2019-11-13 00:00:23,4.40,4.40,4.40,99.90,530013,54,20290,-71
2019-11-13 00:00:54,4.40,4.40,4.40,99.90,530027,53,20059,-72
2019-11-13 00:01:25,4.40,4.40,4.40,99.90,529981,53,20107,-73
2019-11-13 00:01:56,4.30,4.30,4.30,99.90,530128,54,20111,-69
2019-11-13 00:02:29,4.40,4.40,4.40,99.90,530123,54,20124,-69
2019-11-13 00:03:00,4.40,4.40,4.40,99.90,530017,54,20311,-70
2019-11-13 00:03:31,4.40,4.40,4.40,99.90,529998,54,20103,-71
2019-11-13 00:04:02,4.30,4.30,4.30,99.90,530097,54,20091,-69
2019-11-13 00:04:33,4.30,4.30,4.30,99.90,530099,54,20112,-69
2019-11-13 00:05:04,4.30,4.30,4.30,99.90,530108,54,20083,-71
2019-11-13 00:05:34,4.30,4.30,4.30,99.90,530125,54,20146,-71
2019-11-13 00:06:05,4.30,4.30,4.30,99.90,530044,53,20055,-72
2019-11-13 00:06:36,4.30,4.30,4.30,99.90,529988,53,20111,-72
2019-11-13 00:07:07,4.30,4.30,4.30,99.90,530065,54,20118,-72
2019-11-13 00:07:38,4.30,4.30,4.30,99.90,530089,54,20115,-72
2019-11-13 00:08:08,4.30,4.30,4.30,99.90,530140,54,20112,-72
2019-11-13 00:08:39,4.30,4.30,4.30,99.90,530035,54,20071,-72
2019-11-13 00:09:10,4.20,4.20,4.20,99.90,530022,54,20303,-74
2019-11-13 00:09:41,4.20,4.20,4.20,99.90,529984,54,20107,-73
2019-11-13 00:10:12,4.30,4.30,4.30,99.90,530106,54,20076,-71
2019-11-13 00:10:42,4.20,4.20,4.20,99.90,530142,54,20112,-73
2019-11-13 00:11:13,4.20,4.20,4.20,99.90,530107,54,20274,-70
2019-11-13 00:11:44,4.20,4.20,4.20,99.90,530089,54,20071,-70
2019-11-13 00:12:15,4.10,4.10,4.10,99.90,529992,54,20064,-73
2019-11-13 00:12:46,4.10,4.10,4.10,99.90,530118,54,20071,-72
2019-11-13 00:13:16,4.10,4.10,4.10,99.90,530146,54,20376,-71
2019-11-13 00:13:47,4.10,4.10,4.10,99.90,530124,54,20064,-73
2019-11-13 00:14:18,4.10,4.10,4.10,99.90,529977,54,20071,-70
2019-11-13 00:14:49,4.10,4.10,4.10,99.90,529972,54,20063,-69
2019-11-13 00:15:20,4.10,4.10,4.10,99.90,529984,54,20059,-71
2019-11-13 00:15:51,4.10,4.10,4.10,99.90,530158,54,20270,-71
2019-11-13 00:17:06,4.10,4.10,4.10,99.90,530050,54,20111,-70
2019-11-13 00:17:37,4.10,4.10,4.10,99.90,530059,54,20107,-72
2019-11-13 00:18:08,4.10,4.10,4.10,99.90,530124,53,20262,-70
2019-11-13 00:18:39,4.10,4.10,4.10,99.90,530023,54,20127,-73
2019-11-13 00:19:10,4.10,4.10,4.10,99.90,530100,53,20107,-73
2019-11-13 00:19:41,4.10,4.10,4.10,99.90,530025,53,20071,-70
2019-11-13 00:20:11,4.10,4.10,4.10,99.90,530101,54,20090,-72
2019-11-13 00:20:45,4.10,4.10,4.10,99.90,530042,54,20055,-72
2019-11-13 00:21:15,4.10,4.10,4.10,99.90,530011,54,20103,-73
2019-11-13 00:21:46,4.10,4.10,4.10,99.90,530122,54,20345,-72
2019-11-13 00:22:17,4.10,4.10,4.10,99.90,530044,54,20060,-71
2019-11-13 00:22:48,4.10,4.10,4.10,99.90,530094,53,20095,-73
2019-11-13 00:23:19,4.00,4.00,4.00,99.90,530029,54,20071,-71
2019-11-13 00:23:49,4.00,4.00,4.00,99.90,530099,54,20330,-72
2019-11-13 00:24:20,4.00,4.00,4.00,99.90,530000,54,20354,-73
2019-11-13 00:24:52,4.00,4.00,4.00,99.90,530008,54,20096,-72
2019-11-13 00:25:29,4.10,4.10,4.10,99.90,530126,53,20064,-72
2019-11-13 00:25:59,4.10,4.10,4.10,99.90,530063,54,20123,-71
2019-11-13 00:26:44,4.00,4.00,4.00,99.90,530037,54,20075,-71
2019-11-13 00:27:16,4.00,4.00,4.00,99.90,530140,53,20167,-73
2019-11-13 00:27:47,4.10,4.10,4.10,99.90,530088,54,20106,-72
2019-11-13 00:28:17,4.00,4.00,4.00,99.90,530106,53,20063,-72
2019-11-13 00:28:48,4.00,4.00,4.00,99.90,530056,53,20127,-74
2019-11-13 00:29:19,4.10,4.10,4.10,99.90,529917,54,20079,-72
2019-11-13 00:29:50,4.00,4.00,4.00,99.90,530115,54,20289,-71
2019-11-13 00:30:21,4.00,4.00,4.00,99.90,529926,53,20067,-72
2019-11-13 00:30:52,4.00,4.00,4.00,99.90,530054,54,20262,-71
2019-11-13 00:31:23,4.10,4.10,4.10,99.90,530039,54,20120,-72
2019-11-13 00:31:55,4.00,4.00,4.00,99.90,530116,53,20064,-74
2019-11-13 00:32:25,4.00,4.00,4.00,99.90,530096,53,20322,-71
2019-11-13 00:32:56,4.00,4.00,4.00,99.90,530057,54,20642,-69
2019-11-13 00:33:27,4.10,4.10,4.10,99.90,530033,54,20102,-71
2019-11-13 00:33:58,4.00,4.00,4.00,99.90,530144,54,20076,-72
2019-11-13 00:34:29,4.10,4.10,4.10,99.90,530040,54,20059,-75
2019-11-13 00:35:00,4.10,4.10,4.10,99.90,530032,54,20080,-73
2019-11-13 00:35:31,4.00,4.00,4.00,99.90,530062,54,20072,-73
2019-11-13 00:36:02,4.00,4.00,4.00,99.90,530028,53,20065,-71
2019-11-13 00:36:32,4.00,4.00,4.00,99.90,530009,53,20083,-72
2019-11-13 00:37:03,4.00,4.00,4.00,99.90,529998,54,20063,-71
2019-11-13 00:37:34,4.10,4.10,4.10,99.90,530149,54,20306,-70
2019-11-13 00:38:05,4.10,4.10,4.10,99.90,530056,54,20064,-71
2019-11-13 00:38:36,4.10,4.10,4.10,99.90,530144,54,20125,-72
2019-11-13 00:39:07,4.10,4.10,4.10,99.90,529974,54,20119,-69
2019-11-13 00:39:38,4.10,4.10,4.10,99.90,529946,54,20087,-71
2019-11-13 00:40:09,4.10,4.10,4.10,99.90,530053,54,20115,-71
2019-11-13 00:40:39,4.10,4.10,4.10,99.90,530096,54,20060,-72
2019-11-13 00:41:10,4.10,4.10,4.10,99.90,529981,53,20108,-72
2019-11-13 00:41:41,4.10,4.10,4.10,99.90,530029,54,20095,-71
2019-11-13 00:42:12,4.10,4.10,4.10,99.90,530030,54,20059,-69
2019-11-13 00:42:43,4.10,4.10,4.10,99.90,529926,54,20360,-71
2019-11-13 00:43:13,4.10,4.10,4.10,99.90,530032,54,20052,-69
2019-11-13 00:43:44,4.10,4.10,4.10,99.90,530030,54,20182,-71
2019-11-13 00:44:15,4.10,4.10,4.10,99.90,530120,54,20278,-69
2019-11-13 00:44:46,4.10,4.10,4.10,99.90,530035,54,20731,-72
2019-11-13 00:45:17,4.10,4.10,4.10,99.90,530100,54,20063,-73
2019-11-13 00:45:48,4.10,4.10,4.10,99.90,530088,54,20115,-69
2019-11-13 00:46:19,4.10,4.10,4.10,99.90,530065,54,20095,-71
2019-11-13 00:46:50,4.10,4.10,4.10,99.90,530053,54,20104,-70
2019-11-13 00:47:20,4.10,4.10,4.10,99.90,530053,54,20102,-71
2019-11-13 00:47:51,4.10,4.10,4.10,99.90,530028,53,20075,-73
2019-11-13 00:48:22,4.10,4.10,4.10,99.90,529952,54,20286,-69
2019-11-13 00:48:55,4.10,4.10,4.10,99.90,529985,54,20060,-71
2019-11-13 00:49:26,4.10,4.10,4.10,99.90,530082,54,20091,-71
2019-11-13 00:49:57,4.10,4.10,4.10,99.90,530044,53,20112,-73
2019-11-13 00:50:27,4.10,4.10,4.10,99.90,530046,53,20388,-70
2019-11-13 00:50:58,4.10,4.10,4.10,99.90,530027,53,20047,-72
2019-11-13 00:51:29,4.00,4.00,4.00,99.90,529907,54,20071,-72
2019-11-13 00:52:00,4.00,4.00,4.00,99.90,530090,54,20072,-71
2019-11-13 00:52:31,4.10,4.10,4.10,99.90,529990,54,20064,-71
2019-11-13 00:53:01,4.10,4.10,4.10,99.90,530049,54,20051,-71
2019-11-13 00:53:32,4.00,4.00,4.00,99.90,530084,54,20321,-71
2019-11-13 00:54:03,4.00,4.00,4.00,99.90,530041,54,20127,-71
2019-11-13 00:54:34,4.00,4.00,4.00,99.90,529952,54,20116,-70
2019-11-13 00:55:05,4.00,4.00,4.00,99.90,529986,54,20151,-73
2019-11-13 00:55:35,4.00,4.00,4.00,99.90,530046,54,20119,-69
2019-11-13 00:56:06,4.00,4.00,4.00,99.90,530050,53,20215,-71
2019-11-13 00:56:37,4.10,4.10,4.10,99.90,530068,53,20286,-71
2019-11-13 00:57:08,4.00,4.00,4.00,99.90,530144,54,20104,-69
2019-11-13 00:57:39,4.10,4.10,4.10,99.90,530034,53,20338,-70
2019-11-13 00:58:10,4.10,4.10,4.10,99.90,530090,53,20115,-71
2019-11-13 00:58:43,4.10,4.10,4.10,99.90,530076,54,20151,-71
2019-11-13 00:59:14,4.10,4.10,4.10,99.90,529900,54,20361,-72
2019-11-13 00:59:44,4.10,4.10,4.10,99.90,530089,54,20159,-69
2019-11-13 01:00:15,4.10,4.10,4.10,99.90,530064,53,20059,-72
2019-11-13 01:00:46,4.10,4.10,4.10,99.90,530043,53,20259,-71
2019-11-13 01:01:17,4.10,4.10,4.10,99.90,530141,53,20305,-72
2019-11-13 01:01:48,4.10,4.10,4.10,99.90,530093,54,20107,-68
2019-11-13 01:02:18,4.10,4.10,4.10,99.90,530049,54,20063,-71
2019-11-13 01:02:52,4.10,4.10,4.10,99.90,530128,54,20103,-69
2019-11-13 01:03:22,4.10,4.10,4.10,99.90,530028,54,20063,-72
2019-11-13 01:03:53,4.10,4.10,4.10,99.90,530121,54,20048,-72
2019-11-13 01:04:24,4.10,4.10,4.10,99.90,530095,54,20055,-72
2019-11-13 01:04:55,4.10,4.10,4.10,99.90,530113,54,20305,-74
2019-11-13 01:05:25,4.10,4.10,4.10,99.90,530035,54,20119,-71
2019-11-13 01:05:59,4.10,4.10,4.10,99.90,530060,54,20083,-72
2019-11-13 01:06:33,4.10,4.10,4.10,99.90,530074,54,20337,-71
2019-11-13 01:07:04,4.10,4.10,4.10,99.90,530163,54,20107,-73
2019-11-13 01:07:34,4.10,4.10,4.10,99.90,530058,54,20072,-70
2019-11-13 01:08:05,4.10,4.10,4.10,99.90,530092,54,20108,-70
2019-11-13 01:08:36,4.10,4.10,4.10,99.90,530044,54,20039,-73
2019-11-13 01:09:07,4.10,4.10,4.10,99.90,530079,54,20170,-71
2019-11-13 01:09:37,4.10,4.10,4.10,99.90,530014,53,20135,-71
2019-11-13 01:10:08,4.10,4.10,4.10,99.90,530117,54,20126,-72
2019-11-13 01:10:42,4.10,4.10,4.10,99.90,530110,54,20076,-70
2019-11-13 01:11:16,4.10,4.10,4.10,99.90,530054,54,20159,-70
2019-11-13 01:11:46,4.10,4.10,4.10,99.90,530139,53,20060,-70
2019-11-13 01:12:17,4.10,4.10,4.10,99.90,530018,54,20068,-72
2019-11-13 01:12:48,4.10,4.10,4.10,99.90,530055,54,20056,-73
2019-11-13 01:13:19,4.00,4.00,4.00,99.90,530059,54,20119,-72
2019-11-13 01:13:50,4.00,4.00,4.00,99.90,530095,54,20062,-71
2019-11-13 01:14:20,4.00,4.00,4.00,99.90,530047,54,20119,-71
2019-11-13 01:14:51,4.00,4.00,4.00,99.90,530078,54,20115,-69
2019-11-13 01:15:22,4.00,4.00,4.00,99.90,530019,54,20060,-70
2019-11-13 01:15:53,4.00,4.00,4.00,99.90,530092,54,20071,-70
2019-11-13 01:16:24,4.00,4.00,4.00,99.90,530051,54,20377,-68
2019-11-13 01:16:54,4.00,4.00,4.00,99.90,530016,54,20073,-72
2019-11-13 01:17:25,4.00,4.00,4.00,99.90,530117,54,20100,-72
2019-11-13 01:17:56,4.00,4.00,4.00,99.90,530085,54,20075,-71
2019-11-13 01:18:27,4.00,4.00,4.00,99.90,529991,54,20099,-71
2019-11-13 01:18:58,4.00,4.00,4.00,99.90,530060,54,20206,-71
2019-11-13 01:19:28,4.00,4.00,4.00,99.90,530092,54,20059,-70
2019-11-13 01:19:59,4.00,4.00,4.00,99.90,529972,54,20344,-71
2019-11-13 01:20:30,4.00,4.00,4.00,99.90,530050,54,20056,-69
2019-11-13 01:21:01,4.00,4.00,4.00,99.90,530086,53,20285,-68
2019-11-13 01:21:32,4.00,4.00,4.00,99.90,530109,54,20111,-72
2019-11-13 01:22:02,4.00,4.00,4.00,99.90,530133,54,20123,-70
2019-11-13 01:22:33,4.00,4.00,4.00,99.90,530066,54,20340,-69
2019-11-13 01:23:04,4.00,4.00,4.00,99.90,530074,53,20056,-70
2019-11-13 01:23:35,4.10,4.10,4.10,99.90,530100,53,20118,-69
2019-11-13 01:24:05,4.10,4.10,4.10,99.90,530058,53,20356,-71
2019-11-13 01:24:36,4.10,4.10,4.10,99.90,530008,54,20215,-70
2019-11-13 01:25:07,4.10,4.10,4.10,99.90,530119,54,20068,-70
2019-11-13 01:25:38,4.10,4.10,4.10,99.90,530103,54,20076,-72
2019-11-13 01:26:09,4.10,4.10,4.10,99.90,530125,54,20163,-70
2019-11-13 01:26:39,4.00,4.00,4.00,99.90,530135,54,20092,-72
2019-11-13 01:27:10,4.10,4.10,4.10,99.90,530160,54,20103,-69
2019-11-13 01:27:41,4.10,4.10,4.10,99.90,530050,54,20318,-71
2019-11-13 01:28:12,4.10,4.10,4.10,99.90,530131,54,20059,-72
2019-11-13 01:28:43,4.10,4.10,4.10,99.90,530020,53,20130,-70
2019-11-13 01:29:13,4.10,4.10,4.10,99.90,529925,53,20273,-71
2019-11-13 01:29:44,4.10,4.10,4.10,99.90,530084,54,20052,-68
2019-11-13 01:30:15,4.10,4.10,4.10,99.90,530096,54,20087,-71
2019-11-13 01:30:46,4.10,4.10,4.10,99.90,530076,53,20357,-69
2019-11-13 01:31:17,4.10,4.10,4.10,99.90,530090,54,20060,-71
2019-11-13 01:31:47,4.10,4.10,4.10,99.90,530090,54,20107,-73
2019-11-13 01:32:18,4.10,4.10,4.10,99.90,530153,53,20284,-71
2019-11-13 01:32:49,4.10,4.10,4.10,99.90,530086,54,20076,-72
2019-11-13 01:33:20,4.10,4.10,4.10,99.90,530094,54,20066,-70
2019-11-13 01:33:50,4.10,4.10,4.10,99.90,530044,54,20345,-70
2019-11-13 01:34:21,4.10,4.10,4.10,99.90,530086,54,20202,-70
2019-11-13 01:34:52,4.10,4.10,4.10,99.90,530139,54,20051,-69
2019-11-13 01:35:23,4.20,4.20,4.20,99.90,530097,54,20341,-72
2019-11-13 01:35:54,4.20,4.20,4.20,99.90,530128,54,20067,-71
2019-11-13 01:36:24,4.10,4.10,4.10,99.90,530022,54,20182,-71
