,3.35,3.80,99.90,491534,58,21000,-69
2019-11-13 06:07:59,4.55,3.35,3.90,99.90,491506,58,21480,-69
2019-11-13 06:08:30,5.40,3.15,3.90,99.90,491485,58,20980,-70
2019-11-13 06:09:00,4.07,3.05,3.90,99.90,491516,58,21043,-71
2019-11-13 06:09:31,5.25,3.65,3.90,99.90,491482,58,21095,-70
2019-11-13 06:10:03,3.78,3.20,3.90,99.90,491509,58,21445,-69
2019-11-13 06:10:34,4.32,3.25,4.00,99.90,491478,58,20979,-70
2019-11-13 06:11:05,5.55,2.78,4.00,99.90,491540,58,20948,-70
2019-11-13 06:11:36,4.28,3.00,4.00,99.90,491487,58,21414,-70
2019-11-13 06:12:07,3.97,2.90,4.00,99.90,491508,58,20979,-69
2019-11-13 06:12:38,4.78,3.28,4.00,99.90,491495,58,20940,-69
2019-11-13 06:13:09,5.00,3.45,4.00,99.90,491548,58,21055,-70
2019-11-13 06:13:39,5.72,3.55,4.00,99.90,491466,58,21067,-70
2019-11-13 06:14:10,5.25,3.70,4.10,99.90,491524,58,21044,-69
2019-11-13 06:14:41,3.78,3.47,4.00,99.90,491488,58,20927,-70
2019-11-13 06:15:12,5.37,3.55,4.00,99.90,491512,58,20986,-70
2019-11-13 06:15:43,4.15,3.08,4.00,99.90,491518,58,21067,-70
2019-11-13 06:16:14,3.78,2.60,4.00,99.90,491521,58,20998,-69
2019-11-13 06:16:45,4.75,4.20,4.00,99.90,491490,58,21055,-70
2019-11-13 06:17:16,5.93,5.32,4.10,99.90,491490,58,21059,-69
2019-11-13 06:17:47,7.07,5.57,4.00,99.90,491499,58,21031,-71
2019-11-13 06:18:18,5.87,5.00,3.90,99.90,491521,58,20928,-69
2019-11-13 06:18:49,7.07,5.00,3.90,99.90,491531,58,20975,-70
2019-11-13 06:19:20,5.30,4.62,3.90,99.90,491468,58,21397,-69
2019-11-13 06:19:51,5.32,3.87,3.90,99.90,491504,58,21084,-69
2019-11-13 06:20:22,4.62,4.12,4.00,99.90,491482,58,21087,-69
2019-11-13 06:20:53,4.72,4.32,4.00,99.90,491501,58,21055,-70
2019-11-13 06:21:24,5.30,4.70,4.00,99.90,491449,58,20975,-69
2019-11-13 06:21:55,6.93,4.30,4.00,99.90,491521,58,21067,-69
2019-11-13 06:22:26,6.35,4.22,4.00,99.90,491520,58,21460,-70
2019-11-13 06:22:57,5.47,3.92,4.00,99.90,491467,58,20960,-69
2019-11-13 06:23:28,5.25,4.05,4.10,99.90,491490,58,21039,-70
2019-11-13 06:23:59,5.20,3.83,4.10,99.90,491532,58,21039,-69
2019-11-13 06:24:30,4.95,4.05,4.10,99.90,491485,58,21500,-70
2019-11-13 06:25:00,7.57,5.10,4.10,99.90,491477,58,20995,-70
2019-11-13 06:25:31,5.28,4.78,4.20,99.90,491467,58,21025,-70
2019-11-13 06:26:10,6.40,5.30,4.10,99.90,491544,58,20908,-69
2019-11-13 06:26:41,6.95,5.25,4.00,99.90,491444,58,21015,-70
2019-11-13 06:27:12,5.90,5.28,4.00,99.90,491535,58,20967,-70
2019-11-13 06:27:43,6.75,5.18,4.00,99.90,491491,58,21496,-70
2019-11-13 06:28:13,6.07,4.68,4.00,99.90,491504,58,20924,-69
2019-11-13 06:28:44,5.82,4.72,4.10,99.90,491510,58,21071,-70
2019-11-13 06:29:15,6.35,5.10,4.10,99.90,491526,58,20964,-69
2019-11-13 06:29:46,4.93,4.35,4.10,99.90,491497,58,21055,-70
2019-11-13 06:30:17,8.18,5.35,4.10,99.90,491422,58,21033,-69
2019-11-13 06:30:48,6.20,5.55,4.10,99.90,491499,58,21037,-69
2019-11-13 06:31:19,5.95,5.20,4.00,99.90,491487,58,20960,-70
2019-11-13 06:31:50,7.75,5.35,4.00,99.90,491475,58,21028,-69
2019-11-13 06:32:21,6.62,4.85,4.00,99.90,491449,58,21041,-70
2019-11-13 06:32:52,5.07,4.57,4.00,99.90,491533,58,20995,-69
2019-11-13 06:33:23,6.07,4.87,4.00,99.90,491467,58,21446,-69
2019-11-13 06:33:54,6.32,4.70,4.10,99.90,491494,58,20975,-69
2019-11-13 06:34:25,5.32,4.57,4.10,99.90,491519,58,21023,-69
2019-11-13 06:34:56,5.20,4.40,4.00,99.90,491535,58,21064,-70
2019-11-13 06:35:27,7.07,4.10,4.10,99.90,491369,58,21465,-70
2019-11-13 06:35:58,6.25,4.10,4.10,99.90,491480,58,20998,-70
2019-11-13 06:36:29,5.20,4.70,4.10,99.90,491478,58,20989,-69
2019-11-13 06:37:00,4.82,4.32,4.10,99.90,491485,58,21047,-69
2019-11-13 06:37:31,6.25,4.97,4.20,99.90,491435,58,20935,-70
2019-11-13 06:38:02,6.25,5.12,4.20,99.90,491519,58,21067,-70
2019-11-13 06:38:33,10.55,7.65,4.20,99.90,491484,58,21421,-70
2019-11-13 06:39:04,7.90,6.70,4.20,99.90,491518,58,20995,-70
2019-11-13 06:39:35,9.68,7.12,4.20,99.90,491508,58,20936,-70
2019-11-13 06:40:06,8.02,7.15,4.20,99.90,491450,58,21536,-70
2019-11-13 06:41:14,8.20,7.25,4.20,99.90,491437,58,20973,-70
2019-11-13 06:43:37,8.88,6.43,4.10,99.90,491479,58,21592,-69
2019-11-13 06:44:08,9.10,5.95,4.10,99.90,491615,58,21028,-69
2019-11-13 06:44:40,7.20,5.75,4.10,99.90,491418,58,21047,-69
2019-11-13 06:45:11,6.32,5.72,4.10,99.90,491478,58,21020,-70
2019-11-13 06:45:42,6.75,5.90,4.10,99.90,491424,58,21016,-70
2019-11-13 06:46:13,7.12,5.72,4.00,99.90,491498,58,21075,-69
2019-11-13 06:46:44,5.90,5.22,4.00,99.90,491436,58,21508,-69
2019-11-13 06:47:15,6.60,5.68,4.00,99.90,491426,58,21043,-70
2019-11-13 06:47:46,6.32,4.90,4.00,99.90,491491,58,20980,-69
2019-11-13 06:48:17,7.37,6.03,4.00,99.90,491479,58,20979,-69
2019-11-13 06:48:48,7.05,5.72,4.00,99.90,491466,58,21442,-69
2019-11-13 06:49:19,11.60,7.82,3.90,99.90,491449,58,20983,-69
2019-11-13 06:49:50,7.47,6.68,3.90,99.90,491518,58,21456,-70
2019-11-13 06:50:21,8.45,6.35,3.90,99.90,491441,58,21111,-69
2019-11-13 06:50:52,6.35,5.10,3.90,99.90,491456,58,21036,-69
2019-11-13 06:51:23,6.22,5.62,3.90,99.90,491389,58,21024,-69
2019-11-13 06:51:54,7.68,6.07,3.90,99.90,491464,58,20909,-68
2019-11-13 06:52:25,6.00,5.40,3.90,99.90,491411,58,20976,-69
2019-11-13 06:52:56,5.75,5.03,3.90,99.90,491432,58,21457,-68
2019-11-13 06:53:27,6.25,5.65,3.90,99.90,491451,58,21011,-69
2019-11-13 06:53:58,7.55,5.72,3.80,99.90,491478,58,20976,-69
2019-11-13 06:54:29,7.65,5.75,3.80,99.90,491415,58,20995,-69
2019-11-13 06:55:00,6.50,5.78,3.80,99.90,491492,58,21005,-69
2019-11-13 06:55:31,5.47,4.60,3.80,99.90,491444,58,20987,-69
2019-11-13 06:56:02,7.22,6.12,3.80,99.90,491527,58,21462,-69
2019-11-13 06:56:33,7.65,5.78,3.70,99.90,491483,58,21044,-68
2019-11-13 06:57:04,9.48,6.12,3.70,99.90,491500,58,21051,-69
2019-11-13 06:57:35,7.18,5.93,3.70,99.90,491476,57,21088,-69
2019-11-13 06:58:37,5.80,5.07,3.70,99.90,491566,58,21508,-70
2019-11-13 06:59:09,7.62,5.35,3.70,99.90,491572,58,20943,-69
2019-11-13 06:59:47,6.35,5.20,3.80,99.90,491359,58,20991,-69
2019-11-13 07:00:18,6.35,5.10,3.80,99.90,491544,58,21019,-69
2019-11-13 07:00:48,6.40,4.85,3.80,99.90,491518,58,21401,-70
2019-11-13 07:01:19,7.37,6.03,3.80,99.90,491498,58,20996,-69
2019-11-13 07:01:50,7.35,5.37,3.80,99.90,491583,58,20916,-70
2019-11-13 07:02:21,7.85,5.53,3.90,99.90,491461,58,20979,-69
2019-11-13 07:02:52,7.93,5.12,3.80,99.90,491504,58,21386,-69
2019-11-13 07:03:23,6.82,5.40,3.90,99.90,491494,58,21525,-69
2019-11-13 07:03:54,5.75,5.10,3.90,99.90,491548,58,21107,-69
2019-11-13 07:04:25,6.55,5.95,3.80,99.90,491503,58,21064,-69
2019-11-13 07:04:56,7.47,5.68,3.90,99.90,491563,58,21007,-69
2019-11-13 07:05:27,7.62,5.20,3.80,99.90,491483,58,21458,-69
2019-11-13 07:05:58,7.50,5.62,3.90,99.90,491539,58,20939,-69
2019-11-13 07:06:29,6.05,5.45,3.90,99.90,491463,58,21036,-70
2019-11-13 07:07:00,5.75,4.95,3.90,99.90,491541,58,20920,-69
2019-11-13 07:07:31,7.65,5.55,3.90,99.90,491494,58,21024,-70
2019-11-13 07:08:02,7.62,5.35,4.00,99.90,491459,58,21461,-69
2019-11-13 07:08:33,8.68,6.28,3.90,99.90,491495,58,21083,-69
2019-11-13 07:09:05,7.72,6.12,3.90,99.90,491527,58,20940,-69
2019-11-13 07:09:36,6.10,5.50,3.90,99.90,491425,58,20951,-69
2019-11-13 07:10:07,7.05,6.35,3.80,99.90,491600,58,20931,-69
2019-11-13 07:10:38,9.45,6.60,3.80,99.90,491541,58,21034,-75
2019-11-13 07:11:09,5.75,5.00,3.80,99.90,491557,58,21032,-69
2019-11-13 07:11:41,5.95,4.90,3.80,99.90,491523,58,20999,-69
2019-11-13 07:12:12,5.18,4.65,3.90,99.90,491540,58,20963,-69
2019-11-13 07:12:43,6.22,5.40,3.90,99.90,491541,58,20956,-70
2019-11-13 07:13:14,7.87,5.53,3.90,99.90,491582,58,20908,-71
2019-11-13 07:13:45,8.32,5.75,3.90,99.90,491541,58,21011,-68
2019-11-13 07:14:16,8.05,5.18,3.90,99.90,491513,58,21393,-69
2019-11-13 07:14:46,4.82,4.32,3.90,99.90,491564,58,20984,-70
2019-11-13 07:15:17,5.80,5.05,3.90,99.90,491561,58,20964,-70
2019-11-13 07:15:48,5.37,4.40,3.90,99.90,491473,58,21481,-71
2019-11-13 07:16:19,5.30,4.20,4.00,99.90,491488,58,20928,-70
2019-11-13 07:16:50,4.32,3.87,4.00,99.90,491530,58,20967,-70
2019-11-13 07:17:21,6.93,3.67,4.00,99.90,491540,58,20928,-71
2019-11-13 07:17:52,4.50,3.90,4.10,99.90,491565,58,21414,-70
2019-11-13 07:18:23,4.12,3.65,4.10,99.90,491524,58,21018,-69
2019-11-13 07:18:54,4.32,3.78,4.10,99.90,491505,58,21067,-73
2019-11-13 07:19:25,5.97,4.00,4.10,99.90,491470,58,20979,-72
2019-11-13 07:19:56,4.18,3.75,4.20,99.90,491570,58,21004,-70
2019-11-13 07:20:27,5.30,3.62,4.20,99.90,491472,58,20996,-70
2019-11-13 07:20:58,4.47,4.00,4.20,99.90,491503,58,21027,-70
2019-11-13 07:21:30,4.25,3.80,4.20,99.90,491424,58,20984,-71
2019-11-13 07:22:01,4.87,4.12,4.20,99.90,491552,58,20963,-70
2019-11-13 07:22:40,4.05,3.62,4.20,99.90,491511,58,21562,-70
2019-11-13 07:23:11,4.35,3.80,4.20,99.90,491790,58,20951,-70
2019-11-13 07:23:42,4.00,3.30,4.20,99.90,491533,58,21040,-71
2019-11-13 07:24:13,4.55,4.05,4.20,99.90,491520,58,21469,-70
2019-11-13 07:24:44,4.97,3.87,4.20,99.90,491520,58,20975,-71
2019-11-13 07:25:15,5.82,3.85,4.20,99.90,491489,58,21019,-70
2019-11-13 07:25:46,6.18,4.60,4.20,99.90,491483,58,21465,-70
2019-11-13 07:26:17,5.22,3.95,4.20,99.90,491470,58,20952,-70
2019-11-13 07:26:48,4.95,3.90,4.20,99.90,491459,58,21031,-70
2019-11-13 07:27:19,5.28,4.07,4.20,99.90,491483,58,21034,-70
2019-11-13 07:27:50,3.97,3.55,4.20,99.90,491559,58,21569,-74
2019-11-13 07:28:21,4.10,3.70,4.20,99.90,491491,58,21036,-70
2019-11-13 07:28:52,4.70,4.20,4.20,99.90,491571,58,20967,-70
2019-11-13 07:29:23,5.22,4.37,4.20,99.90,491528,58,21071,-70
2019-11-13 07:29:54,5.95,4.72,4.20,99.90,491564,58,21584,-70
2019-11-13 07:30:25,6.45,4.93,4.20,99.90,491508,58,21034,-69
2019-11-13 07:30:56,7.25,5.00,4.20,99.90,491561,58,20924,-70
2019-11-13 07:31:26,5.78,4.90,4.20,99.90,491538,58,20962,-70
2019-11-13 07:31:57,5.53,4.87,4.10,99.90,491577,58,20936,-70
2019-11-13 07:32:28,6.30,4.20,4.10,99.90,491510,58,21076,-70
2019-11-13 07:32:59,5.50,4.00,4.10,99.90,491582,58,21039,-71
2019-11-13 07:33:30,4.03,3.60,4.10,99.90,491488,58,21038,-71
2019-11-13 07:34:01,4.15,3.65,4.10,99.90,491568,58,20931,-70
2019-11-13 07:34:32,6.10,4.10,4.20,99.90,491522,58,21079,-70
2019-11-13 07:35:04,4.45,4.03,4.20,99.90,491540,58,20987,-70
2019-11-13 07:35:35,4.18,3.42,4.20,99.90,491494,58,21020,-70
2019-11-13 07:36:06,5.32,4.07,4.20,99.90,491580,58,21043,-70
2019-11-13 07:36:37,4.60,3.50,4.20,99.90,491550,58,21516,-70
2019-11-13 07:37:08,8.35,4.12,4.20,99.90,491539,58,20987,-70
2019-11-13 07:37:39,3.92,3.50,4.20,99.90,491557,58,21042,-70
2019-11-13 07:38:10,5.10,3.62,4.20,99.90,491512,58,20971,-70
2019-11-13 07:38:41,4.65,4.07,4.30,99.90,491417,58,21597,-70
2019-11-13 07:39:12,4.80,4.25,4.30,99.90,491550,58,21028,-70
2019-11-13 07:39:43,6.28,4.00,4.30,99.90,491496,58,21007,-70
2019-11-13 07:40:14,6.60,4.45,4.30,99.90,491563,58,21024,-70
2019-11-13 07:40:44,4.78,4.10,4.30,99.90,491483,58,21737,-70
2019-11-13 07:41:15,5.45,4.50,4.30,99.90,491555,58,20932,-71
2019-11-13 07:41:46,7.65,5.25,4.30,99.90,491494,58,21529,-71
2019-11-13 07:42:17,6.20,4.93,4.30,99.90,491464,58,20931,-70
2019-11-13 07:42:48,6.07,4.93,4.20,99.90,491507,58,20976,-70
2019-11-13 07:43:19,8.18,5.57,4.30,99.90,491526,58,20916,-71
2019-11-13 07:43:50,6.12,4.93,4.20,99.90,491525,58,21048,-70
2019-11-13 07:44:21,7.75,5.65,4.20,99.90,491549,58,20968,-70
2019-11-13 07:44:52,5.55,4.37,4.20,99.90,491546,58,21063,-70
2019-11-13 07:45:23,6.75,4.45,4.20,99.90,491503,58,20968,-70
2019-11-13 07:45:54,5.35,4.12,4.20,99.90,491533,58,20971,-70
2019-11-13 07:46:25,6.70,4.65,4.20,99.90,491484,58,21015,-70
2019-11-13 07:46:56,4.82,4.20,4.20,99.90,491489,58,21458,-70
2019-11-13 07:47:27,5.70,4.60,4.20,99.90,491523,58,21047,-70
2019-11-13 07:47:58,8.70,5.18,4.20,99.90,491555,58,20994,-70
2019-11-13 07:48:29,7.12,4.65,4.20,99.90,491498,58,20999,-70
2019-11-13 07:49:00,6.72,4.45,4.20,99.90,491513,58,21470,-71
2019-11-13 07:49:31,4.80,3.67,4.20,99.90,491513,58,20932,-70
2019-11-13 07:50:03,5.82,4.18,4.30,99.90,491536,57,21040,-70
2019-11-13 07:50:35,6.82,4.15,4.30,99.90,491548,58,21507,-71
2019-11-13 07:51:06,5.07,4.15,4.30,99.90,491579,58,21429,-71
2019-11-13 07:51:37,6.00,4.37,4.30,99.90,491544,58,21066,-71
2019-11-13 07:52:08,7.87,5.55,4.30,99.90,491527,58,20979,-70
2019-11-13 07:52:39,5.45,4.93,4.30,99.90,491505,58,20984,-70
2019-11-13 07:53:09,7.10,4.70,4.20,99.90,491564,58,20937,-70
2019-11-13 07:53:40,5.82,4.90,4.30,99.90,491475,58,21504,-71
2019-11-13 07:54:11,5.65,4.55,4.20,99.90,491506,58,20980,-70
2019-11-13 07:54:42,5.68,4.32,4.20,99.90,491466,58,21095,-70
2019-11-13 07:55:13,6.30,4.45,4.30,99.90,491557,58,20953,-71
2019-11-13 07:55:44,6.43,4.70,4.30,99.90,491526,58,21008,-70
2019-11-13 07:56:15,5.15,4.65,4.30,99.90,491577,58,21056,-71
2019-11-13 07:56:46,7.82,4.97,4.30,99.90,491509,58,21019,-71
2019-11-13 07:57:17,5.28,4.78,4.30,99.90,491506,57,20948,-70
2019-11-13 07:57:48,6.55,4.97,4.30,99.90,491529,58,21032,-70
2019-11-13 07:58:19,6.32,5.30,4.40,99.90,491425,58,20944,-70
2019-11-13 07:58:50,8.82,6.03,4.40,99.90,491509,58,21068,-70
2019-11-13 07:59:21,5.78,5.18,4.30,99.90,491458,58,20971,-70
2019-11-13 07:59:52,6.18,5.22,4.30,99.90,491523,58,20996,-70
2019-11-13 08:00:23,6.37,4.80,4.30,99.90,491320,58,20991,-70
2019-11-13 08:00:54,7.25,4.97,4.40,99.90,491505,58,21036,-70
2019-11-13 08:01:25,6.43,5.00,4.30,99.90,491482,58,20952,-70
2019-11-13 08:01:56,9.70,5.62,4.40,99.90,491534,58,20968,-70
2019-11-13 08:02:27,8.13,5.55,4.40,99.90,491495,58,21486,-70
2019-11-13 08:02:58,6.22,5.50,4.40,99.90,491537,58,21039,-71
2019-11-13 08:03:29,8.38,6.18,4.30,99.90,491499,58,21011,-71
2019-11-13 08:04:00,5.97,5.10,4.30,99.90,491562,58,21028,-71
2019-11-13 08:04:31,5.85,5.20,4.30,99.90,491533,58,20995,-70
2019-11-13 08:05:03,7.95,5.53,4.30,99.90,491543,58,21434,-70
2019-11-13 08:05:34,6.47,5.10,4.40,99.90,491511,58,21429,-70
2019-11-13 08:06:05,8.07,5.10,4.40,99.90,491494,58,20964,-71
2019-11-13 08:06:36,6.00,5.20,4.40,99.90,491476,58,21003,-70
2019-11-13 08:07:07,6.53,5.25,4.40,99.90,491562,58,20944,-71
2019-11-13 08:07:38,7.68,5.07,4.40,99.90,491507,58,21528,-70
2019-11-13 08:08:09,6.75,5.25,4.40,99.90,491565,58,20912,-70
2019-11-13 08:08:40,6.87,5.50,4.40,99.90,491481,58,21063,-70
2019-11-13 08:09:11,7.78,5.47,4.40,99.90,491551,58,21430,-70
2019-11-13 08:09:42,6.55,5.62,4.40,99.90,491519,58,21133,-79
2019-11-13 08:10:13,7.15,5.25,4.40,99.90,491550,58,21023,-70
2019-11-13 08:10:44,6.72,6.05,4.30,99.90,491503,58,21035,-70
2019-11-13 08:11:15,7.45,5.85,4.40,99.90,491563,58,20955,-71
2019-11-13 08:11:46,6.37,5.20,4.30,99.90,491497,58,21044,-71
2019-11-13 08:12:17,5.65,5.03,4.30,99.90,491542,58,20948,-71
2019-11-13 08:12:48,7.03,5.00,4.40,99.90,491505,58,20975,-71
2019-11-13 08:13:18,4.95,4.53,4.40,99.90,491527,58,21505,-70
2019-11-13 08:13:49,7.03,4.80,4.40,99.90,491505,58,21003,-70
2019-11-13 08:14:20,6.57,5.78,4.50,99.90,491503,58,21008,-70
2019-11-13 08:14:51,8.02,6.10,4.50,99.90,491530,58,21091,-71
2019-11-13 08:15:22,7.45,5.70,4.50,99.90,491512,58,21023,-70
2019-11-13 08:15:53,6.85,5.22,4.40,99.90,491542,58,20964,-70
2019-11-13 08:16:24,5.80,5.20,4.40,99.90,491504,58,21028,-70
2019-11-13 08:16:55,8.40,5.53,4.40,99.90,491521,58,20992,-70
2019-11-13 08:17:26,7.40,5.28,4.30,99.90,491476,58,21060,-70
2019-11-13 08:17:57,6.32,5.05,4.30,99.90,491519,58,21047,-70
2019-11-13 08:18:28,7.37,6.05,4.30,99.90,491455,58,20983,-70
2019-11-13 08:18:59,7.22,6.07,4.30,99.90,491536,58,21004,-70
2019-11-13 08:19:30,6.80,4.68,4.30,99.90,491472,58,20967,-70
2019-11-13 08:20:03,7.70,5.37,4.30,99.90,491550,58,20977,-70
2019-11-13 08:20:34,6.72,5.22,4.40,99.90,491521,58,21474,-70
2019-11-13 08:21:05,5.93,5.10,4.40,99.90,491549,58,20995,-70
2019-11-13 08:21:36,6.95,5.28,4.50,99.90,491527,58,21124,-70
2019-11-13 08:22:07,6.10,5.50,4.50,99.90,491494,58,21007,-71