2019-11-13 01:36:55,4.10,4.10,4.10,99.90,530138,53,20289,-69
2019-11-13 01:37:26,4.10,4.10,4.10,99.90,530101,54,20115,-69
2019-11-13 01:37:57,4.10,4.10,4.10,99.90,530123,54,20103,-69
2019-11-13 01:38:28,4.10,4.10,4.10,99.90,530022,54,20357,-72
2019-11-13 01:38:58,4.10,4.10,4.10,99.90,530102,54,20067,-73
2019-11-13 01:39:29,4.10,4.10,4.10,99.90,529951,54,20119,-70
2019-11-13 01:40:00,4.10,4.10,4.10,99.90,530108,54,20071,-67
2019-11-13 01:40:31,4.10,4.10,4.10,99.90,530054,54,20079,-71
2019-11-13 01:41:02,4.10,4.10,4.10,99.90,530071,54,20119,-72
2019-11-13 01:41:32,4.10,4.10,4.10,99.90,530122,53,20352,-70
2019-11-13 01:42:03,4.10,4.10,4.10,99.90,530083,54,20060,-70
2019-11-13 01:42:34,4.10,4.10,4.10,99.90,530047,54,20079,-71
2019-11-13 01:43:05,4.10,4.10,4.10,99.90,530097,54,20114,-72
2019-11-13 01:43:36,4.10,4.10,4.10,99.90,530051,53,20329,-71
2019-11-13 01:44:06,4.10,4.10,4.10,99.90,530073,54,20139,-69
2019-11-13 01:44:37,4.10,4.10,4.10,99.90,530119,54,20071,-71
2019-11-13 01:45:08,4.20,4.20,4.20,99.90,530099,54,20338,-71
2019-11-13 01:45:39,4.10,4.10,4.10,99.90,530027,54,20059,-71
2019-11-13 01:46:10,4.10,4.10,4.10,99.90,530124,54,20579,-72
2019-11-13 01:46:40,4.10,4.10,4.10,99.90,530109,53,20179,-71
2019-11-13 01:47:11,4.10,4.10,4.10,99.90,530088,54,20119,-70
2019-11-13 01:47:42,4.10,4.10,4.10,99.90,530109,53,20301,-72
2019-11-13 01:48:31,4.10,4.10,4.10,99.90,530067,54,20060,-72
2019-11-13 01:49:02,4.10,4.10,4.10,99.90,529981,54,20174,-72
2019-11-13 01:49:33,4.10,4.10,4.10,99.90,530019,54,20107,-73
2019-11-13 01:50:04,4.10,4.10,4.10,99.90,530096,54,20297,-72
2019-11-13 01:50:34,4.10,4.10,4.10,99.90,530095,54,20333,-72
2019-11-13 01:51:06,4.10,4.10,4.10,99.90,530118,54,20063,-70
2019-11-13 01:51:36,4.10,4.10,4.10,99.90,530032,54,20333,-71
2019-11-13 01:52:07,4.10,4.10,4.10,99.90,530070,54,20068,-72
2019-11-13 01:52:38,4.20,4.20,4.20,99.90,530074,54,20096,-69
2019-11-13 01:53:09,4.20,4.20,4.20,99.90,530077,54,20068,-70
2019-11-13 01:53:40,4.10,4.10,4.10,99.90,530096,54,20281,-74
2019-11-13 01:54:10,4.10,4.10,4.10,99.90,530068,54,20147,-75
2019-11-13 01:54:41,4.20,4.20,4.20,99.90,530099,54,20047,-72
2019-11-13 01:55:12,4.10,4.10,4.10,99.90,530060,54,20059,-70
2019-11-13 01:55:43,4.10,4.10,4.10,99.90,530094,53,20302,-73
2019-11-13 01:56:35,4.10,4.10,4.10,99.90,530107,54,20071,-73
2019-11-13 01:57:05,4.10,4.10,4.10,99.90,530089,54,20100,-71
2019-11-13 01:57:38,4.10,4.10,4.10,99.90,530026,54,20064,-71
2019-11-13 01:58:09,4.10,4.10,4.10,99.90,530088,54,20070,-72
2019-11-13 01:58:39,4.10,4.10,4.10,99.90,530122,54,20048,-70
2019-11-13 01:59:13,4.10,4.10,4.10,99.90,530004,54,20306,-71
2019-11-13 01:59:44,4.10,4.10,4.10,99.90,530134,54,20067,-69
2019-11-13 02:00:15,4.10,4.10,4.10,99.90,530066,54,20104,-69
2019-11-13 02:00:46,4.10,4.10,4.10,99.90,530037,54,20107,-69
2019-11-13 02:01:19,4.10,4.10,4.10,99.90,529998,54,20163,-71
2019-11-13 02:04:27,4.10,4.10,4.10,99.90,530167,54,20119,-71
2019-11-13 02:05:10,4.10,4.10,4.10,99.90,530090,54,20071,-71
2019-11-13 02:05:44,4.10,4.10,4.10,99.90,530075,54,20087,-70
2019-11-13 02:06:14,4.10,4.10,4.10,99.90,530014,54,20110,-71
2019-11-13 02:06:45,4.10,4.10,4.10,99.90,530061,54,20158,-71
2019-11-13 02:07:16,4.10,4.10,4.10,99.90,530063,54,20059,-73
2019-11-13 02:07:47,4.10,4.10,4.10,99.90,530112,54,20071,-71
2019-11-13 02:08:18,4.10,4.10,4.10,99.90,530038,54,20051,-69
2019-11-13 02:08:48,4.10,4.10,4.10,99.90,530009,54,20115,-70
2019-11-13 02:09:19,4.10,4.10,4.10,99.90,530098,53,20119,-71
2019-11-13 02:09:50,4.10,4.10,4.10,99.90,529998,54,20377,-73
2019-11-13 02:10:21,4.00,4.00,4.00,99.90,530046,54,20107,-70
2019-11-13 02:10:52,4.10,4.10,4.10,99.90,530099,53,20123,-72
2019-11-13 02:11:22,4.10,4.10,4.10,99.90,530075,54,20067,-70
2019-11-13 02:11:53,4.10,4.10,4.10,99.90,530014,54,20059,-71
2019-11-13 02:12:24,4.10,4.10,4.10,99.90,530052,54,20060,-71
2019-11-13 02:12:55,4.10,4.10,4.10,99.90,530021,54,20123,-73
2019-11-13 02:13:26,4.10,4.10,4.10,99.90,530135,54,20103,-70
2019-11-13 02:13:56,4.10,4.10,4.10,99.90,530063,53,20064,-72
2019-11-13 02:14:27,4.10,4.10,4.10,99.90,529961,54,20071,-69
2019-11-13 02:14:58,4.10,4.10,4.10,99.90,529760,54,20059,-72
2019-11-13 02:15:29,4.20,4.20,4.20,99.90,530072,54,20047,-72
2019-11-13 02:16:00,4.20,4.20,4.20,99.90,530106,53,20278,-70
2019-11-13 02:16:30,4.10,4.10,4.10,99.90,530078,54,20106,-71
2019-11-13 02:17:01,4.10,4.10,4.10,99.90,530140,53,20155,-71
2019-11-13 02:17:32,4.10,4.10,4.10,99.90,530114,54,20111,-70
2019-11-13 02:18:03,4.10,4.10,4.10,99.90,530081,54,20127,-73
2019-11-13 02:18:34,4.10,4.10,4.10,99.90,530018,54,20119,-72
2019-11-13 02:19:04,4.00,4.00,4.00,99.90,530060,53,20067,-71
2019-11-13 02:19:35,4.00,4.00,4.00,99.90,530077,54,20075,-72
2019-11-13 02:20:06,3.90,3.90,3.90,99.90,530101,53,20048,-71
2019-11-13 02:20:37,3.90,3.90,3.90,99.90,530090,53,20107,-70
2019-11-13 02:21:08,3.90,3.90,3.90,99.90,530086,54,20055,-71
2019-11-13 02:21:38,3.90,3.90,3.90,99.90,530024,54,20056,-70
2019-11-13 02:22:09,3.90,3.90,3.90,99.90,530135,54,20059,-69
2019-11-13 02:22:40,3.90,3.90,3.90,99.90,530111,54,20297,-71
2019-11-13 02:23:11,3.90,3.90,3.90,99.90,530126,54,20047,-70
2019-11-13 02:23:41,3.90,3.90,3.90,99.90,530084,54,20075,-70
2019-11-13 02:24:12,3.90,3.90,3.90,99.90,530119,54,20111,-72
2019-11-13 02:24:43,3.90,3.90,3.90,99.90,530078,53,20282,-71
2019-11-13 02:25:14,3.90,3.90,3.90,99.90,530117,53,20127,-71
2019-11-13 02:25:45,3.90,3.90,3.90,99.90,530066,54,20072,-73
2019-11-13 02:26:15,3.90,3.90,3.90,99.90,530093,53,20083,-71
2019-11-13 02:26:46,3.90,3.90,3.90,99.90,530090,54,20301,-74
2019-11-13 02:27:17,3.90,3.90,3.90,99.90,530139,54,20155,-71
2019-11-13 02:27:48,3.90,3.90,3.90,99.90,530033,54,20092,-72
2019-11-13 02:28:19,3.90,3.90,3.90,99.90,530092,54,20115,-72
2019-11-13 02:28:49,3.90,3.90,3.90,99.90,530020,54,20060,-71
2019-11-13 02:29:20,3.80,3.80,3.80,99.90,529874,54,20063,-71
2019-11-13 02:29:51,3.90,3.90,3.90,99.90,530141,54,20105,-73
2019-11-13 02:30:22,3.80,3.80,3.80,99.90,530078,54,20305,-71
2019-11-13 02:30:53,3.80,3.80,3.80,99.90,530022,53,20064,-70
2019-11-13 02:31:23,3.80,3.80,3.80,99.90,530023,54,20126,-71
2019-11-13 02:31:54,3.80,3.80,3.80,99.90,530127,54,20071,-71
2019-11-13 02:32:25,3.80,3.80,3.80,99.90,530141,54,20112,-73
2019-11-13 02:32:56,3.80,3.80,3.80,99.90,530099,54,20060,-71
2019-11-13 02:33:27,3.80,3.80,3.80,99.90,530062,54,20111,-72
2019-11-13 02:33:57,3.80,3.80,3.80,99.90,530008,54,20071,-73
2019-11-13 02:34:28,3.80,3.80,3.80,99.90,530117,54,20068,-70
2019-11-13 02:34:59,3.80,3.80,3.80,99.90,530128,54,20068,-70
2019-11-13 02:35:30,3.80,3.80,3.80,99.90,530148,54,20126,-70
2019-11-13 02:36:01,3.80,3.80,3.80,99.90,530134,53,20064,-70
2019-11-13 02:36:31,3.80,3.80,3.80,99.90,530026,54,20362,-73
2019-11-13 02:37:02,3.80,3.80,3.80,99.90,530084,54,20116,-71
2019-11-13 02:37:33,3.80,3.80,3.80,99.90,530102,54,20055,-72
2019-11-13 02:38:04,3.80,3.80,3.80,99.90,530115,54,20361,-71
2019-11-13 02:38:35,3.80,3.80,3.80,99.90,530086,54,20055,-70
2019-11-13 02:39:05,3.80,3.80,3.80,99.90,530118,54,20064,-71
2019-11-13 02:39:36,3.80,3.80,3.80,99.90,529981,54,20108,-71
2019-11-13 02:40:07,3.70,3.70,3.70,99.90,530088,54,20099,-71
2019-11-13 02:40:38,3.70,3.70,3.70,99.90,530141,54,20357,-72
2019-11-13 02:41:09,3.70,3.70,3.70,99.90,530127,54,20099,-70
2019-11-13 02:41:39,3.80,3.80,3.80,99.90,530144,54,20092,-69
2019-11-13 02:42:10,3.80,3.80,3.80,99.90,530065,54,20290,-71
2019-11-13 02:42:41,3.80,3.80,3.80,99.90,529992,54,20111,-74
2019-11-13 02:43:12,3.80,3.80,3.80,99.90,530082,54,20067,-70
2019-11-13 02:43:43,3.80,3.80,3.80,99.90,530071,54,20335,-72
2019-11-13 02:44:13,3.80,3.80,3.80,99.90,530071,53,20297,-72
2019-11-13 02:44:44,3.80,3.80,3.80,99.90,530099,54,20063,-69
2019-11-13 02:45:15,3.80,3.80,3.80,99.90,530115,54,20051,-71
2019-11-13 02:45:46,3.80,3.80,3.80,99.90,529965,54,20072,-71
2019-11-13 02:46:16,3.80,3.80,3.80,99.90,530140,54,20179,-70
2019-11-13 02:46:47,3.80,3.80,3.80,99.90,530080,53,20068,-70
2019-11-13 02:47:18,3.80,3.80,3.80,99.90,530071,53,20123,-71
2019-11-13 02:47:49,3.80,3.80,3.80,99.90,530077,53,20201,-70
2019-11-13 02:48:20,3.80,3.80,3.80,99.90,530094,54,20047,-70
2019-11-13 02:48:50,3.80,3.80,3.80,99.90,529951,53,20123,-70
2019-11-13 02:49:21,3.80,3.80,3.80,99.90,530102,54,20158,-70
2019-11-13 02:49:52,3.70,3.70,3.70,99.90,530049,54,20052,-71
2019-11-13 02:50:23,3.70,3.70,3.70,99.90,530092,54,20341,-70
2019-11-13 02:50:54,3.60,3.60,3.60,99.90,530154,54,20052,-71
2019-11-13 02:51:25,3.60,3.60,3.60,99.90,530062,54,20412,-73
2019-11-13 02:51:55,3.60,3.60,3.60,99.90,530049,54,20388,-72
2019-11-13 02:52:26,3.60,3.60,3.60,99.90,530045,54,20100,-70
2019-11-13 02:52:57,3.60,3.60,3.60,99.90,530085,53,20067,-69
2019-11-13 02:53:28,3.60,3.60,3.60,99.90,530011,54,20365,-70
2019-11-13 02:53:59,3.50,3.50,3.50,99.90,530082,54,20166,-73
2019-11-13 02:54:29,3.50,3.50,3.50,99.90,530085,53,20063,-69
2019-11-13 02:55:00,3.50,3.50,3.50,99.90,530054,53,20305,-69
2019-11-13 02:55:31,3.50,3.50,3.50,99.90,530049,54,20305,-70
2019-11-13 02:56:02,3.50,3.50,3.50,99.90,530099,54,20112,-73
2019-11-13 02:56:33,3.50,3.50,3.50,99.90,530046,54,20076,-69
2019-11-13 02:57:03,3.40,3.40,3.40,99.90,530046,54,20372,-69
2019-11-13 02:57:34,3.50,3.50,3.50,99.90,530006,54,20052,-70
2019-11-13 02:58:05,3.40,3.40,3.40,99.90,530074,54,20064,-68
2019-11-13 02:58:36,3.40,3.40,3.40,99.90,530077,54,20314,-72
2019-11-13 02:59:07,3.40,3.40,3.40,99.90,530027,54,20068,-71
2019-11-13 02:59:37,3.40,3.40,3.40,99.90,529874,54,20048,-70
2019-11-13 03:00:08,3.40,3.40,3.40,99.90,530064,54,20071,-69
2019-11-13 03:00:39,3.40,3.40,3.40,99.90,529977,53,20048,-73
2019-11-13 03:01:10,3.40,3.40,3.40,99.90,530073,53,20071,-71
2019-11-13 03:01:40,3.40,3.40,3.40,99.90,530102,54,20107,-71
2019-11-13 03:02:11,3.40,3.40,3.40,99.90,530066,53,20317,-68
2019-11-13 03:02:42,3.40,3.40,3.40,99.90,530082,54,20064,-69
2019-11-13 03:03:13,3.40,3.40,3.40,99.90,530022,54,20088,-70
2019-11-13 03:03:44,3.40,3.40,3.40,99.90,530046,54,20313,-70
2019-11-13 03:04:14,3.40,3.40,3.40,99.90,530070,54,20068,-70
2019-11-13 03:04:45,3.40,3.40,3.40,99.90,530067,54,20142,-69
2019-11-13 03:05:16,3.40,3.40,3.40,99.90,530071,54,20294,-71
2019-11-13 03:05:47,3.40,3.40,3.40,99.90,530048,54,20087,-70
2019-11-13 03:06:18,3.40,3.40,3.40,99.90,530071,54,20067,-71
2019-11-13 03:06:48,3.40,3.40,3.40,99.90,530011,54,20333,-69
2019-11-13 03:07:19,3.40,3.40,3.40,99.90,530079,53,20155,-70
2019-11-13 03:07:50,3.30,3.30,3.30,99.90,530033,54,20059,-70
2019-11-13 03:08:39,3.30,3.30,3.30,99.90,530103,53,20334,-69
2019-11-13 03:09:22,3.30,3.30,3.30,99.90,480274,58,20155,-70
2019-11-13 03:09:53,3.30,3.30,3.30,99.90,530017,54,20100,-71
2019-11-13 03:10:24,3.30,3.30,3.30,99.90,530072,53,20071,-70
2019-11-13 03:10:54,3.30,3.30,3.30,99.90,530061,54,20072,-71
2019-11-13 03:11:25,3.30,3.30,3.30,99.90,530130,54,20047,-74
2019-11-13 03:11:56,3.30,3.30,3.30,99.90,530036,54,20071,-74
2019-11-13 03:12:27,3.30,3.30,3.30,99.90,530080,54,20119,-70
2019-11-13 03:12:58,3.30,3.30,3.30,99.90,529989,53,20060,-70
2019-11-13 03:13:28,3.30,3.30,3.30,99.90,530042,54,20083,-68
2019-11-13 03:13:59,3.40,3.40,3.40,99.90,530097,53,20119,-71
2019-11-13 03:14:30,3.40,3.40,3.40,99.90,530050,54,20317,-72
2019-11-13 03:15:01,3.40,3.40,3.40,99.90,530029,54,20063,-73
2019-11-13 03:15:31,3.40,3.40,3.40,99.90,530078,54,20055,-70
2019-11-13 03:16:02,3.40,3.40,3.40,99.90,530037,54,20289,-71
2019-11-13 03:16:33,3.40,3.40,3.40,99.90,530079,54,20068,-69
2019-11-13 03:17:04,3.40,3.40,3.40,99.90,530064,54,20071,-71
2019-11-13 03:17:35,3.40,3.40,3.40,99.90,530053,54,20320,-71
2019-11-13 03:18:06,3.40,3.40,3.40,99.90,530091,54,20072,-69
2019-11-13 03:18:36,3.50,3.50,3.50,99.90,530030,53,20067,-72
2019-11-13 03:19:07,3.40,3.40,3.40,99.90,530090,54,20131,-70
2019-11-13 03:19:38,3.50,3.50,3.50,99.90,530071,54,20044,-71
2019-11-13 03:20:09,3.50,3.50,3.50,99.90,530083,54,20096,-71
2019-11-13 03:20:40,3.40,3.40,3.40,99.90,530061,54,20345,-72
2019-11-13 03:21:10,3.40,3.40,3.40,99.90,530106,54,20099,-70
2019-11-13 03:21:41,3.40,3.40,3.40,99.90,530000,54,20071,-69
2019-11-13 03:22:12,3.40,3.40,3.40,99.90,530079,54,20320,-69
2019-11-13 03:22:43,3.40,3.40,3.40,99.90,530102,53,20092,-71
2019-11-13 03:23:13,3.40,3.40,3.40,99.90,530052,54,20441,-72
2019-11-13 03:23:44,3.40,3.40,3.40,99.90,530047,53,20112,-72
2019-11-13 03:24:15,3.40,3.40,3.40,99.90,530082,53,20072,-69
2019-11-13 03:24:46,3.40,3.40,3.40,99.90,529948,54,20345,-71
2019-11-13 03:25:17,3.40,3.40,3.40,99.90,530054,54,20048,-73
2019-11-13 03:25:48,3.40,3.40,3.40,99.90,530097,54,20056,-72
2019-11-13 03:26:18,3.40,3.40,3.40,99.90,530066,53,20067,-69
2019-11-13 03:26:49,3.40,3.40,3.40,99.90,530094,54,20099,-71
2019-11-13 03:27:20,3.50,3.50,3.50,99.90,530042,54,20119,-70
2019-11-13 03:27:51,3.40,3.40,3.40,99.90,529969,54,20044,-72
2019-11-13 03:28:21,3.50,3.50,3.50,99.90,530092,53,20069,-71
2019-11-13 03:28:52,3.50,3.50,3.50,99.90,530060,54,20063,-72
2019-11-13 03:29:23,3.50,3.50,3.50,99.90,529946,54,20115,-73
2019-11-13 03:29:54,3.50,3.50,3.50,99.90,530052,53,20139,-70
2019-11-13 03:30:25,3.50,3.50,3.50,99.90,530061,54,20171,-68
2019-11-13 03:30:55,3.50,3.50,3.50,99.90,530037,54,20313,-72
2019-11-13 03:31:26,3.50,3.50,3.50,99.90,530088,54,20055,-72
2019-11-13 03:31:57,3.50,3.50,3.50,99.90,530066,53,20127,-69
2019-11-13 03:32:28,3.50,3.50,3.50,99.90,530093,53,20305,-72
2019-11-13 03:32:59,3.50,3.50,3.50,99.90,530070,54,20071,-72
2019-11-13 03:33:29,3.50,3.50,3.50,99.90,530062,54,20059,-71
2019-11-13 03:34:00,3.50,3.50,3.50,99.90,530023,54,20108,-71
2019-11-13 03:34:31,3.50,3.50,3.50,99.90,530105,53,21198,-71
2019-11-13 03:35:02,3.50,3.50,3.50,99.90,530010,54,20067,-71
2019-11-13 03:35:33,3.50,3.50,3.50,99.90,530038,54,20285,-70
2019-11-13 03:36:04,3.50,3.50,3.50,99.90,530066,54,20067,-69
2019-11-13 03:36:34,3.50,3.50,3.50,99.90,530012,54,20047,-71
2019-11-13 03:37:06,3.60,3.60,3.60,99.90,529981,54,20076,-71
2019-11-13 03:37:36,3.60,3.60,3.60,99.90,530086,54,20325,-71
2019-11-13 03:38:07,3.60,3.60,3.60,99.90,530026,53,20166,-74
2019-11-13 03:38:38,3.60,3.60,3.60,99.90,530095,54,20067,-72
2019-11-13 03:39:09,3.60,3.60,3.60,99.90,530033,54,20131,-72
2019-11-13 03:39:40,3.60,3.60,3.60,99.90,529973,54,20308,-70
2019-11-13 03:40:11,3.60,3.60,3.60,99.90,530068,54,20329,-69
2019-11-13 03:40:41,3.60,3.60,3.60,99.90,530052,54,20075,-70
2019-11-13 03:41:12,3.60,3.60,3.60,99.90,530015,54,20067,-71
2019-11-13 03:41:43,3.60,3.60,3.60,99.90,530034,54,20111,-72
2019-11-13 03:42:14,3.60,3.60,3.60,99.90,530032,54,20044,-71
2019-11-13 03:42:45,3.60,3.60,3.60,99.90,529923,53,20055,-70
2019-11-13 03:43:17,3.60,3.60,3.60,99.90,530034,54,20107,-75
2019-11-13 03:43:47,3.60,3.60,3.60,99.90,530060,54,20341,-73
2019-11-13 03:44:18,3.60,3.60,3.60,99.90,530092,54,20173,-73
2019-11-13 03:44:49,3.60,3.60,3.60,99.90,530132,54,20060,-70
2019-11-13 03:45:20,3.60,3.60,3.60,99.90,530156,53,20104,-71
2019-11-13 03:45:51,3.60,3.60,3.60,99.90,530041,53,20104,-71
2019-11-13 03:46:22,3.60,3.60,3.60,99.90,530145,54,20063,-70
2019-11-13 03:46:53,3.60,3.60,3.60,99.90,530138,54,20287,-70
2019-11-13 03:47:23,3.60,3.60,3.60,99.90,530131,54,20107,-72
2019-11-13 03:47:54,3.60,3.60,3.60,99.90,530071,54,20067,-70
2019-11-13 03:48:25,3.60,3.60,3.60,99.90,530087,53,20178,-70
2019-11-13 03:48:56,3.60,3.60,3.60,99.90,530025,53,20068,-71
2019-11-13 03:49:34,3.60,3.60,3.60,99.90,530140,53,20154,-72
2019-11-13 03:50:04,3.60,3.60,3.60,99.90,530124,54,20365,-71
2019-11-13 03:50:35,3.60,3.60,3.60,99.90,530102,54,20091,-73
2019-11-13 03:51:06,3.60,3.60,3.60,99.90,530076,54,20142,-73
2019-11-13 03:51:37,3.60,3.60,3.60,99.90,530032,53,20111,-75
2019-11-13 03:52:26,3.60,3.60,3.60,99.90,530119,53,20059,-71
2019-11-13 03:53:01,3.60,3.60,3.60,99.90,480313,58,20083,-71
2019-11-13 03:53:35,3.60,3.60,3.60,99.90,530114,53,20111,-70
2019-11-13 03:54:06,3.60,3.60,3.60,99.90,530028,54,20060,-72
2019-11-13 03:54:37,3.60,3.60,3.60,99.90,530050,54,20075,-72
2019-11-13 03:55:08,3.60,3.60,3.60,99.90,530148,54,20350,-70
2019-11-13 03:55:38,3.60,3.60,3.60,99.90,530139,54,20055,-70
2019-11-13 03:56:09,3.60,3.60,3.60,99.90,530105,54,20119,-71
2019-11-13 03:56:40,3.60,3.60,3.60,99.90,530173,54,20115,-70
2019-11-13 03:57:11,3.70,3.70,3.70,99.90,530088,54,20064,-71
2019-11-13 03:57:42,3.60,3.60,3.60,99.90,530079,54,20043,-72
2019-11-13 03:58:12,3.60,3.60,3.60,99.90,530111,54,20063,-71
2019-11-13 03:58:43,3.60,3.60,3.60,99.90,530049,54,20132,-70
2019-11-13 03:59:14,3.60,3.60,3.60,99.90,530116,53,20309,-70
2019-11-13 03:59:45,3.60,3.60,3.60,99.90,529937,53,20060,-74
2019-11-13 04:00:16,3.50,3.50,3.50,99.90,530117,54,20064,-71
2019-11-13 04:00:46,3.50,3.50,3.50,99.90,530028,54,20326,-71
2019-11-13 04:01:17,3.50,3.50,3.50,99.90,530119,54,20127,-69
2019-11-13 04:01:48,3.50,3.50,3.50,99.90,530164,54,20068,-70
2019-11-13 04:02:19,3.50,3.50,3.50,99.90,530098,54,20309,-71
2019-11-13 04:02:50,3.50,3.50,3.50,99.90,530098,54,20070,-74
2019-11-13 04:03:20,3.50,3.50,3.50,99.90,530122,54,20107,-69
2019-11-13 04:03:51,3.50,3.50,3.50,99.90,530088,54,20313,-70
2019-11-13 04:04:22,3.40,3.40,3.40,99.90,530138,54,20348,-72
2019-11-13 04:04:53,3.40,3.40,3.40,99.90,530092,54,20123,-71
2019-11-13 04:05:24,3.40,3.40,3.40,99.90,530139,54,20064,-70
2019-11-13 04:05:55,3.50,3.50,3.50,99.90,530101,54,20056,-71
2019-11-13 04:06:26,3.50,3.50,3.50,99.90,530057,54,20091,-73
2019-11-13 04:06:56,3.50,3.50,3.50,99.90,530071,54,20095,-70
2019-11-13 04:07:27,3.50,3.50,3.50,99.90,530117,53,20047,-70
2019-11-13 04:07:58,3.40,3.40,3.40,99.90,530100,53,20349,-70
2019-11-13 04:08:29,3.40,3.40,3.40,99.90,530100,54,20055,-72
2019-11-13 04:09:00,3.40,3.40,3.40,99.90,530129,53,20373,-71
2019-11-13 04:09:31,3.40,3.40,3.40,99.90,530084,53,20132,-71
2019-11-13 04:10:01,3.40,3.40,3.40,99.90,530054,54,20127,-72
2019-11-13 04:10:32,3.40,3.40,3.40,99.90,530147,54,20103,-72
2019-11-13 04:11:03,3.40,3.40,3.40,99.90,530101,54,20067,-69
2019-11-13 04:11:34,3.40,3.40,3.40,99.90,530059,54,20103,-71
2019-11-13 04:12:05,3.40,3.40,3.40,99.90,530141,53,20119,-68
2019-11-13 04:12:35,3.40,3.40,3.40,99.90,530049,54,20055,-72
2019-11-13 04:13:06,3.40,3.40,3.40,99.90,530047,54,20059,-70
2019-11-13 04:13:38,3.40,3.40,3.40,99.90,530088,53,20119,-72
2019-11-13 04:14:08,3.40,3.40,3.40,99.90,530114,54,20325,-71
2019-11-13 04:14:39,3.50,3.50,3.50,99.90,530085,54,20063,-71
2019-11-13 04:15:10,3.40,3.40,3.40,99.90,530104,54,20091,-72
2019-11-13 04:16:41,3.40,3.40,3.40,99.90,530040,53,20306,-70
2019-11-13 04:17:12,3.40,3.40,3.40,99.90,530114,54,20079,-72
2019-11-13 04:17:43,3.40,3.40,3.40,99.90,530094,54,20075,-71
2019-11-13 04:18:14,3.40,3.40,3.40,99.90,530039,54,20120,-71
2019-11-13 04:18:44,3.40,3.40,3.40,99.90,530088,54,20076,-73
2019-11-13 04:19:16,3.40,3.40,3.40,99.90,530139,54,20293,-71
2019-11-13 04:19:46,3.40,3.40,3.40,99.90,530147,54,20084,-71
2019-11-13 04:20:17,3.40,3.40,3.40,99.90,530079,54,20060,-69
2019-11-13 04:20:48,3.50,3.50,3.50,99.90,530137,54,20095,-72
2019-11-13 04:21:19,3.40,3.40,3.40,99.90,530071,54,20055,-72
2019-11-13 04:21:50,3.50,3.50,3.50,99.90,530003,54,20062,-71
2019-11-13 04:22:20,3.50,3.50,3.50,99.90,530069,54,20119,-71
2019-11-13 04:22:51,3.50,3.50,3.50,99.90,530133,54,20278,-70
2019-11-13 04:23:22,3.50,3.50,3.50,99.90,530049,54,20115,-71
2019-11-13 04:23:53,3.50,3.50,3.50,99.90,530165,54,20175,-73
2019-11-13 04:24:23,3.50,3.50,3.50,99.90,530065,53,20060,-71
2019-11-13 04:24:55,3.50,3.50,3.50,99.90,530039,54,20056,-71
2019-11-13 04:25:26,3.50,3.50,3.50,99.90,530126,54,20297,-72
2019-11-13 04:25:56,3.50,3.50,3.50,99.90,530039,54,20844,-71
2019-11-13 04:26:27,3.50,3.50,3.50,99.90,530113,54,20055,-72
2019-11-13 04:26:58,3.60,3.60,3.60,99.90,530152,54,20270,-70
2019-11-13 04:27:29,3.60,3.60,3.60,99.90,530122,53,20067,-70
2019-11-13 04:27:59,3.50,3.50,3.50,99.90,530038,54,20131,-70
2019-11-13 04:28:30,3.50,3.50,3.50,99.90,530126,54,20063,-69
2019-11-13 04:29:01,3.60,3.60,3.60,99.90,530030,54,20059,-71
2019-11-13 04:29:32,3.60,3.60,3.60,99.90,529855,54,20103,-70
2019-11-13 04:30:03,3.60,3.60,3.60,99.90,530087,54,20063,-72
2019-11-13 04:30:34,3.60,3.60,3.60,99.90,530127,54,20294,-71
2019-11-13 04:31:05,3.50,3.50,3.50,99.90,529983,54,20063,-73
2019-11-13 04:31:35,3.60,3.60,3.60,99.90,530129,54,20067,-72
2019-11-13 04:32:06,3.60,3.60,3.60,99.90,530106,54,20118,-74
2019-11-13 04:32:37,3.60,3.60,3.60,99.90,530114,53,20087,-74
2019-11-13 04:33:08,3.60,3.60,3.60,99.90,530094,54,20051,-70
2019-11-13 04:33:39,3.60,3.60,3.60,99.90,530106,54,20119,-71
2019-11-13 04:34:09,3.60,3.60,3.60,99.90,530150,54,20100,-71
2019-11-13 04:34:40,3.60,3.60,3.60,99.90,530089,54,20056,-72
2019-11-13 04:35:11,3.60,3.60,3.60,99.90,530099,54,20116,-73
2019-11-13 04:35:42,3.60,3.60,3.60,99.90,530139,53,20088,-71
2019-11-13 04:36:13,3.60,3.60,3.60,99.90,530062,53,20047,-72
2019-11-13 04:36:43,3.60,3.60,3.60,99.90,530047,54,20115,-70
2019-11-13 04:37:14,3.60,3.60,3.60,99.90,530051,54,20063,-70
2019-11-13 04:37:45,3.60,3.60,3.60,99.90,530101,54,20051,-69
2019-11-13 04:38:16,3.60,3.60,3.60,99.90,530102,54,20076,-68
2019-11-13 04:38:47,3.70,3.70,3.70,99.90,530088,54,20346,-70
2019-11-13 04:39:17,3.70,3.70,3.70,99.90,530104,54,20115,-71
2019-11-13 04:39:48,3.70,3.70,3.70,99.90,530047,54,20119,-71
2019-11-13 04:40:19,3.70,3.70,3.70,99.90,530039,54,20306,-72
2019-11-13 04:40:50,3.70,3.70,3.70,99.90,530087,54,20115,-73
2019-11-13 04:41:21,3.70,3.70,3.70,99.90,530073,54,20309,-71
2019-11-13 04:41:51,3.70,3.70,3.70,99.90,530121,54,20076,-70
2019-11-13 04:42:22,3.70,3.70,3.70,99.90,530076,54,20047,-71
2019-11-13 04:42:53,3.70,3.70,3.70,99.90,530086,54,20329,-71
2019-11-13 04:43:24,3.70,3.70,3.70,99.90,530136,54,20301,-69
2019-11-13 04:43:55,3.70,3.70,3.70,99.90,530113,54,20080,-70
2019-11-13 04:44:26,3.70,3.70,3.70,99.90,530080,54,20059,-74
2019-11-13 04:44:56,3.70,3.70,3.70,99.90,530151,54,20301,-70
2019-11-13 04:45:27,3.70,3.70,3.70,99.90,530090,54,20055,-70
2019-11-13 04:45:58,3.70,3.70,3.70,99.90,530031,53,20079,-70
2019-11-13 04:46:29,3.70,3.70,3.70,99.90,530105,54,20071,-70
2019-11-13 04:47:00,3.70,3.70,3.70,99.90,530113,54,20194,-71
2019-11-13 04:47:30,3.70,3.70,3.70,99.90,530053,54,20141,-71
2019-11-13 04:48:02,3.70,3.70,3.70,99.90,530052,54,20051,-70
2019-11-13 04:48:33,3.70,3.70,3.70,99.90,530151,54,20310,-71
2019-11-13 04:49:04,3.60,3.60,3.60,99.90,529960,54,20127,-69
2019-11-13 04:49:35,3.70,3.70,3.70,99.90,530160,54,20096,-71
2019-11-13 04:50:05,3.70,3.70,3.70,99.90,530047,53,20286,-71
2019-11-13 04:50:37,3.70,3.70,3.70,99.90,530125,54,20107,-71
2019-11-13 04:51:07,3.70,3.70,3.70,99.90,530114,54,20282,-71
2019-11-13 04:51:38,3.70,3.70,3.70,99.90,530122,54,20103,-72
2019-11-13 04:52:09,3.70,3.70,3.70,99.90,530029,54,20115,-70