2019-11-13 08:22:38,5.47,4.97,4.50,99.90,491517,58,20963,-71
2019-11-13 08:23:08,5.68,4.80,4.40,99.90,491552,58,21483,-70
2019-11-13 08:23:39,6.22,5.25,4.40,99.90,491508,58,21027,-70
2019-11-13 08:24:10,5.85,5.28,4.40,99.90,491535,58,21016,-70
2019-11-13 08:24:41,6.97,6.20,4.40,99.90,491475,58,21044,-70
2019-11-13 08:25:12,9.25,6.85,4.40,99.90,491546,58,21039,-70
2019-11-13 08:25:43,9.68,6.90,4.40,99.90,491514,58,20979,-70
2019-11-13 08:26:14,7.47,5.62,4.40,99.90,491536,58,21397,-70
2019-11-13 08:26:45,8.20,6.68,4.40,99.90,491472,58,21032,-71
2019-11-13 08:27:16,9.02,6.95,4.40,99.90,491549,58,21048,-71
2019-11-13 08:27:47,10.55,8.55,4.50,99.90,491505,58,21438,-72
2019-11-13 08:28:18,8.40,7.03,4.50,99.90,491549,58,21019,-71
2019-11-13 08:28:49,8.75,7.03,4.50,99.90,491465,58,21638,-71
2019-11-13 08:29:20,7.30,6.43,4.60,99.90,491516,58,21037,-70
2019-11-13 08:29:51,8.63,6.12,4.60,99.90,491496,58,20983,-71
2019-11-13 08:30:22,8.80,6.07,4.60,99.90,491502,58,20943,-70
2019-11-13 08:30:53,7.10,6.40,4.60,99.90,491563,58,20947,-70
2019-11-13 08:31:24,6.37,5.15,4.60,99.90,491529,58,21530,-70
2019-11-13 08:31:55,6.32,4.93,4.50,99.90,491506,58,21035,-71
2019-11-13 08:32:26,7.12,5.35,4.60,99.90,491522,58,21072,-70
2019-11-13 08:32:57,7.82,5.80,4.60,99.90,491558,58,21071,-71
2019-11-13 08:33:28,7.85,6.05,4.60,99.90,491514,58,21048,-70
2019-11-13 08:33:59,8.18,7.10,4.60,99.90,491576,58,21007,-71
2019-11-13 08:34:30,7.05,6.35,4.60,99.90,491544,58,20931,-72
2019-11-13 08:35:01,7.10,6.37,4.50,99.90,491552,58,21015,-71
2019-11-13 08:35:31,7.28,6.57,4.50,99.90,491490,58,21437,-71
2019-11-13 08:36:03,9.15,7.68,4.50,99.90,491554,58,21207,-70
2019-11-13 08:36:34,9.15,7.47,4.50,99.90,491505,58,21016,-71
2019-11-13 08:37:05,7.90,6.57,4.50,99.90,491514,58,21550,-71
2019-11-13 08:37:35,9.10,7.03,4.50,99.90,491530,58,21004,-71
2019-11-13 08:38:06,6.78,6.07,4.50,99.90,491543,58,21461,-71
2019-11-13 08:38:37,7.78,6.97,4.60,99.90,491517,58,20996,-71
2019-11-13 08:39:08,7.50,5.87,4.60,99.90,491513,58,20967,-70
2019-11-13 08:39:39,7.85,6.37,4.60,99.90,491500,58,21043,-71
2019-11-13 08:40:10,5.95,5.25,4.60,99.90,491550,58,21023,-71
2019-11-13 08:40:41,6.45,5.78,4.50,99.90,491472,58,21434,-70
2019-11-13 08:41:12,5.72,4.95,4.50,99.90,491526,58,20967,-71
2019-11-13 08:43:35,5.32,4.47,4.60,99.90,491447,58,20927,-71
2019-11-13 08:44:05,7.55,4.05,4.60,99.90,491689,58,21504,-70
2019-11-13 08:44:37,5.47,4.10,4.90,99.90,491520,58,20931,-71
2019-11-13 08:45:08,6.10,4.75,4.90,99.90,491569,58,21485,-69
2019-11-13 08:45:39,8.98,5.87,4.90,99.90,491508,58,20972,-71
2019-11-13 08:46:10,8.05,6.00,4.90,99.90,491542,58,20969,-71
2019-11-13 08:46:41,6.93,5.62,4.80,99.90,491467,58,20988,-71
2019-11-13 08:47:12,7.62,5.97,4.80,99.90,491498,58,21465,-71
2019-11-13 08:47:43,6.35,5.45,4.80,99.90,491465,58,21063,-71
2019-11-13 08:48:14,5.32,4.82,4.80,99.90,491548,58,21010,-71
2019-11-13 08:48:45,6.20,5.50,4.80,99.90,491501,58,21035,-71
2019-11-13 08:49:16,5.68,5.00,4.90,99.90,491560,58,21043,-71
2019-11-13 08:49:47,5.72,4.90,4.90,99.90,491398,58,21062,-71
2019-11-13 08:50:18,7.00,5.10,4.90,99.90,491314,58,21445,-71
2019-11-13 08:50:49,5.03,4.50,4.90,99.90,491333,58,21040,-71
2019-11-13 08:51:20,7.62,4.78,4.90,99.90,491440,58,21007,-71
2019-11-13 08:51:51,7.40,5.60,4.90,99.90,491432,58,21505,-71
2019-11-13 08:52:22,7.10,5.65,4.90,99.90,491512,58,21012,-71
2019-11-13 08:52:53,8.70,5.57,4.90,99.90,491505,58,21043,-71
2019-11-13 08:53:24,6.00,5.40,4.90,99.90,491497,58,20956,-72
2019-11-13 08:53:55,7.03,5.70,4.90,99.90,491529,58,21485,-72
2019-11-13 08:54:26,7.93,5.43,4.90,99.90,491501,58,20987,-72
2019-11-13 08:54:57,8.45,5.62,4.90,99.90,491508,58,20960,-71
2019-11-13 08:55:28,6.55,5.90,4.90,99.90,491492,58,20923,-72
2019-11-13 08:55:59,6.20,5.20,4.90,99.90,491532,58,21075,-71
2019-11-13 08:56:30,7.10,5.53,4.90,99.90,491511,58,20967,-72
2019-11-13 08:57:01,7.15,5.37,4.90,99.90,491521,58,21056,-72
2019-11-13 08:57:32,6.18,5.57,4.90,99.90,491459,57,21469,-71
2019-11-13 08:58:03,6.43,5.40,4.90,99.90,491555,58,20963,-72
2019-11-13 08:58:34,7.70,6.07,4.90,99.90,491541,58,21446,-72
2019-11-13 08:59:05,5.68,5.07,4.90,99.90,491559,58,20952,-71
2019-11-13 08:59:36,6.43,5.37,4.90,99.90,491436,58,21509,-71
2019-11-13 09:00:07,6.37,5.07,5.00,99.90,491471,58,21048,-72
2019-11-13 09:00:38,10.20,6.20,4.90,99.90,491322,58,21064,-71
2019-11-13 09:01:09,7.32,5.40,5.00,99.90,491548,58,20971,-71
2019-11-13 09:01:40,7.78,6.22,5.00,99.90,491522,58,21409,-71
2019-11-13 09:02:11,6.60,5.70,5.00,99.90,491549,58,21020,-72
2019-11-13 09:02:42,9.13,6.00,5.00,99.90,491491,58,20960,-71
2019-11-13 09:03:13,6.78,6.15,5.00,99.90,491517,58,21520,-71
2019-11-13 09:03:44,7.62,6.60,5.00,99.90,491505,58,21019,-71
2019-11-13 09:04:33,8.10,6.95,5.00,99.90,491521,58,21015,-72
2019-11-13 09:05:23,8.70,6.75,5.00,99.90,491501,58,20995,-71
2019-11-13 09:05:54,8.27,6.20,4.90,99.90,491495,58,20948,-71
2019-11-13 09:06:25,8.77,6.90,4.80,99.90,491456,58,21060,-72
2019-11-13 09:06:57,10.02,6.93,4.80,99.90,491479,58,21116,-71
2019-11-13 09:07:28,8.77,6.25,4.70,99.90,491485,58,21050,-71
2019-11-13 09:07:59,8.63,6.87,4.70,99.90,491558,58,21425,-71
2019-11-13 09:08:30,7.95,6.87,4.70,99.90,491503,58,21469,-71
2019-11-13 09:09:02,7.60,6.80,4.70,99.90,491533,58,21019,-71
2019-11-13 09:09:33,8.52,7.15,4.70,99.90,491529,58,20932,-71
2019-11-13 09:10:04,11.05,8.38,4.70,99.90,491549,58,21445,-71
2019-11-13 09:10:35,8.60,7.20,4.70,99.90,491505,58,21036,-71
2019-11-13 09:11:06,8.45,7.03,4.70,99.90,491534,58,20975,-71
2019-11-13 09:11:37,9.45,7.37,4.60,99.90,491526,58,20992,-71
2019-11-13 09:12:08,8.23,6.93,4.60,99.90,491475,58,21039,-71
2019-11-13 09:12:39,8.98,7.03,4.70,99.90,491480,58,20962,-71
2019-11-13 09:13:10,9.00,8.02,4.70,99.90,491528,58,21027,-71
2019-11-13 09:13:41,8.80,7.47,4.60,99.90,491516,58,20991,-71
2019-11-13 09:14:12,7.68,6.75,4.50,99.90,491551,58,21039,-71
2019-11-13 09:14:43,9.07,7.30,4.60,99.90,491472,58,21123,-71
2019-11-13 09:15:14,8.80,7.32,4.60,99.90,491524,58,21031,-71
2019-11-13 09:15:45,7.62,6.65,4.60,99.90,491481,58,21023,-71
2019-11-13 09:16:16,7.93,7.12,4.60,99.90,491526,58,20967,-71
2019-11-13 09:16:47,8.13,7.20,4.70,99.90,491494,58,21024,-71
2019-11-13 09:17:18,8.98,7.80,4.70,99.90,491514,58,21560,-71
2019-11-13 09:17:49,9.77,8.15,4.70,99.90,491476,58,21059,-71
2019-11-13 09:18:20,8.32,7.28,4.70,99.90,491453,58,20987,-71
2019-11-13 09:18:51,10.98,8.00,4.70,99.90,491506,58,20980,-70
2019-11-13 09:19:22,8.90,8.00,4.80,99.90,491524,58,20987,-71
2019-11-13 09:19:53,9.57,7.70,4.70,99.90,491536,58,20964,-71
2019-11-13 09:20:24,10.38,8.20,4.70,99.90,491522,58,20971,-71
2019-11-13 09:20:55,12.52,9.13,4.80,99.90,491541,58,21624,-71
2019-11-13 09:21:26,12.20,9.20,4.70,99.90,491500,58,21151,-72
2019-11-13 09:21:57,9.35,7.50,4.70,99.90,491533,58,20959,-71
2019-11-13 09:22:28,9.75,8.13,4.80,99.90,491484,58,21092,-71
2019-11-13 09:22:59,9.98,8.23,4.80,99.90,491527,58,20932,-71
2019-11-13 09:23:29,8.48,7.30,4.80,99.90,491433,58,21043,-71
2019-11-13 09:24:00,9.65,7.70,4.80,99.90,491532,58,20988,-72
2019-11-13 09:24:31,8.55,7.68,4.90,99.90,491475,58,20975,-71
2019-11-13 09:25:04,9.35,8.40,4.90,99.90,491413,58,21051,-71
2019-11-13 09:25:35,10.63,8.25,4.90,99.90,491305,58,21007,-71
2019-11-13 09:26:05,9.23,7.95,4.90,99.90,491456,58,20975,-72
2019-11-13 09:26:36,11.20,8.77,4.90,99.90,491458,58,20955,-71
2019-11-13 09:27:08,10.10,8.77,4.90,99.90,491491,58,21012,-71
2019-11-13 09:27:39,12.25,8.68,4.90,99.90,491403,58,20972,-71
2019-11-13 09:28:10,9.52,7.93,4.90,99.90,491545,58,21053,-71
2019-11-13 09:28:41,11.00,8.60,4.90,99.90,491466,58,21037,-71
2019-11-13 09:29:12,9.57,8.57,5.00,99.90,491517,58,21506,-71
2019-11-13 09:29:43,13.18,8.60,5.00,99.90,491250,58,21043,-72
2019-11-13 09:30:14,10.57,8.85,5.00,99.90,491506,58,21123,-71
2019-11-13 09:30:45,11.18,9.52,5.00,99.90,491436,58,21437,-71
2019-11-13 09:31:15,11.30,9.45,5.00,99.90,491522,58,21043,-73
2019-11-13 09:31:46,10.68,9.25,4.90,99.90,491398,58,20978,-71
2019-11-13 09:32:17,11.25,9.15,4.90,99.90,491532,58,20979,-71
2019-11-13 09:32:48,10.65,9.35,4.90,99.90,491476,58,21528,-71
2019-11-13 09:33:19,10.43,9.20,4.90,99.90,491408,58,21055,-71
2019-11-13 09:33:50,13.43,10.43,4.80,99.90,491288,58,21024,-71
2019-11-13 09:34:21,10.73,9.15,4.80,99.90,491502,58,21016,-72
2019-11-13 09:34:52,10.82,9.38,4.80,99.90,491471,58,21028,-71
2019-11-13 09:35:23,11.55,9.00,4.80,99.90,491483,58,20995,-71
2019-11-13 09:35:54,10.82,9.05,4.80,99.90,491483,58,21473,-71
2019-11-13 09:36:25,13.90,10.43,4.80,99.90,491463,58,20995,-71
2019-11-13 09:36:56,9.90,8.90,4.80,99.90,491440,58,21061,-71
2019-11-13 09:37:29,12.68,9.50,4.90,99.90,491368,58,21071,-71
2019-11-13 09:38:00,10.82,9.73,4.90,99.90,491495,58,20987,-71
2019-11-13 09:38:31,10.93,8.00,4.90,99.90,491441,58,20968,-71
2019-11-13 09:39:08,12.07,9.80,4.90,99.90,491427,58,20939,-71
2019-11-13 09:39:39,12.48,9.13,5.00,99.90,491454,58,21036,-71
2019-11-13 09:40:14,9.88,8.70,5.00,99.90,491486,58,20975,-71
2019-11-13 09:40:45,10.30,9.15,5.00,99.90,491478,58,20939,-71
2019-11-13 09:41:16,10.25,9.15,5.10,99.90,491489,58,21055,-71
2019-11-13 09:41:47,10.13,8.93,5.10,99.90,491462,58,21090,-71
2019-11-13 09:42:18,10.15,8.98,5.20,99.90,491471,58,21023,-72
2019-11-13 09:42:49,14.77,9.43,5.30,99.90,491446,58,21055,-71
2019-11-13 09:43:20,11.70,8.85,5.30,99.90,491462,58,21016,-71
2019-11-13 09:43:51,11.80,9.35,5.30,99.90,491430,58,20967,-71
2019-11-13 09:44:22,13.25,9.93,5.30,99.90,491468,58,20979,-71
2019-11-13 09:44:53,11.48,9.55,5.30,99.90,491413,58,20935,-71
2019-11-13 09:45:24,11.60,9.77,5.30,99.90,491494,58,21422,-71
2019-11-13 09:45:55,10.98,9.82,5.30,99.90,491484,58,20976,-71
2019-11-13 09:46:26,12.37,10.35,5.30,99.90,491472,58,21059,-71
2019-11-13 09:46:57,12.20,10.13,5.30,99.90,491489,58,20976,-71
2019-11-13 09:47:28,10.25,9.18,5.30,99.90,491436,58,21438,-71
2019-11-13 09:47:59,10.70,9.60,5.30,99.90,491454,58,20996,-71
2019-11-13 09:48:30,11.80,9.52,5.40,99.90,491272,58,21044,-71
2019-11-13 09:49:01,11.70,8.80,5.40,99.90,491526,58,20996,-72
2019-11-13 09:49:32,9.93,8.93,5.50,99.90,491476,58,21007,-71
2019-11-13 09:50:04,11.43,8.55,5.50,99.90,491506,58,21498,-71
2019-11-13 09:50:35,10.18,9.10,5.50,99.90,491418,58,21040,-71
2019-11-13 09:51:06,13.27,9.80,5.60,99.90,491502,58,20975,-71
2019-11-13 09:51:37,9.77,8.38,5.60,99.90,491423,58,21002,-71
2019-11-13 09:52:08,9.27,8.38,5.60,99.90,491414,58,21051,-72
2019-11-13 09:52:39,9.60,8.60,5.70,99.90,491427,58,21039,-71
2019-11-13 09:53:10,12.70,8.68,5.70,99.90,491462,58,21039,-71
2019-11-13 09:53:41,13.15,8.90,5.80,99.90,491436,58,21047,-71
2019-11-13 09:54:12,11.80,9.50,5.80,99.90,491505,58,21541,-72
2019-11-13 09:54:43,13.30,9.00,5.80,99.90,491455,58,21027,-71
2019-11-13 09:55:14,9.57,8.57,5.90,99.90,491512,58,20960,-72
2019-11-13 09:55:45,10.52,7.75,5.90,99.90,491437,58,20936,-70
2019-11-13 09:56:16,9.88,7.97,5.90,99.90,491278,58,20975,-71
2019-11-13 09:56:47,11.40,8.30,6.00,99.90,491485,58,21433,-71
2019-11-13 09:57:18,10.05,8.57,6.00,99.90,491446,57,21035,-71
2019-11-13 09:57:49,11.35,8.30,6.00,99.90,491471,58,21004,-72
2019-11-13 09:58:20,13.52,8.27,6.00,99.90,491503,58,20971,-71
2019-11-13 09:58:51,9.95,8.63,6.00,99.90,491472,58,20931,-72
2019-11-13 09:59:22,12.10,9.20,6.00,99.90,491517,58,21032,-71
2019-11-13 09:59:56,9.90,8.90,6.00,99.90,491463,58,21405,-72
2019-11-13 10:02:07,12.27,9.40,6.00,99.90,491399,58,20996,-71
2019-11-13 10:02:37,11.43,9.05,6.00,99.90,491477,58,21525,-71
2019-11-13 10:03:08,10.20,8.88,5.90,99.90,491557,58,21008,-73
2019-11-13 10:03:39,12.07,9.25,5.80,99.90,491401,58,20987,-72
2019-11-13 10:04:10,11.27,8.82,5.90,99.90,491477,58,20923,-71
2019-11-13 10:04:41,11.70,9.15,5.90,99.90,491453,58,20959,-71
2019-11-13 10:05:12,11.38,9.00,5.90,99.90,491505,58,20992,-71
2019-11-13 10:05:43,10.15,9.15,5.90,99.90,491451,58,20983,-71
2019-11-13 10:06:14,13.23,9.23,5.90,99.90,491534,58,20936,-71
2019-11-13 10:06:45,12.40,9.77,5.90,99.90,491446,58,21028,-71
2019-11-13 10:07:16,14.32,10.60,5.90,99.90,491458,58,21011,-71
2019-11-13 10:07:47,14.40,11.02,6.00,99.90,491470,58,21000,-71
2019-11-13 10:08:18,16.65,12.18,6.00,99.90,491482,58,20955,-71
2019-11-13 10:08:49,14.20,10.50,6.00,99.90,491445,58,20980,-72
2019-11-13 10:09:20,11.25,9.75,6.00,99.90,491471,58,21411,-70
2019-11-13 10:09:52,11.98,9.90,6.10,99.90,491513,58,20968,-71
2019-11-13 10:10:23,10.02,9.05,6.20,99.90,491481,58,20953,-71
2019-11-13 10:10:54,11.63,9.65,6.20,99.90,491426,58,21112,-71
2019-11-13 10:11:25,13.07,10.15,6.20,99.90,491484,58,21079,-71
2019-11-13 10:11:56,14.77,10.90,6.30,99.90,491453,58,20975,-71
2019-11-13 10:12:27,12.63,10.80,6.30,99.90,491464,58,20976,-71
2019-11-13 10:12:58,10.80,9.23,6.30,99.90,491485,58,21425,-71
2019-11-13 10:13:29,10.98,9.57,6.30,99.90,491369,58,20971,-71
2019-11-13 10:14:00,12.35,10.00,6.30,99.90,491514,58,21477,-71
2019-11-13 10:14:31,11.20,9.15,6.30,99.90,491422,58,21075,-71
2019-11-13 10:15:03,10.10,9.07,6.40,99.90,491447,58,21039,-72
2019-11-13 10:15:34,10.05,8.93,6.40,99.90,491432,58,20971,-72
2019-11-13 10:16:05,10.40,9.02,6.40,99.90,491479,58,20959,-71
2019-11-13 10:16:36,11.10,9.02,6.40,99.90,491456,58,20920,-72
2019-11-13 10:17:07,12.65,9.45,6.40,99.90,491471,58,21088,-71
2019-11-13 10:17:38,13.48,9.65,6.40,99.90,491440,58,21024,-71
2019-11-13 10:18:09,11.15,9.43,6.40,99.90,491479,58,21043,-71
2019-11-13 10:18:40,11.77,8.93,6.40,99.90,491455,58,21019,-72
2019-11-13 10:19:11,11.12,9.00,6.40,99.90,491500,58,21501,-71
2019-11-13 10:19:42,10.43,9.05,6.40,99.90,491469,58,21019,-71
2019-11-13 10:20:13,10.27,8.38,6.40,99.90,491521,58,21012,-71
2019-11-13 10:20:44,10.43,8.52,6.50,99.90,491510,58,20987,-71
2019-11-13 10:21:15,10.80,8.43,6.60,99.90,491484,58,21433,-71
2019-11-13 10:21:46,10.60,8.23,6.70,99.90,491435,58,21438,-71
2019-11-13 10:22:17,9.57,8.38,6.70,99.90,491498,58,21056,-71
2019-11-13 10:22:48,12.25,8.90,6.90,99.90,491435,58,20912,-72
2019-11-13 10:23:18,10.30,7.95,6.90,99.90,491439,58,21057,-71
2019-11-13 10:23:49,9.50,8.48,7.00,99.90,491487,58,20920,-72
2019-11-13 10:24:20,9.55,7.95,7.10,99.90,491483,58,21437,-71
2019-11-13 10:24:51,10.07,8.40,7.10,99.90,491460,58,20980,-71
2019-11-13 10:25:22,9.00,7.82,7.20,99.90,491471,58,21083,-71
2019-11-13 10:25:53,8.90,7.78,7.30,99.90,491479,58,21032,-71
2019-11-13 10:26:24,10.02,7.43,7.30,99.90,491499,58,21018,-71
2019-11-13 10:26:55,8.82,7.93,7.30,99.90,491388,58,21534,-71
2019-11-13 10:27:26,8.70,7.80,7.40,99.90,491522,58,20971,-71
2019-11-13 10:27:57,9.02,7.50,7.40,99.90,491465,58,21056,-72
2019-11-13 10:28:28,8.95,7.65,7.40,99.90,491412,58,21039,-71
2019-11-13 10:28:59,11.45,8.40,7.50,99.90,491487,58,21062,-71
2019-11-13 10:29:30,9.27,8.23,7.50,99.90,491544,58,21465,-71
2019-11-13 10:30:01,9.98,8.30,7.50,99.90,491508,58,21026,-71
2019-11-13 10:30:32,10.70,8.18,7.60,99.90,491413,58,20987,-71
2019-11-13 10:31:03,8.70,7.80,7.60,99.90,491527,58,21043,-71
2019-11-13 10:31:34,8.88,7.97,7.70,99.90,491547,58,20956,-72
2019-11-13 10:32:05,9.27,7.43,7.70,99.90,491595,58,20916,-71
2019-11-13 10:32:36,10.32,8.07,7.70,99.90,491561,58,21076,-71
2019-11-13 10:33:07,8.23,7.32,7.70,99.90,491549,58,21549,-71
2019-11-13 10:33:38,10.80,8.27,7.70,99.90,491519,58,20999,-71
2019-11-13 10:34:09,10.23,8.40,7.80,99.90,491556,58,20944,-71
2019-11-13 10:34:40,8.82,7.93,7.80,99.90,491517,58,20978,-71
2019-11-13 10:35:11,10.75,8.52,7.80,99.90,491576,58,21385,-71
2019-11-13 10:35:42,11.43,9.88,7.80,99.90,491511,58,21006,-72
2019-11-13 10:36:13,12.52,8.27,7.70,99.90,491520,58,20928,-71
2019-11-13 10:36:44,9.70,8.18,7.70,99.90,491522,58,20983,-71