2019-11-13 04:52:40,3.70,3.70,3.70,99.90,530091,54,20142,-70
2019-11-13 04:53:11,3.70,3.70,3.70,99.90,530127,53,20055,-73
2019-11-13 04:53:42,3.70,3.70,3.70,99.90,530091,54,20068,-70
2019-11-13 04:54:12,3.70,3.70,3.70,99.90,530127,54,20063,-72
2019-11-13 04:54:43,3.70,3.70,3.70,99.90,530013,54,20107,-70
2019-11-13 04:55:14,3.70,3.70,3.70,99.90,530138,53,20159,-71
2019-11-13 04:55:45,3.70,3.70,3.70,99.90,530127,53,20071,-70
2019-11-13 04:56:16,3.70,3.70,3.70,99.90,530082,54,20068,-70
2019-11-13 04:56:46,3.70,3.70,3.70,99.90,530068,54,20108,-71
2019-11-13 04:57:17,3.70,3.70,3.70,99.90,530090,54,20289,-73
2019-11-13 04:57:48,3.70,3.70,3.70,99.90,530029,54,20099,-72
2019-11-13 04:58:19,3.80,3.80,3.80,99.90,530096,54,20083,-71
2019-11-13 04:58:50,3.70,3.70,3.70,99.90,530105,54,20126,-71
2019-11-13 04:59:20,3.70,3.70,3.70,99.90,529979,54,20047,-71
2019-11-13 04:59:51,3.70,3.70,3.70,99.90,530066,54,20140,-72
2019-11-13 05:00:22,3.70,3.70,3.70,99.90,530087,54,20064,-72
2019-11-13 05:00:53,3.70,3.70,3.70,99.90,530012,53,20107,-70
2019-11-13 05:01:23,3.70,3.70,3.70,99.90,530120,54,20095,-72
2019-11-13 05:01:56,3.70,3.70,3.70,99.90,530141,54,20059,-70
2019-11-13 05:02:27,3.70,3.70,3.70,99.90,530071,54,20056,-72
2019-11-13 05:02:58,3.70,3.70,3.70,99.90,530106,54,20162,-73
2019-11-13 05:03:29,3.70,3.70,3.70,99.90,530118,54,20342,-72
2019-11-13 05:04:00,3.70,3.70,3.70,99.90,530017,54,20048,-71
2019-11-13 05:04:30,3.70,3.70,3.70,99.90,530105,54,20072,-73
2019-11-13 05:05:01,3.70,3.70,3.70,99.90,530158,53,20349,-71
2019-11-13 05:05:32,3.70,3.70,3.70,99.90,530024,54,20123,-71
2019-11-13 05:06:03,3.60,3.60,3.60,99.90,530160,54,20060,-75
2019-11-13 05:06:34,3.70,3.70,3.70,99.90,530118,54,20298,-69
2019-11-13 05:07:04,3.70,3.70,3.70,99.90,530102,54,20125,-73
2019-11-13 05:07:35,3.60,3.60,3.60,99.90,530079,53,20111,-73
2019-11-13 05:08:06,3.60,3.60,3.60,99.90,530100,53,20052,-70
2019-11-13 05:08:37,3.60,3.60,3.60,99.90,530014,53,20068,-68
2019-11-13 05:09:08,3.60,3.60,3.60,99.90,530093,53,20350,-72
2019-11-13 05:09:38,3.60,3.60,3.60,99.90,530049,53,20151,-69
2019-11-13 05:10:09,3.50,3.50,3.50,99.90,530057,53,20055,-71
2019-11-13 05:10:40,3.50,3.50,3.50,99.90,530141,54,20277,-70
2019-11-13 05:11:11,3.50,3.50,3.50,99.90,530052,53,20051,-70
2019-11-13 05:11:42,3.50,3.50,3.50,99.90,530018,54,20051,-71
2019-11-13 05:12:12,3.50,3.50,3.50,99.90,530048,54,20175,-71
2019-11-13 05:12:43,3.50,3.50,3.50,99.90,530069,53,20301,-71
2019-11-13 05:13:14,3.50,3.50,3.50,99.90,530065,54,20111,-70
2019-11-13 05:13:45,3.50,3.50,3.50,99.90,530067,54,20111,-71
2019-11-13 05:14:16,3.50,3.50,3.50,99.90,530123,53,20052,-69
2019-11-13 05:14:47,3.50,3.50,3.50,99.90,530042,53,20048,-72
2019-11-13 05:15:17,3.50,3.50,3.50,99.90,530105,53,20123,-70
2019-11-13 05:15:49,3.40,3.40,3.40,99.90,530053,53,20114,-73
2019-11-13 05:16:19,3.40,3.40,3.40,99.90,530144,54,20297,-69
2019-11-13 05:16:50,3.50,3.50,3.50,99.90,530073,53,20064,-71
2019-11-13 05:17:21,3.50,3.50,3.50,99.90,530092,54,20078,-72
2019-11-13 05:17:52,3.50,3.50,3.50,99.90,530058,53,20301,-70
2019-11-13 05:18:22,3.50,3.50,3.50,99.90,530121,54,20134,-70
2019-11-13 05:18:53,3.50,3.50,3.50,99.90,530031,54,20068,-71
2019-11-13 05:19:24,3.50,3.50,3.50,99.90,530105,53,20313,-71
2019-11-13 05:19:55,3.50,3.50,3.50,99.90,530032,54,20055,-70
2019-11-13 05:20:26,3.50,3.50,3.50,99.90,530121,54,20063,-72
2019-11-13 05:20:56,3.50,3.50,3.50,99.90,530081,53,20337,-72
2019-11-13 05:21:27,3.50,3.50,3.50,99.90,530100,54,20075,-72
2019-11-13 05:21:58,3.50,3.50,3.50,99.90,530028,54,20119,-71
2019-11-13 05:22:29,3.50,3.50,3.50,99.90,530124,54,20333,-69
2019-11-13 05:23:00,3.50,3.50,3.50,99.90,530052,54,20055,-70
2019-11-13 05:23:30,3.50,3.50,3.50,99.90,530097,54,20054,-72
2019-11-13 05:24:01,3.50,3.50,3.50,99.90,530109,54,20337,-74
2019-11-13 05:24:32,3.50,3.50,3.50,99.90,530097,54,20107,-71
2019-11-13 05:25:03,3.60,3.60,3.60,99.90,530021,54,20056,-68
2019-11-13 05:25:34,3.50,3.50,3.50,99.90,530079,54,20305,-72
2019-11-13 05:26:04,3.50,3.50,3.50,99.90,530085,54,20268,-71
2019-11-13 05:26:35,3.50,3.50,3.50,99.90,530071,54,20103,-74
2019-11-13 05:27:06,3.50,3.50,3.50,99.90,530130,54,20290,-69
2019-11-13 05:27:37,3.50,3.50,3.50,99.90,530059,54,20127,-71
2019-11-13 05:28:07,3.50,3.50,3.50,99.90,530106,54,20119,-71
2019-11-13 05:28:38,3.50,3.50,3.50,99.90,530095,54,20079,-71
2019-11-13 05:29:09,3.40,3.40,3.40,99.90,530093,54,20071,-71
2019-11-13 05:29:40,3.50,3.50,3.50,99.90,529854,54,20127,-72
2019-11-13 05:30:11,3.50,3.50,3.50,99.90,530150,54,20039,-71
2019-11-13 05:30:41,3.50,3.50,3.50,99.90,530042,54,20294,-70
2019-11-13 05:31:12,3.50,3.50,3.50,99.90,530039,54,20063,-74
2019-11-13 05:31:43,3.50,3.50,3.50,99.90,530143,54,20096,-72
2019-11-13 05:32:14,3.50,3.50,3.50,99.90,530096,53,20364,-70
2019-11-13 05:32:45,3.50,3.50,3.50,99.90,530121,54,20297,-73
2019-11-13 05:33:15,3.50,3.50,3.50,99.90,530083,53,20108,-73
2019-11-13 05:33:46,3.50,3.50,3.50,99.90,530089,54,20103,-71
2019-11-13 05:34:17,3.50,3.50,3.50,99.90,530168,54,20297,-71
2019-11-13 05:34:48,3.50,3.50,3.50,99.90,530018,54,20121,-72
2019-11-13 05:35:19,3.50,3.50,3.50,99.90,530092,53,20055,-71
2019-11-13 05:35:49,3.50,3.50,3.50,99.90,530131,54,20048,-71
2019-11-13 05:36:20,3.50,3.50,3.50,99.90,530076,53,20068,-71
2019-11-13 05:36:51,3.50,3.50,3.50,99.90,530047,54,20056,-72
2019-11-13 05:37:22,3.50,3.50,3.50,99.90,530136,54,20056,-69
2019-11-13 05:37:53,3.50,3.50,3.50,99.90,530083,54,20099,-71
2019-11-13 05:38:23,3.50,3.50,3.50,99.90,530095,54,20094,-72
2019-11-13 05:38:54,3.50,3.50,3.50,99.90,530129,54,20067,-70
2019-11-13 05:39:25,3.50,3.50,3.50,99.90,530117,53,20059,-72
2019-11-13 05:39:56,3.50,3.50,3.50,99.90,530021,54,20123,-70
2019-11-13 05:40:27,3.50,3.50,3.50,99.90,530099,53,20112,-69
2019-11-13 05:40:57,3.50,3.50,3.50,99.90,530041,54,20064,-72
2019-11-13 05:41:28,3.50,3.50,3.50,99.90,530111,54,20257,-71
2019-11-13 05:41:59,3.50,3.50,3.50,99.90,530063,53,20068,-71
2019-11-13 05:42:30,3.50,3.50,3.50,99.90,530075,54,20127,-70
2019-11-13 05:43:01,3.50,3.50,3.50,99.90,530040,54,20306,-73
2019-11-13 05:43:31,3.50,3.50,3.50,99.90,530116,54,20111,-72
2019-11-13 05:44:02,3.50,3.50,3.50,99.90,530075,54,20309,-72
2019-11-13 05:44:33,3.50,3.50,3.50,99.90,530095,54,20107,-73
2019-11-13 05:45:04,3.50,3.50,3.50,99.90,530076,53,20099,-74
2019-11-13 05:45:35,3.50,3.50,3.50,99.90,529951,54,20139,-71
2019-11-13 05:46:06,3.50,3.50,3.50,99.90,529972,53,20376,-71
2019-11-13 05:46:36,3.50,3.50,3.50,99.90,530037,54,20040,-74
2019-11-13 05:47:07,3.60,3.60,3.60,99.90,530103,54,20072,-70
2019-11-13 05:47:38,3.60,3.60,3.60,99.90,530135,54,20106,-72
2019-11-13 05:48:09,3.60,3.60,3.60,99.90,530085,54,20111,-69
2019-11-13 05:48:40,3.60,3.60,3.60,99.90,530116,53,20115,-69
2019-11-13 05:49:10,3.50,3.50,3.50,99.90,530010,54,20306,-69
2019-11-13 05:49:41,3.60,3.60,3.60,99.90,530063,54,20278,-72
2019-11-13 05:50:12,3.50,3.50,3.50,99.90,530044,54,20136,-70
2019-11-13 05:50:43,3.50,3.50,3.50,99.90,530059,54,20075,-72
2019-11-13 05:51:14,3.60,3.60,3.60,99.90,530043,53,20306,-75
2019-11-13 05:51:44,3.60,3.60,3.60,99.90,530066,54,20104,-70
2019-11-13 05:52:15,3.50,3.50,3.50,99.90,530036,54,20068,-71
2019-11-13 05:52:46,3.60,3.60,3.60,99.90,530086,54,20108,-70
2019-11-13 05:53:17,3.50,3.50,3.50,99.90,530097,54,20107,-71
2019-11-13 05:53:48,3.50,3.50,3.50,99.90,530072,53,20072,-71
2019-11-13 05:54:18,3.50,3.50,3.50,99.90,530025,53,20055,-71
2019-11-13 05:54:49,3.40,3.40,3.40,99.90,530070,54,20104,-72
2019-11-13 05:55:20,3.40,3.40,3.40,99.90,530107,54,20130,-70
2019-11-13 05:55:51,3.40,3.40,3.40,99.90,530118,54,20358,-70
2019-11-13 05:56:22,3.40,3.40,3.40,99.90,530125,53,20159,-72
2019-11-13 05:56:52,3.50,3.50,3.50,99.90,530050,54,20051,-71
2019-11-13 05:57:23,3.50,3.50,3.50,99.90,530124,54,20067,-70
2019-11-13 05:57:54,3.50,3.50,3.50,99.90,530062,54,20072,-70
2019-11-13 05:58:25,3.50,3.50,3.50,99.90,529988,54,20063,-69
2019-11-13 05:58:56,3.50,3.50,3.50,99.90,530074,54,20060,-69
2019-11-13 05:59:27,3.40,3.40,3.40,99.90,529899,53,20344,-70
2019-11-13 05:59:57,3.40,3.40,3.40,99.90,530069,54,20159,-71
2019-11-13 06:00:28,3.40,3.40,3.40,99.90,530090,54,20051,-71
2019-11-13 06:00:59,3.40,3.40,3.40,99.90,529998,54,20103,-71
2019-11-13 06:01:30,3.40,3.40,3.40,99.90,530124,53,20068,-70
2019-11-13 06:02:00,3.40,3.40,3.40,99.90,530114,54,20055,-71
2019-11-13 06:02:31,3.40,3.40,3.40,99.90,530122,53,20071,-70
2019-11-13 06:03:03,3.40,3.40,3.40,99.90,530094,54,20059,-70
2019-11-13 06:03:33,3.40,3.40,3.40,99.90,530102,53,20302,-70
2019-11-13 06:04:04,3.50,3.50,3.50,99.90,529972,54,20075,-70
2019-11-13 06:04:35,3.50,3.50,3.50,99.90,530128,54,20119,-69
2019-11-13 06:05:06,3.40,3.40,3.40,99.90,530150,54,20127,-70
2019-11-13 06:05:36,3.50,3.50,3.50,99.90,530097,54,20104,-70
2019-11-13 06:06:07,3.50,3.50,3.50,99.90,530085,54,20052,-68
2019-11-13 06:06:38,3.50,3.50,3.50,99.90,530075,54,20111,-71
2019-11-13 06:07:09,3.50,3.50,3.50,99.90,530023,54,20175,-70
2019-11-13 06:07:40,3.50,3.50,3.50,99.90,530115,54,20068,-72
2019-11-13 06:08:10,3.50,3.50,3.50,99.90,529733,54,20083,-70
2019-11-13 06:08:41,3.50,3.50,3.50,99.90,530020,53,20162,-69
2019-11-13 06:09:12,3.50,3.50,3.50,99.90,529964,54,20067,-69
2019-11-13 06:09:43,3.50,3.50,3.50,99.90,529820,54,20119,-71
2019-11-13 06:10:14,3.50,3.50,3.50,99.90,529874,53,20103,-71
2019-11-13 06:10:44,3.50,3.50,3.50,99.90,530071,54,20099,-72
2019-11-13 06:11:15,3.50,3.50,3.50,99.90,530098,54,20116,-71
2019-11-13 06:11:46,3.50,3.50,3.50,99.90,530081,54,20139,-71
2019-11-13 06:12:17,3.50,3.50,3.50,99.90,530069,54,20100,-72
2019-11-13 06:12:47,3.40,3.40,3.40,99.90,530106,54,20044,-70
2019-11-13 06:13:18,3.50,3.50,3.50,99.90,530028,54,20123,-69
2019-11-13 06:13:49,3.50,3.50,3.50,99.90,530086,54,20111,-72
2019-11-13 06:14:20,3.50,3.50,3.50,99.90,530056,54,20048,-70
2019-11-13 06:14:51,3.40,3.40,3.40,99.90,530067,53,20151,-71
2019-11-13 06:15:22,3.60,3.60,3.60,99.90,529894,54,20056,-71
2019-11-13 06:15:53,3.80,3.80,3.80,99.90,529932,53,20055,-72
2019-11-13 06:16:24,3.90,3.90,3.90,99.90,530068,54,20159,-69
2019-11-13 06:16:54,3.90,3.90,3.90,99.90,530089,54,20290,-72
2019-11-13 06:17:25,3.90,3.90,3.90,99.90,530067,54,20052,-75
2019-11-13 06:17:56,3.80,3.80,3.80,99.90,529961,54,20098,-73
2019-11-13 06:18:27,3.80,3.80,3.80,99.90,530035,54,20412,-72
2019-11-13 06:18:58,3.70,3.70,3.70,99.90,530078,54,20139,-71
2019-11-13 06:19:28,3.70,3.70,3.70,99.90,530085,54,20107,-71
2019-11-13 06:19:59,3.60,3.60,3.60,99.90,530064,54,20060,-72
2019-11-13 06:20:30,3.60,3.60,3.60,99.90,530081,54,20385,-71
2019-11-13 06:21:01,3.60,3.60,3.60,99.90,530045,54,20052,-71
2019-11-13 06:21:32,3.60,3.60,3.60,99.90,530039,54,20123,-72
2019-11-13 06:22:03,3.60,3.60,3.60,99.90,529993,54,20072,-70
2019-11-13 06:22:33,3.60,3.60,3.60,99.90,530050,54,20060,-73
2019-11-13 06:23:04,3.60,3.60,3.60,99.90,530127,54,20056,-71
2019-11-13 06:23:35,3.60,3.60,3.60,99.90,530073,54,20108,-71
2019-11-13 06:24:06,3.60,3.60,3.60,99.90,530091,53,20360,-71
2019-11-13 06:24:36,3.60,3.60,3.60,99.90,530053,53,20072,-71
2019-11-13 06:25:07,3.60,3.60,3.60,99.90,530019,54,20059,-71
2019-11-13 06:25:38,3.60,3.60,3.60,99.90,530029,54,20115,-71
2019-11-13 06:26:10,3.60,3.60,3.60,99.90,530068,53,20068,-73
2019-11-13 06:26:40,3.60,3.60,3.60,99.90,530011,54,20270,-71
2019-11-13 06:27:11,3.60,3.60,3.60,99.90,530034,54,20112,-71
2019-11-13 06:27:42,3.70,3.70,3.70,99.90,530019,54,20071,-74
2019-11-13 06:28:13,3.70,3.70,3.70,99.90,529967,54,20358,-70
2019-11-13 06:28:44,3.70,3.70,3.70,99.90,529971,53,20117,-73
2019-11-13 06:29:14,3.70,3.70,3.70,99.90,530051,54,20107,-71
2019-11-13 06:29:45,3.70,3.70,3.70,99.90,529908,54,20273,-72
2019-11-13 06:30:16,3.70,3.70,3.70,99.90,529968,54,20123,-71
2019-11-13 06:30:47,3.70,3.70,3.70,99.90,530129,54,20111,-72
2019-11-13 06:31:18,3.70,3.70,3.70,99.90,530038,54,20129,-72
2019-11-13 06:31:48,3.70,3.70,3.70,99.90,529899,54,20148,-73
2019-11-13 06:32:19,3.70,3.70,3.70,99.90,530044,53,20059,-72
2019-11-13 06:32:50,3.70,3.70,3.70,99.90,530101,54,20106,-74
2019-11-13 06:33:21,3.70,3.70,3.70,99.90,530023,54,20063,-72
2019-11-13 06:33:52,3.70,3.70,3.70,99.90,529870,54,20115,-72
2019-11-13 06:34:22,3.70,3.70,3.70,99.90,530061,54,20055,-71
2019-11-13 06:34:53,3.70,3.70,3.70,99.90,530073,53,20302,-70
2019-11-13 06:35:24,3.70,3.70,3.70,99.90,530078,53,20083,-71
2019-11-13 06:35:55,3.70,3.70,3.70,99.90,530058,54,20159,-69
2019-11-13 06:36:26,3.70,3.70,3.70,99.90,530043,53,20076,-71
2019-11-13 06:36:56,3.70,3.70,3.70,99.90,530009,54,20071,-71
2019-11-13 06:37:27,3.70,3.70,3.70,99.90,530124,53,20060,-70
2019-11-13 06:37:58,3.80,3.80,3.80,99.90,530133,53,20290,-69
2019-11-13 06:38:29,3.70,3.70,3.70,99.90,530112,53,20115,-70
2019-11-13 06:39:00,3.80,3.80,3.80,99.90,530075,54,20076,-73
2019-11-13 06:39:30,3.70,3.70,3.70,99.90,530174,53,20075,-72
2019-11-13 06:40:01,3.80,3.80,3.80,99.90,529978,54,20119,-72
2019-11-13 06:40:51,3.70,3.70,3.70,99.90,530105,54,20103,-70
2019-11-13 06:41:40,3.70,3.70,3.70,99.90,530106,54,20047,-71
2019-11-13 06:42:14,3.70,3.70,3.70,99.90,530129,54,20107,-72
2019-11-13 06:42:45,3.70,3.70,3.70,99.90,530052,54,20123,-72
2019-11-13 06:43:15,3.70,3.70,3.70,99.90,529939,54,20151,-72
2019-11-13 06:43:46,3.70,3.70,3.70,99.90,530038,54,20067,-73
2019-11-13 06:44:17,3.70,3.70,3.70,99.90,530034,54,20159,-73
2019-11-13 06:44:48,3.70,3.70,3.70,99.90,530037,53,20179,-70
2019-11-13 06:45:19,3.70,3.70,3.70,99.90,530068,54,20092,-71
2019-11-13 06:45:50,3.70,3.70,3.70,99.90,530091,53,20330,-73
2019-11-13 06:46:20,3.80,3.80,3.80,99.90,530000,54,20060,-71
2019-11-13 06:46:51,3.80,3.80,3.80,99.90,530061,54,20076,-70
2019-11-13 06:47:22,3.80,3.80,3.80,99.90,529986,54,20064,-71
2019-11-13 06:47:53,3.80,3.80,3.80,99.90,530072,53,20071,-72
2019-11-13 06:48:23,3.80,3.80,3.80,99.90,530104,54,20355,-71
2019-11-13 06:48:54,3.80,3.80,3.80,99.90,530033,54,20056,-71
2019-11-13 06:49:25,3.70,3.70,3.70,99.90,530037,53,20109,-73
2019-11-13 06:49:56,3.70,3.70,3.70,99.90,530133,54,20099,-71
2019-11-13 06:50:27,3.80,3.80,3.80,99.90,530083,53,20055,-70
2019-11-13 06:50:57,3.80,3.80,3.80,99.90,530150,54,20320,-74
2019-11-13 06:51:28,3.80,3.80,3.80,99.90,530063,53,20115,-71
2019-11-13 06:51:59,3.80,3.80,3.80,99.90,530027,53,20071,-71
2019-11-13 06:52:30,3.80,3.80,3.80,99.90,530093,54,20278,-72
2019-11-13 06:53:01,3.80,3.80,3.80,99.90,530119,53,20113,-75
2019-11-13 06:53:31,3.80,3.80,3.80,99.90,530140,54,20071,-71
2019-11-13 06:54:02,3.80,3.80,3.80,99.90,530103,54,20195,-70
2019-11-13 06:54:33,3.80,3.80,3.80,99.90,530137,53,20288,-72
2019-11-13 06:55:04,3.80,3.80,3.80,99.90,529914,54,20104,-71
2019-11-13 06:55:35,3.80,3.80,3.80,99.90,530080,54,20060,-73
2019-11-13 06:56:05,3.80,3.80,3.80,99.90,530039,54,20364,-72
2019-11-13 06:56:36,3.80,3.80,3.80,99.90,530107,54,20151,-68
2019-11-13 06:57:07,3.90,3.90,3.90,99.90,530143,54,20067,-73
2019-11-13 06:57:38,3.90,3.90,3.90,99.90,530139,54,20072,-71
2019-11-13 06:58:36,3.90,3.90,3.90,99.90,530005,54,20115,-71
2019-11-13 06:59:08,3.90,3.90,3.90,99.90,530097,53,20051,-73
2019-11-13 06:59:44,3.80,3.80,3.80,99.90,529924,54,20043,-73
2019-11-13 07:00:15,3.80,3.80,3.80,99.90,530108,54,20072,-75
2019-11-13 07:00:45,3.80,3.80,3.80,99.90,530116,53,20051,-72
2019-11-13 07:01:16,3.80,3.80,3.80,99.90,530101,53,20076,-74
2019-11-13 07:01:47,3.80,3.80,3.80,99.90,530053,53,20115,-73
2019-11-13 07:02:18,3.80,3.80,3.80,99.90,530133,54,20096,-72
2019-11-13 07:02:49,3.90,3.90,3.90,99.90,530168,54,20115,-70
2019-11-13 07:03:19,3.90,3.90,3.90,99.90,530075,54,20297,-71
2019-11-13 07:03:50,3.90,3.90,3.90,99.90,530076,54,20115,-72
2019-11-13 07:04:21,3.90,3.90,3.90,99.90,530033,54,20068,-73
2019-11-13 07:04:52,3.90,3.90,3.90,99.90,530001,54,20063,-74
2019-11-13 07:05:23,3.90,3.90,3.90,99.90,529985,54,20098,-71
2019-11-13 07:05:53,3.80,3.80,3.80,99.90,530093,54,20115,-74
2019-11-13 07:06:24,3.80,3.80,3.80,99.90,530074,54,20313,-75
2019-11-13 07:06:55,3.80,3.80,3.80,99.90,530021,54,20124,-75
2019-11-13 07:07:26,3.80,3.80,3.80,99.90,530017,54,20071,-79
2019-11-13 07:07:57,3.80,3.80,3.80,99.90,530079,54,20093,-78
2019-11-13 07:08:28,3.80,3.80,3.80,99.90,529981,54,20059,-74
2019-11-13 07:08:58,3.80,3.80,3.80,99.90,530022,54,20119,-76
2019-11-13 07:09:29,3.90,3.90,3.90,99.90,530121,53,20127,-78
2019-11-13 07:10:00,3.80,3.80,3.80,99.90,530051,54,20325,-75
2019-11-13 07:10:31,3.80,3.80,3.80,99.90,530121,53,20075,-74
2019-11-13 07:11:02,3.80,3.80,3.80,99.90,530133,54,20103,-77
2019-11-13 07:11:32,3.80,3.80,3.80,99.90,530145,53,20061,-76
2019-11-13 07:12:03,3.80,3.80,3.80,99.90,530047,54,20147,-74
2019-11-13 07:12:34,3.80,3.80,3.80,99.90,530124,54,20129,-77
2019-11-13 07:13:05,3.80,3.80,3.80,99.90,530011,54,20076,-74
2019-11-13 07:13:36,3.80,3.80,3.80,99.90,530196,54,20080,-75
2019-11-13 07:14:07,3.80,3.80,3.80,99.90,530113,54,20302,-75
2019-11-13 07:14:37,3.80,3.80,3.80,99.90,530042,53,20159,-73
2019-11-13 07:15:08,3.80,3.80,3.80,99.90,530134,54,20139,-74
2019-11-13 07:15:39,3.80,3.80,3.80,99.90,530063,54,20356,-74
2019-11-13 07:16:10,3.80,3.80,3.80,99.90,530083,54,20297,-76
2019-11-13 07:16:41,3.80,3.80,3.80,99.90,530144,54,20066,-74
2019-11-13 07:17:11,3.80,3.80,3.80,99.90,530151,54,20064,-77
2019-11-13 07:17:42,3.80,3.80,3.80,99.90,530099,54,20100,-77
2019-11-13 07:18:13,3.80,3.80,3.80,99.90,530146,54,20115,-75
2019-11-13 07:18:44,3.80,3.80,3.80,99.90,530209,53,20365,-76
2019-11-13 07:19:15,3.80,3.80,3.80,99.90,530161,54,20060,-75
2019-11-13 07:19:45,3.90,3.90,3.90,99.90,530253,54,20104,-74
2019-11-13 07:20:16,3.90,3.90,3.90,99.90,530202,54,20306,-79
2019-11-13 07:20:47,3.80,3.80,3.80,99.90,530212,54,20103,-74
2019-11-13 07:21:18,3.90,3.90,3.90,99.90,530187,53,20119,-74
2019-11-13 07:21:49,3.80,3.80,3.80,99.90,530210,53,20131,-75
2019-11-13 07:22:40,3.90,3.90,3.90,99.90,530101,53,20297,-76
2019-11-13 07:23:11,3.80,3.80,3.80,99.90,530179,54,20055,-73
2019-11-13 07:23:42,3.80,3.80,3.80,99.90,530123,53,20075,-75
2019-11-13 07:24:13,3.80,3.80,3.80,99.90,530172,53,20068,-77
2019-11-13 07:24:44,3.80,3.80,3.80,99.90,530144,54,20052,-73
2019-11-13 07:25:15,3.80,3.80,3.80,99.90,530100,53,20051,-75
2019-11-13 07:25:45,3.80,3.80,3.80,99.90,530190,54,20369,-76
2019-11-13 07:26:16,3.80,3.80,3.80,99.90,530174,54,20055,-75
2019-11-13 07:26:47,3.80,3.80,3.80,99.90,530169,54,20159,-73
2019-11-13 07:27:18,3.80,3.80,3.80,99.90,530214,54,20142,-78
2019-11-13 07:27:49,3.80,3.80,3.80,99.90,530236,54,20385,-77
2019-11-13 07:28:19,3.80,3.80,3.80,99.90,530156,54,20338,-75
2019-11-13 07:28:50,3.80,3.80,3.80,99.90,530175,54,20111,-75
2019-11-13 07:29:21,3.80,3.80,3.80,99.90,530178,54,20114,-77
2019-11-13 07:29:52,3.80,3.80,3.80,99.90,530025,54,20104,-74
2019-11-13 07:30:23,3.80,3.80,3.80,99.90,530218,54,20309,-76
2019-11-13 07:30:56,3.80,3.80,3.80,99.90,530137,54,20095,-76
2019-11-13 07:31:27,3.80,3.80,3.80,99.90,530242,54,20115,-76
2019-11-13 07:31:58,3.80,3.80,3.80,99.90,530235,54,20067,-73
2019-11-13 07:32:28,3.80,3.80,3.80,99.90,530162,54,20313,-78
2019-11-13 07:32:59,3.80,3.80,3.80,99.90,530215,54,20111,-77
2019-11-13 07:33:33,3.80,3.80,3.80,99.90,530240,54,20071,-75
2019-11-13 07:34:04,3.80,3.80,3.80,99.90,529991,54,20337,-76
2019-11-13 07:34:37,3.90,3.90,3.90,99.90,530184,54,20107,-75
2019-11-13 07:35:08,3.90,3.90,3.90,99.90,530009,53,20262,-76
2019-11-13 07:35:38,3.90,3.90,3.90,99.90,530173,54,20060,-74
2019-11-13 07:36:09,3.90,3.90,3.90,99.90,530187,54,20103,-78
2019-11-13 07:36:40,3.90,3.90,3.90,99.90,530021,54,20130,-77
2019-11-13 07:37:11,3.90,3.90,3.90,99.90,530166,54,20096,-76
2019-11-13 07:37:42,3.90,3.90,3.90,99.90,530023,54,20095,-77
2019-11-13 07:38:13,3.90,3.90,3.90,99.90,529954,54,20270,-76
2019-11-13 07:38:43,4.00,4.00,4.00,99.90,529980,54,20083,-75
2019-11-13 07:39:14,3.90,3.90,3.90,99.90,530078,54,20051,-77
2019-11-13 07:39:45,3.90,3.90,3.90,99.90,530128,54,20286,-76
2019-11-13 07:40:16,3.90,3.90,3.90,99.90,530139,54,20107,-78
2019-11-13 07:40:47,3.90,3.90,3.90,99.90,530050,53,20342,-76
2019-11-13 07:41:17,3.90,3.90,3.90,99.90,530059,54,20424,-75
2019-11-13 07:41:48,4.00,4.00,4.00,99.90,530141,53,20072,-77
2019-11-13 07:42:19,4.00,4.00,4.00,99.90,530088,54,20104,-75
2019-11-13 07:42:50,4.00,4.00,4.00,99.90,530103,53,20111,-76
2019-11-13 07:43:21,3.90,3.90,3.90,99.90,530048,54,20067,-74
2019-11-13 07:43:52,3.90,3.90,3.90,99.90,530160,53,20071,-74
2019-11-13 07:44:22,3.90,3.90,3.90,99.90,530094,54,20074,-74
2019-11-13 07:44:53,4.00,4.00,4.00,99.90,530099,54,20064,-74
2019-11-13 07:45:24,4.00,4.00,4.00,99.90,530042,54,20071,-74
2019-11-13 07:45:55,4.00,4.00,4.00,99.90,530151,54,20116,-74
2019-11-13 07:46:26,4.00,4.00,4.00,99.90,530058,53,20071,-76
2019-11-13 07:46:56,4.00,4.00,4.00,99.90,530137,54,20127,-75
2019-11-13 07:47:27,4.00,4.00,4.00,99.90,530164,54,20108,-76
2019-11-13 07:47:58,4.00,4.00,4.00,99.90,530281,54,20103,-76
2019-11-13 07:48:29,4.00,4.00,4.00,99.90,530175,54,20075,-74
2019-11-13 07:49:00,4.00,4.00,4.00,99.90,530035,54,20424,-75
2019-11-13 07:49:31,4.10,4.10,4.10,99.90,530158,54,20059,-75
2019-11-13 07:50:03,4.00,4.00,4.00,99.90,530131,54,20100,-74
2019-11-13 07:50:34,4.00,4.00,4.00,99.90,530200,54,20107,-74
2019-11-13 07:51:04,4.00,4.00,4.00,99.90,530181,53,20067,-75
2019-11-13 07:51:35,4.00,4.00,4.00,99.90,530140,53,20087,-73
2019-11-13 07:52:06,4.00,4.00,4.00,99.90,530127,54,20127,-76
2019-11-13 07:52:37,4.10,4.10,4.10,99.90,530187,54,20096,-74
2019-11-13 07:53:08,4.10,4.10,4.10,99.90,530215,54,20119,-73
2019-11-13 07:53:38,4.10,4.10,4.10,99.90,530200,54,20087,-73
2019-11-13 07:54:09,4.10,4.10,4.10,99.90,530207,54,20167,-74
2019-11-13 07:54:40,4.10,4.10,4.10,99.90,530157,53,20059,-74
2019-11-13 07:55:12,4.10,4.10,4.10,99.90,530145,54,20111,-75
2019-11-13 07:55:43,4.10,4.10,4.10,99.90,480352,58,20178,-73
2019-11-13 07:56:13,4.10,4.10,4.10,99.90,530200,54,20096,-76
2019-11-13 07:56:44,4.20,4.20,4.20,99.90,530217,54,20051,-73
2019-11-13 07:57:15,4.20,4.20,4.20,99.90,530183,54,20108,-74
2019-11-13 07:57:46,4.10,4.10,4.10,99.90,530173,54,20067,-74
2019-11-13 07:58:17,4.10,4.10,4.10,99.90,530119,54,20106,-76
2019-11-13 07:58:47,4.10,4.10,4.10,99.90,530210,54,20104,-77
2019-11-13 07:59:18,4.10,4.10,4.10,99.90,530154,54,20052,-74
2019-11-13 07:59:49,4.10,4.10,4.10,99.90,530019,54,20115,-75
2019-11-13 08:00:20,4.10,4.10,4.10,99.90,530183,54,20103,-73
2019-11-13 08:00:52,4.10,4.10,4.10,99.90,530206,54,20111,-74
2019-11-13 08:01:23,4.10,4.10,4.10,99.90,530144,53,20104,-76
2019-11-13 08:01:53,4.10,4.10,4.10,99.90,530244,54,20043,-75
2019-11-13 08:02:24,4.10,4.10,4.10,99.90,530178,53,20183,-74
2019-11-13 08:02:55,4.10,4.10,4.10,99.90,530240,54,20187,-74
2019-11-13 08:03:26,4.10,4.10,4.10,99.90,530210,54,20095,-75