2019-11-13 10:37:15,9.98,7.47,7.50,99.90,491562,58,21032,-72
2019-11-13 10:37:46,11.38,8.65,7.50,99.90,491516,58,21437,-71
2019-11-13 10:38:17,8.65,7.10,7.50,99.90,491567,58,21004,-72
2019-11-13 10:38:48,9.63,7.82,7.40,99.90,491491,58,20976,-71
2019-11-13 10:39:19,8.60,7.20,7.40,99.90,491582,58,21000,-71
2019-11-13 10:39:50,9.95,7.95,7.30,99.90,491516,58,21102,-71
2019-11-13 10:40:21,9.38,7.78,7.40,99.90,491592,58,21144,-72
2019-11-13 10:40:51,10.25,7.60,7.40,99.90,491511,58,21485,-71
2019-11-13 10:41:22,10.30,7.75,7.20,99.90,491528,58,21016,-71
2019-11-13 10:41:53,10.07,7.93,7.20,99.90,491502,58,20992,-71
2019-11-13 10:42:24,11.07,7.97,7.20,99.90,491585,58,20932,-72
2019-11-13 10:42:55,9.48,7.07,7.20,99.90,491531,58,21508,-71
2019-11-13 10:43:26,9.38,7.97,7.30,99.90,491580,58,20974,-71
2019-11-13 10:43:57,10.43,8.10,7.40,99.90,491486,58,21019,-71
2019-11-13 10:44:28,9.93,7.37,7.50,99.90,491535,58,21445,-71
2019-11-13 10:44:59,8.95,7.32,7.60,99.90,491528,58,21003,-71
2019-11-13 10:45:30,9.65,8.05,7.60,99.90,491502,58,21456,-72
2019-11-13 10:46:01,11.02,8.35,7.70,99.90,491524,58,20979,-71
2019-11-13 10:46:32,12.60,9.20,7.70,99.90,491459,58,20967,-71
2019-11-13 10:47:03,10.20,7.72,7.80,99.90,491504,58,21104,-72
2019-11-13 10:47:34,9.18,7.28,7.90,99.90,491512,58,21989,-71
2019-11-13 10:48:05,10.88,7.87,8.00,99.90,491495,58,21040,-71
2019-11-13 10:48:36,8.35,7.55,8.00,99.90,491437,58,21218,-71
2019-11-13 10:49:07,10.40,7.47,8.10,99.90,491541,58,21537,-72
2019-11-13 10:49:38,10.30,7.95,8.10,99.90,491483,58,20975,-71
2019-11-13 10:50:09,9.65,7.10,8.10,99.90,491512,58,20944,-71
2019-11-13 10:50:40,8.70,6.87,8.10,99.90,491499,58,20963,-72
2019-11-13 10:51:11,11.45,7.28,8.10,99.90,491547,58,21462,-71
2019-11-13 10:51:42,9.13,7.85,8.20,99.90,491442,58,20987,-71
2019-11-13 10:52:13,8.75,7.07,8.30,99.90,491565,58,21035,-71
2019-11-13 10:52:44,9.07,6.97,8.50,99.90,491517,58,21035,-71
2019-11-13 10:53:15,8.73,7.32,8.60,99.90,491464,58,22344,-71
2019-11-13 10:53:45,8.40,6.82,8.60,99.90,491453,58,20983,-71
2019-11-13 10:54:16,9.57,7.70,8.70,99.90,491554,58,20954,-71
2019-11-13 10:54:47,8.65,6.80,8.80,99.90,491526,58,21044,-72
2019-11-13 10:55:18,10.82,7.30,8.80,99.90,491421,58,21048,-71
2019-11-13 10:55:49,9.93,7.00,8.80,99.90,491421,58,20999,-71
2019-11-13 10:56:20,10.18,7.75,8.90,99.90,491522,58,21066,-72
2019-11-13 10:56:51,9.10,7.05,9.00,99.90,491419,58,21043,-71
2019-11-13 10:57:22,8.75,6.10,9.10,99.90,491429,57,21035,-71
2019-11-13 10:57:53,8.68,6.70,9.20,99.90,491518,58,20959,-72
2019-11-13 10:58:24,8.25,6.62,9.40,99.90,491559,58,20959,-71
2019-11-13 10:58:55,8.45,7.22,9.60,99.90,491539,58,20995,-71
2019-11-13 10:59:26,7.62,6.82,9.70,99.90,491550,58,21066,-72
2019-11-13 10:59:57,9.10,6.68,9.80,99.90,491501,58,21046,-72
2019-11-13 11:00:28,8.60,6.95,10.00,99.90,491552,58,20948,-71
2019-11-13 11:00:59,11.45,6.50,10.20,99.90,491521,58,21020,-76
2019-11-13 11:01:30,7.37,6.65,10.40,99.90,491477,58,21508,-71
2019-11-13 11:02:01,7.72,6.10,10.50,99.90,491562,58,20939,-70
2019-11-13 11:02:32,7.95,6.00,10.70,99.90,491506,58,20948,-70
2019-11-13 11:03:03,8.52,6.82,10.90,99.90,491575,58,20975,-71
2019-11-13 11:03:34,11.77,6.30,11.10,99.90,491505,58,21067,-71
2019-11-13 11:04:05,8.75,6.30,11.30,99.90,491553,58,20927,-70
2019-11-13 11:04:36,7.53,5.37,11.50,99.90,491481,58,21454,-71
2019-11-13 11:05:07,6.85,5.70,11.80,99.90,491545,58,21035,-72
2019-11-13 11:05:38,8.88,6.10,12.10,99.90,491530,58,20963,-73
2019-11-13 11:06:09,11.23,6.35,12.20,99.90,491587,58,20977,-71
2019-11-13 11:06:39,7.45,6.65,12.30,99.90,491523,58,21000,-73
2019-11-13 11:07:10,7.43,6.35,12.50,99.90,491551,58,21113,-79
2019-11-13 11:07:41,8.32,7.10,12.70,99.90,491558,58,21074,-78
2019-11-13 11:08:12,8.40,5.82,12.80,99.90,491584,58,21334,-78
2019-11-13 11:08:43,9.98,7.53,13.10,99.90,491483,58,21043,-69
2019-11-13 11:09:14,8.75,7.57,13.00,99.90,491549,58,21031,-70
2019-11-13 11:09:45,8.93,7.70,12.90,99.90,491510,58,20963,-70
2019-11-13 11:10:16,9.73,8.73,13.00,99.90,491552,58,20999,-69
2019-11-13 11:10:47,11.25,9.10,12.80,99.90,491540,58,21091,-69
2019-11-13 11:11:18,8.68,7.78,12.70,99.90,491522,58,21552,-69
2019-11-13 11:11:49,10.07,8.15,12.80,99.90,491497,58,20991,-69
2019-11-13 11:12:20,9.20,8.23,12.90,99.90,491495,58,20984,-70
2019-11-13 11:12:52,9.27,7.75,13.00,99.90,491516,58,20968,-70
2019-11-13 11:13:23,9.48,7.53,13.10,99.90,491559,58,21518,-69
2019-11-13 11:13:54,7.95,7.15,13.10,99.90,491534,58,20995,-70
2019-11-13 11:14:25,9.27,7.60,13.00,99.90,491542,58,21107,-71
2019-11-13 11:14:56,8.43,6.75,12.90,99.90,491490,58,20983,-70
2019-11-13 11:15:27,9.38,6.90,12.90,99.90,491566,58,20971,-70
2019-11-13 11:15:58,8.70,6.28,12.80,99.90,491485,58,21426,-70
2019-11-13 11:16:29,6.60,5.80,12.70,99.90,491586,58,20964,-70
2019-11-13 11:17:00,7.25,5.72,12.50,99.90,491512,58,20971,-69
2019-11-13 11:17:31,6.47,5.45,12.20,99.90,491549,58,21014,-70
2019-11-13 11:18:02,6.82,6.12,12.20,99.90,491550,58,21536,-70
2019-11-13 11:18:33,9.32,6.40,12.10,99.90,491496,58,21469,-70
2019-11-13 11:19:04,7.87,6.22,12.00,99.90,491582,58,21031,-69
2019-11-13 11:19:35,7.35,6.15,12.00,99.90,491507,58,21581,-74
2019-11-13 11:20:06,6.50,5.78,12.00,99.90,491541,58,21010,-70
2019-11-13 11:20:37,7.90,5.75,11.90,99.90,491457,58,20968,-71
2019-11-13 11:21:08,8.07,5.70,11.90,99.90,491447,58,21031,-69
2019-11-13 11:21:39,10.05,6.60,11.90,99.90,491514,58,21003,-69
2019-11-13 11:22:11,8.43,6.80,11.80,99.90,491559,58,21058,-70
2019-11-13 11:22:42,6.95,6.25,11.70,99.90,491551,58,20971,-70
2019-11-13 11:23:12,9.50,6.65,11.60,99.90,491523,58,21019,-69
2019-11-13 11:23:43,8.90,7.68,11.60,99.90,491453,58,20951,-70
2019-11-13 11:24:14,10.73,8.45,11.40,99.90,491518,58,20999,-69
2019-11-13 11:24:45,10.02,8.52,11.30,99.90,491536,58,21035,-69
2019-11-13 11:25:16,11.12,7.55,11.10,99.90,491539,58,20984,-70
2019-11-13 11:25:47,11.75,7.57,11.20,99.90,491465,58,20991,-69
2019-11-13 11:26:18,10.32,7.57,11.20,99.90,491558,58,21084,-70
2019-11-13 11:26:49,10.27,6.57,11.40,99.90,491505,58,21002,-70
2019-11-13 11:27:20,7.80,6.47,11.50,99.90,491500,58,21112,-69
2019-11-13 11:27:51,10.18,6.20,11.50,99.90,491527,58,21036,-69
2019-11-13 11:28:22,7.87,6.68,11.60,99.90,491523,58,20955,-70
2019-11-13 11:28:53,10.85,6.60,11.50,99.90,491482,58,21576,-70
2019-11-13 11:29:24,8.55,6.90,11.40,99.90,491532,57,21123,-73
2019-11-13 11:29:55,10.68,7.07,11.30,99.90,491499,58,21016,-72
2019-11-13 11:30:26,9.40,6.65,11.20,99.90,491572,58,20975,-70
2019-11-13 11:30:57,11.30,7.50,11.20,99.90,491538,58,21032,-70
2019-11-13 11:31:28,8.18,6.93,11.20,99.90,491530,58,21012,-70
2019-11-13 11:31:59,8.40,6.78,11.20,99.90,491496,58,20980,-69
2019-11-13 11:32:30,9.13,6.57,11.00,99.90,491555,58,20975,-69
2019-11-13 11:33:01,10.88,6.65,10.90,99.90,491559,58,21130,-69
2019-11-13 11:33:32,8.15,6.45,10.70,99.90,491473,58,20983,-69
2019-11-13 11:34:03,8.43,6.22,10.40,99.90,491430,58,20987,-69
2019-11-13 11:34:34,7.57,5.82,10.40,99.90,491591,58,21047,-68
2019-11-13 11:35:07,7.25,6.40,10.20,99.90,491548,58,20972,-69
2019-11-13 11:35:38,6.90,5.43,10.20,99.90,491538,58,20952,-69
2019-11-13 11:36:09,9.23,6.55,10.30,99.90,491562,58,21003,-69
2019-11-13 11:36:40,7.50,6.47,10.30,99.90,491488,58,21055,-70
2019-11-13 11:37:12,8.90,6.75,10.20,99.90,491543,58,21025,-70
2019-11-13 11:37:42,10.82,6.72,10.20,99.90,491540,58,21128,-69
2019-11-13 11:38:13,10.07,6.78,10.20,99.90,491595,58,21017,-70
2019-11-13 11:38:44,10.38,7.07,9.90,99.90,491605,58,21012,-69
2019-11-13 11:39:16,10.35,7.47,10.00,99.90,491709,58,21047,-70
2019-11-13 11:39:47,9.77,7.25,9.90,99.90,491485,58,21053,-69
2019-11-13 11:40:18,10.15,7.80,9.80,99.90,491589,58,20983,-69
2019-11-13 11:40:49,11.23,7.95,9.50,99.90,491465,58,20983,-71
2019-11-13 11:41:23,10.15,7.55,9.50,99.90,491577,58,20924,-70
2019-11-13 11:41:53,8.90,7.40,9.50,99.90,491549,58,20983,-69
2019-11-13 11:42:24,11.20,8.40,9.40,99.90,491591,58,20971,-69
2019-11-13 11:42:55,10.43,7.57,9.30,99.90,491523,58,20995,-69
2019-11-13 11:43:26,9.45,7.68,9.10,99.90,491586,58,21485,-70
2019-11-13 11:43:57,11.25,7.12,8.90,99.90,491482,58,21019,-70
2019-11-13 11:44:28,10.05,7.70,8.60,99.90,491554,58,20959,-70
2019-11-13 11:45:04,9.05,6.90,8.60,99.90,491553,58,21076,-70
2019-11-13 11:45:35,7.45,6.65,8.50,99.90,491695,58,20927,-70
2019-11-13 11:58:47,9.73,4.90,11.90,98.20,491498,57,20988,-70
2019-11-13 11:59:22,8.35,5.00,11.30,99.40,491522,58,21019,-70
2019-11-13 12:00:06,6.93,4.80,11.30,99.70,491503,58,20948,-70
2019-11-13 12:01:00,7.90,5.32,11.50,99.50,491532,58,21047,-71
2019-11-13 12:01:40,11.73,7.68,11.90,99.50,491583,58,20971,-70
2019-11-13 12:02:14,8.65,5.40,11.90,98.50,491751,58,20940,-69
2019-11-13 12:02:45,8.32,4.53,12.00,98.10,491529,58,20971,-70
2019-11-13 12:03:16,6.90,5.30,12.10,98.20,491529,58,21040,-69
2019-11-13 12:03:47,7.82,4.87,12.10,97.80,491516,58,20984,-69
2019-11-13 12:04:17,6.07,4.55,12.30,97.80,491562,58,20976,-69
2019-11-13 12:04:48,7.25,4.82,12.60,97.50,491433,58,20948,-70
2019-11-13 12:05:19,8.57,4.87,12.80,96.80,491507,58,21023,-69
2019-11-13 12:05:50,8.27,4.72,13.10,95.70,491535,58,20952,-70
2019-11-13 12:06:21,7.50,5.22,13.20,95.00,491322,58,21488,-70
2019-11-13 12:06:52,9.05,4.97,13.10,95.00,491500,58,20954,-70
2019-11-13 12:07:32,8.25,5.57,13.20,94.70,491375,58,21011,-70
2019-11-13 12:08:03,9.10,5.35,13.30,94.60,491673,58,21052,-70
2019-11-13 12:08:34,6.62,5.43,13.40,94.30,491485,58,21430,-70
2019-11-13 12:09:05,8.32,5.20,13.20,93.80,491344,58,20991,-70
2019-11-13 12:09:36,7.95,5.35,13.10,94.10,491392,58,20993,-71
2019-11-13 12:10:07,6.87,4.75,12.90,94.10,491505,58,20987,-70
2019-11-13 12:10:38,7.37,4.87,12.80,94.50,491384,58,21011,-69
2019-11-13 12:11:09,9.32,5.05,12.80,94.90,491469,58,21059,-70
2019-11-13 12:11:40,6.37,4.80,12.70,94.90,491509,58,21020,-69
2019-11-13 12:12:11,7.18,4.95,12.50,95.00,491522,58,20983,-70
2019-11-13 12:12:42,7.45,5.20,12.40,95.30,491523,58,21027,-69
2019-11-13 12:13:13,6.75,4.93,12.30,95.50,491529,58,21000,-70
2019-11-13 12:13:44,6.30,4.45,12.00,96.00,491550,58,21052,-69
2019-11-13 12:14:15,6.97,4.87,11.90,95.80,491558,58,21056,-70
2019-11-13 12:14:46,6.75,4.65,11.40,96.10,491464,58,21012,-70
2019-11-13 12:15:17,7.12,4.60,11.20,96.80,491531,58,21029,-71
2019-11-13 12:15:48,7.32,4.37,11.30,96.70,491492,58,21023,-70
2019-11-13 12:16:19,6.10,4.53,11.10,97.20,491551,58,20967,-70
2019-11-13 12:16:50,4.97,4.07,11.10,97.20,491521,58,21342,-70
2019-11-13 12:17:20,7.10,4.00,11.20,97.30,491554,58,21019,-69
2019-11-13 12:17:51,8.52,4.65,11.20,97.50,491518,58,20984,-71
2019-11-13 12:18:22,4.85,3.85,11.40,97.60,491561,58,20995,-69
2019-11-13 12:18:53,7.87,4.85,11.60,97.50,491427,58,20972,-70
2019-11-13 12:19:24,6.40,4.45,11.60,96.80,491565,58,21055,-70
2019-11-13 12:19:55,6.45,4.10,11.70,96.90,491516,58,20948,-70
2019-11-13 12:20:26,8.02,4.72,12.00,97.40,491541,58,21040,-70
2019-11-13 12:20:57,7.10,4.15,12.10,97.30,491512,58,20984,-71
2019-11-13 12:21:28,6.35,4.00,12.40,97.10,491534,58,21055,-70
2019-11-13 12:21:59,6.30,3.92,12.50,96.50,491518,58,20983,-70
2019-11-13 12:22:30,5.03,3.22,12.60,94.90,491532,58,20979,-70
2019-11-13 12:23:01,3.85,2.80,12.50,94.00,491471,58,21437,-72
2019-11-13 12:23:32,4.35,2.90,12.50,92.90,491549,58,21020,-70
2019-11-13 12:24:03,6.50,3.25,12.40,93.60,491431,58,21023,-70
2019-11-13 12:24:34,4.90,3.53,12.40,94.10,491515,58,20968,-70
2019-11-13 12:25:05,5.87,3.08,12.20,94.10,491505,58,20995,-70
2019-11-13 12:25:36,5.43,2.70,11.90,94.50,491419,58,21011,-70
2019-11-13 12:26:07,5.40,2.80,11.80,94.60,491380,58,21561,-70
2019-11-13 12:26:38,5.85,2.90,11.70,94.40,491503,58,20979,-70
2019-11-13 12:27:09,5.05,2.47,11.60,94.50,491458,58,20956,-70
2019-11-13 12:27:40,5.35,2.90,11.60,94.60,491482,58,20971,-70
2019-11-13 12:28:11,4.65,2.40,11.50,94.70,491534,58,21088,-70
2019-11-13 12:28:42,4.75,2.42,11.50,95.10,491456,58,20999,-71
2019-11-13 12:29:13,3.28,2.55,11.40,95.70,491440,58,21047,-70
2019-11-13 12:29:44,4.37,2.53,11.30,95.40,491384,58,21505,-70
2019-11-13 12:30:15,3.33,2.60,11.20,95.70,491474,58,21100,-70
2019-11-13 12:30:46,4.22,2.30,11.20,96.10,491482,58,21075,-69
2019-11-13 12:31:17,4.97,2.80,11.10,95.60,491524,58,21023,-70
2019-11-13 12:31:48,4.10,2.55,10.90,95.70,491478,58,21055,-70
2019-11-13 12:32:18,4.70,2.50,10.60,96.60,491538,58,20960,-70
2019-11-13 12:32:49,3.58,2.40,10.50,97.70,491466,58,20994,-70
2019-11-13 12:33:20,2.80,2.22,10.40,97.60,491476,58,21016,-70
2019-11-13 12:33:51,3.90,2.37,10.20,97.50,491513,58,21027,-70
2019-11-13 12:34:22,5.00,2.22,10.00,96.90,491519,58,20928,-69
2019-11-13 12:34:53,3.83,2.10,9.90,97.40,491477,58,20968,-70
2019-11-13 12:35:24,5.55,2.70,9.90,97.90,491552,58,21120,-70
2019-11-13 12:35:55,4.07,2.30,9.80,98.30,491478,58,21517,-70
2019-11-13 12:36:26,4.32,2.53,9.70,98.40,491526,58,21039,-69
2019-11-13 12:36:57,4.45,2.30,9.50,98.10,491518,58,20987,-70
2019-11-13 12:37:28,5.25,2.30,9.40,98.40,491456,58,20955,-70
2019-11-13 12:37:59,4.80,2.33,9.40,98.40,491441,58,21051,-70
2019-11-13 12:38:30,3.22,2.25,9.40,98.70,491541,58,20916,-71
2019-11-13 12:39:02,5.93,2.42,9.20,98.80,491479,58,20971,-70
2019-11-13 12:39:33,3.95,2.80,9.10,98.80,491504,58,20908,-70
2019-11-13 12:40:05,5.03,2.65,9.00,99.20,491454,58,21023,-70
2019-11-13 12:40:36,4.57,2.70,8.90,99.80,491491,58,20955,-70
2019-11-13 12:41:07,4.60,2.75,8.70,99.50,491505,58,21581,-70
2019-11-13 12:41:38,4.62,2.60,8.50,99.90,491472,58,20908,-70
2019-11-13 12:42:09,5.03,3.22,8.40,99.90,491487,58,20982,-69
2019-11-13 12:42:39,4.68,2.78,8.30,99.90,491449,58,20995,-69
2019-11-13 12:43:10,4.03,2.67,8.10,99.90,491499,58,20968,-69
2019-11-13 12:43:41,3.95,2.45,8.00,99.90,491462,58,21119,-69
2019-11-13 12:44:12,6.35,2.67,8.00,99.90,491505,58,20995,-69
2019-11-13 12:44:43,4.05,2.67,8.00,99.90,491492,58,21003,-70
2019-11-13 12:45:14,4.43,2.50,7.90,99.90,491528,58,21457,-69
2019-11-13 12:45:45,5.25,2.60,7.80,99.90,491397,58,20987,-70
2019-11-13 12:46:16,4.10,2.53,7.80,99.90,491499,58,21022,-70
2019-11-13 12:46:47,3.60,2.53,7.70,99.90,491477,58,21060,-69
2019-11-13 12:47:18,4.32,2.60,7.70,99.90,491428,58,21059,-71
2019-11-13 12:47:49,3.70,2.47,7.70,99.90,491530,58,21067,-67
2019-11-13 12:48:20,4.12,2.53,7.70,99.90,491524,58,21031,-71
2019-11-13 12:48:51,5.37,2.50,7.50,99.90,491489,58,21484,-74
2019-11-13 12:49:22,4.25,2.30,7.40,99.90,491527,58,20958,-69
2019-11-13 12:49:53,4.40,2.33,7.40,99.90,491452,58,20983,-70
2019-11-13 12:50:24,5.37,2.53,7.50,99.90,491559,58,20916,-68
2019-11-13 12:50:55,4.32,2.45,7.40,99.90,491485,58,20947,-70
2019-11-13 12:51:26,3.17,2.20,7.40,99.90,491513,58,21462,-70
2019-11-13 12:51:57,4.55,2.67,7.40,99.90,491495,58,20995,-67
2019-11-13 12:52:28,4.85,2.20,7.30,99.90,491495,58,21553,-69
2019-11-13 12:52:59,4.53,2.35,7.30,99.90,491439,58,20967,-70
2019-11-13 12:53:30,5.43,2.22,7.30,99.90,491527,58,20932,-69
2019-11-13 12:54:01,4.32,2.28,7.30,99.90,491486,58,20956,-69
2019-11-13 12:54:32,3.97,2.45,7.30,99.90,491509,58,20943,-69
2019-11-13 12:55:03,4.25,2.50,7.20,99.90,491406,58,21032,-69
2019-11-13 12:55:34,3.10,2.40,7.30,99.90,491435,58,20987,-69
2019-11-13 12:56:05,3.90,2.50,7.30,99.90,491407,58,21544,-69
2019-11-13 12:56:36,4.57,2.55,7.30,99.90,491525,58,21107,-69
2019-11-13 12:57:07,3.12,2.20,7.30,99.90,491464,58,20991,-70
2019-11-13 12:57:38,2.97,1.85,7.40,99.90,491474,57,21007,-69
2019-11-13 12:58:09,3.62,2.15,7.40,99.90,491532,58,21434,-69
2019-11-13 12:58:40,5.78,2.25,7.60,99.90,491492,58,21011,-69
2019-11-13 12:59:11,4.57,2.15,7.70,99.90,491530,58,21058,-70
2019-11-13 12:59:42,3.12,2.12,7.70,99.90,491486,58,21067,-69
2019-11-13 13:00:13,4.82,2.30,7.80,99.90,491565,58,20978,-70
2019-11-13 13:00:44,3.55,2.15,7.90,99.90,491524,58,20959,-70