2019-11-13 08:03:57,4.20,4.20,4.20,99.90,530177,54,20112,-76
2019-11-13 08:04:27,4.20,4.20,4.20,99.90,530204,54,20067,-74
2019-11-13 08:04:58,4.20,4.20,4.20,99.90,530224,54,20111,-74
2019-11-13 08:05:29,4.20,4.20,4.20,99.90,530170,54,20102,-75
2019-11-13 08:06:00,4.20,4.20,4.20,99.90,530201,54,20052,-74
2019-11-13 08:06:31,4.20,4.20,4.20,99.90,530185,54,20064,-73
2019-11-13 08:07:01,4.20,4.20,4.20,99.90,530185,53,20378,-73
2019-11-13 08:07:32,4.30,4.30,4.30,99.90,530209,54,20302,-74
2019-11-13 08:08:03,4.20,4.20,4.20,99.90,530130,54,20052,-73
2019-11-13 08:08:34,4.20,4.20,4.20,99.90,530081,53,20051,-75
2019-11-13 08:09:05,4.20,4.20,4.20,99.90,530132,54,20063,-72
2019-11-13 08:09:36,4.20,4.20,4.20,99.90,530116,54,20123,-75
2019-11-13 08:10:06,4.30,4.30,4.30,99.90,530082,54,20338,-75
2019-11-13 08:10:37,4.30,4.30,4.30,99.90,530103,54,20843,-75
2019-11-13 08:11:08,4.30,4.30,4.30,99.90,530162,54,20068,-75
2019-11-13 08:11:39,4.30,4.30,4.30,99.90,530243,54,20068,-75
2019-11-13 08:12:10,4.30,4.30,4.30,99.90,530186,54,20107,-73
2019-11-13 08:12:41,4.30,4.30,4.30,99.90,530197,54,20345,-74
2019-11-13 08:13:12,4.40,4.40,4.40,99.90,530146,54,20100,-74
2019-11-13 08:13:43,4.40,4.40,4.40,99.90,530262,54,20059,-74
2019-11-13 08:14:14,4.40,4.40,4.40,99.90,530115,54,20072,-75
2019-11-13 08:14:44,4.40,4.40,4.40,99.90,530159,54,20074,-76
2019-11-13 08:15:15,4.40,4.40,4.40,99.90,530265,54,20107,-74
2019-11-13 08:15:46,4.40,4.40,4.40,99.90,530160,54,20365,-76
2019-11-13 08:16:17,4.40,4.40,4.40,99.90,530186,54,20066,-75
2019-11-13 08:16:47,4.40,4.40,4.40,99.90,530253,54,20123,-73
2019-11-13 08:17:18,4.40,4.40,4.40,99.90,530192,54,20124,-74
2019-11-13 08:17:49,4.40,4.40,4.40,99.90,530144,53,20059,-73
2019-11-13 08:18:20,4.40,4.40,4.40,99.90,530263,54,20159,-73
2019-11-13 08:18:51,4.40,4.40,4.40,99.90,530202,54,20059,-77
2019-11-13 08:19:21,4.40,4.40,4.40,99.90,530058,54,20104,-76
2019-11-13 08:19:52,4.50,4.50,4.50,99.90,530155,53,20075,-74
2019-11-13 08:20:23,4.50,4.50,4.50,99.90,530187,54,20111,-73
2019-11-13 08:20:54,4.50,4.50,4.50,99.90,530150,54,20297,-74
2019-11-13 08:21:25,4.50,4.50,4.50,99.90,530181,54,20183,-73
2019-11-13 08:21:55,4.50,4.50,4.50,99.90,530176,53,20071,-73
2019-11-13 08:22:26,4.50,4.50,4.50,99.90,530133,54,20043,-76
2019-11-13 08:22:57,4.40,4.40,4.40,99.90,530178,53,20111,-74
2019-11-13 08:23:28,4.40,4.40,4.40,99.90,530204,54,20428,-75
2019-11-13 08:23:59,4.40,4.40,4.40,99.90,530127,54,20099,-74
2019-11-13 08:24:30,4.50,4.50,4.50,99.90,530157,53,20108,-76
2019-11-13 08:25:00,4.50,4.50,4.50,99.90,530179,53,20110,-75
2019-11-13 08:25:32,4.40,4.40,4.40,99.90,530117,54,20099,-74
2019-11-13 08:26:02,4.40,4.40,4.40,99.90,530243,53,20341,-75
2019-11-13 08:26:33,4.40,4.40,4.40,99.90,530181,54,20135,-74
2019-11-13 08:27:04,4.40,4.40,4.40,99.90,530185,54,20107,-75
2019-11-13 08:27:35,4.40,4.40,4.40,99.90,530181,54,20064,-75
2019-11-13 08:28:06,4.40,4.40,4.40,99.90,530173,54,20281,-74
2019-11-13 08:28:36,4.40,4.40,4.40,99.90,530187,54,20330,-75
2019-11-13 08:29:07,4.40,4.40,4.40,99.90,530169,53,20059,-77
2019-11-13 08:29:38,4.40,4.40,4.40,99.90,530038,54,20060,-74
2019-11-13 08:30:09,4.50,4.50,4.50,99.90,530156,54,20097,-74
2019-11-13 08:30:40,4.40,4.40,4.40,99.90,530188,54,20511,-75
2019-11-13 08:31:11,4.40,4.40,4.40,99.90,530117,54,20139,-76
2019-11-13 08:31:41,4.40,4.40,4.40,99.90,530237,54,20072,-75
2019-11-13 08:32:12,4.40,4.40,4.40,99.90,530123,54,20162,-75
2019-11-13 08:32:43,4.40,4.40,4.40,99.90,530210,54,20273,-75
2019-11-13 08:33:14,4.40,4.40,4.40,99.90,530194,54,20071,-75
2019-11-13 08:33:45,4.50,4.50,4.50,99.90,530175,54,20134,-73
2019-11-13 08:34:16,4.50,4.50,4.50,99.90,530132,54,20063,-75
2019-11-13 08:34:46,4.50,4.50,4.50,99.90,530246,54,20040,-75
2019-11-13 08:35:17,4.50,4.50,4.50,99.90,530180,54,20115,-74
2019-11-13 08:35:48,4.50,4.50,4.50,99.90,530208,54,20051,-75
2019-11-13 08:36:19,4.50,4.50,4.50,99.90,530156,54,20055,-76
2019-11-13 08:36:49,4.50,4.50,4.50,99.90,530215,54,20115,-72
2019-11-13 08:37:20,4.50,4.50,4.50,99.90,530144,54,20062,-75
2019-11-13 08:37:51,4.50,4.50,4.50,99.90,530224,53,20060,-75
2019-11-13 08:38:22,4.50,4.50,4.50,99.90,530152,54,20068,-75
2019-11-13 08:38:53,4.40,4.40,4.40,99.90,530190,54,20103,-74
2019-11-13 08:39:23,4.50,4.50,4.50,99.90,530140,53,20163,-74
2019-11-13 08:39:54,4.50,4.50,4.50,99.90,530223,54,20123,-76
2019-11-13 08:40:25,4.40,4.40,4.40,99.90,530183,54,20107,-74
2019-11-13 08:40:56,4.40,4.40,4.40,99.90,530191,53,20115,-74
2019-11-13 08:42:09,4.40,4.40,4.40,99.90,530263,54,20106,-73
2019-11-13 08:42:39,4.40,4.40,4.40,99.90,530219,54,20063,-74
2019-11-13 08:43:10,4.50,4.50,4.50,99.90,530154,54,20119,-74
2019-11-13 08:43:41,4.50,4.50,4.50,99.90,530195,53,20068,-74
2019-11-13 08:44:12,4.50,4.50,4.50,99.90,530252,53,20056,-73
2019-11-13 08:44:43,4.50,4.50,4.50,99.90,530197,54,20334,-75
2019-11-13 08:45:13,4.60,4.60,4.60,99.90,530170,54,20052,-73
2019-11-13 08:45:44,4.50,4.50,4.50,99.90,530170,53,20060,-75
2019-11-13 08:46:15,4.50,4.50,4.50,99.90,530159,53,20462,-73
2019-11-13 08:46:46,4.50,4.50,4.50,99.90,530264,54,20043,-75
2019-11-13 08:47:17,4.60,4.60,4.60,99.90,530226,54,20115,-75
2019-11-13 08:47:47,4.50,4.50,4.50,99.90,530204,53,20162,-74
2019-11-13 08:48:18,4.50,4.50,4.50,99.90,530170,54,20120,-74
2019-11-13 08:48:49,4.60,4.60,4.60,99.90,530228,53,20067,-75
2019-11-13 08:49:20,4.60,4.60,4.60,99.90,530169,54,20076,-73
2019-11-13 08:49:51,4.60,4.60,4.60,99.90,530208,54,20337,-74
2019-11-13 08:50:21,4.70,4.70,4.70,99.90,530211,54,20103,-73
2019-11-13 08:50:52,4.70,4.70,4.70,99.90,530264,54,20115,-74
2019-11-13 08:51:23,4.70,4.70,4.70,99.90,530221,54,20297,-76
2019-11-13 08:51:54,4.70,4.70,4.70,99.90,530174,53,20064,-73
2019-11-13 08:52:24,4.80,4.80,4.80,99.90,530160,54,20131,-75
2019-11-13 08:52:55,4.80,4.80,4.80,99.90,530185,54,20289,-73
2019-11-13 08:53:26,4.70,4.70,4.70,99.90,530167,54,20183,-75
2019-11-13 08:54:00,4.80,4.80,4.80,99.90,530169,53,20070,-75
2019-11-13 08:54:30,4.80,4.80,4.80,99.90,530204,54,20063,-73
2019-11-13 08:55:01,4.80,4.80,4.80,99.90,530281,54,20103,-73
2019-11-13 08:55:32,4.80,4.80,4.80,99.90,530209,54,20047,-75
2019-11-13 08:56:03,4.80,4.80,4.80,99.90,530214,54,20052,-74
2019-11-13 08:56:33,4.80,4.80,4.80,99.90,530174,53,20112,-75
2019-11-13 08:57:04,4.90,4.90,4.90,99.90,530182,53,20139,-74
2019-11-13 08:57:35,4.80,4.80,4.80,99.90,530193,54,20365,-76
2019-11-13 08:58:06,4.90,4.90,4.90,99.90,530157,54,20095,-74
2019-11-13 08:58:37,4.80,4.80,4.80,99.90,530231,54,20119,-74
2019-11-13 08:59:07,4.80,4.80,4.80,99.90,530165,53,20154,-74
2019-11-13 08:59:38,4.80,4.80,4.80,99.90,530049,53,20060,-75
2019-11-13 09:00:10,4.90,4.90,4.90,99.90,530164,53,20345,-74
2019-11-13 09:00:41,4.90,4.90,4.90,99.90,530238,54,20107,-75
2019-11-13 09:01:11,4.90,4.90,4.90,99.90,530217,54,20068,-74
2019-11-13 09:01:42,4.90,4.90,4.90,99.90,530203,53,20138,-73
2019-11-13 09:02:13,4.90,4.90,4.90,99.90,530349,54,20111,-74
2019-11-13 09:02:44,4.80,4.80,4.80,99.90,530209,54,20107,-74
2019-11-13 09:03:15,4.90,4.90,4.90,99.90,530308,53,20047,-77
2019-11-13 09:03:46,4.90,4.90,4.90,99.90,530211,54,20047,-73
2019-11-13 09:04:35,4.90,4.90,4.90,99.90,530076,53,20115,-72
2019-11-13 09:06:06,4.90,4.90,4.90,99.90,480361,58,20067,-74
2019-11-13 09:06:37,4.90,4.90,4.90,99.90,530171,53,20301,-73
2019-11-13 09:07:09,4.90,4.90,4.90,99.90,530120,54,20063,-75
2019-11-13 09:07:40,4.80,4.80,4.80,99.90,530235,54,20111,-74
2019-11-13 09:08:11,4.80,4.80,4.80,99.90,530263,54,20171,-76
2019-11-13 09:08:42,4.80,4.80,4.80,99.90,530203,54,20321,-77
2019-11-13 09:09:12,4.80,4.80,4.80,99.90,530167,53,20072,-73
2019-11-13 09:09:43,4.80,4.80,4.80,99.90,530250,53,20131,-74
2019-11-13 09:10:14,4.80,4.80,4.80,99.90,530162,54,20115,-76
2019-11-13 09:10:45,4.80,4.80,4.80,99.90,530200,54,20107,-75
2019-11-13 09:11:16,4.80,4.80,4.80,99.90,530056,54,20071,-73
2019-11-13 09:11:46,4.80,4.80,4.80,99.90,530222,53,20075,-73
2019-11-13 09:12:17,4.80,4.80,4.80,99.90,530153,54,20067,-76
2019-11-13 09:12:48,4.80,4.80,4.80,99.90,530238,54,20063,-74
2019-11-13 09:13:19,4.70,4.70,4.70,99.90,530177,54,20335,-75
2019-11-13 09:13:50,4.70,4.70,4.70,99.90,530136,54,20075,-73
2019-11-13 09:14:20,4.80,4.80,4.80,99.90,530276,54,20143,-74
2019-11-13 09:14:51,4.80,4.80,4.80,99.90,530191,53,20119,-74
2019-11-13 09:15:22,4.80,4.80,4.80,99.90,530210,54,20330,-73
2019-11-13 09:15:53,4.80,4.80,4.80,99.90,530114,53,20111,-73
2019-11-13 09:16:24,4.80,4.80,4.80,99.90,530140,53,20108,-76
2019-11-13 09:16:55,4.80,4.80,4.80,99.90,530218,54,20281,-75
2019-11-13 09:17:25,4.80,4.80,4.80,99.90,530184,54,20168,-75
2019-11-13 09:17:56,4.70,4.70,4.70,99.90,530194,54,20060,-75
2019-11-13 09:18:27,4.70,4.70,4.70,99.90,530201,54,20131,-75
2019-11-13 09:18:59,4.70,4.70,4.70,99.90,530191,54,20099,-74
2019-11-13 09:19:30,4.80,4.80,4.80,99.90,530107,54,20048,-75
2019-11-13 09:20:00,4.80,4.80,4.80,99.90,530156,54,20059,-73
2019-11-13 09:20:31,4.80,4.80,4.80,99.90,530199,54,20314,-76
2019-11-13 09:21:02,4.80,4.80,4.80,99.90,530216,54,20108,-74
2019-11-13 09:21:33,4.80,4.80,4.80,99.90,530193,53,20055,-74
2019-11-13 09:22:04,4.80,4.80,4.80,99.90,530306,54,20067,-74
2019-11-13 09:22:34,4.80,4.80,4.80,99.90,530117,53,20063,-75
2019-11-13 09:23:05,4.80,4.80,4.80,99.90,530201,54,20329,-77
2019-11-13 09:23:36,4.80,4.80,4.80,99.90,530174,54,20154,-74
2019-11-13 09:24:07,4.90,4.90,4.90,99.90,530235,54,20115,-73
2019-11-13 09:24:38,4.90,4.90,4.90,99.90,530158,53,20103,-74
2019-11-13 09:25:08,5.00,5.00,5.00,99.90,530199,54,20063,-74
2019-11-13 09:25:39,4.90,4.90,4.90,99.90,530212,54,20147,-75
2019-11-13 09:26:10,5.00,5.00,5.00,99.90,530244,54,20072,-74
2019-11-13 09:26:41,5.00,5.00,5.00,99.90,530220,54,20072,-72
2019-11-13 09:27:12,5.00,5.00,5.00,99.90,530198,53,20118,-80
2019-11-13 09:27:42,5.00,5.00,5.00,99.90,530259,54,20063,-74
2019-11-13 09:28:13,5.10,5.10,5.10,99.90,530135,54,20063,-75
2019-11-13 09:28:44,5.10,5.10,5.10,99.90,530191,54,20067,-74
2019-11-13 09:29:15,5.10,5.10,5.10,99.90,530112,54,20119,-77
2019-11-13 09:29:46,5.10,5.10,5.10,99.90,530040,53,20333,-74
2019-11-13 09:30:16,5.10,5.10,5.10,99.90,530184,53,20083,-74
2019-11-13 09:30:47,5.10,5.10,5.10,99.90,530248,54,20095,-75
2019-11-13 09:31:18,5.10,5.10,5.10,99.90,530121,54,20166,-73
2019-11-13 09:31:49,5.10,5.10,5.10,99.90,530251,54,20057,-74
2019-11-13 09:32:20,5.10,5.10,5.10,99.90,530201,54,20100,-74
2019-11-13 09:32:50,5.10,5.10,5.10,99.90,530247,54,20063,-75
2019-11-13 09:33:21,5.00,5.00,5.00,99.90,530232,54,20345,-75
2019-11-13 09:33:52,5.00,5.00,5.00,99.90,530164,54,20111,-75
2019-11-13 09:34:23,5.10,5.10,5.10,99.90,530114,54,20063,-75
2019-11-13 09:34:54,5.10,5.10,5.10,99.90,530225,54,20048,-75
2019-11-13 09:35:24,5.10,5.10,5.10,99.90,530153,54,20091,-74
2019-11-13 09:35:55,5.10,5.10,5.10,99.90,530197,54,20099,-75
2019-11-13 09:36:26,5.10,5.10,5.10,99.90,530295,54,20048,-75
2019-11-13 09:36:57,5.20,5.20,5.20,99.90,530128,53,20353,-74
2019-11-13 09:37:31,5.20,5.20,5.20,99.90,530117,54,20068,-76
2019-11-13 09:38:02,5.20,5.20,5.20,99.90,530193,54,20071,-75
2019-11-13 09:38:33,5.30,5.30,5.30,99.90,530173,54,20111,-73
2019-11-13 09:39:05,5.30,5.30,5.30,99.90,530232,54,20063,-75
2019-11-13 09:39:36,5.30,5.30,5.30,99.90,530130,53,20349,-75
2019-11-13 09:40:07,5.30,5.30,5.30,99.90,530186,54,20060,-75
2019-11-13 09:40:41,5.30,5.30,5.30,99.90,530181,53,20290,-73