2019-11-13 13:01:15,5.30,2.50,7.90,99.90,491560,58,20955,-69
2019-11-13 13:01:46,6.20,2.47,8.00,99.90,491493,58,20984,-70
2019-11-13 13:02:16,2.80,2.10,8.10,99.90,491517,58,21007,-70
2019-11-13 13:02:47,5.28,2.22,8.10,99.90,491483,58,21465,-69
2019-11-13 13:03:18,2.78,1.80,8.10,99.90,491503,58,21058,-69
2019-11-13 13:03:49,3.47,1.80,8.10,99.90,491511,58,20980,-69
2019-11-13 13:04:20,3.33,2.20,8.10,99.90,491559,57,21510,-70
2019-11-13 13:04:51,3.08,1.90,8.20,99.90,491484,58,21374,-69
2019-11-13 13:05:22,4.90,2.15,8.30,99.90,491526,58,20967,-69
2019-11-13 13:05:53,5.28,2.03,8.30,99.90,491484,58,21084,-69
2019-11-13 13:06:24,3.78,1.98,8.40,99.90,491541,57,21475,-70
2019-11-13 13:06:55,3.65,2.30,8.40,99.90,491480,58,21571,-70
2019-11-13 13:07:26,4.22,1.80,8.40,99.90,491431,58,21087,-70
2019-11-13 13:07:57,4.90,2.10,8.40,99.90,491498,58,20917,-69
2019-11-13 13:08:28,3.97,2.12,8.40,99.90,491524,58,20975,-70
2019-11-13 13:08:59,6.95,3.20,8.20,99.90,491473,58,20984,-70
2019-11-13 13:09:30,3.67,2.37,8.10,99.90,491517,58,20983,-69
2019-11-13 13:10:02,4.60,2.92,8.00,99.90,491525,58,21031,-69
2019-11-13 13:10:33,4.80,2.60,8.00,99.90,491510,58,20997,-69
2019-11-13 13:11:04,5.12,2.97,8.00,99.90,491511,58,20919,-69
2019-11-13 13:11:35,5.70,3.10,8.00,99.90,491523,58,21027,-69
2019-11-13 13:12:06,5.82,3.20,8.00,99.90,491520,58,20999,-70
2019-11-13 13:12:37,6.37,2.50,8.00,99.90,491497,58,21099,-69
2019-11-13 13:13:08,4.28,2.12,8.00,99.90,491527,58,20943,-69
2019-11-13 13:13:39,3.97,2.22,8.00,99.90,491468,58,21017,-70
2019-11-13 13:14:10,3.85,2.10,8.00,99.90,491540,58,20971,-69
2019-11-13 13:14:41,3.78,2.20,7.90,99.90,491489,58,21421,-69
2019-11-13 13:15:12,3.90,2.45,7.80,99.90,491534,58,20935,-69
2019-11-13 13:15:43,3.85,2.50,7.80,99.90,491488,58,20959,-69
2019-11-13 13:16:14,3.70,1.92,7.80,99.90,491556,58,20932,-69
2019-11-13 13:16:45,4.40,2.37,7.80,99.90,491478,58,21501,-70
2019-11-13 13:17:16,5.53,2.40,7.80,99.90,491516,58,20983,-69
2019-11-13 13:17:47,7.80,2.42,7.70,99.90,491514,58,21043,-69
2019-11-13 13:18:18,8.43,3.28,7.70,99.90,491545,58,21417,-70
2019-11-13 13:18:49,4.82,2.45,7.60,99.90,491503,58,20956,-69
2019-11-13 13:19:20,5.82,2.53,7.60,99.90,491548,58,20972,-70
2019-11-13 13:19:51,4.00,2.40,7.50,99.90,491435,58,21490,-69
2019-11-13 13:20:22,3.80,2.17,7.50,99.90,491515,58,21350,-70
2019-11-13 13:20:53,3.37,2.05,7.50,99.90,491475,58,21066,-69
2019-11-13 13:21:23,4.05,2.15,7.50,99.90,491506,58,21128,-69
2019-11-13 13:21:54,4.18,2.25,7.60,99.90,491466,58,21003,-69
2019-11-13 13:22:25,6.60,3.03,7.50,99.90,491534,58,20980,-69
2019-11-13 13:22:56,4.12,2.40,7.50,99.90,491484,58,20948,-70
2019-11-13 13:23:27,4.75,2.17,7.50,99.90,491556,58,20940,-69
2019-11-13 13:23:58,3.50,2.08,7.50,99.90,491482,58,21327,-69
2019-11-13 13:24:29,5.95,2.85,7.60,99.90,491471,58,21070,-69
2019-11-13 13:25:00,4.72,2.50,7.60,99.90,491477,58,20991,-69
2019-11-13 13:25:31,4.00,2.70,7.60,99.90,491533,58,21025,-69
2019-11-13 13:26:02,5.78,2.37,7.60,99.90,491483,58,21525,-70
2019-11-13 13:26:33,4.22,2.12,7.60,99.90,491462,58,20947,-69
2019-11-13 13:27:04,4.03,2.33,7.50,99.90,491487,58,20955,-70
2019-11-13 13:27:35,3.47,2.12,7.50,99.90,491295,58,21482,-69
2019-11-13 13:28:06,7.78,2.50,7.60,99.90,491323,58,21055,-69
2019-11-13 13:28:37,4.78,2.62,7.70,99.90,491474,58,20968,-69
2019-11-13 13:29:08,3.87,2.17,7.70,99.90,491450,58,21007,-69
2019-11-13 13:29:39,4.50,2.75,7.70,99.90,491500,58,20955,-69
2019-11-13 13:30:10,4.47,2.58,7.70,99.90,491437,58,21004,-70
2019-11-13 13:30:41,4.47,2.53,7.70,99.90,491440,58,21366,-69
2019-11-13 13:31:12,4.75,2.25,7.70,99.90,491492,58,21019,-69
2019-11-13 13:31:43,4.57,2.60,7.80,99.90,491499,58,20991,-70
2019-11-13 13:32:14,5.40,2.00,7.90,99.90,491543,58,20976,-69
2019-11-13 13:32:45,4.65,2.40,7.90,99.90,491507,58,20963,-69
2019-11-13 13:33:16,4.60,2.28,7.90,99.90,491532,58,20983,-69
2019-11-13 13:33:47,4.43,1.90,7.80,99.90,491477,58,20968,-69
2019-11-13 13:34:18,3.85,1.90,7.80,99.90,491380,58,21027,-69
2019-11-13 13:34:49,4.03,2.00,7.80,99.90,460370,58,1896635,-70
2019-11-13 13:35:20,3.17,1.85,7.90,99.90,491495,58,20968,-69
2019-11-13 13:35:50,2.67,1.80,7.90,99.90,491475,58,21476,-70
2019-11-13 13:36:21,4.28,1.92,7.90,99.90,491518,58,21185,-69
2019-11-13 13:36:52,5.30,2.45,7.80,99.90,491459,58,21461,-69
2019-11-13 13:37:23,4.45,2.10,7.80,99.90,491527,58,21470,-70
2019-11-13 13:37:54,3.83,2.00,7.70,99.90,491447,58,20947,-69
2019-11-13 13:38:25,5.40,1.92,7.70,99.90,491519,58,20923,-69
2019-11-13 13:38:56,3.87,2.12,7.70,99.90,491454,58,21016,-69
2019-11-13 13:39:28,4.35,2.05,7.70,99.90,491545,58,21079,-70
2019-11-13 13:39:59,3.35,1.90,7.70,99.90,491464,58,21047,-70
2019-11-13 13:40:30,5.30,1.87,7.60,99.90,491512,58,20975,-70
2019-11-13 13:41:01,2.58,2.15,7.50,99.90,491437,58,21429,-69
2019-11-13 13:41:32,3.83,2.22,7.50,99.90,491398,58,21429,-70
2019-11-13 13:42:03,4.60,2.30,7.50,99.90,491477,58,20955,-69
2019-11-13 13:42:34,6.22,2.25,7.60,99.90,491532,58,20999,-70
2019-11-13 13:43:05,4.32,2.10,7.50,99.90,491450,58,21012,-69
2019-11-13 13:43:36,5.35,2.47,7.60,99.90,491511,58,21059,-70
2019-11-13 13:44:07,5.18,2.05,7.60,99.90,491355,58,21133,-69
2019-11-13 13:44:38,5.22,2.33,7.60,99.90,491476,58,20965,-70
2019-11-13 13:45:09,5.10,2.30,7.60,99.90,491506,58,20963,-70
2019-11-13 13:45:40,4.72,2.20,7.50,99.90,491451,58,20944,-75
2019-11-13 13:46:11,5.85,2.17,7.50,99.90,491537,58,20971,-70
2019-11-13 13:46:42,4.10,1.87,7.50,99.90,491376,58,20966,-69
2019-11-13 13:47:13,2.70,2.00,7.50,99.90,491472,58,21059,-69
2019-11-13 13:47:44,4.53,1.95,7.40,99.90,491394,58,20975,-68
2019-11-13 13:48:15,5.22,2.30,7.40,99.90,491496,58,20979,-70
2019-11-13 13:48:46,5.60,2.15,7.50,99.90,491393,58,20956,-69
2019-11-13 13:49:17,3.95,2.25,7.50,99.90,491443,58,20962,-70
2019-11-13 13:49:48,3.28,2.03,7.50,99.90,491443,58,21425,-69
2019-11-13 13:50:19,3.20,2.00,7.60,99.90,491403,58,21414,-69
2019-11-13 13:50:50,4.93,2.20,7.60,99.90,491430,58,21045,-70
2019-11-13 13:51:21,3.95,1.80,7.60,99.90,491517,58,20975,-69
2019-11-13 13:51:52,3.47,1.73,7.50,99.90,491422,58,20999,-69
2019-11-13 13:52:23,4.60,2.28,7.50,99.90,491517,58,20972,-69
2019-11-13 13:52:53,3.45,2.00,7.60,99.90,491452,58,21003,-70
2019-11-13 13:53:24,3.90,2.08,7.60,99.90,491519,58,20935,-69
2019-11-13 13:53:55,3.03,2.00,7.60,99.90,491455,58,21409,-69
2019-11-13 13:54:26,5.78,2.20,7.60,99.90,491458,58,20980,-69
2019-11-13 13:54:57,6.00,2.28,7.50,99.90,491446,58,20992,-70
2019-11-13 13:55:28,4.00,1.95,7.60,99.90,491400,58,21058,-70
2019-11-13 13:55:59,3.92,1.98,7.50,99.90,491451,58,20975,-69
2019-11-13 13:56:30,4.47,2.10,7.50,99.90,491489,58,21473,-69
2019-11-13 13:57:01,5.78,2.33,7.40,99.90,491500,58,20951,-70
2019-11-13 13:57:32,4.43,2.12,7.40,99.90,491492,57,21245,-69
2019-11-13 13:58:03,3.95,2.08,7.40,99.90,491489,58,21468,-69
2019-11-13 13:58:34,4.45,2.20,7.40,99.90,491486,58,21078,-69
2019-11-13 13:59:05,3.55,2.10,7.40,99.90,491428,58,20972,-69
2019-11-13 13:59:36,4.50,2.03,7.50,99.90,491521,58,20963,-70
2019-11-13 14:00:07,3.08,1.90,7.40,99.90,491458,58,21003,-70
2019-11-13 14:00:38,3.45,2.25,7.40,99.90,491525,58,20953,-70
2019-11-13 14:01:09,3.33,1.73,7.40,99.90,491501,58,20947,-69
2019-11-13 14:01:40,3.35,2.10,7.40,99.90,491495,58,21453,-69
2019-11-13 14:02:11,3.42,2.42,7.40,99.90,491511,58,21003,-69
2019-11-13 14:02:42,4.20,2.20,7.30,99.90,491489,58,20964,-69
2019-11-13 14:03:13,3.75,2.45,7.30,99.90,491518,58,20980,-69
2019-11-13 14:03:44,6.07,2.22,7.20,99.90,491416,58,21422,-69
2019-11-13 14:04:15,4.57,2.15,7.20,99.90,491514,58,20976,-70
2019-11-13 14:04:46,4.72,2.30,7.20,99.90,491533,58,21048,-70
2019-11-13 14:05:17,5.15,2.55,7.20,99.90,491554,58,20972,-70
2019-11-13 14:05:48,2.95,1.98,7.10,99.90,491559,58,21027,-69
2019-11-13 14:06:19,3.87,2.35,7.00,99.90,491595,58,21003,-69
2019-11-13 14:06:50,5.03,2.37,7.00,99.90,491560,58,21506,-69
2019-11-13 14:07:21,4.28,2.37,7.00,99.90,491473,58,21426,-69
2019-11-13 14:07:52,4.55,2.70,7.00,99.90,491401,58,20992,-70
2019-11-13 14:08:23,3.87,2.30,7.00,99.90,491556,58,20960,-69
2019-11-13 14:08:54,3.25,2.30,7.00,99.90,491553,58,21430,-69
2019-11-13 14:09:25,3.35,1.98,6.90,99.90,491509,58,21099,-70
2019-11-13 14:09:56,3.58,2.25,6.90,99.90,491535,58,21055,-69
2019-11-13 14:10:27,4.93,2.53,6.90,99.90,491512,58,21111,-70
2019-11-13 14:10:58,6.97,2.22,6.90,99.90,491520,58,20984,-70
2019-11-13 14:11:29,4.28,2.53,6.90,99.90,491558,58,20960,-69
2019-11-13 14:12:00,3.25,2.20,7.00,99.90,491472,58,21421,-69
2019-11-13 14:12:31,2.50,2.20,7.00,99.90,491535,58,21075,-70
2019-11-13 14:13:02,6.18,2.30,7.00,99.90,491481,58,21023,-69
2019-11-13 14:13:33,3.67,2.47,7.00,99.90,491572,58,21047,-69
2019-11-13 14:14:04,4.57,2.58,7.00,99.90,491460,58,21012,-69
2019-11-13 14:14:35,5.03,2.30,7.00,99.90,491566,58,21008,-69
2019-11-13 14:15:06,4.22,2.28,6.90,99.90,491499,58,21461,-70
2019-11-13 14:15:37,2.70,1.85,7.00,99.90,491548,58,20990,-69
2019-11-13 14:16:08,4.30,2.28,7.00,99.90,491536,58,20972,-69
2019-11-13 14:16:39,5.25,2.42,7.10,99.90,491579,58,20936,-69
2019-11-13 14:17:10,3.70,2.30,7.10,99.90,491508,58,21621,-69
2019-11-13 14:17:41,3.95,2.30,7.10,99.90,491581,58,20963,-69
2019-11-13 14:18:12,4.93,2.40,7.10,99.90,491532,58,20971,-69
2019-11-13 14:18:42,3.33,2.00,7.10,99.90,491493,58,20940,-69
2019-11-13 14:19:13,4.22,2.10,7.10,99.90,491534,58,20979,-69
2019-11-13 14:19:44,3.85,2.10,7.10,99.90,491534,58,20936,-70
2019-11-13 14:20:15,4.57,2.33,7.10,99.90,491510,58,20960,-69
2019-11-13 14:20:46,4.43,2.30,7.20,99.90,491505,58,20982,-70
2019-11-13 14:21:17,3.47,2.30,7.20,99.90,491500,58,21060,-69
2019-11-13 14:21:48,3.08,2.35,7.20,99.90,491502,58,21000,-69
2019-11-13 14:22:19,4.72,2.58,7.20,99.90,491479,58,21418,-70
2019-11-13 14:22:54,4.00,2.30,7.10,99.90,491500,58,20988,-69
2019-11-13 14:23:25,5.10,2.22,7.10,99.90,491534,58,21096,-69
2019-11-13 14:23:56,4.55,2.17,7.10,99.90,491497,58,20995,-69
2019-11-13 14:24:45,3.45,2.40,7.10,99.90,491488,58,21094,-69
2019-11-13 14:25:16,5.15,2.30,7.00,99.90,491478,58,21099,-69
2019-11-13 14:25:47,4.62,2.33,6.90,99.90,491511,58,21533,-69
2019-11-13 14:26:18,4.97,2.53,6.90,99.90,491519,58,20971,-69
2019-11-13 14:26:49,3.00,1.95,6.90,99.90,491541,58,20936,-69
2019-11-13 14:27:20,3.90,1.95,6.90,99.90,491447,58,21008,-69
2019-11-13 14:27:51,2.92,2.10,6.90,99.90,491536,58,20959,-69
2019-11-13 14:28:22,5.25,2.17,7.00,99.90,491545,58,20979,-69
2019-11-13 14:28:53,4.35,2.35,7.00,99.90,491525,58,21023,-73
2019-11-13 14:29:24,4.12,2.28,7.00,99.90,491527,58,20971,-70
2019-11-13 14:29:56,5.45,2.17,7.00,99.90,491439,58,21023,-72
2019-11-13 14:30:27,6.60,2.05,6.90,99.90,491564,58,20977,-69
2019-11-13 14:30:58,4.65,2.33,6.90,99.90,491489,58,21410,-69
2019-11-13 14:31:29,3.85,2.20,6.90,99.90,491349,58,21045,-69
2019-11-13 14:32:00,5.57,2.58,6.90,99.90,491533,58,20996,-68
2019-11-13 14:32:31,3.22,2.15,6.90,99.90,491556,58,21485,-68
2019-11-13 14:33:02,9.27,2.60,6.90,99.90,491469,58,21181,-68
2019-11-13 14:33:33,3.90,2.30,6.80,99.90,491579,58,21537,-69
2019-11-13 14:34:04,3.30,2.28,6.80,99.90,491560,58,21012,-71
2019-11-13 14:34:35,5.62,2.67,6.80,99.90,491582,58,21493,-71
2019-11-13 14:35:06,3.03,2.40,6.80,99.90,491527,58,20963,-72
2019-11-13 14:35:37,3.40,1.98,6.80,99.90,491543,58,21506,-70
2019-11-13 14:36:08,4.55,2.45,6.80,99.90,491552,58,20977,-69
2019-11-13 14:36:39,4.93,2.90,6.90,99.90,491540,58,21052,-76
2019-11-13 14:37:11,5.28,2.67,6.80,99.90,491524,58,21039,-68
2019-11-13 14:37:42,5.55,2.95,6.80,99.90,491570,58,20971,-69
2019-11-13 14:38:13,3.33,2.45,6.80,99.90,491010,58,21109,-72
2019-11-13 14:38:44,3.72,2.22,6.80,99.90,491176,58,20991,-68
2019-11-13 14:39:15,3.03,2.30,6.80,99.90,491525,58,20997,-68
2019-11-13 14:39:46,4.57,2.62,6.80,99.90,491220,58,21473,-69
2019-11-13 14:40:17,4.07,2.30,6.80,99.90,491137,58,21015,-68
2019-11-13 14:40:48,4.22,2.62,6.80,99.90,491382,58,21477,-70
2019-11-13 14:41:19,3.87,2.53,6.80,99.90,491440,58,20990,-69
2019-11-13 14:41:50,4.18,2.75,6.80,99.90,491445,58,20924,-68
2019-11-13 14:42:20,4.70,2.65,6.80,99.90,491376,58,20999,-69
2019-11-13 14:42:51,4.32,2.60,6.80,99.90,491323,58,20927,-69
2019-11-13 14:43:22,5.60,2.83,6.80,99.90,491412,58,20939,-68
2019-11-13 14:43:53,3.58,2.30,6.70,99.90,491499,58,21082,-69
2019-11-13 14:44:24,4.80,2.28,6.70,99.90,491293,58,21060,-68
2019-11-13 14:44:55,3.50,2.70,6.80,99.90,491339,58,21526,-69
2019-11-13 14:45:26,5.30,2.92,6.80,99.90,491395,58,21031,-68
2019-11-13 14:45:57,5.25,3.00,6.80,99.90,491360,58,21019,-69
2019-11-13 14:46:28,4.18,2.35,6.80,99.90,491446,58,20967,-68
2019-11-13 14:46:59,4.03,2.33,6.80,99.90,491421,58,21091,-69
2019-11-13 14:47:31,5.37,2.70,6.90,99.90,491351,58,21035,-69
2019-11-13 14:48:02,4.07,2.30,6.90,99.90,491222,58,21993,-69
2019-11-13 14:48:33,8.43,2.50,6.90,99.90,491399,58,21055,-69
2019-11-13 14:49:03,3.22,2.40,6.90,99.90,491416,58,20991,-69
2019-11-13 14:49:34,3.55,2.28,6.90,99.90,491530,58,21012,-69
2019-11-13 14:50:05,5.28,3.20,6.90,99.90,491441,58,20976,-69
2019-11-13 14:50:36,5.50,3.28,6.90,99.90,491291,58,21168,-69
2019-11-13 14:51:07,4.22,2.95,6.90,99.90,491388,58,21503,-69
2019-11-13 14:51:38,9.05,5.12,7.00,99.90,491476,58,20986,-69
2019-11-13 14:52:09,8.45,5.82,6.90,99.90,491515,58,20995,-68
2019-11-13 14:52:40,10.07,5.97,6.90,99.90,491512,58,20963,-69
2019-11-13 14:53:11,17.75,10.93,6.90,99.90,491389,58,21397,-76
2019-11-13 14:53:42,24.30,14.95,6.90,99.90,491499,58,20957,-69
2019-11-13 14:54:13,26.73,16.30,6.90,99.90,491579,58,21040,-69
2019-11-13 14:54:44,22.10,13.50,6.90,99.90,491548,58,21023,-69
2019-11-13 14:55:15,17.02,11.23,7.00,99.90,491521,58,20964,-69
2019-11-13 14:55:46,12.02,8.65,7.00,99.90,491398,58,21059,-69
2019-11-13 14:56:17,11.93,6.85,7.00,99.90,491516,58,20967,-69
2019-11-13 14:56:48,11.63,7.43,7.00,99.90,491506,58,20974,-69
2019-11-13 14:57:19,11.50,7.25,7.10,99.90,491526,57,21362,-68
2019-11-13 14:57:50,11.68,6.72,7.10,99.90,491532,58,20947,-68
2019-11-13 14:58:21,7.28,4.45,7.20,99.90,491438,58,20932,-69
2019-11-13 14:58:52,4.78,3.70,7.30,99.90,491453,58,21183,-68
2019-11-13 14:59:23,6.30,3.47,7.40,99.90,491579,58,21028,-68
2019-11-13 14:59:54,7.25,3.22,7.60,99.90,491483,58,21438,-68
2019-11-13 15:00:25,5.60,3.28,7.80,99.90,491354,58,21027,-69
2019-11-13 15:00:56,6.12,3.25,7.90,99.90,491308,58,21473,-71
2019-11-13 15:01:27,6.57,4.07,8.10,99.90,491136,58,20947,-68
2019-11-13 15:01:58,5.07,3.20,8.30,99.90,491383,58,20960,-68
2019-11-13 15:02:28,4.50,3.20,8.50,99.90,491301,58,21010,-69
2019-11-13 15:02:59,7.10,3.12,8.70,99.90,491433,58,20991,-71
2019-11-13 15:03:30,3.45,2.65,8.90,99.90,491242,58,20979,-69
2019-11-13 15:04:01,4.53,2.95,9.10,99.90,491051,58,20976,-68
2019-11-13 15:04:32,2.85,2.55,9.10,99.90,491205,58,21019,-69
2019-11-13 15:05:03,4.87,2.70,9.20,99.90,491070,58,21429,-68
2019-11-13 15:05:34,4.95,2.85,9.20,99.90,491437,58,20936,-68
2019-11-13 15:06:05,4.95,2.70,9.20,99.90,491448,58,20920,-69
2019-11-13 15:06:36,4.10,2.50,9.20,99.90,491098,58,20968,-69
2019-11-13 15:07:07,4.72,2.75,9.00,99.90,491461,58,21461,-69
2019-11-13 15:07:47,4.07,2.60,8.90,99.90,491267,58,20952,-69
2019-11-13 15:08:36,4.05,2.83,8.80,99.90,491552,58,20956,-69
2019-11-13 15:09:50,4.45,3.17,8.70,99.90,491089,58,21031,-69
2019-11-13 15:10:21,5.90,2.83,8.40,99.90,491161,58,21024,-68
2019-11-13 15:10:52,6.50,3.22,8.10,99.90,491316,58,20968,-68
2019-11-13 15:11:23,8.40,3.78,8.00,99.90,491200,58,20959,-68
2019-11-13 15:11:54,5.50,3.20,7.90,99.90,491181,58,21418,-69
2019-11-13 15:12:24,4.22,3.22,7.80,99.90,491265,58,21073,-68
2019-11-13 15:12:55,4.18,3.58,7.80,99.90,491203,58,21088,-68
2019-11-13 15:13:26,4.55,3.30,7.70,99.90,491418,58,21593,-68