2019-11-13 09:41:12,5.30,5.30,5.30,99.90,530160,54,20239,-76
2019-11-13 09:41:42,5.40,5.40,5.40,99.90,530158,53,20087,-75
2019-11-13 09:42:13,5.40,5.40,5.40,99.90,530214,54,20192,-73
2019-11-13 09:42:47,5.40,5.40,5.40,99.90,530133,54,20067,-75
2019-11-13 09:43:18,5.40,5.40,5.40,99.90,530154,53,20064,-76
2019-11-13 09:43:49,5.30,5.30,5.30,99.90,530194,54,20159,-74
2019-11-13 09:44:20,5.30,5.30,5.30,99.90,530198,54,20123,-75
2019-11-13 09:44:51,5.30,5.30,5.30,99.90,530280,54,20298,-74
2019-11-13 09:45:21,5.30,5.30,5.30,99.90,530255,54,20555,-76
2019-11-13 09:45:53,5.20,5.20,5.20,99.90,530252,54,20048,-74
2019-11-13 09:46:23,5.30,5.30,5.30,99.90,530108,54,20322,-73
2019-11-13 09:46:54,5.30,5.30,5.30,99.90,530184,54,20095,-74
2019-11-13 09:47:25,5.30,5.30,5.30,99.90,530238,53,20107,-76
2019-11-13 09:47:56,5.30,5.30,5.30,99.90,530195,54,20055,-77
2019-11-13 09:48:26,5.30,5.30,5.30,99.90,530149,54,20103,-75
2019-11-13 09:48:57,5.20,5.20,5.20,99.90,530194,53,20099,-75
2019-11-13 09:49:28,5.20,5.20,5.20,99.90,530167,54,20128,-73
2019-11-13 09:49:59,5.20,5.20,5.20,99.90,530145,54,20067,-73
2019-11-13 09:50:30,5.30,5.30,5.30,99.90,530191,54,20056,-76
2019-11-13 09:51:00,5.30,5.30,5.30,99.90,530186,54,20123,-74
2019-11-13 09:51:31,5.30,5.30,5.30,99.90,530232,54,20068,-74
2019-11-13 09:52:02,5.30,5.30,5.30,99.90,530161,54,20099,-75
2019-11-13 09:52:33,5.30,5.30,5.30,99.90,530174,54,20075,-73
2019-11-13 09:53:04,5.30,5.30,5.30,99.90,530185,54,20124,-73
2019-11-13 09:53:34,5.30,5.30,5.30,99.90,530215,54,20060,-74
2019-11-13 09:54:05,5.30,5.30,5.30,99.90,530208,54,20067,-74
2019-11-13 09:54:36,5.40,5.40,5.40,99.90,530264,54,20338,-76
2019-11-13 09:55:07,5.40,5.40,5.40,99.90,530156,53,20116,-74
2019-11-13 09:55:38,5.40,5.40,5.40,99.90,530129,53,20118,-75
2019-11-13 09:56:08,5.40,5.40,5.40,99.90,530176,53,20071,-74
2019-11-13 09:56:39,5.40,5.40,5.40,99.90,530145,54,20148,-75
2019-11-13 09:57:10,5.40,5.40,5.40,99.90,530247,54,20060,-73
2019-11-13 09:57:41,5.40,5.40,5.40,99.90,530228,54,20078,-72
2019-11-13 09:58:12,5.40,5.40,5.40,99.90,530103,53,20048,-76
2019-11-13 09:58:42,5.50,5.50,5.50,99.90,530191,54,20104,-74
2019-11-13 09:59:13,5.50,5.50,5.50,99.90,530184,54,20055,-74
2019-11-13 09:59:56,5.70,5.70,5.70,99.90,530011,54,20071,-75
2019-11-13 10:00:45,5.70,5.70,5.70,99.90,530105,53,20048,-73
2019-11-13 10:01:20,5.80,5.80,5.80,99.90,530192,54,20123,-73
2019-11-13 10:01:51,5.80,5.80,5.80,99.90,530126,54,20100,-74
2019-11-13 10:02:32,5.70,5.70,5.70,99.90,530187,54,20078,-75
2019-11-13 10:03:02,5.80,5.80,5.80,99.90,530179,54,21182,-74
2019-11-13 10:03:33,5.80,5.80,5.80,99.90,530210,54,20051,-73
2019-11-13 10:04:04,5.80,5.80,5.80,99.90,530293,54,20071,-74
2019-11-13 10:04:35,5.90,5.90,5.90,99.90,530230,53,20075,-75
2019-11-13 10:05:06,5.90,5.90,5.90,99.90,530192,54,20333,-77
2019-11-13 10:05:39,5.90,5.90,5.90,99.90,530212,54,20103,-75
2019-11-13 10:06:10,5.90,5.90,5.90,99.90,530191,54,20048,-75
2019-11-13 10:06:41,5.80,5.80,5.80,99.90,530178,54,20313,-75
2019-11-13 10:07:12,5.90,5.90,5.90,99.90,530111,54,20142,-73
2019-11-13 10:07:42,5.90,5.90,5.90,99.90,530147,54,20122,-77
2019-11-13 10:08:13,5.90,5.90,5.90,99.90,530169,54,20075,-73
2019-11-13 10:08:44,5.90,5.90,5.90,99.90,530219,54,20191,-75
2019-11-13 10:09:15,5.90,5.90,5.90,99.90,530200,54,20059,-76
2019-11-13 10:09:46,5.90,5.90,5.90,99.90,530133,54,20155,-72
2019-11-13 10:10:17,5.90,5.90,5.90,99.90,530054,53,20071,-74
2019-11-13 10:10:47,5.90,5.90,5.90,99.90,530178,54,20051,-74
2019-11-13 10:11:18,5.90,5.90,5.90,99.90,530179,54,20104,-76
2019-11-13 10:11:49,5.90,5.90,5.90,99.90,530111,54,20110,-74
2019-11-13 10:12:20,6.00,6.00,6.00,99.90,530219,54,20080,-74
2019-11-13 10:12:51,6.00,6.00,6.00,99.90,530208,54,20409,-73
2019-11-13 10:13:22,5.90,5.90,5.90,99.90,530209,54,20055,-74
2019-11-13 10:13:53,6.00,6.00,6.00,99.90,530094,54,20059,-73
2019-11-13 10:14:24,6.00,6.00,6.00,99.90,530164,54,20071,-73
2019-11-13 10:14:54,6.00,6.00,6.00,99.90,530247,54,20064,-74
2019-11-13 10:15:25,6.00,6.00,6.00,99.90,530120,54,20063,-75
2019-11-13 10:15:56,6.00,6.00,6.00,99.90,530256,54,20095,-75
2019-11-13 10:16:27,6.10,6.10,6.10,99.90,530179,54,20111,-76
2019-11-13 10:16:58,6.20,6.20,6.20,99.90,530206,54,20314,-76
2019-11-13 10:17:28,6.20,6.20,6.20,99.90,530248,54,20111,-78
2019-11-13 10:17:59,6.30,6.30,6.30,99.90,530194,54,20052,-75
2019-11-13 10:18:30,6.40,6.40,6.40,99.90,530196,53,20123,-76
2019-11-13 10:19:01,6.50,6.50,6.50,99.90,530119,54,20107,-74
2019-11-13 10:19:31,6.60,6.60,6.60,99.90,530046,54,20052,-74
2019-11-13 10:20:02,6.60,6.60,6.60,99.90,530152,54,20068,-73
2019-11-13 10:20:33,6.60,6.60,6.60,99.90,530178,54,20342,-75
2019-11-13 10:21:04,6.60,6.60,6.60,99.90,530179,53,20039,-76
2019-11-13 10:21:35,6.60,6.60,6.60,99.90,530177,53,20162,-74
2019-11-13 10:22:06,6.60,6.60,6.60,99.90,530238,54,20654,-75
2019-11-13 10:22:36,6.70,6.70,6.70,99.90,530141,54,20067,-74
2019-11-13 10:23:07,6.70,6.70,6.70,99.90,530218,54,20099,-74
2019-11-13 10:23:38,6.80,6.80,6.80,99.90,530139,54,20100,-75
2019-11-13 10:24:09,6.90,6.90,6.90,99.90,530197,54,20063,-77
2019-11-13 10:24:40,6.90,6.90,6.90,99.90,530149,54,20119,-75
2019-11-13 10:25:10,7.00,7.00,7.00,99.90,530166,54,20116,-76
2019-11-13 10:25:41,7.00,7.00,7.00,99.90,530112,54,20055,-75
2019-11-13 10:26:12,7.00,7.00,7.00,99.90,530164,54,20052,-75
2019-11-13 10:26:43,7.10,7.10,7.10,99.90,530134,53,20067,-74
2019-11-13 10:27:14,7.10,7.10,7.10,99.90,530061,53,20111,-75
2019-11-13 10:27:44,7.20,7.20,7.20,99.90,530185,54,20115,-73
2019-11-13 10:28:15,7.40,7.40,7.40,99.90,530098,53,20120,-76
2019-11-13 10:28:46,7.50,7.50,7.50,99.90,530155,54,20063,-74
2019-11-13 10:29:17,7.70,7.70,7.70,99.90,530121,53,20158,-75
2019-11-13 10:29:48,7.80,7.80,7.80,99.90,530000,54,20095,-74
2019-11-13 10:30:19,7.90,7.90,7.90,99.90,530195,54,20060,-74
2019-11-13 10:30:50,8.00,8.00,8.00,99.90,530184,54,20361,-73
2019-11-13 10:31:20,8.10,8.10,8.10,99.90,530119,54,20064,-75
2019-11-13 10:31:51,8.20,8.20,8.20,99.90,530266,53,20071,-76
2019-11-13 10:32:22,8.40,8.40,8.40,99.90,530135,53,20338,-75
2019-11-13 10:32:53,8.60,8.60,8.60,99.90,530136,54,20156,-75
2019-11-13 10:33:24,8.80,8.80,8.80,99.90,530182,53,20338,-76
2019-11-13 10:33:54,8.90,8.90,8.90,99.90,530210,54,20294,-75
2019-11-13 10:34:25,9.00,9.00,9.00,99.90,530119,54,20087,-76
2019-11-13 10:34:56,9.30,9.30,9.30,99.90,530130,54,20183,-75
2019-11-13 10:35:27,9.50,9.50,9.50,99.90,530134,54,20081,-74
2019-11-13 10:35:58,9.40,9.40,9.40,99.90,530114,54,20119,-76
2019-11-13 10:36:28,9.20,9.20,9.20,99.90,530184,54,20167,-74
2019-11-13 10:36:59,9.10,9.10,9.10,99.90,530115,53,20123,-78
2019-11-13 10:37:30,9.00,9.00,9.00,99.90,530164,54,20265,-75
2019-11-13 10:38:01,9.00,9.00,9.00,99.90,530146,54,20111,-75
2019-11-13 10:38:32,9.10,9.10,9.10,99.90,530152,54,20079,-75
2019-11-13 10:39:04,9.20,9.20,9.20,99.90,530192,54,20051,-74
2019-11-13 10:39:34,9.30,9.30,9.30,99.90,530227,54,20293,-76
2019-11-13 10:40:05,9.30,9.30,9.30,99.90,530226,53,20064,-74
2019-11-13 10:40:36,9.30,9.30,9.30,99.90,530191,54,20056,-76
2019-11-13 10:41:07,9.40,9.40,9.40,99.90,530136,53,20067,-74
2019-11-13 10:41:38,9.30,9.30,9.30,99.90,530159,54,20084,-75
2019-11-13 10:42:08,9.40,9.40,9.40,99.90,530145,54,20104,-73
2019-11-13 10:42:39,9.50,9.50,9.50,99.90,530162,53,20063,-76
2019-11-13 10:43:10,9.60,9.60,9.60,99.90,530174,54,20048,-75
2019-11-13 10:43:41,9.70,9.70,9.70,99.90,530171,54,20071,-75
2019-11-13 10:44:11,9.60,9.60,9.60,99.90,530158,54,20064,-76
2019-11-13 10:44:42,9.60,9.60,9.60,99.90,530126,54,20373,-75
2019-11-13 10:45:13,9.50,9.50,9.50,99.90,530173,54,20183,-73
2019-11-13 10:45:44,9.50,9.50,9.50,99.90,530178,54,20099,-75
2019-11-13 10:46:15,9.50,9.50,9.50,99.90,530211,54,20409,-75
2019-11-13 10:46:45,9.40,9.40,9.40,99.90,530094,54,20293,-76
2019-11-13 10:47:16,9.30,9.30,9.30,99.90,530131,54,20060,-76
2019-11-13 10:47:47,9.20,9.20,9.20,99.90,530044,53,20219,-75
2019-11-13 10:48:18,9.00,9.00,9.00,99.90,530215,54,20057,-72
2019-11-13 10:48:49,8.70,8.70,8.70,99.90,530206,54,20043,-75
2019-11-13 10:49:19,8.70,8.70,8.70,99.90,530141,54,20170,-75
2019-11-13 10:49:50,8.40,8.40,8.40,99.90,530120,54,20055,-72
2019-11-13 10:50:21,8.50,8.50,8.50,99.90,530177,54,20099,-74
2019-11-13 10:50:52,8.40,8.40,8.40,99.90,530267,54,20151,-73
2019-11-13 10:51:23,8.40,8.40,8.40,99.90,530153,54,20092,-74
2019-11-13 10:51:53,8.40,8.40,8.40,99.90,530166,54,20063,-75
2019-11-13 10:52:24,8.50,8.50,8.50,99.90,530126,54,20197,-75
2019-11-13 10:52:55,8.60,8.60,8.60,99.90,530239,54,20099,-76
2019-11-13 10:53:26,8.60,8.60,8.60,99.90,530183,53,20104,-73
2019-11-13 10:53:57,8.70,8.70,8.70,99.90,530167,54,20076,-73
2019-11-13 10:54:27,8.70,8.70,8.70,99.90,530234,54,20119,-74
2019-11-13 10:54:58,8.70,8.70,8.70,99.90,530253,54,20115,-76
2019-11-13 10:55:29,8.70,8.70,8.70,99.90,530130,54,20051,-74
2019-11-13 10:56:00,8.70,8.70,8.70,99.90,530223,53,20156,-74
2019-11-13 10:56:31,8.80,8.80,8.80,99.90,530211,53,20337,-72
2019-11-13 10:57:02,8.80,8.80,8.80,99.90,530177,54,20071,-76
2019-11-13 10:57:33,8.90,8.90,8.90,99.90,530214,54,20115,-76
2019-11-13 10:58:03,8.90,8.90,8.90,99.90,530102,53,20381,-75
2019-11-13 10:58:34,9.00,9.00,9.00,99.90,530224,54,20107,-73
2019-11-13 10:59:05,9.00,9.00,9.00,99.90,530198,53,20368,-74
2019-11-13 10:59:36,9.20,9.20,9.20,99.90,530216,54,20106,-75
2019-11-13 11:00:07,9.40,9.40,9.40,99.90,530076,53,20115,-74
2019-11-13 11:00:37,9.50,9.50,9.50,99.90,530276,54,20372,-74
2019-11-13 11:01:08,9.60,9.60,9.60,99.90,530164,54,20051,-74
2019-11-13 11:01:39,9.80,9.80,9.80,99.90,530167,54,20111,-75
2019-11-13 11:02:10,10.10,10.10,10.10,99.90,530173,54,20325,-74
2019-11-13 11:02:41,10.30,10.30,10.30,99.90,530211,54,20080,-75
2019-11-13 11:03:11,10.70,10.70,10.70,99.90,530153,54,20334,-73
2019-11-13 11:03:42,10.80,10.80,10.80,99.90,530162,54,20068,-74
2019-11-13 11:04:13,10.80,10.80,10.80,99.90,530222,54,20096,-77
2019-11-13 11:04:44,10.80,10.80,10.80,99.90,530165,54,20290,-74
2019-11-13 11:05:15,10.90,10.90,10.90,99.90,530226,54,20095,-75
2019-11-13 11:05:45,10.90,10.90,10.90,99.90,530145,54,20055,-74
2019-11-13 11:06:16,10.90,10.90,10.90,99.90,530218,54,20341,-74
2019-11-13 11:06:47,10.90,10.90,10.90,99.90,530142,54,20083,-72
2019-11-13 11:07:18,11.00,11.00,11.00,99.90,530111,54,20063,-74
2019-11-13 11:07:49,11.20,11.20,11.20,99.90,530232,54,20082,-75
2019-11-13 11:08:19,11.20,11.20,11.20,99.90,530220,53,20123,-75
2019-11-13 11:08:50,11.40,11.40,11.40,99.90,530198,54,20072,-73
2019-11-13 11:09:21,11.40,11.40,11.40,99.90,530222,54,20109,-75
2019-11-13 11:09:52,11.40,11.40,11.40,99.90,530220,54,20051,-74
2019-11-13 11:10:22,11.30,11.30,11.30,99.90,530156,54,20075,-73
2019-11-13 11:10:53,11.10,11.10,11.10,99.90,530171,54,20116,-74
2019-11-13 11:11:24,10.90,10.90,10.90,99.90,530279,54,20114,-76
2019-11-13 11:11:55,10.90,10.90,10.90,99.90,530176,54,20063,-77
2019-11-13 11:12:26,11.00,11.00,11.00,99.90,530204,53,20075,-76
2019-11-13 11:12:56,10.90,10.90,10.90,99.90,530250,54,20101,-74
2019-11-13 11:13:27,10.90,10.90,10.90,99.90,530174,54,20357,-75
2019-11-13 11:13:58,10.80,10.80,10.80,99.90,530232,53,20128,-77
2019-11-13 11:14:29,10.80,10.80,10.80,99.90,530226,54,20092,-74
2019-11-13 11:15:00,10.90,10.90,10.90,99.90,530201,54,20258,-73
2019-11-13 11:15:30,11.00,11.00,11.00,99.90,530191,53,20056,-76
2019-11-13 11:16:01,11.40,11.40,11.40,99.90,530235,54,20155,-73