2019-11-13 15:13:57,6.57,3.22,7.70,99.90,491400,58,21007,-69
2019-11-13 15:14:28,4.90,3.03,7.50,99.90,491366,58,21007,-69
2019-11-13 15:14:59,6.68,3.25,7.60,99.90,491443,58,21003,-68
2019-11-13 15:15:30,5.78,3.10,7.50,99.90,491298,58,21428,-69
2019-11-13 15:16:01,3.53,3.17,7.50,99.90,491392,58,21000,-70
2019-11-13 15:16:32,3.67,2.97,7.40,99.90,491487,58,21008,-70
2019-11-13 15:17:03,6.15,3.30,7.40,99.90,491464,58,21026,-70
2019-11-13 15:17:34,5.55,3.42,7.30,99.90,491425,58,21529,-70
2019-11-13 15:18:05,5.53,3.85,7.30,99.90,491495,58,20992,-70
2019-11-13 15:18:36,5.82,3.83,7.20,99.90,491400,58,20920,-70
2019-11-13 15:19:07,5.80,3.50,7.10,99.90,491437,58,20936,-70
2019-11-13 15:19:38,5.75,3.50,7.10,99.90,491398,58,21706,-71
2019-11-13 15:20:09,7.12,4.40,7.10,99.90,491274,58,20945,-75
2019-11-13 15:20:40,6.68,4.18,7.00,99.90,491514,58,21040,-70
2019-11-13 15:21:11,6.93,4.00,7.10,99.90,491362,58,21043,-70
2019-11-13 15:21:42,4.87,3.78,7.10,99.90,491373,58,20964,-74
2019-11-13 15:22:13,7.03,3.78,7.00,99.90,491377,58,21051,-71
2019-11-13 15:22:44,5.18,3.60,7.00,99.90,491390,58,21426,-70
2019-11-13 15:23:15,6.22,3.53,6.90,99.90,491407,58,20993,-70
2019-11-13 15:23:46,6.28,3.50,6.90,99.90,491304,58,20952,-71
2019-11-13 15:24:17,6.03,3.42,6.90,99.90,491246,58,20959,-70
2019-11-13 15:24:48,6.20,3.35,6.80,99.90,491481,58,20983,-70
2019-11-13 15:25:19,5.60,3.17,6.90,99.90,491508,58,21406,-70
2019-11-13 15:25:50,7.28,3.62,6.90,99.90,491522,58,20995,-71
2019-11-13 15:26:21,4.87,3.08,6.90,99.90,491501,58,20940,-70
2019-11-13 15:26:51,5.40,3.20,6.90,99.90,491342,58,21425,-73
2019-11-13 15:27:22,5.05,3.10,6.90,99.90,491522,58,20992,-70
2019-11-13 15:27:53,7.12,3.25,7.00,99.90,491368,58,20991,-70
2019-11-13 15:28:24,3.90,3.10,6.90,99.90,491435,58,20983,-70
2019-11-13 15:28:55,4.78,3.08,6.80,99.90,491282,58,20991,-70
2019-11-13 15:29:26,5.47,3.22,6.80,99.90,491212,58,21482,-71
2019-11-13 15:29:57,4.78,3.20,6.80,99.90,491375,58,21047,-70
2019-11-13 15:30:28,3.80,3.00,6.80,99.90,491290,58,20947,-70
2019-11-13 15:30:59,5.50,3.30,6.70,99.90,491386,58,20940,-70
2019-11-13 15:31:30,4.12,3.20,6.70,99.90,491229,58,21881,-70
2019-11-13 15:32:01,4.90,3.30,6.70,99.90,491283,58,20964,-70
2019-11-13 15:32:32,6.35,3.28,6.60,99.90,491393,58,20979,-71
2019-11-13 15:33:03,4.70,3.15,6.60,99.90,491368,58,20980,-70
2019-11-13 15:33:34,5.72,3.45,6.60,99.90,491413,58,21071,-70
2019-11-13 15:34:05,5.03,3.47,6.50,99.90,491449,58,21508,-70
2019-11-13 15:34:36,4.87,3.25,6.50,99.90,491278,58,21418,-71
2019-11-13 15:35:07,7.50,3.37,6.50,99.90,491476,58,21007,-70
2019-11-13 15:35:38,4.25,3.33,6.50,99.90,491508,58,21482,-71
2019-11-13 15:36:09,5.32,3.55,6.40,99.90,491501,58,21510,-71
2019-11-13 15:36:40,4.93,3.30,6.40,99.90,491497,58,21015,-70
2019-11-13 15:37:11,4.82,3.37,6.40,99.90,491428,58,20959,-70
2019-11-13 15:37:42,5.62,3.60,6.40,99.90,491471,58,20964,-70
2019-11-13 15:38:13,6.60,3.62,6.40,99.90,491113,58,20979,-70
2019-11-13 15:38:44,5.25,3.20,6.30,99.90,491496,58,20997,-70
2019-11-13 15:39:15,4.57,3.30,6.30,99.90,491340,58,20990,-70
2019-11-13 15:39:46,7.47,3.40,6.30,99.90,491288,58,21036,-70
2019-11-13 15:40:17,4.32,2.83,6.30,99.90,491405,58,21015,-70
2019-11-13 15:40:48,5.20,3.10,6.40,99.90,491387,58,20944,-70
2019-11-13 15:41:19,4.75,3.30,6.30,99.90,491421,58,20972,-70
2019-11-13 15:41:50,9.38,3.40,6.30,99.90,491440,58,21401,-71
2019-11-13 15:42:21,5.20,3.17,6.30,99.90,491443,58,21005,-70
2019-11-13 15:42:52,5.75,3.58,6.30,99.90,491455,58,20967,-70
2019-11-13 15:43:23,7.18,4.57,6.30,99.90,491386,58,20995,-70
2019-11-13 15:43:54,7.65,6.07,6.20,99.90,491436,58,20980,-70
2019-11-13 15:44:25,8.55,6.30,6.20,99.90,491485,58,20962,-71
2019-11-13 15:44:56,7.60,6.43,6.20,99.90,491517,58,21442,-70
2019-11-13 15:45:27,8.57,6.72,6.20,99.90,491519,58,20944,-70
2019-11-13 15:45:58,8.63,5.60,6.20,99.90,491395,58,20944,-70
2019-11-13 15:46:29,5.57,4.72,6.20,99.90,491422,58,21030,-70
2019-11-13 15:47:00,5.75,4.30,6.20,99.90,491461,58,20979,-70
2019-11-13 15:47:31,6.68,3.70,6.20,99.90,491378,58,21491,-70
2019-11-13 15:48:01,4.47,3.37,6.10,99.90,491441,58,21009,-70
2019-11-13 15:48:32,6.45,3.25,6.10,99.90,491351,58,20968,-71
2019-11-13 15:49:04,4.75,3.40,6.00,99.90,491361,58,20939,-70
2019-11-13 15:49:35,5.78,3.35,6.00,99.90,491539,58,20940,-71
2019-11-13 15:50:09,5.50,3.45,6.00,99.90,491434,58,20944,-70
2019-11-13 15:50:40,6.55,3.97,5.90,99.90,491446,58,21056,-70
2019-11-13 15:51:11,3.75,3.22,5.90,99.90,491267,58,20952,-70
2019-11-13 15:51:42,4.50,3.20,5.90,99.90,491290,58,20975,-69
2019-11-13 15:52:13,7.20,3.10,5.80,99.90,491413,58,20954,-69
2019-11-13 15:52:45,5.75,3.12,5.90,99.90,491470,58,20968,-70
2019-11-13 15:53:16,5.50,3.22,5.80,99.90,491325,58,20971,-69
2019-11-13 15:53:47,2.72,2.28,5.70,99.90,491410,58,21616,-70
2019-11-13 15:54:18,3.35,2.62,5.70,99.90,491341,58,21211,-69
2019-11-13 15:54:49,4.05,3.05,5.70,99.90,491481,58,21039,-69
2019-11-13 15:55:20,5.07,2.90,5.70,99.90,491190,58,20940,-70
2019-11-13 15:55:50,4.07,2.90,5.70,99.90,491472,58,20955,-70
2019-11-13 15:56:21,4.62,2.70,5.70,99.90,491467,58,21012,-70
2019-11-13 15:56:52,4.53,2.62,5.70,99.90,491276,58,20940,-69
2019-11-13 15:57:23,3.45,2.95,5.70,99.90,491364,57,21019,-70
2019-11-13 15:57:54,4.18,2.80,5.60,99.90,491160,58,20964,-69
2019-11-13 15:58:25,4.05,2.53,5.60,99.90,491524,58,21517,-70
2019-11-13 15:58:56,5.37,2.60,5.60,99.90,491435,58,20987,-70
2019-11-13 15:59:27,3.85,2.15,5.60,99.90,491302,57,21087,-70
2019-11-13 15:59:58,4.03,2.15,5.60,99.90,491438,58,20951,-69
2019-11-13 16:00:29,2.35,2.15,5.60,99.90,491256,58,21435,-70
2019-11-13 16:01:00,3.42,2.40,5.60,99.90,491486,58,20960,-70
2019-11-13 16:01:31,3.92,2.00,5.50,99.90,491440,58,20976,-70
2019-11-13 16:02:02,2.50,1.65,5.50,99.90,491392,58,20995,-70
2019-11-13 16:02:33,3.95,2.20,5.50,99.90,491460,58,21565,-69
2019-11-13 16:03:04,3.00,1.90,5.50,99.90,491465,58,20975,-69
2019-11-13 16:03:35,3.83,2.17,5.50,99.90,491368,58,21043,-70
2019-11-13 16:04:06,3.37,1.80,5.50,99.90,491420,58,20951,-69
2019-11-13 16:04:37,2.08,1.65,5.50,99.90,491321,58,21030,-69
2019-11-13 16:05:08,2.95,1.95,5.50,99.90,491313,58,20995,-69
2019-11-13 16:05:39,3.20,1.90,5.50,99.90,491316,58,21449,-70
2019-11-13 16:06:10,3.83,1.80,5.50,99.90,491295,58,20999,-69
2019-11-13 16:06:41,3.28,2.05,5.60,99.90,491294,58,21465,-69
2019-11-13 16:07:12,3.33,2.03,5.50,99.90,491196,58,21007,-70
2019-11-13 16:07:43,4.15,1.90,5.50,99.90,491416,58,21434,-70
2019-11-13 16:08:14,2.75,2.15,5.50,99.90,491317,58,21019,-70
2019-11-13 16:08:45,4.50,2.53,5.50,99.90,491463,58,21101,-69
2019-11-13 16:09:16,4.15,2.20,5.50,99.90,491275,58,20983,-69
2019-11-13 16:09:47,4.03,2.08,5.50,99.90,491404,58,21007,-69
2019-11-13 16:10:18,5.07,2.45,5.50,99.90,491426,58,20960,-69
2019-11-13 16:10:50,3.40,2.20,5.40,99.90,491411,58,21024,-71
2019-11-13 16:11:21,2.92,2.05,5.40,99.90,491528,58,21417,-69
2019-11-13 16:11:52,4.07,2.60,5.40,99.90,491502,58,21051,-70
2019-11-13 16:12:23,3.15,2.08,5.40,99.90,491406,58,21530,-70
2019-11-13 16:12:54,2.90,2.00,5.40,99.90,491259,58,21129,-69
2019-11-13 16:13:25,2.85,1.80,5.40,99.90,491401,58,20996,-70
2019-11-13 16:13:56,2.97,1.67,5.40,99.90,491400,58,21004,-71
2019-11-13 16:14:27,3.83,2.25,5.40,99.90,491544,58,21386,-70
2019-11-13 16:14:58,2.30,1.75,5.40,99.90,491481,58,20959,-69
2019-11-13 16:15:29,3.40,2.08,5.40,99.90,491526,58,21008,-69
2019-11-13 16:15:59,2.85,1.80,5.40,99.90,491442,58,21510,-69
2019-11-13 16:16:30,4.10,2.17,5.40,99.90,491392,57,21036,-70
2019-11-13 16:17:01,3.90,1.90,5.30,99.90,491487,58,21039,-69
2019-11-13 16:17:32,2.42,2.03,5.30,99.90,491338,58,20984,-73
2019-11-13 16:18:03,3.92,1.98,5.40,99.90,491475,58,21004,-69
2019-11-13 16:18:34,2.60,1.95,5.30,99.90,491500,58,20967,-70
2019-11-13 16:19:05,2.85,2.00,5.30,99.90,491091,58,20959,-69
2019-11-13 16:19:36,6.37,2.35,5.30,99.90,491297,58,20990,-70
2019-11-13 16:20:07,3.80,2.25,5.30,99.90,491453,58,20986,-70
2019-11-13 16:20:38,6.80,2.42,5.30,99.90,491251,58,21469,-69
2019-11-13 16:21:09,4.28,2.37,5.20,99.90,491334,58,20948,-69
2019-11-13 16:21:40,2.15,1.77,5.20,99.90,491273,58,21140,-69
2019-11-13 16:22:11,2.30,1.70,5.20,99.90,491411,58,21035,-69
2019-11-13 16:22:42,2.40,1.70,5.20,99.90,491225,58,20972,-70
2019-11-13 16:23:13,3.55,1.95,5.20,99.90,491166,58,21003,-69
2019-11-13 16:23:44,3.92,1.80,5.20,99.90,491408,58,21425,-69
2019-11-13 16:24:15,2.95,1.87,5.20,99.90,491263,58,21003,-69
2019-11-13 16:24:46,3.87,1.80,5.20,99.90,491423,58,20967,-69
2019-11-13 16:25:17,3.12,1.62,5.20,99.90,491185,58,20957,-70
2019-11-13 16:25:48,3.22,1.98,5.20,99.90,491473,58,20939,-69
2019-11-13 16:26:19,3.30,1.80,5.20,99.90,491336,58,21000,-70
2019-11-13 16:26:50,2.87,2.00,5.10,99.90,491171,58,21765,-69
2019-11-13 16:27:21,4.55,1.70,5.20,99.90,491312,58,21818,-69
2019-11-13 16:27:52,2.65,1.70,5.10,99.90,491383,58,21489,-69
2019-11-13 16:28:23,3.20,1.70,5.20,99.90,491476,58,20947,-70
2019-11-13 16:28:54,3.33,1.95,5.10,99.90,491466,58,20950,-69
2019-11-13 16:29:25,3.62,2.10,5.10,99.90,491323,58,21425,-68
2019-11-13 16:29:56,5.35,1.73,5.10,99.90,491417,58,20948,-71
2019-11-13 16:30:27,3.55,2.22,5.10,99.90,491453,58,20924,-69
2019-11-13 16:30:58,4.85,2.12,5.20,99.90,491477,58,21450,-69
2019-11-13 16:31:29,2.90,1.67,5.10,99.90,491320,58,20987,-69
2019-11-13 16:32:00,3.45,1.70,5.20,99.90,491292,58,20987,-69
2019-11-13 16:32:31,3.00,2.05,5.10,99.90,491393,58,20944,-69
2019-11-13 16:33:02,4.15,1.80,5.10,99.90,491379,58,20967,-69
2019-11-13 16:33:33,4.53,2.30,5.20,99.90,491348,58,21492,-70
2019-11-13 16:34:04,3.67,2.08,5.10,99.90,491119,58,20988,-70
2019-11-13 16:34:35,5.22,2.10,5.10,99.90,491353,58,21521,-69
2019-11-13 16:35:06,2.92,2.10,5.10,99.90,491389,58,21031,-70
2019-11-13 16:35:37,2.72,2.12,5.10,99.90,491454,58,20987,-70
2019-11-13 16:36:08,4.32,2.22,5.10,99.90,491241,58,20920,-70
2019-11-13 16:36:39,3.12,1.70,5.10,99.90,491341,58,21019,-70
2019-11-13 16:37:10,2.97,2.10,5.10,99.90,491436,58,20904,-70
2019-11-13 16:37:41,4.55,2.08,5.10,99.90,491444,58,21481,-70
2019-11-13 16:38:12,3.37,1.80,5.10,99.90,491182,58,20975,-70
2019-11-13 16:38:43,4.18,2.10,5.10,99.90,491469,58,21028,-69
2019-11-13 16:39:14,3.00,1.75,5.10,99.90,491388,58,21028,-69
2019-11-13 16:39:45,2.10,1.75,5.00,99.90,491462,58,21020,-69
2019-11-13 16:40:16,2.90,1.77,5.10,99.90,491328,58,20936,-69
2019-11-13 16:40:46,2.70,1.90,5.10,99.90,491058,58,20964,-69
2019-11-13 16:41:17,5.15,1.98,5.10,99.90,491285,58,20916,-69
2019-11-13 16:41:48,2.53,1.92,5.00,99.90,491378,58,21489,-70
2019-11-13 16:42:19,3.33,2.20,5.10,99.90,491481,58,21047,-69
2019-11-13 16:42:50,2.92,1.83,5.00,99.90,491437,58,20972,-68
2019-11-13 16:43:21,4.10,1.92,5.00,99.90,491406,58,20992,-69
2019-11-13 16:43:52,3.65,1.90,5.00,99.90,491422,58,21026,-69
2019-11-13 16:44:23,3.17,2.05,5.00,99.90,491526,58,20995,-69
2019-11-13 16:44:54,4.37,2.10,5.00,99.90,491491,58,20956,-69
2019-11-13 16:45:25,3.62,2.10,5.00,99.90,491572,58,20949,-69
2019-11-13 16:45:56,5.47,2.10,4.90,99.90,491331,58,21510,-69
2019-11-13 16:46:27,3.78,2.15,5.00,99.90,491402,58,21011,-69
2019-11-13 16:46:58,3.17,2.28,5.00,99.90,491327,58,21492,-69
2019-11-13 16:47:29,3.30,2.35,4.90,99.90,491181,58,20948,-69
2019-11-13 16:48:00,3.25,2.20,4.90,99.90,491441,58,20990,-69
2019-11-13 16:48:31,3.47,2.15,4.90,99.90,491565,58,20976,-69
2019-11-13 16:49:02,4.65,2.20,4.90,99.90,491365,58,20987,-69
2019-11-13 16:49:33,4.82,2.50,4.90,99.90,491497,58,21020,-69
2019-11-13 16:50:04,3.92,2.28,4.90,99.90,491469,58,21048,-69
2019-11-13 16:50:35,6.10,2.72,4.90,99.90,491480,58,20963,-69
2019-11-13 16:51:06,3.08,2.35,4.90,99.90,491307,58,20963,-69
2019-11-13 16:51:37,4.35,2.75,4.90,99.90,491421,58,20939,-70
2019-11-13 16:52:08,3.90,2.40,4.90,99.90,491449,58,21472,-69
2019-11-13 16:52:39,4.72,2.70,4.90,99.90,491558,58,20936,-70
2019-11-13 16:53:10,3.50,2.50,4.90,99.90,491434,58,21441,-70
2019-11-13 16:53:41,5.07,2.53,4.90,99.90,491498,58,20975,-69
2019-11-13 16:54:12,3.12,2.30,4.90,99.90,491418,58,20980,-69
2019-11-13 16:54:43,4.03,2.65,4.90,99.90,491439,58,20923,-69
2019-11-13 16:55:14,4.25,2.55,4.80,99.90,491452,58,21410,-71
2019-11-13 16:55:45,3.15,2.72,4.80,99.90,491527,58,20940,-69
2019-11-13 16:56:16,3.85,2.55,4.80,99.90,491464,58,21003,-69
2019-11-13 16:56:47,5.93,2.72,4.70,99.90,491369,58,20980,-70
2019-11-13 16:57:18,4.25,2.80,4.80,99.90,491329,57,20979,-70
2019-11-13 16:57:49,4.93,2.90,4.80,99.90,491414,58,20995,-69
2019-11-13 16:58:20,3.05,2.70,4.70,99.90,491494,58,21434,-69
2019-11-13 16:58:51,7.50,2.65,4.70,99.90,491522,58,20940,-70
2019-11-13 16:59:21,5.37,3.03,4.70,99.90,491520,58,20955,-69
2019-11-13 16:59:52,5.68,3.55,4.70,99.90,491447,58,21003,-69
2019-11-13 17:00:23,7.20,3.97,4.70,99.90,491372,58,21000,-69
2019-11-13 17:00:54,8.52,5.18,4.70,99.90,491339,58,21082,-70
2019-11-13 17:01:25,8.68,5.25,4.70,99.90,491479,58,21478,-69
2019-11-13 17:01:56,9.05,5.10,4.70,99.90,491162,58,20972,-69
2019-11-13 17:02:27,7.93,4.28,4.70,99.90,491336,58,20991,-69
2019-11-13 17:02:58,5.80,3.35,4.70,99.90,491328,57,20964,-69
2019-11-13 17:03:29,6.72,3.30,4.70,99.90,491481,58,21425,-70
2019-11-13 17:04:00,4.45,2.92,4.70,99.90,491309,58,20939,-69
2019-11-13 17:04:31,4.93,3.10,4.80,99.90,491497,58,21133,-70
2019-11-13 17:05:03,4.72,3.20,4.80,99.90,491254,58,21525,-69
2019-11-13 17:05:34,5.80,3.00,4.80,99.90,491324,58,21015,-69
2019-11-13 17:06:05,5.62,2.95,4.80,99.90,491464,58,21023,-70
2019-11-13 17:06:36,5.03,3.45,4.80,99.90,491518,58,20980,-69
2019-11-13 17:07:07,6.55,3.33,4.80,99.90,491466,58,21033,-70
2019-11-13 17:07:38,7.95,3.95,4.80,99.90,491337,58,20935,-69
2019-11-13 17:08:08,5.90,3.53,4.80,99.90,491266,58,21039,-69
2019-11-13 17:08:39,6.45,4.07,4.80,99.90,491522,58,21023,-69
2019-11-13 17:09:10,8.98,4.80,4.80,99.90,491457,58,21446,-69
2019-11-13 17:09:41,8.32,4.78,4.70,99.90,491541,58,20960,-69
2019-11-13 17:10:12,8.73,4.78,4.70,99.90,491441,58,21020,-70
2019-11-13 17:10:43,10.10,5.62,4.70,99.90,491468,58,20988,-70
2019-11-13 17:11:14,8.18,4.10,4.70,99.90,491462,58,20932,-69
2019-11-13 17:11:45,6.37,4.05,4.70,99.90,491501,58,21007,-69
2019-11-13 17:12:16,7.22,4.10,4.70,99.90,491489,58,21486,-70
2019-11-13 17:12:47,8.60,4.90,4.70,99.90,491514,58,21047,-69
2019-11-13 17:13:18,7.00,4.68,4.70,99.90,491394,58,21004,-69
2019-11-13 17:13:49,7.37,3.72,4.70,99.90,491504,58,20963,-69
2019-11-13 17:14:20,5.80,3.33,4.70,99.90,491384,58,21394,-71
2019-11-13 17:14:51,5.50,3.90,4.70,99.90,491505,58,20952,-69
2019-11-13 17:15:22,7.40,3.80,4.80,99.90,491474,58,21004,-69
2019-11-13 17:15:53,4.87,3.50,4.80,99.90,491393,58,21475,-70
2019-11-13 17:16:24,4.82,3.60,4.70,99.90,491350,58,21011,-70
2019-11-13 17:16:55,4.80,3.60,4.70,99.90,491449,58,20992,-70
2019-11-13 17:17:26,4.93,3.80,4.70,99.90,491463,58,21102,-69
2019-11-13 17:17:57,3.75,3.22,4.80,99.90,491499,58,20991,-70
2019-11-13 17:18:28,9.07,4.03,4.80,99.90,491543,58,21035,-70
2019-11-13 17:18:59,5.72,3.42,4.70,99.90,491316,58,21461,-69
2019-11-13 17:19:30,5.93,3.80,4.70,99.90,491336,58,20996,-69
2019-11-13 17:20:01,4.87,3.92,4.70,99.90,491481,58,21008,-72
2019-11-13 17:20:31,5.90,4.05,4.70,99.90,491424,58,21003,-69
2019-11-13 17:21:02,5.70,4.03,4.70,99.90,491471,58,20923,-70
2019-11-13 17:21:33,5.97,4.00,4.70,99.90,491403,58,21561,-70
2019-11-13 17:22:05,7.00,3.70,4.70,99.90,491202,58,20947,-69
2019-11-13 17:22:36,3.97,3.20,4.70,99.90,491355,58,21498,-71
2019-11-13 17:23:07,8.13,3.50,4.70,99.90,491369,58,21076,-69
2019-11-13 17:23:38,4.78,3.80,4.70,99.90,491428,58,21505,-69
2019-11-13 17:24:09,4.95,3.50,4.70,99.90,491441,58,21043,-69
2019-11-13 17:24:39,5.25,3.50,4.70,99.90,491356,58,20944,-69
2019-11-13 17:25:10,5.43,3.42,4.70,99.90,491439,58,21024,-70
2019-11-13 17:25:41,4.22,3.30,4.70,99.90,491418,58,21425,-70
2019-11-13 17:26:12,5.03,3.30,4.70,99.90,491441,58,20928,-70
2019-11-13 17:26:43,6.82,4.00,4.70,99.90,491482,58,21043,-70
2019-11-13 17:27:14,4.00,3.45,4.70,99.90,491352,58,21441,-70
2019-11-13 17:27:45,6.53,4.10,4.70,99.90,491459,58,21052,-70
2019-11-13 17:28:16,5.45,3.80,4.70,99.90,491427,58,20971,-70
2019-11-13 17:28:47,5.03,3.45,4.60,99.90,491564,58,20920,-70
2019-11-13 17:29:18,6.15,3.60,4.60,99.90,491379,58,21490,-70
2019-11-13 17:29:49,5.10,3.60,4.60,99.90,491381,58,21000,-70
2019-11-13 17:30:20,5.37,3.20,4.60,99.90,491380,58,20948,-70
2019-11-13 17:30:51,6.32,3.50,4.60,99.90,491501,58,20967,-70
2019-11-13 17:31:22,8.70,3.85,4.60,99.90,491466,58,20988,-70
2019-11-13 17:31:53,7.40,3.33,4.60,99.90,491462,58,21000,-70
2019-11-13 17:32:24,4.87,3.08,4.50,99.90,491264,58,20947,-70
2019-11-13 17:32:55,4.22,3.12,4.60,99.90,491393,58,20924,-70
2019-11-13 17:33:26,4.82,3.30,4.60,99.90,491457,58,20959,-71
2019-11-13 17:33:57,5.40,3.50,4.50,99.90,491532,58,21373,-70
2019-11-13 17:34:28,5.20,3.47,4.50,99.90,491521,58,21068,-69
2019-11-13 17:34:59,5.45,3.40,4.50,99.90,491399,58,21026,-70
2019-11-13 17:35:29,7.00,3.70,4.50,99.90,491475,58,21123,-70
2019-11-13 17:36:00,4.60,2.97,4.50,99.90,491504,58,20987,-70
2019-11-13 17:36:31,4.87,3.60,4.50,99.90,491530,58,21034,-70
2019-11-13 17:37:02,4.75,3.12,4.50,99.90,491441,58,21012,-70
2019-11-13 17:37:33,6.53,3.40,4.50,99.90,491522,58,20987,-70
2019-11-13 17:38:04,4.07,3.42,4.40,99.90,491393,58,20988,-70
2019-11-13 17:38:35,5.60,3.40,4.40,99.90,491471,58,20975,-70
2019-11-13 17:39:07,5.47,3.70,4.40,99.90,491435,58,20963,-70
2019-11-13 17:39:38,4.35,3.42,4.40,99.90,491479,58,21034,-70
2019-11-13 17:40:09,4.65,3.40,4.40,99.90,491470,58,20984,-70
2019-11-13 17:40:40,5.47,3.72,4.40,99.90,491410,58,21027,-70
2019-11-13 17:41:10,6.40,4.20,4.40,99.90,491503,58,21405,-70
2019-11-13 17:41:51,6.78,3.75,4.40,99.90,491487,58,21015,-74
2019-11-13 17:42:22,4.82,3.75,4.50,99.90,491663,58,20984,-73
2019-11-13 17:42:53,7.62,3.60,4.50,99.90,491494,58,20944,-69
2019-11-13 17:43:24,6.55,4.10,4.40,99.90,491396,58,21377,-70
2019-11-13 17:43:55,3.80,3.12,4.50,99.90,491456,58,21086,-70
2019-11-13 17:44:26,4.68,3.40,4.40,99.90,491552,58,21096,-70
2019-11-13 17:44:57,5.45,3.33,4.50,99.90,491464,58,20995,-70
2019-11-13 17:45:28,4.37,2.83,4.50,99.90,491481,58,20951,-70
2019-11-13 17:45:59,4.93,3.33,4.50,99.90,491424,58,21018,-70
2019-11-13 17:46:30,6.10,3.33,4.50,99.90,491489,58,20924,-70
2019-11-13 17:47:01,5.50,3.72,4.50,99.90,491457,58,20955,-69
2019-11-13 17:47:32,4.90,3.75,4.40,99.90,491545,58,20988,-70
2019-11-13 17:48:03,4.72,3.70,4.40,99.90,491447,58,21018,-72
2019-11-13 17:48:34,5.93,3.70,4.40,99.90,491504,58,20976,-70
2019-11-13 17:49:05,7.47,3.40,4.40,99.90,491347,58,21035,-71
2019-11-13 17:49:35,5.10,3.42,4.40,99.90,491515,58,20988,-71
2019-11-13 17:50:06,5.45,3.70,4.40,99.90,491499,58,20959,-70
2019-11-13 17:50:37,6.18,3.72,4.40,99.90,491507,58,21385,-70
2019-11-13 17:51:08,7.07,4.45,4.40,99.90,491444,58,21019,-69
2019-11-13 17:51:39,6.62,4.15,4.40,99.90,491320,58,20982,-70
2019-11-13 17:52:10,8.27,4.90,4.40,99.90,491473,58,21007,-69
2019-11-13 17:52:41,6.85,4.60,4.40,99.90,491494,58,20967,-69
2019-11-13 17:53:12,5.97,4.35,4.40,99.90,491416,58,21011,-69
2019-11-13 17:53:43,8.68,5.22,4.40,99.90,491544,58,20976,-69
2019-11-13 17:54:14,8.77,5.57,4.40,99.90,491475,58,21496,-68
2019-11-13 17:54:45,6.47,4.95,4.40,99.90,491403,58,20984,-69
2019-11-13 17:55:16,9.68,5.40,4.40,99.90,491451,58,20964,-69
2019-11-13 17:55:47,9.15,5.97,4.40,99.90,491539,58,20972,-69
2019-11-13 17:56:18,7.97,5.60,4.40,99.90,491467,58,21002,-68
2019-11-13 17:56:49,10.27,6.85,4.40,99.90,491528,58,21385,-69
2019-11-13 17:57:20,9.68,6.87,4.40,99.90,491345,57,21087,-69
2019-11-13 17:57:51,8.82,7.30,4.40,99.90,491511,58,21078,-69
2019-11-13 17:58:22,11.75,7.93,4.40,99.90,491444,58,21019,-69
2019-11-13 17:58:53,12.07,7.07,4.40,99.90,491516,58,20979,-69
2019-11-13 17:59:24,8.93,7.22,4.40,99.90,491479,58,21154,-69
2019-11-13 17:59:55,10.30,6.97,4.40,99.90,491360,58,20995,-69
2019-11-13 18:00:26,7.20,5.45,4.40,99.90,491520,58,21047,-69
2019-11-13 18:00:56,8.85,6.18,4.50,99.90,491472,58,20983,-68
2019-11-13 18:01:28,9.25,6.40,4.40,99.90,491492,58,21028,-69
2019-11-13 18:01:59,9.23,6.85,4.40,99.90,491479,58,20975,-68
2019-11-13 18:02:30,10.95,7.60,4.40,99.90,491432,58,21468,-69
2019-11-13 18:03:01,13.90,8.45,4.30,99.90,491434,58,21066,-68
2019-11-13 18:03:33,12.35,9.25,4.30,99.90,491520,58,20996,-70
2019-11-13 18:04:04,13.38,9.93,4.30,99.90,491455,58,21493,-69
2019-11-13 18:04:35,15.02,9.32,4.30,99.90,491527,58,21024,-68
2019-11-13 18:05:06,12.52,9.85,4.30,99.90,491229,58,21457,-67
2019-11-13 18:05:37,13.45,10.40,4.20,99.90,491419,58,20952,-68
2019-11-13 18:06:08,14.73,9.38,4.20,99.90,491395,58,21028,-68
2019-11-13 18:06:39,10.20,8.85,4.20,99.90,491446,58,21035,-68
2019-11-13 18:07:10,14.05,9.40,4.10,99.90,491405,58,20996,-70
2019-11-13 18:07:41,13.18,8.98,4.10,99.90,491441,58,21445,-67
2019-11-13 18:08:12,13.25,8.88,4.10,99.90,491297,58,21067,-68
2019-11-13 18:08:43,10.73,8.60,4.00,99.90,491464,58,21553,-69
2019-11-13 18:09:14,13.43,9.85,3.90,99.90,491376,58,21039,-68
2019-11-13 18:09:45,18.35,8.70,4.00,99.90,491489,58,20959,-70
2019-11-13 18:10:16,16.12,11.20,3.90,99.90,491257,58,21074,-70
2019-11-13 18:10:47,14.02,10.48,3.80,99.90,491374,58,21461,-69
2019-11-13 18:11:18,15.77,12.18,3.80,99.90,491415,58,21124,-70
2019-11-13 18:11:49,16.15,10.85,3.70,99.90,491451,58,20999,-71
2019-11-13 18:12:20,17.27,11.30,3.70,99.90,491457,58,21015,-69
2019-11-13 18:12:51,16.83,10.82,3.70,99.90,491470,58,20955,-70
2019-11-13 18:13:22,11.55,9.40,3.80,99.90,491379,58,21418,-70
2019-11-13 18:13:53,12.82,8.18,3.80,99.90,491476,58,20992,-70
2019-11-13 18:14:24,12.18,9.30,3.80,99.90,491403,58,21034,-71
2019-11-13 18:14:55,11.57,7.87,3.80,99.90,491504,58,21477,-70
2019-11-13 18:15:26,10.23,7.72,3.90,99.90,491478,58,21024,-70
2019-11-13 18:15:57,8.18,6.68,3.90,99.90,491487,58,20936,-70
2019-11-13 18:16:28,10.18,7.25,4.00,99.90,491266,58,20965,-72
2019-11-13 18:17:51,10.45,8.30,4.00,99.90,491352,58,20925,-73
2019-11-13 18:18:41,1573.43,803.35,4.00,99.90,491436,58,21579,-73
2019-11-13 18:19:30,554.38,333.20,4.20,99.90,491319,58,20987,-72
2019-11-13 18:20:01,136.93,80.85,4.20,99.90,491428,58,21008,-72
2019-11-13 18:20:32,96.10,58.85,4.20,99.90,491445,58,21480,-72
2019-11-13 18:21:03,58.90,36.88,4.20,99.90,491479,58,21012,-73
2019-11-13 18:21:34,17.87,11.32,4.30,99.90,491408,58,21509,-72
2019-11-13 18:22:05,8.30,6.65,4.30,99.90,491353,58,21047,-70
2019-11-13 18:22:36,8.73,5.57,4.30,99.90,491398,58,21066,-72
2019-11-13 18:23:07,8.85,5.95,4.40,99.90,491453,58,21433,-72
2019-11-13 18:23:38,11.63,7.37,4.30,99.90,491444,58,21035,-72
2019-11-13 18:24:09,8.82,6.43,4.30,99.90,491475,58,20980,-72
2019-11-13 18:24:40,7.70,5.65,4.30,99.90,491399,58,20979,-72
2019-11-13 18:25:11,8.45,5.37,4.30,99.90,491379,58,20924,-72
2019-11-13 18:25:42,8.02,6.15,4.30,99.90,491401,58,21111,-72
2019-11-13 18:26:13,8.18,6.03,4.30,99.90,491484,58,20944,-72
2019-11-13 18:26:44,11.15,6.20,4.30,99.90,491417,58,21018,-72
2019-11-13 18:27:15,9.18,5.85,4.30,99.90,491297,58,21413,-72
2019-11-13 18:27:46,9.45,6.25,4.30,99.90,491465,58,20959,-72
2019-11-13 18:28:16,7.53,5.62,4.40,99.90,491389,58,20946,-70
2019-11-13 18:28:47,8.63,5.85,4.40,99.90,491514,58,20959,-70
2019-11-13 18:29:18,8.15,5.62,4.40,99.90,491495,58,21030,-71
2019-11-13 18:29:49,7.82,6.00,4.40,99.90,491437,58,21055,-71
2019-11-13 18:30:20,9.80,6.30,4.40,99.90,491423,58,21469,-72
2019-11-13 18:30:51,7.93,5.90,4.40,99.90,491491,58,20960,-72
2019-11-13 18:31:22,7.87,6.45,4.40,99.90,491512,58,20919,-72
2019-11-13 18:31:53,7.90,5.35,4.30,99.90,491476,58,21100,-72
2019-11-13 18:32:24,7.07,5.72,4.30,99.90,491336,58,21027,-72
2019-11-13 18:32:55,7.75,5.03,4.30,99.90,491432,58,21024,-73
2019-11-13 18:33:27,7.60,5.82,4.30,99.90,491471,58,21036,-72
2019-11-13 18:33:58,9.13,6.50,4.30,99.90,491522,58,21080,-72
2019-11-13 18:34:29,8.43,6.18,4.30,99.90,491475,58,20936,-72
2019-11-13 18:35:00,8.02,5.90,4.30,99.90,491407,58,21035,-72
2019-11-13 18:35:31,8.98,6.95,4.30,99.90,491394,58,20924,-73
2019-11-13 18:36:02,12.02,7.37,4.40,99.90,491450,58,20951,-72
2019-11-13 18:36:33,10.25,6.78,4.30,99.90,491484,58,20931,-73
2019-11-13 18:37:04,8.77,6.15,4.30,99.90,491476,58,21007,-72
2019-11-13 18:37:34,7.43,6.00,4.40,99.90,491377,58,21099,-71
2019-11-13 18:38:05,7.72,6.22,4.40,99.90,491312,58,21048,-72
2019-11-13 18:38:36,7.93,5.93,4.40,99.90,491450,58,21523,-72
2019-11-13 18:39:07,9.32,6.55,4.40,99.90,491351,58,21497,-72
2019-11-13 18:39:38,13.02,6.55,4.40,99.90,491388,58,20936,-72
2019-11-13 18:40:09,8.23,6.70,4.40,99.90,491441,58,20992,-72
2019-11-13 18:40:40,8.68,6.65,4.40,99.90,491274,58,21457,-72
2019-11-13 18:41:11,8.57,6.05,4.40,99.90,491343,58,21003,-72
2019-11-13 18:41:42,9.23,6.05,4.50,99.90,491401,58,21015,-72
2019-11-13 18:42:13,8.13,5.85,4.50,99.90,491449,58,20983,-72
2019-11-13 18:42:44,8.80,5.07,4.50,99.90,491466,58,20905,-72
2019-11-13 18:43:15,8.48,5.70,4.50,99.90,491453,58,20959,-72
2019-11-13 18:43:46,7.12,5.20,4.50,99.90,491408,58,21418,-72
2019-11-13 18:44:17,7.22,4.90,4.50,99.90,491414,58,21039,-72
2019-11-13 18:44:48,10.95,5.07,4.40,99.90,491493,58,20975,-72
2019-11-13 18:45:19,8.23,5.12,4.40,99.90,491434,58,21058,-72
2019-11-13 18:45:50,7.85,5.25,4.40,99.90,491486,58,20999,-72
2019-11-13 18:46:21,8.48,5.55,4.40,99.90,491325,58,21010,-72
2019-11-13 18:46:52,8.52,5.75,4.40,99.90,491483,58,20975,-72
2019-11-13 18:47:23,7.70,5.55,4.40,99.90,491415,58,20992,-72
2019-11-13 18:47:54,10.05,5.20,4.40,99.90,491492,58,20964,-73
2019-11-13 18:48:25,8.27,5.32,4.40,99.90,491407,58,21055,-72
2019-11-13 18:48:56,6.75,4.80,4.40,99.90,491395,58,21059,-72
2019-11-13 18:49:27,8.05,5.40,4.50,99.90,491440,58,21024,-72
2019-11-13 18:49:58,7.82,4.97,4.50,99.90,491477,58,21414,-72
2019-11-13 18:50:28,7.37,5.20,4.50,99.90,491509,58,20967,-72
2019-11-13 18:50:59,8.70,4.95,4.50,99.90,491476,58,21079,-72
2019-11-13 18:51:30,8.38,4.78,4.50,99.90,491427,58,20983,-72
2019-11-13 18:52:02,7.82,4.95,4.50,99.90,491450,58,21071,-72
2019-11-13 18:52:33,6.80,5.03,4.50,99.90,491501,58,21047,-72
2019-11-13 18:53:03,7.47,4.93,4.50,99.90,491463,58,21044,-72
2019-11-13 18:53:34,8.85,5.37,4.50,99.90,491527,58,21509,-73
2019-11-13 18:54:05,7.47,5.55,4.50,99.90,491437,58,21087,-72
2019-11-13 18:54:36,8.75,5.47,4.50,99.90,491397,58,21095,-71
2019-11-13 18:55:07,8.68,5.60,4.50,99.90,491381,58,21441,-72
2019-11-13 18:55:38,8.30,5.78,4.50,99.90,491543,58,21754,-72
2019-11-13 18:56:09,10.85,6.20,4.50,99.90,491484,58,21000,-73
2019-11-13 18:56:40,9.95,6.25,4.50,99.90,491539,58,21003,-72
2019-11-13 18:57:11,8.82,6.40,4.50,99.90,491388,58,20980,-73
2019-11-13 18:57:42,8.40,5.85,4.50,99.90,491343,57,21553,-73
2019-11-13 18:58:13,9.30,5.85,4.60,99.90,491462,58,21023,-73
2019-11-13 18:58:44,8.68,5.87,4.60,99.90,491419,58,21025,-73
2019-11-13 18:59:15,6.68,5.00,4.60,99.90,491413,58,20960,-73
2019-11-13 18:59:46,8.30,6.10,4.60,99.90,491407,58,21004,-73
2019-11-13 19:00:17,7.03,5.22,4.60,99.90,491378,58,21059,-73
2019-11-13 19:00:48,6.97,5.18,4.50,99.90,491549,58,20959,-73
2019-11-13 19:01:19,8.88,4.90,4.60,99.90,491452,58,20975,-73
2019-11-13 19:01:50,9.27,5.35,4.50,99.90,491504,58,21503,-73
2019-11-13 19:02:21,6.47,5.03,4.50,99.90,491366,58,20991,-73
2019-11-13 19:02:52,5.53,4.47,4.50,99.90,491414,58,20993,-73
2019-11-13 19:03:23,5.80,5.15,4.50,99.90,491487,58,21064,-73
2019-11-13 19:03:54,8.88,5.85,4.50,99.90,491536,58,21499,-73
2019-11-13 19:04:25,9.00,5.57,4.50,99.90,491330,58,20999,-73
2019-11-13 19:04:56,7.20,6.45,4.50,99.90,491495,58,21038,-73
2019-11-13 19:05:27,9.02,7.53,4.50,99.90,491336,58,20940,-73
2019-11-13 19:05:58,10.60,8.50,4.50,99.90,491488,58,20970,-73
2019-11-13 19:06:29,9.32,8.00,4.50,99.90,491549,58,20981,-73
2019-11-13 19:07:00,8.20,6.50,4.50,99.90,491517,58,21449,-73
2019-11-13 19:07:31,9.27,6.28,4.50,99.90,491523,58,20979,-72
2019-11-13 19:08:01,6.80,5.93,4.60,99.90,491335,58,21063,-73
2019-11-13 19:08:32,6.85,5.97,4.50,99.90,491493,58,21072,-73
2019-11-13 19:09:04,7.97,5.70,4.50,99.90,491489,58,21497,-72
2019-11-13 19:09:35,7.25,5.30,4.50,99.90,491548,58,20956,-73
2019-11-13 19:10:06,8.80,5.05,4.50,99.90,491484,58,21513,-73
2019-11-13 19:10:37,6.20,4.53,4.50,99.90,491373,58,21118,-73
2019-11-13 19:11:08,8.60,6.18,4.50,99.90,491393,58,21051,-73
2019-11-13 19:11:39,14.23,11.43,4.40,99.90,491421,58,21479,-73
2019-11-13 19:12:10,22.83,18.05,4.30,99.90,491303,58,20979,-73
2019-11-13 19:12:41,20.60,15.90,4.20,99.90,491322,58,20932,-73
2019-11-13 19:13:12,14.43,11.93,4.30,99.90,491497,58,20960,-73
2019-11-13 19:13:43,11.00,8.40,4.30,99.90,491384,58,20988,-73
2019-11-13 19:14:14,14.65,9.80,4.30,99.90,491515,58,21079,-73
2019-11-13 19:14:45,64.05,51.70,4.30,99.90,491384,58,20983,-73
2019-11-13 19:15:16,54.88,46.42,4.30,99.90,491471,58,21462,-72
2019-11-13 19:15:47,24.70,19.67,4.20,99.90,491542,58,20975,-72
2019-11-13 19:16:18,23.40,19.65,4.30,99.90,491385,58,20963,-72
2019-11-13 19:16:49,17.05,14.13,4.30,99.90,491506,58,20964,-72
2019-11-13 19:17:20,46.13,41.30,4.20,99.90,491493,58,20955,-72
2019-11-13 19:17:51,23.70,20.92,4.20,99.90,491573,58,20916,-72
2019-11-13 19:18:22,30.85,26.70,4.10,99.90,491482,58,21007,-72
2019-11-13 19:18:53,15.00,11.20,4.10,99.90,491452,58,21315,-72
2019-11-13 19:19:24,25.25,22.65,4.10,99.90,491509,57,21027,-72
2019-11-13 19:19:55,39.55,35.60,4.10,99.90,491550,58,20980,-72
2019-11-13 19:20:26,34.90,31.42,4.10,99.90,491519,58,21035,-72
2019-11-13 19:20:57,31.35,28.25,4.10,99.90,491564,58,20967,-72
2019-11-13 19:21:28,30.42,27.42,4.20,99.90,491409,58,20959,-72
2019-11-13 19:21:58,35.20,31.73,4.20,99.90,491519,58,21517,-72
2019-11-13 19:22:29,27.98,25.23,4.10,99.90,491536,58,21131,-72
2019-11-13 19:23:00,26.85,24.08,4.10,99.90,491527,58,21115,-72
2019-11-13 19:23:31,28.12,25.30,4.20,99.90,491532,58,21031,-72
2019-11-13 19:24:02,18.48,15.90,4.20,99.90,491515,58,21517,-72
2019-11-13 19:24:33,17.85,14.70,4.20,99.90,491418,58,21040,-72
2019-11-13 19:25:04,19.15,17.02,4.20,99.90,491495,58,21020,-72
2019-11-13 19:25:35,17.58,15.60,4.20,99.90,491524,58,21011,-72
2019-11-13 19:26:06,14.18,10.80,4.30,99.90,491511,58,21469,-72
2019-11-13 19:26:37,13.13,9.45,4.30,99.90,491492,58,21060,-72
2019-11-13 19:27:08,12.15,9.25,4.20,99.90,491410,58,21577,-72
2019-11-13 19:27:39,10.63,8.35,4.20,99.90,491506,58,20960,-72
2019-11-13 19:28:10,13.20,8.85,4.30,99.90,491472,58,20935,-71
2019-11-13 19:28:41,12.32,8.80,4.20,99.90,491524,58,21000,-72
2019-11-13 19:29:12,11.82,7.93,4.30,99.90,491508,58,21018,-72
2019-11-13 19:29:43,9.05,7.37,4.30,99.90,491467,58,20979,-72
2019-11-13 19:30:14,10.10,7.32,4.30,99.90,491454,58,20999,-72
2019-11-13 19:30:45,11.95,7.40,4.30,99.90,491386,58,20972,-71
2019-11-13 19:31:16,10.45,7.37,4.30,99.90,491453,58,20924,-71
2019-11-13 19:31:47,11.07,7.72,4.30,99.90,491521,58,21029,-72
2019-11-13 19:32:18,12.02,7.43,4.20,99.90,491348,58,21434,-72
2019-11-13 19:32:49,10.48,7.53,4.20,99.90,491463,58,20979,-72
2019-11-13 19:33:20,10.48,7.47,4.20,99.90,491487,58,20984,-73
2019-11-13 19:33:51,8.48,6.40,4.20,99.90,491548,58,21044,-71
2019-11-13 19:34:22,7.82,6.40,4.20,99.90,491509,58,21020,-71
2019-11-13 19:34:53,8.40,6.30,4.20,99.90,491393,57,21508,-72
2019-11-13 19:35:24,8.63,7.20,4.20,99.90,491271,58,20991,-72
2019-11-13 19:35:54,9.02,6.62,4.20,99.90,491453,58,20959,-71
2019-11-13 19:36:25,8.20,6.43,4.20,99.90,491426,58,20949,-72
2019-11-13 19:36:56,8.30,5.85,4.10,99.90,491372,58,21067,-72
2019-11-13 19:37:27,7.05,6.00,4.10,99.90,491227,58,21059,-71
2019-11-13 19:37:58,9.95,5.53,4.10,99.90,491384,58,21035,-71
2019-11-13 19:38:29,9.95,5.28,4.10,99.90,491442,58,20932,-72
2019-11-13 19:39:00,6.57,4.85,4.10,99.90,491511,58,21525,-72
2019-11-13 19:39:31,6.62,5.53,4.10,99.90,491582,58,20947,-72
2019-11-13 19:40:07,6.60,4.80,4.00,99.90,491503,58,21008,-72
2019-11-13 19:40:38,6.68,5.03,4.00,99.90,491509,58,21406,-71
2019-11-13 19:41:12,7.93,4.85,4.00,99.90,491493,58,20979,-72
2019-11-13 19:41:43,8.00,4.93,4.00,99.90,491503,58,20999,-71
2019-11-13 19:42:13,6.68,4.53,4.00,99.90,491456,58,20948,-72
2019-11-13 19:42:44,6.97,4.97,4.00,99.90,491377,58,20948,-72
2019-11-13 19:43:15,8.43,5.37,3.90,99.90,491374,58,20975,-72
2019-11-13 19:43:46,6.87,4.97,3.90,99.90,491409,58,21465,-72
2019-11-13 19:44:17,7.62,4.87,3.90,99.90,491373,58,21104,-72
2019-11-13 19:44:48,6.70,4.72,3.90,99.90,491530,58,20959,-72
2019-11-13 19:45:19,5.82,5.22,3.90,99.90,491331,58,21589,-73
2019-11-13 19:45:50,7.70,5.22,3.90,99.90,491446,58,20923,-72
2019-11-13 19:46:21,7.20,4.87,4.00,99.90,491219,58,20979,-73
2019-11-13 19:46:52,7.03,4.95,3.90,99.90,491473,58,21390,-73
2019-11-13 19:47:23,6.75,4.97,3.90,99.90,491333,58,20992,-72
2019-11-13 19:47:54,7.80,5.55,3.90,99.90,491532,58,20971,-72
2019-11-13 19:48:25,8.15,5.72,3.90,99.90,491449,58,21466,-72
2019-11-13 19:48:56,6.30,4.97,3.90,99.90,491419,58,21401,-73
2019-11-13 19:49:27,8.82,4.95,3.90,99.90,491481,58,21023,-72
2019-11-13 19:49:58,7.28,5.00,3.90,99.90,491351,58,20923,-72
2019-11-13 19:50:29,9.55,5.07,3.90,99.90,491314,58,20972,-73
2019-11-13 19:51:00,7.12,4.65,3.90,99.90,491498,58,21028,-72
2019-11-13 19:51:31,7.90,5.32,3.90,99.90,491353,58,20984,-72
2019-11-13 19:52:02,8.20,5.37,4.00,99.90,491466,58,21027,-72
2019-11-13 19:52:34,6.07,4.68,4.00,99.90,491523,58,21453,-70
2019-11-13 19:53:05,7.95,5.47,4.00,99.90,491486,58,20928,-72
2019-11-13 19:53:36,7.20,4.70,4.00,99.90,491519,58,20963,-72
2019-11-13 19:54:07,7.62,4.72,4.00,99.90,491513,58,21422,-72
2019-11-13 19:54:38,6.50,4.43,3.90,99.90,491300,58,21067,-73
2019-11-13 19:55:09,6.62,4.43,3.90,99.90,491425,58,21023,-72
2019-11-13 19:55:40,6.05,4.32,3.90,99.90,491441,58,21003,-72
2019-11-13 19:56:11,6.68,4.53,3.90,99.90,491465,58,20983,-72
2019-11-13 19:56:41,8.85,4.87,3.90,99.90,491514,58,20964,-73
2019-11-13 19:57:12,8.02,5.18,3.90,99.90,491372,57,21425,-72
2019-11-13 19:57:43,5.37,4.53,3.90,99.90,491472,58,21493,-73
2019-11-13 19:58:14,8.68,4.43,3.90,99.90,491410,58,21022,-72
2019-11-13 19:58:45,7.18,4.87,3.80,99.90,491489,58,20987,-72
2019-11-13 19:59:16,8.80,5.10,3.90,99.90,491470,58,21067,-73
2019-11-13 19:59:47,7.57,5.03,3.80,99.90,491309,58,21516,-73
2019-11-13 20:00:18,6.35,4.53,3.80,99.90,491342,58,20944,-73
2019-11-13 20:00:49,6.68,4.65,3.80,99.90,491461,58,21079,-73
2019-11-13 20:01:20,5.00,4.05,3.80,99.90,491468,58,21011,-73
2019-11-13 20:01:51,7.43,4.90,3.80,99.90,491315,58,21430,-73
2019-11-13 20:02:22,9.13,4.93,3.80,99.90,491419,58,21039,-71
2019-11-13 20:02:53,7.82,4.60,3.80,99.90,491544,58,21004,-80
2019-11-13 20:03:24,8.38,4.95,3.80,99.90,491383,58,20979,-70
2019-11-13 20:03:55,7.47,4.75,3.80,99.90,491475,58,21026,-71
2019-11-13 20:04:26,6.70,4.75,3.80,99.90,491422,58,20952,-70
2019-11-13 20:04:57,6.32,4.45,3.80,99.90,491475,58,21063,-70
2019-11-13 20:05:28,9.82,4.55,3.70,99.90,491118,58,20959,-71
2019-11-13 20:05:59,6.25,4.60,3.70,99.90,491420,58,20999,-70
2019-11-13 20:06:30,6.93,4.90,3.70,99.90,491436,58,21099,-71
2019-11-13 20:07:01,8.57,4.93,3.70,99.90,491295,58,21014,-70
2019-11-13 20:07:32,6.85,4.85,3.60,99.90,491440,58,21505,-71
2019-11-13 20:08:03,7.95,4.87,3.60,99.90,491284,58,21015,-71
2019-11-13 20:08:34,6.28,4.80,3.60,99.90,491401,58,21051,-71
2019-11-13 20:09:05,9.93,5.03,3.50,99.90,491435,58,21385,-70
2019-11-13 20:09:36,6.57,4.82,3.50,99.90,491378,58,21019,-71
2019-11-13 20:10:07,6.82,4.85,3.50,99.90,491302,58,21048,-70
2019-11-13 20:10:38,19.30,10.85,3.50,99.90,491361,58,21485,-71
2019-11-13 20:11:09,12.60,7.62,3.50,99.90,491376,58,21004,-70
2019-11-13 20:11:40,12.25,8.30,3.50,99.90,491379,58,21092,-71
2019-11-13 20:12:10,10.73,6.78,3.50,99.90,491509,58,21003,-71
2019-11-13 20:12:41,10.43,6.37,3.50,99.90,491447,58,21083,-70
2019-11-13 20:13:12,10.98,6.50,3.50,99.90,491380,58,21015,-70
2019-11-13 20:13:43,7.22,5.03,3.50,99.90,491401,58,20997,-70
2019-11-13 20:14:14,6.37,4.65,3.50,99.90,491374,58,21413,-70
2019-11-13 20:14:45,6.93,4.72,3.50,99.90,491427,58,21011,-70
2019-11-13 20:15:16,7.55,4.80,3.50,99.90,491408,58,20955,-71
2019-11-13 20:15:47,9.85,5.47,3.50,99.90,491473,57,20968,-70
2019-11-13 20:16:18,8.70,4.78,3.50,99.90,491377,58,20952,-70
2019-11-13 20:16:51,8.00,4.87,3.50,99.90,491492,58,21429,-71
2019-11-13 20:17:22,6.45,4.18,3.50,99.90,491459,58,20976,-72
2019-11-13 20:17:53,11.73,5.30,3.40,99.90,491510,58,21039,-71
2019-11-13 20:18:24,6.40,4.35,3.40,99.90,491404,58,21060,-77
2019-11-13 20:18:55,27.45,17.12,3.40,99.90,491158,58,20927,-71
2019-11-13 20:19:26,28.85,19.05,3.50,99.90,491465,58,21004,-70
2019-11-13 20:19:57,24.95,15.23,3.40,99.90,491504,58,21378,-70
2019-11-13 20:20:28,21.80,13.45,3.40,99.90,491353,58,20998,-70
2019-11-13 20:20:59,18.48,12.60,3.40,99.90,491509,58,20979,-71
2019-11-13 20:21:30,19.42,12.98,3.50,99.90,491337,58,21473,-70
2019-11-13 20:22:00,18.92,12.05,3.50,99.90,491441,58,21003,-71
2019-11-13 20:22:31,14.82,8.93,3.50,99.90,491455,58,21589,-70
2019-11-13 20:23:02,13.45,7.82,3.50,99.90,491536,58,20976,-70
2019-11-13 20:23:33,10.93,7.93,3.50,99.90,491529,58,21011,-70
2019-11-13 20:24:04,11.75,6.82,3.50,99.90,491413,58,21433,-70
2019-11-13 20:24:35,9.85,6.53,3.50,99.90,491221,58,21055,-70
2019-11-13 20:25:06,7.43,5.25,3.50,99.90,491457,58,21481,-70
2019-11-13 20:25:37,12.88,6.60,3.50,99.90,491490,58,21020,-70
2019-11-13 20:26:08,9.25,6.78,3.50,99.90,491512,58,21428,-71
2019-11-13 20:26:39,8.48,6.20,3.50,99.90,491548,58,21036,-71
2019-11-13 20:27:10,8.60,6.18,3.50,99.90,491382,58,21473,-70
2019-11-13 20:27:41,8.85,5.90,3.50,99.90,491508,58,20936,-71
2019-11-13 20:28:12,8.55,5.68,3.50,99.90,491452,58,21032,-70
2019-11-13 20:28:43,8.88,5.95,3.60,99.90,491542,58,21058,-70
2019-11-13 20:29:14,9.52,5.72,3.50,99.90,491428,58,21084,-70
2019-11-13 20:29:45,9.23,6.03,3.50,99.90,491362,58,20975,-70
2019-11-13 20:30:16,7.80,5.87,3.60,99.90,491453,58,20948,-70
2019-11-13 20:30:47,7.60,5.32,3.60,99.90,491486,58,20964,-70
2019-11-13 20:31:18,7.05,4.78,3.60,99.90,491492,58,21453,-69
2019-11-13 20:31:49,6.78,5.05,3.60,99.90,491494,58,21023,-69
2019-11-13 20:32:20,9.18,5.60,3.60,99.90,491384,58,21056,-70
2019-11-13 20:32:51,7.53,5.85,3.50,99.90,491353,58,21043,-71
2019-11-13 20:33:22,9.23,6.00,3.50,99.90,491260,58,21046,-70
2019-11-13 20:33:53,8.85,5.70,3.50,99.90,491360,58,21011,-70
2019-11-13 20:34:23,8.65,5.68,3.50,99.90,491454,58,20975,-70
2019-11-13 20:34:54,10.13,5.90,3.50,99.90,491537,58,21474,-70
2019-11-13 20:35:25,7.25,5.28,3.50,99.90,491265,58,20935,-69
2019-11-13 20:35:56,9.07,5.10,3.50,99.90,491364,58,21055,-69
2019-11-13 20:36:27,7.35,5.20,3.50,99.90,491430,58,21016,-70
2019-11-13 20:36:58,9.50,4.97,3.50,99.90,491367,58,21016,-70
2019-11-13 20:37:29,7.30,5.25,3.40,99.90,491220,58,20996,-70
2019-11-13 20:38:00,8.18,5.00,3.40,99.90,491388,58,21493,-70
2019-11-13 20:38:31,8.18,5.07,3.40,99.90,491465,58,20988,-69
2019-11-13 20:39:04,7.85,4.93,3.40,99.90,491402,58,21031,-70
2019-11-13 20:39:35,10.23,5.62,3.40,99.90,491516,58,20968,-71
2019-11-13 20:40:06,10.73,5.70,3.40,99.90,491366,58,20979,-71
2019-11-13 20:40:37,8.27,5.70,3.30,99.90,491314,58,21458,-70
2019-11-13 20:41:08,6.82,5.18,3.30,99.90,491486,58,21035,-72
2019-11-13 20:41:39,9.63,5.00,3.40,99.90,491563,58,20940,-71
2019-11-13 20:42:10,8.13,4.72,3.30,99.90,491372,58,22232,-70
2019-11-13 20:42:41,7.87,5.00,3.30,99.90,491416,58,20999,-70
2019-11-13 20:43:12,6.93,5.15,3.30,99.90,491493,58,21457,-69
2019-11-13 20:43:43,8.02,5.43,3.30,99.90,491426,58,20959,-71
2019-11-13 20:44:14,7.65,5.40,3.30,99.90,491518,58,20971,-70
2019-11-13 20:44:45,9.15,5.55,3.30,99.90,491533,58,21375,-70
2019-11-13 20:45:16,6.20,5.18,3.30,99.90,491526,58,20979,-70
2019-11-13 20:45:47,8.30,5.00,3.30,99.90,491391,58,21055,-71
2019-11-13 20:46:18,6.07,4.62,3.30,99.90,491346,58,21012,-70
2019-11-13 20:46:49,6.70,4.93,3.30,99.90,491250,58,21080,-70
2019-11-13 20:47:20,8.50,4.93,3.30,99.90,491473,58,21067,-76
2019-11-13 20:47:51,6.90,4.70,3.30,99.90,491468,58,21060,-71
2019-11-13 20:48:22,8.68,5.50,3.30,99.90,491457,58,20939,-72
2019-11-13 20:48:53,9.32,6.37,3.30,99.90,491421,58,20931,-71
2019-11-13 20:49:23,8.45,5.62,3.30,99.90,491489,58,21017,-69
2019-11-13 20:49:54,10.68,6.55,3.30,99.90,491549,58,21007,-70
2019-11-13 20:50:25,9.38,6.10,3.30,99.90,491482,58,21529,-70
2019-11-13 20:50:56,10.10,6.37,3.30,99.90,491527,58,21016,-70
2019-11-13 20:51:27,7.32,5.68,3.30,99.90,491415,58,21574,-70
2019-11-13 20:51:58,7.32,5.55,3.30,99.90,491459,58,20979,-70
2019-11-13 20:52:29,8.50,5.35,3.30,99.90,491465,58,21027,-70
2019-11-13 20:53:00,7.95,4.87,3.20,99.90,491571,58,20951,-70
2019-11-13 20:53:31,7.15,4.72,3.20,99.90,491398,58,20971,-70
2019-11-13 20:54:02,6.25,4.97,3.20,99.90,491484,58,21462,-68
2019-11-13 20:54:33,7.95,4.97,3.20,99.90,491206,58,21068,-70
2019-11-13 20:55:04,8.20,5.25,3.20,99.90,491472,58,21052,-70
2019-11-13 20:55:35,7.15,5.12,3.10,99.90,491096,58,21152,-69
2019-11-13 20:56:06,7.43,5.03,3.10,99.90,491401,58,21007,-70
2019-11-13 20:56:37,6.47,5.10,3.10,99.90,491206,58,21046,-70
2019-11-13 20:57:08,7.82,5.07,3.20,99.90,491315,58,21040,-69
2019-11-13 20:57:39,7.90,5.28,3.20,99.90,491323,57,21007,-69
2019-11-13 20:58:10,7.93,5.10,3.20,99.90,491512,58,21024,-69
2019-11-13 20:58:41,8.75,5.78,3.20,99.90,491548,58,21494,-74
2019-11-13 20:59:12,6.97,5.12,3.20,99.90,491460,58,20988,-70
2019-11-13 20:59:43,7.22,4.72,3.20,99.90,491442,58,20979,-69
2019-11-13 21:00:14,9.38,5.53,3.20,99.90,491504,58,21039,-70
2019-11-13 21:00:45,7.65,5.10,3.10,99.90,491540,58,20992,-69
2019-11-13 21:01:16,8.77,5.37,3.10,99.90,491443,58,20975,-70
2019-11-13 21:01:46,9.18,5.70,3.10,99.90,491533,58,20947,-69
2019-11-13 21:02:17,7.50,5.72,3.10,99.90,491456,58,21027,-70
2019-11-13 21:02:48,8.80,5.30,3.00,99.90,491426,58,21616,-70
2019-11-13 21:03:19,5.90,4.65,3.00,99.90,491494,58,21039,-70
2019-11-13 21:03:50,7.80,4.68,3.10,99.90,491497,58,21052,-70
2019-11-13 21:04:21,6.25,4.72,3.10,99.90,491448,58,20959,-70
2019-11-13 21:04:52,8.23,4.85,3.00,99.90,491542,58,21413,-71
2019-11-13 21:05:23,9.23,4.68,3.00,99.90,491041,58,20983,-71
2019-11-13 21:05:54,7.93,4.80,3.00,99.90,491500,58,21100,-84
2019-11-13 21:06:25,10.23,6.20,3.10,99.90,491382,58,21124,-84
2019-11-13 21:06:56,15.75,9.23,3.10,99.90,491511,58,20996,-84
2019-11-13 21:07:27,21.92,11.93,3.10,99.90,491393,58,21473,-83
2019-11-13 21:07:58,23.35,13.45,3.10,99.90,491444,58,21044,-84
2019-11-13 21:08:29,11.70,8.55,3.10,99.90,491282,58,21544,-83
2019-11-13 21:09:00,20.17,10.95,3.10,99.90,491477,58,21079,-83
2019-11-13 21:09:31,54.70,29.55,3.10,99.90,491506,58,20995,-83
2019-11-13 21:10:03,68.80,37.47,3.10,99.90,491415,58,21504,-82
2019-11-13 21:10:34,20.70,10.90,3.10,99.90,491406,58,20976,-73
2019-11-13 21:11:05,173.95,92.32,3.10,99.90,491332,58,21016,-72
2019-11-13 21:11:36,165.48,85.22,3.10,99.90,491339,58,21019,-73
2019-11-13 21:12:08,54.97,28.73,3.20,99.90,491471,58,20959,-73
2019-11-13 21:12:39,13.88,8.00,3.10,99.90,491468,58,20992,-73
2019-11-13 21:13:10,9.30,6.43,3.10,99.90,491458,58,20995,-73
2019-11-13 21:13:41,16.23,10.43,3.10,99.90,491336,58,21047,-73
2019-11-13 21:14:12,30.52,17.35,3.10,99.90,491403,58,21473,-72
2019-11-13 21:14:43,25.98,15.07,3.10,99.90,491456,58,20979,-73
2019-11-13 21:15:14,10.80,6.65,3.10,99.90,491453,58,20980,-72
2019-11-13 21:15:45,9.32,5.45,3.10,99.90,491486,58,21494,-72
2019-11-13 21:16:16,7.28,5.15,3.10,99.90,491363,58,21139,-73
2019-11-13 21:16:46,9.77,5.75,3.10,99.90,491473,58,21464,-72
2019-11-13 21:17:17,9.05,4.97,3.00,99.90,491438,58,21012,-72
2019-11-13 21:17:48,7.15,5.22,3.00,99.90,491422,58,21028,-72
2019-11-13 21:18:19,5.87,4.93,3.00,99.90,491392,58,20963,-73
2019-11-13 21:18:50,8.75,4.80,3.00,99.90,491253,58,21012,-73
2019-11-13 21:19:21,6.20,4.70,3.00,99.90,491266,58,20968,-73
2019-11-13 21:19:52,8.40,5.12,3.00,99.90,491425,58,20999,-73
2019-11-13 21:20:23,9.25,5.07,2.90,99.90,491414,58,21617,-78
2019-11-13 21:20:54,8.07,4.90,2.80,99.90,491355,58,21083,-73
2019-11-13 21:21:25,6.10,4.62,2.80,99.90,491353,58,20978,-73
2019-11-13 21:21:56,5.95,4.80,2.80,99.90,491361,58,20979,-73
2019-11-13 21:22:27,7.97,5.22,2.80,99.90,491368,58,21438,-72
2019-11-13 21:22:58,8.18,5.75,2.80,99.90,491386,58,20963,-72
2019-11-13 21:23:30,6.82,4.97,2.80,99.90,491397,58,20996,-73
2019-11-13 21:24:01,7.50,4.97,2.70,99.90,491297,58,21509,-72
2019-11-13 21:24:31,8.32,4.78,2.70,99.90,491243,58,21059,-72
2019-11-13 21:25:03,5.87,4.62,2.70,99.90,491259,58,21445,-73
2019-11-13 21:25:34,8.80,5.60,2.70,99.90,491445,58,20992,-72
2019-11-13 21:26:05,8.48,5.28,2.70,99.90,491470,58,20959,-73
2019-11-13 21:26:36,7.78,5.28,2.60,99.90,491465,58,20927,-72
2019-11-13 21:27:07,7.22,5.22,2.60,99.90,491198,58,20968,-73
2019-11-13 21:27:38,8.73,5.32,2.70,99.90,491410,58,21020,-73
2019-11-13 21:28:09,6.68,5.03,2.70,99.90,491388,58,21512,-73
2019-11-13 21:28:40,9.55,5.60,2.60,99.90,491276,58,21031,-73
2019-11-13 21:29:11,6.70,4.80,2.60,99.90,491345,58,20978,-73
2019-11-13 21:29:42,8.02,4.95,2.60,99.90,491261,58,21446,-73
2019-11-13 21:30:13,7.25,5.50,2.60,99.90,491318,58,20947,-72
2019-11-13 21:30:44,7.18,5.18,2.60,99.90,491501,58,20932,-72
2019-11-13 21:31:15,5.97,4.30,2.60,99.90,491365,58,21545,-73
2019-11-13 21:31:46,7.80,4.85,2.60,99.90,491418,58,21056,-73
2019-11-13 21:32:17,7.47,4.07,2.60,99.90,491365,58,21035,-73
2019-11-13 21:32:48,7.15,4.78,2.60,99.90,491406,58,20931,-72
2019-11-13 21:33:19,8.35,5.35,2.60,99.90,491408,58,20967,-73
2019-11-13 21:33:50,8.98,5.50,2.70,99.90,491387,58,21011,-72
2019-11-13 21:34:21,7.45,5.55,2.70,99.90,491444,58,21538,-73
2019-11-13 21:34:52,7.62,4.37,2.60,99.90,491228,58,21103,-72
2019-11-13 21:35:23,7.30,5.20,2.70,99.90,491303,58,21536,-73
2019-11-13 21:35:54,7.32,5.20,2.70,99.90,491454,58,21036,-72
2019-11-13 21:36:25,7.43,4.95,2.70,99.90,491321,58,21537,-73
2019-11-13 21:36:56,7.62,5.32,2.70,99.90,491411,58,21019,-72
2019-11-13 21:37:27,8.82,5.93,2.60,99.90,491342,58,21095,-72
2019-11-13 21:37:58,7.37,5.45,2.70,99.90,491367,58,21015,-72
2019-11-13 21:38:29,8.65,5.37,2.60,99.90,491321,58,21019,-73
2019-11-13 21:39:00,6.85,5.60,2.60,99.90,491454,58,21477,-72
2019-11-13 21:39:31,9.32,6.03,2.70,99.90,491383,58,20991,-72
2019-11-13 21:40:04,6.78,5.20,2.60,99.90,491244,58,20971,-73
2019-11-13 21:40:34,8.00,5.40,2.60,99.90,491319,58,20979,-72
2019-11-13 21:41:05,10.35,5.72,2.60,99.90,491439,58,20955,-72
2019-11-13 21:41:36,8.90,5.40,2.60,99.90,491390,58,21577,-72
2019-11-13 21:42:07,5.93,4.53,2.60,99.90,491416,58,21086,-72
2019-11-13 21:42:38,6.75,4.65,2.70,99.90,491320,58,21015,-73
2019-11-13 21:43:09,6.32,5.32,2.70,99.90,491372,58,21111,-73
2019-11-13 21:43:40,10.40,6.05,2.60,99.90,491317,58,21012,-72
2019-11-13 21:44:11,8.45,5.90,2.60,99.90,491418,58,20987,-73
2019-11-13 21:44:42,10.25,5.40,2.60,99.90,491497,58,21446,-73
2019-11-13 21:45:13,9.10,4.87,2.60,99.90,491449,58,20991,-73
2019-11-13 21:45:44,8.90,6.18,2.60,99.90,491496,58,20943,-72
2019-11-13 21:46:15,6.32,5.50,2.60,99.90,491187,58,21047,-73
2019-11-13 21:46:46,7.90,4.85,2.60,99.90,491462,58,21035,-73
2019-11-13 21:47:17,9.32,5.90,2.60,99.90,491471,58,21040,-72
2019-11-13 21:47:48,7.50,5.25,2.60,99.90,491479,58,21422,-72
2019-11-13 21:48:19,9.73,5.80,2.60,99.90,491193,58,20971,-73
2019-11-13 21:48:50,7.12,5.68,2.60,99.90,491372,58,21063,-73
2019-11-13 21:49:21,7.85,5.72,2.60,99.90,491437,58,21015,-73
2019-11-13 21:49:52,6.72,5.40,2.60,99.90,491380,58,21044,-72
2019-11-13 21:50:23,6.70,5.03,2.60,99.90,491504,58,21066,-73
2019-11-13 21:50:54,9.25,5.28,2.60,99.90,491489,58,21473,-72
2019-11-13 21:51:25,7.55,4.85,2.60,99.90,491450,58,21015,-73
2019-11-13 21:51:56,5.43,4.93,2.50,99.90,491498,58,20916,-73
2019-11-13 21:52:27,7.62,5.10,2.50,99.90,491406,58,21497,-73
2019-11-13 21:52:58,9.23,5.03,2.50,99.90,491435,58,21000,-73
2019-11-13 21:53:28,5.75,4.75,2.50,99.90,491373,58,20983,-73
2019-11-13 21:53:59,7.07,5.32,2.50,99.90,491450,58,21008,-73
2019-11-13 21:54:30,7.03,5.18,2.50,99.90,491284,57,20999,-72
2019-11-13 21:55:01,6.80,5.00,2.40,99.90,491469,58,20984,-73
2019-11-13 21:55:32,6.35,5.00,2.40,99.90,491450,58,20963,-72
2019-11-13 21:56:06,8.20,5.35,2.50,99.90,491504,58,20960,-73
2019-11-13 21:56:37,8.80,5.03,2.40,99.90,491404,58,20968,-73
2019-11-13 21:57:09,7.57,4.78,2.40,99.90,491246,58,20996,-72
2019-11-13 21:57:40,11.55,5.53,2.40,99.90,491310,57,21100,-72
2019-11-13 21:58:11,7.57,5.30,2.40,99.90,491441,58,20979,-73
2019-11-13 21:58:42,7.72,5.18,2.40,99.90,491401,57,21091,-72
2019-11-13 21:59:13,7.50,5.37,2.40,99.90,491449,58,21450,-73
2019-11-13 21:59:44,9.23,5.47,2.40,99.90,491227,58,20967,-75
2019-11-13 22:00:15,9.82,5.43,2.50,99.90,491344,58,20955,-72
2019-11-13 22:00:46,7.07,5.32,2.50,99.90,491416,58,20998,-71
2019-11-13 22:01:17,8.30,5.68,2.40,99.90,491412,58,21095,-69
2019-11-13 22:01:48,6.72,5.45,2.40,99.90,491345,58,21033,-72
2019-11-13 22:02:18,6.50,5.40,2.50,99.90,491299,58,21068,-72
2019-11-13 22:02:50,6.70,5.25,2.50,99.90,491181,58,20972,-71
2019-11-13 22:03:21,7.43,6.18,2.50,99.90,491301,58,20956,-71
2019-11-13 22:03:52,7.12,6.05,2.50,99.90,491345,58,20983,-77
2019-11-13 22:04:22,10.23,5.90,2.40,99.90,491503,58,20952,-72
2019-11-13 22:04:53,6.37,4.93,2.40,99.90,491437,58,21143,-71
2019-11-13 22:05:24,8.93,5.87,2.40,99.90,491293,58,21060,-71
2019-11-13 22:05:55,8.40,5.82,2.40,99.90,491499,58,20983,-71
2019-11-13 22:06:26,10.15,5.95,2.40,99.90,491358,58,21438,-71
2019-11-13 22:06:57,6.68,5.15,2.40,99.90,491403,58,20972,-71
2019-11-13 22:07:28,9.65,5.80,2.40,99.90,491369,58,21000,-71
2019-11-13 22:07:59,7.35,4.72,2.40,99.90,491347,58,21076,-71
2019-11-13 22:08:30,8.45,5.80,2.40,99.90,491382,58,21448,-71
2019-11-13 22:09:02,8.88,6.10,2.40,99.90,491416,58,21068,-71
2019-11-13 22:09:33,7.62,6.70,2.30,99.90,491413,58,20927,-72
2019-11-13 22:10:04,9.40,6.68,2.30,99.90,491387,58,20955,-71
2019-11-13 22:10:35,10.35,6.00,2.30,99.90,491404,58,20916,-71
2019-11-13 22:11:06,9.43,6.07,2.40,99.90,491330,58,21541,-71
2019-11-13 22:11:37,8.25,6.15,2.40,99.90,491474,58,20956,-71
2019-11-13 22:12:08,7.43,6.00,2.40,99.90,491396,58,21524,-71
2019-11-13 22:12:39,6.82,5.70,2.30,99.90,491414,58,21120,-71
2019-11-13 22:13:10,7.53,5.65,2.40,99.90,491434,58,21031,-71
2019-11-13 22:13:41,8.15,6.47,2.40,99.90,491239,58,21634,-71
2019-11-13 22:14:12,9.23,6.20,2.40,99.90,491326,58,20951,-72
2019-11-13 22:14:43,9.05,6.35,2.40,99.90,491433,58,20904,-72
2019-11-13 22:15:14,9.88,6.50,2.40,99.90,491195,58,21007,-72
2019-11-13 22:15:45,11.12,7.05,2.40,99.90,491341,58,20975,-72
2019-11-13 22:16:16,8.68,6.62,2.40,99.90,491287,58,21044,-71
2019-11-13 22:16:47,7.50,5.47,2.40,99.90,491451,58,21032,-70
2019-11-13 22:17:18,8.55,5.90,2.40,99.90,491343,58,21030,-72
2019-11-13 22:17:49,9.07,6.18,2.40,99.90,491392,58,20939,-71
2019-11-13 22:18:20,9.15,6.43,2.40,99.90,491426,58,20970,-71
2019-11-13 22:18:51,10.95,7.12,2.50,99.90,491384,58,20932,-71
2019-11-13 22:19:22,10.95,6.90,2.50,99.90,491416,58,21050,-71
2019-11-13 22:19:53,9.95,8.10,2.40,99.90,491470,58,20959,-71
2019-11-13 22:20:24,9.88,7.05,2.40,99.90,491482,58,21019,-71
2019-11-13 22:20:54,11.93,7.97,2.30,99.90,491393,58,20948,-71
2019-11-13 22:21:25,11.12,7.50,2.30,99.90,491376,58,20971,-71
2019-11-13 22:21:56,10.07,7.00,2.40,99.90,491456,58,21406,-70
2019-11-13 22:22:27,8.27,6.55,2.30,99.90,491378,58,20980,-71
2019-11-13 22:22:58,10.23,6.35,2.30,99.90,491454,58,21051,-71
2019-11-13 22:23:30,10.88,6.80,2.40,99.90,491357,58,21062,-71
2019-11-13 22:24:01,9.27,6.95,2.30,99.90,491448,58,21478,-71
2019-11-13 22:24:31,9.95,7.32,2.30,99.90,491225,58,20971,-72
2019-11-13 22:25:05,10.65,7.60,2.20,99.90,491456,58,20963,-72
2019-11-13 22:25:36,11.70,6.50,2.20,99.90,491500,58,21032,-72
2019-11-13 22:26:07,9.90,7.03,2.20,99.90,491583,58,21107,-72
2019-11-13 22:26:38,8.57,6.60,2.20,99.90,491361,58,21003,-72
2019-11-13 22:27:10,11.43,8.05,2.30,99.90,491378,58,21513,-71
2019-11-13 22:27:41,9.25,7.47,2.20,99.90,491500,58,20971,-71
2019-11-13 22:28:12,9.30,7.55,2.20,99.90,491489,58,21079,-71
2019-11-13 22:28:42,11.07,7.12,2.20,99.90,491530,58,21039,-71
2019-11-13 22:29:13,9.90,7.37,2.20,99.90,491496,58,21031,-72
2019-11-13 22:29:44,9.60,6.90,2.20,99.90,491326,57,21445,-71
2019-11-13 22:30:15,8.48,6.80,2.20,99.90,491440,58,20983,-72
2019-11-13 22:30:46,9.13,7.25,2.30,99.90,491471,58,21127,-72
2019-11-13 22:31:17,11.90,7.50,2.20,99.90,491467,58,20975,-71
2019-11-13 22:31:48,11.07,7.60,2.20,99.90,491435,58,21438,-73
2019-11-13 22:32:19,10.00,6.80,2.20,99.90,491414,58,21035,-71
2019-11-13 22:32:50,11.35,7.32,2.30,99.90,491458,58,20931,-71
2019-11-13 22:33:21,9.98,7.03,2.30,99.90,491491,58,20951,-71
2019-11-13 22:33:52,9.98,6.95,2.30,99.90,491567,58,21429,-71
2019-11-13 22:34:23,9.63,6.80,2.30,99.90,491365,58,20992,-71
2019-11-13 22:34:54,7.78,6.10,2.30,99.90,491492,58,20960,-71
2019-11-13 22:35:25,9.50,6.37,2.30,99.90,491342,58,20960,-72
2019-11-13 22:35:56,9.52,6.95,2.30,99.90,491499,58,20972,-71
2019-11-13 22:36:27,9.15,6.93,2.30,99.90,491435,58,20947,-71
2019-11-13 22:36:58,12.63,8.75,2.30,99.90,491445,58,21060,-71
2019-11-13 22:37:29,12.95,7.32,2.30,99.90,491444,58,21094,-71
2019-11-13 22:38:00,9.55,7.78,2.30,99.90,491499,58,20964,-71
2019-11-13 22:38:31,9.52,7.35,2.30,99.90,491476,58,21011,-72
2019-11-13 22:39:03,9.07,6.62,2.20,99.90,491447,58,21469,-71
2019-11-13 22:39:35,10.23,7.55,2.20,99.90,491438,58,20995,-71
2019-11-13 22:40:06,9.63,7.10,2.20,99.90,491495,58,21055,-72
2019-11-13 22:40:37,11.38,6.47,2.20,99.90,491194,58,21028,-71
2019-11-13 22:41:08,10.00,6.30,2.30,99.90,491350,58,21541,-72
2019-11-13 22:41:39,8.70,6.62,2.30,99.90,491448,58,21063,-72
2019-11-13 22:42:10,7.87,5.87,2.30,99.90,491383,58,21055,-72
2019-11-13 22:42:41,7.07,5.65,2.30,99.90,491474,58,20972,-71
2019-11-13 22:43:12,9.30,6.22,2.30,99.90,491538,58,21500,-72
2019-11-13 22:43:43,7.18,6.00,2.30,99.90,491296,58,20989,-70
2019-11-13 22:44:14,7.60,6.05,2.30,99.90,491445,58,20932,-71
2019-11-13 22:44:44,8.25,6.07,2.30,99.90,491558,58,21048,-70
2019-11-13 22:45:15,8.70,6.55,2.30,99.90,491518,58,21110,-70
2019-11-13 22:45:46,10.43,7.00,2.30,99.90,491494,58,21458,-70
2019-11-13 22:46:17,9.07,6.40,2.30,99.90,491373,58,21032,-71
2019-11-13 22:46:48,9.00,7.07,2.30,99.90,491559,58,21016,-71
2019-11-13 22:47:19,7.32,6.55,2.20,99.90,491387,58,20987,-70
2019-11-13 22:47:50,7.43,5.97,2.30,99.90,491491,58,20931,-70
2019-11-13 22:48:21,10.68,6.10,2.20,99.90,491377,58,21419,-69
2019-11-13 22:48:52,8.32,6.28,2.20,99.90,491432,58,21039,-70
2019-11-13 22:49:23,9.18,6.68,2.30,99.90,491413,58,21002,-70
2019-11-13 22:49:54,7.22,6.12,2.20,99.90,491483,58,20996,-69
2019-11-13 22:50:25,8.75,6.62,2.20,99.90,491459,58,20979,-70
2019-11-13 22:50:56,9.27,6.80,2.20,99.90,491465,58,20928,-70
2019-11-13 22:51:27,7.97,6.60,2.20,99.90,491432,58,20964,-71
2019-11-13 22:51:58,7.82,6.75,2.20,99.90,491501,58,20916,-70
2019-11-13 22:52:29,8.55,6.75,2.20,99.90,491496,58,21043,-69
2019-11-13 22:53:00,8.30,7.03,2.10,99.90,491533,58,20951,-71
2019-11-13 22:53:31,9.90,6.65,2.10,99.90,491482,58,21533,-70
2019-11-13 22:54:02,9.70,6.97,2.10,99.90,491433,58,20932,-71
2019-11-13 22:54:33,7.12,6.25,2.10,99.90,491317,58,21023,-70
2019-11-13 22:55:04,8.30,6.45,2.10,99.90,491355,58,20924,-70
2019-11-13 22:55:35,8.15,6.47,2.00,99.90,491311,58,21066,-71
2019-11-13 22:56:06,7.97,6.07,2.10,99.90,491390,58,20971,-72
2019-11-13 22:56:37,8.10,6.20,2.10,99.90,491218,58,21016,-72
2019-11-13 22:57:08,7.07,5.78,2.10,99.90,491476,58,20968,-71
2019-11-13 22:57:39,7.87,6.18,2.10,99.90,491419,57,21019,-71
2019-11-13 22:58:09,7.28,6.30,2.10,99.90,491439,58,21005,-72
2019-11-13 22:58:40,9.07,6.82,2.10,99.90,491445,58,20968,-71
2019-11-13 22:59:11,10.10,7.28,2.10,99.90,491513,58,20992,-71
2019-11-13 22:59:42,9.20,6.72,2.10,99.90,491283,58,21569,-71
2019-11-13 23:00:14,7.93,6.43,2.10,99.90,491298,58,21079,-71
2019-11-13 23:00:45,12.25,6.82,2.20,99.90,491384,58,21048,-71
2019-11-13 23:01:16,9.00,7.03,2.20,99.90,491513,58,21012,-72
2019-11-13 23:01:47,8.18,6.60,2.20,99.90,491543,58,20967,-71
2019-11-13 23:02:18,8.23,6.80,2.20,99.90,491508,58,21419,-72
2019-11-13 23:02:49,8.00,6.55,2.20,99.90,491515,58,20963,-72
2019-11-13 23:03:20,10.88,7.20,2.10,99.90,491432,58,20959,-71
2019-11-13 23:03:51,7.57,6.72,2.10,99.90,491516,58,21110,-71
2019-11-13 23:04:21,8.85,6.95,2.10,99.90,491493,58,21051,-72
2019-11-13 23:04:52,9.13,6.68,2.10,99.90,491368,58,21020,-72
2019-11-13 23:05:23,8.32,6.53,2.10,99.90,491444,58,21032,-72
2019-11-13 23:05:54,9.52,6.72,2.10,99.90,491453,58,20984,-71
2019-11-13 23:06:25,8.93,6.47,2.10,99.90,491372,58,21530,-72
2019-11-13 23:06:56,9.02,6.40,2.20,99.90,491517,58,20983,-71
2019-11-13 23:07:27,9.43,7.18,2.10,99.90,491476,58,20990,-72
2019-11-13 23:07:58,11.07,6.90,2.10,99.90,491526,58,21002,-72
2019-11-13 23:08:29,10.00,6.70,2.10,99.90,491299,58,21013,-71
2019-11-13 23:09:00,8.93,7.37,2.10,99.90,491415,58,20967,-71
2019-11-13 23:09:31,12.70,6.95,2.10,99.90,491366,58,20967,-71
2019-11-13 23:10:03,9.05,7.00,2.10,99.90,491459,58,20955,-71
2019-11-13 23:10:34,9.50,7.20,2.10,99.90,491446,58,21057,-71
2019-11-13 23:11:05,10.88,7.40,2.20,99.90,491380,58,20988,-71
2019-11-13 23:11:37,9.73,6.90,2.10,99.90,491410,58,21183,-72
2019-11-13 23:12:08,9.38,6.90,2.10,99.90,491486,58,20971,-72
2019-11-13 23:12:39,9.52,7.85,2.10,99.90,491396,58,21096,-72
2019-11-13 23:13:10,9.85,8.10,2.00,99.90,491536,58,21517,-71
2019-11-13 23:13:41,9.13,7.32,2.00,99.90,491461,58,21015,-71
2019-11-13 23:14:12,9.32,7.32,2.00,99.90,491532,58,21072,-72
2019-11-13 23:14:43,9.30,7.57,1.90,99.90,491376,58,20994,-71
2019-11-13 23:15:14,8.27,7.47,1.90,99.90,491469,58,21059,-71
2019-11-13 23:15:45,8.55,7.30,1.90,99.90,491496,58,20983,-72
2019-11-13 23:16:39,10.73,7.50,1.90,99.90,491543,58,21012,-71
2019-11-13 23:17:10,11.35,7.90,1.90,99.90,491544,58,21393,-72
2019-11-13 23:17:41,14.27,9.35,1.90,99.90,491521,58,20972,-71
2019-11-13 23:18:12,11.57,8.63,1.80,99.90,491466,58,20932,-71
2019-11-13 23:18:43,11.77,8.55,1.80,99.90,491377,58,20956,-71
2019-11-13 23:19:14,9.10,7.50,1.80,99.90,491562,58,21003,-72
2019-11-13 23:19:45,10.15,8.50,1.90,99.90,491470,58,21489,-72
2019-11-13 23:20:16,11.30,7.47,1.90,99.90,491472,58,20983,-71
2019-11-13 23:20:47,12.25,7.57,1.90,99.90,491475,58,20996,-71
2019-11-13 23:21:18,10.25,7.28,1.80,99.90,491481,58,20940,-72
2019-11-13 23:21:49,10.82,7.68,1.90,99.90,491544,58,21509,-72
2019-11-13 23:22:20,9.20,7.03,1.90,99.90,491455,58,21036,-72
2019-11-13 23:22:51,9.73,7.90,1.80,99.90,491492,58,21051,-71
2019-11-13 23:23:22,12.25,9.10,1.90,99.90,491472,58,20955,-72
2019-11-13 23:23:53,13.45,8.70,1.90,99.90,491474,58,21480,-71
2019-11-13 23:24:24,12.37,7.75,1.90,99.90,491512,58,20971,-72
2019-11-13 23:24:55,10.50,7.55,1.90,99.90,491556,58,21493,-72
2019-11-13 23:25:26,11.45,9.25,1.90,99.90,491488,58,20948,-72
2019-11-13 23:26:15,13.85,9.00,1.80,99.90,491574,58,21010,-71
2019-11-13 23:27:19,13.35,8.43,1.80,99.90,491440,58,20963,-71
2019-11-13 23:27:50,10.50,8.43,1.80,99.90,491567,58,20995,-71
2019-11-13 23:28:21,9.77,7.15,1.80,99.90,491532,58,21433,-71
2019-11-13 23:28:52,9.85,7.37,1.80,99.90,491491,58,21003,-71
2019-11-13 23:29:23,10.65,7.37,1.70,99.90,491546,58,20931,-71
2019-11-13 23:29:54,10.02,7.50,1.80,99.90,491549,58,20987,-71
2019-11-13 23:30:25,9.43,7.28,1.80,99.90,491538,58,21367,-72
2019-11-13 23:30:56,9.38,7.32,1.80,99.90,491567,58,21010,-71
2019-11-13 23:31:27,11.50,8.27,1.80,99.90,491552,58,20927,-72
2019-11-13 23:31:58,9.43,7.43,1.80,99.90,491576,58,21039,-71
2019-11-13 23:32:29,9.38,7.30,1.80,99.90,491508,58,21490,-72
2019-11-13 23:33:00,8.50,6.90,1.90,99.90,491524,58,20995,-72
2019-11-13 23:33:30,9.00,6.50,1.90,99.90,491542,58,20912,-72
2019-11-13 23:34:01,7.80,6.40,1.90,99.90,491561,58,20971,-71
2019-11-13 23:34:33,9.13,6.62,1.90,99.90,491549,58,21390,-71
2019-11-13 23:35:04,8.57,5.95,1.90,99.90,491513,58,20964,-71
2019-11-13 23:35:35,9.25,7.25,1.90,99.90,491538,58,20996,-71
2019-11-13 23:36:06,7.90,6.53,1.90,99.90,491572,58,21469,-72
2019-11-13 23:36:37,9.52,7.55,1.90,99.90,491471,58,21449,-71
2019-11-13 23:37:08,10.02,7.47,1.90,99.90,491511,58,20984,-71
2019-11-13 23:37:39,11.25,7.62,1.90,99.90,491522,58,21020,-72
2019-11-13 23:38:09,11.88,7.60,1.90,99.90,491551,58,21015,-71
2019-11-13 23:38:40,8.95,7.22,1.90,99.90,491496,58,20975,-71
2019-11-13 23:39:11,7.90,6.32,1.90,99.90,491537,58,21027,-71
2019-11-13 23:39:42,8.35,6.75,2.00,99.90,491502,58,21078,-71
2019-11-13 23:40:13,10.48,7.00,1.90,99.90,491541,58,20979,-71
2019-11-13 23:40:44,10.35,7.80,1.90,99.90,491481,58,20989,-72
2019-11-13 23:41:15,12.98,7.95,1.90,99.90,491503,58,20981,-71
2019-11-13 23:41:46,11.32,7.68,1.90,99.90,491532,58,20923,-71
2019-11-13 23:42:17,8.35,7.25,1.90,99.90,491511,58,20993,-71
2019-11-13 23:42:48,11.88,9.57,1.90,99.90,491511,58,21028,-72
2019-11-13 23:43:19,10.50,8.20,1.90,99.90,491520,58,20975,-72
2019-11-13 23:43:50,11.60,9.00,1.90,99.90,491540,58,20996,-71
2019-11-13 23:44:21,12.95,9.90,1.90,99.90,491532,58,21027,-72
2019-11-13 23:44:53,12.85,8.57,1.90,99.90,491558,58,21456,-72
2019-11-13 23:45:24,11.35,9.07,1.80,99.90,491546,58,21032,-71
2019-11-13 23:45:55,13.30,9.82,1.80,99.90,491541,58,21497,-72
2019-11-13 23:46:26,9.00,8.10,1.80,99.90,491533,58,20944,-71
2019-11-13 23:46:57,11.73,8.82,1.80,99.90,491564,58,20987,-71
2019-11-13 23:47:28,10.68,8.23,1.80,99.90,491535,58,20990,-72
2019-11-13 23:47:59,11.57,8.13,1.80,99.90,491558,58,21004,-72
2019-11-13 23:48:30,11.07,7.95,1.80,99.90,491485,58,20958,-72
2019-11-13 23:49:01,11.12,8.10,1.80,99.90,491577,58,21023,-71
2019-11-13 23:49:32,11.63,8.93,1.80,99.90,491515,58,21445,-72
2019-11-13 23:50:03,11.35,9.07,1.80,99.90,491562,58,20963,-71
2019-11-13 23:50:34,14.30,10.50,1.80,99.90,491525,58,21020,-72
2019-11-13 23:51:05,14.32,10.77,1.70,99.90,491523,58,21524,-71
2019-11-13 23:51:36,12.63,9.02,1.70,99.90,491495,58,21028,-71
2019-11-13 23:52:07,11.02,9.60,1.70,99.90,491574,58,20963,-72
2019-11-13 23:52:38,10.27,8.80,1.70,99.90,491507,58,21445,-72
2019-11-13 23:53:09,13.88,9.52,1.70,99.90,491547,58,21039,-72
2019-11-13 23:53:40,11.27,9.23,1.70,99.90,491500,58,20954,-71
2019-11-13 23:54:11,12.50,9.18,1.70,99.90,491558,58,21006,-72
2019-11-13 23:54:41,9.68,8.32,1.70,99.90,491512,58,20955,-71
2019-11-13 23:55:12,12.98,8.18,1.70,99.90,491522,58,21067,-71
2019-11-13 23:55:43,9.57,7.40,1.70,99.90,491543,58,21023,-71
2019-11-13 23:56:14,11.68,7.60,1.80,99.90,491544,58,21394,-71
2019-11-13 23:56:45,12.98,7.90,1.80,99.90,491496,58,20920,-71
2019-11-13 23:57:16,10.35,7.55,1.80,99.90,491493,57,20951,-72
2019-11-13 23:57:47,8.63,7.47,1.80,99.90,491571,58,21080,-71
2019-11-13 23:58:18,8.75,7.28,1.80,99.90,491472,58,21465,-72
2019-11-13 23:58:49,9.90,7.55,1.80,99.90,491543,58,21105,-71
2019-11-13 23:59:20,10.20,7.65,1.80,99.90,491498,58,20955,-72
2019-11-13 23:59:51,8.88,7.97,1.80,99.90,491578,58,20904,-72