2019-11-13 11:16:32,11.70,11.70,11.70,99.90,530153,54,20293,-75
2019-11-13 11:17:03,12.00,12.00,12.00,99.90,530193,53,20286,-75
2019-11-13 11:17:34,12.20,12.20,12.20,99.90,530153,54,20068,-75
2019-11-13 11:18:04,12.40,12.40,12.40,99.90,530160,54,20128,-75
2019-11-13 11:18:35,12.80,12.80,12.80,99.90,530166,54,20064,-75
2019-11-13 11:19:06,12.90,12.90,12.90,99.90,530201,53,20123,-75
2019-11-13 11:19:37,12.90,12.90,12.90,99.90,530132,53,20119,-76
2019-11-13 11:20:08,12.90,12.90,12.90,99.90,530227,54,20095,-76
2019-11-13 11:20:38,13.20,13.20,13.20,99.90,530177,53,20369,-73
2019-11-13 11:21:09,13.10,13.10,13.10,99.90,530262,53,20139,-74
2019-11-13 11:21:40,13.40,13.40,13.40,99.90,530232,54,20061,-73
2019-11-13 11:22:11,13.50,13.50,13.50,99.90,530209,53,20306,-73
2019-11-13 11:22:41,13.50,13.50,13.50,99.90,530224,54,20115,-76
2019-11-13 11:23:12,13.40,13.40,13.40,99.90,530241,54,20111,-74
2019-11-13 11:23:43,13.30,13.30,13.30,99.90,530222,54,20341,-76
2019-11-13 11:24:14,13.40,13.40,13.40,99.90,530195,53,20063,-76
2019-11-13 11:24:45,13.60,13.60,13.60,99.90,530152,54,20095,-77
2019-11-13 11:25:15,13.90,13.90,13.90,99.90,530159,54,20059,-75
2019-11-13 11:25:46,14.10,14.10,14.10,99.90,530223,54,20346,-74
2019-11-13 11:26:17,13.90,13.90,13.90,99.90,530209,54,20063,-73
2019-11-13 11:26:48,13.80,13.80,13.80,99.90,530246,54,20104,-74
2019-11-13 11:27:19,13.60,13.60,13.60,99.90,530223,54,20067,-75
2019-11-13 11:27:49,13.30,13.30,13.30,99.90,530200,54,20123,-73
2019-11-13 11:28:20,12.90,12.90,12.90,99.60,530170,54,20059,-75
2019-11-13 11:28:51,12.50,12.50,12.50,99.70,530236,53,20155,-74
2019-11-13 11:29:22,12.30,12.30,12.30,99.90,530185,54,20365,-75
2019-11-13 11:29:53,12.50,12.50,12.50,99.90,530023,53,20060,-74
2019-11-13 11:30:23,12.50,12.50,12.50,99.90,530251,54,20100,-73
2019-11-13 11:30:54,12.80,12.80,12.80,99.90,530191,54,20302,-75
2019-11-13 11:31:25,12.40,12.40,12.40,99.90,530152,54,20068,-76
2019-11-13 11:31:56,12.30,12.30,12.30,99.90,530203,54,20067,-74
2019-11-13 11:32:27,12.30,12.30,12.30,99.90,530196,54,20111,-74
2019-11-13 11:32:57,12.20,12.20,12.20,99.90,530188,54,20123,-74
2019-11-13 11:33:28,12.20,12.20,12.20,99.90,530198,54,20108,-73
2019-11-13 11:33:59,12.20,12.20,12.20,99.90,530219,54,20068,-74
2019-11-13 11:34:30,12.30,12.30,12.30,99.90,530238,54,20107,-74
2019-11-13 11:35:01,12.50,12.50,12.50,99.90,530185,54,20056,-73
2019-11-13 11:35:31,12.70,12.70,12.70,99.90,530199,54,20880,-76
2019-11-13 11:36:02,12.90,12.90,12.90,99.90,530233,54,20147,-75
2019-11-13 11:36:33,13.20,13.20,13.20,99.90,530295,54,20072,-76
2019-11-13 11:37:04,13.50,13.50,13.50,99.80,530182,54,20338,-75
2019-11-13 11:37:35,13.70,13.70,13.70,99.40,530187,54,20107,-76
2019-11-13 11:38:06,13.50,13.50,13.50,98.60,530235,54,20266,-73
2019-11-13 11:38:36,13.30,13.30,13.30,98.80,530263,54,20115,-75
2019-11-13 11:39:07,13.30,13.30,13.30,98.60,530246,54,20115,-74
2019-11-13 11:39:38,13.00,13.00,13.00,98.40,530192,54,20341,-76
2019-11-13 11:40:09,13.00,13.00,13.00,98.70,530304,54,20047,-75
2019-11-13 11:40:40,13.20,13.20,13.20,98.90,530185,54,20111,-75
2019-11-13 11:41:10,13.20,13.20,13.20,99.10,530200,54,20099,-74
2019-11-13 11:41:41,13.00,13.00,13.00,99.40,530221,54,20107,-73
2019-11-13 11:42:12,13.00,13.00,13.00,99.50,530208,54,20128,-75
2019-11-13 11:42:43,12.50,12.50,12.50,99.50,530210,54,20127,-74
2019-11-13 11:43:14,12.00,12.00,12.00,99.90,530186,54,20091,-75
2019-11-13 11:43:44,11.80,11.80,11.80,99.90,530176,54,20111,-75
2019-11-13 11:44:15,11.60,11.60,11.60,99.90,530243,54,20103,-77
2019-11-13 11:44:47,11.50,11.50,11.50,99.90,530180,53,20103,-74
2019-11-13 11:45:18,11.30,11.30,11.30,99.90,530279,54,20114,-75
2019-11-13 11:45:49,11.10,11.10,11.10,99.90,530279,54,20071,-74
2019-11-13 11:46:20,11.10,11.10,11.10,99.90,530228,54,20342,-75
2019-11-13 11:46:51,11.00,11.00,11.00,99.90,530238,54,20067,-76
2019-11-13 11:47:21,10.90,10.90,10.90,99.90,530140,53,20063,-75
2019-11-13 11:47:52,10.70,10.70,10.70,99.90,530263,54,20056,-73
2019-11-13 11:48:23,10.60,10.60,10.60,99.90,530240,54,20051,-75
2019-11-13 11:48:54,10.50,10.50,10.50,99.90,530258,54,20147,-75
2019-11-13 11:49:25,10.40,10.40,10.40,99.90,530055,53,20107,-73
2019-11-13 11:49:55,10.40,10.40,10.40,99.90,530248,54,20144,-75
2019-11-13 11:50:26,10.40,10.40,10.40,99.90,530281,54,20123,-74
2019-11-13 11:50:57,10.30,10.30,10.30,99.90,530307,54,20116,-73
2019-11-13 11:51:28,10.20,10.20,10.20,99.90,530261,53,20048,-76
2019-11-13 11:51:59,10.10,10.10,10.10,99.90,530193,54,20103,-76
2019-11-13 11:52:29,9.90,9.90,9.90,99.90,530141,54,20071,-76
2019-11-13 11:53:00,9.80,9.80,9.80,99.90,530244,54,20064,-74
2019-11-13 11:53:31,9.90,9.90,9.90,99.90,530262,54,20342,-74
2019-11-13 11:54:02,9.90,9.90,9.90,99.90,530156,54,20099,-76
2019-11-13 11:54:41,9.90,9.90,9.90,99.90,530230,54,20052,-75
2019-11-13 11:55:23,9.70,9.70,9.70,99.90,530241,53,20060,-74
2019-11-13 11:56:01,9.50,9.50,9.50,99.90,530200,53,20107,-73
2019-11-13 11:56:53,9.40,9.40,9.40,99.90,530191,53,20103,-75
2019-11-13 11:57:52,9.40,9.40,9.40,99.90,530184,54,20353,-76
2019-11-13 12:05:11,9.40,9.40,9.40,99.90,530189,54,20100,-73
2019-11-13 12:05:42,9.50,9.50,9.50,99.90,530086,53,20063,-75
2019-11-13 12:06:13,8.80,8.80,8.80,99.90,530163,54,20103,-75
2019-11-13 12:06:44,8.70,8.70,8.70,99.90,530209,54,20119,-76
2019-11-13 12:07:15,8.70,8.70,8.70,99.90,530208,53,20396,-75
2019-11-13 12:07:45,8.60,8.60,8.60,99.90,530181,53,20115,-74
2019-11-13 12:08:16,8.70,8.70,8.70,99.90,530184,54,20060,-74
2019-11-13 12:08:47,8.70,8.70,8.70,99.90,530243,54,20289,-74
2019-11-13 12:09:18,8.70,8.70,8.70,99.90,530179,54,20060,-73
2019-11-13 12:09:48,8.50,8.50,8.50,99.90,530230,54,20107,-74
2019-11-13 12:10:19,8.50,8.50,8.50,99.90,530242,54,20060,-74
2019-11-13 12:10:50,8.60,8.60,8.60,99.90,530168,54,20075,-75
2019-11-13 12:11:21,8.60,8.60,8.60,99.90,530194,54,20161,-75
2019-11-13 12:11:54,8.60,8.60,8.60,99.90,530260,54,20060,-75
2019-11-13 12:12:25,8.60,8.60,8.60,99.90,530240,54,20044,-74
2019-11-13 12:12:56,8.60,8.60,8.60,99.90,530250,53,20119,-73
2019-11-13 12:13:26,8.50,8.50,8.50,99.90,530114,54,20170,-73
2019-11-13 12:13:57,8.60,8.60,8.60,99.90,530272,54,20064,-75
2019-11-13 12:14:28,8.50,8.50,8.50,99.90,530185,53,20100,-75
2019-11-13 12:14:59,8.40,8.40,8.40,99.90,530181,54,20063,-73
2019-11-13 12:15:30,8.40,8.40,8.40,99.90,530211,54,20060,-73
2019-11-13 12:16:00,8.50,8.50,8.50,99.90,530231,54,20148,-74
2019-11-13 12:16:31,8.50,8.50,8.50,99.90,530199,54,20158,-75
2019-11-13 12:17:02,8.50,8.50,8.50,99.90,530257,54,20067,-76
2019-11-13 12:17:33,8.50,8.50,8.50,99.90,530195,54,20100,-74
2019-11-13 12:18:04,8.50,8.50,8.50,99.90,530244,54,20067,-76
2019-11-13 12:18:34,8.50,8.50,8.50,99.90,530237,54,20071,-75
2019-11-13 12:19:05,8.40,8.40,8.40,99.90,530212,54,20112,-77
2019-11-13 12:19:36,8.40,8.40,8.40,99.90,530140,53,20167,-74
2019-11-13 12:20:07,8.30,8.30,8.30,99.90,530102,54,20123,-74
2019-11-13 12:20:38,8.30,8.30,8.30,99.90,530235,54,20373,-76
2019-11-13 12:21:09,8.20,8.20,8.20,99.90,530167,54,20059,-76
2019-11-13 12:21:39,8.30,8.30,8.30,99.90,530223,54,20055,-74
2019-11-13 12:22:10,8.20,8.20,8.20,99.90,530170,54,20084,-75
2019-11-13 12:22:41,8.20,8.20,8.20,99.90,530196,53,20044,-75
2019-11-13 12:23:12,8.20,8.20,8.20,99.90,530110,54,20159,-76
2019-11-13 12:23:43,8.10,8.10,8.10,99.90,530161,54,20055,-76
2019-11-13 12:24:13,8.20,8.20,8.20,99.90,530168,54,20091,-74
2019-11-13 12:24:44,8.20,8.20,8.20,99.90,530109,54,20079,-76
2019-11-13 12:25:15,8.20,8.20,8.20,99.90,530147,54,20184,-74
2019-11-13 12:25:46,8.10,8.10,8.10,99.90,530118,54,20305,-74
2019-11-13 12:26:17,8.00,8.00,8.00,99.90,530218,53,20115,-73
2019-11-13 12:26:47,8.10,8.10,8.10,99.90,530187,54,20071,-74
2019-11-13 12:27:18,8.10,8.10,8.10,99.90,530121,53,20309,-75
2019-11-13 12:27:49,8.00,8.00,8.00,99.90,530221,53,20342,-73
2019-11-13 12:28:20,8.00,8.00,8.00,99.90,530172,53,20115,-74
2019-11-13 12:28:51,8.00,8.00,8.00,99.90,530152,53,20071,-75
2019-11-13 12:29:21,8.00,8.00,8.00,99.90,530193,54,20330,-73
2019-11-13 12:29:52,7.90,7.90,7.90,99.90,529981,54,20167,-75
2019-11-13 12:30:23,7.90,7.90,7.90,99.90,530250,54,20060,-74
2019-11-13 12:30:54,7.90,7.90,7.90,99.90,530317,54,20092,-75
2019-11-13 12:31:25,8.00,8.00,8.00,99.90,530222,53,20043,-77
2019-11-13 12:31:55,8.00,8.00,8.00,99.90,530227,54,20111,-75
2019-11-13 12:32:26,7.90,7.90,7.90,99.90,530261,54,20348,-73
2019-11-13 12:32:57,7.90,7.90,7.90,99.90,496219,53,1917762,-74
2019-11-13 12:33:28,7.80,7.80,7.80,99.90,530176,54,20076,-72
2019-11-13 12:33:59,7.80,7.80,7.80,99.90,530238,53,20079,-75
2019-11-13 12:34:29,7.80,7.80,7.80,99.90,530197,54,20296,-74
2019-11-13 12:35:00,7.80,7.80,7.80,99.90,530243,54,20369,-75
2019-11-13 12:35:31,7.80,7.80,7.80,99.90,530196,54,20060,-74
2019-11-13 12:36:02,7.80,7.80,7.80,99.90,530257,54,20135,-75
2019-11-13 12:36:33,7.70,7.70,7.70,99.90,530260,54,20096,-72
2019-11-13 12:37:03,7.80,7.80,7.80,99.90,530155,54,20056,-74
2019-11-13 12:37:34,7.80,7.80,7.80,99.90,530134,54,20115,-73
2019-11-13 12:38:05,7.80,7.80,7.80,99.90,530240,54,20305,-75
2019-11-13 12:38:36,7.80,7.80,7.80,99.90,530135,54,20052,-73
2019-11-13 12:39:07,7.80,7.80,7.80,99.90,530176,54,20060,-75
2019-11-13 12:39:37,7.70,7.70,7.70,99.90,530243,53,20306,-74
2019-11-13 12:40:08,7.70,7.70,7.70,99.90,530239,54,20092,-74
2019-11-13 12:40:39,7.70,7.70,7.70,99.90,530128,53,20075,-75
2019-11-13 12:41:10,7.60,7.60,7.60,99.90,530222,54,20393,-74
2019-11-13 12:41:41,7.70,7.70,7.70,99.90,530154,54,20100,-75
2019-11-13 12:42:14,7.70,7.70,7.70,99.90,530163,54,20079,-73
2019-11-13 12:42:45,7.70,7.70,7.70,99.90,530223,53,20099,-73
2019-11-13 12:43:16,7.60,7.60,7.60,99.90,530215,54,20135,-74
2019-11-13 12:43:46,7.60,7.60,7.60,99.90,530201,54,20392,-74
2019-11-13 12:44:17,7.70,7.70,7.70,99.90,530198,54,20099,-74
2019-11-13 12:44:48,7.60,7.60,7.60,99.90,530178,54,20064,-74
2019-11-13 12:45:19,7.70,7.70,7.70,99.90,530170,54,20409,-75
2019-11-13 12:45:50,7.70,7.70,7.70,99.90,530189,54,20087,-75
2019-11-13 12:46:21,7.60,7.60,7.60,99.90,530105,54,20108,-73
2019-11-13 12:46:51,7.60,7.60,7.60,99.90,530172,54,20075,-73
2019-11-13 12:47:22,7.70,7.70,7.70,99.90,530214,53,20048,-73
2019-11-13 12:47:53,7.60,7.60,7.60,99.90,530223,54,20368,-74
2019-11-13 12:48:24,7.70,7.70,7.70,99.90,530200,54,20105,-74
2019-11-13 12:48:54,7.70,7.70,7.70,99.90,530225,54,20119,-73
2019-11-13 12:49:25,7.70,7.70,7.70,99.90,530261,54,20110,-76
2019-11-13 12:49:56,7.70,7.70,7.70,99.90,530134,54,20055,-74
2019-11-13 12:50:27,7.70,7.70,7.70,99.90,530227,54,20108,-74
2019-11-13 12:50:58,7.70,7.70,7.70,99.90,530203,54,20063,-77
2019-11-13 12:51:28,7.70,7.70,7.70,99.90,530190,54,20040,-76
2019-11-13 12:51:59,7.70,7.70,7.70,99.90,530231,54,20111,-75
2019-11-13 12:52:30,7.70,7.70,7.70,99.90,530138,53,20072,-74
2019-11-13 12:53:01,7.60,7.60,7.60,99.90,530265,54,20051,-75
2019-11-13 12:53:32,7.60,7.60,7.60,99.90,530241,54,20281,-74
2019-11-13 12:54:02,7.60,7.60,7.60,99.90,530126,53,20064,-75
2019-11-13 12:54:33,7.50,7.50,7.50,99.90,530167,54,20111,-75
2019-11-13 12:55:04,7.50,7.50,7.50,99.90,530231,54,20115,-74
2019-11-13 12:55:35,7.60,7.60,7.60,99.90,530248,54,20170,-74
2019-11-13 12:56:06,7.50,7.50,7.50,99.90,530189,54,20123,-73
2019-11-13 12:56:36,7.60,7.60,7.60,99.90,530237,53,20155,-73
2019-11-13 12:57:07,7.60,7.60,7.60,99.90,530191,53,20068,-74
2019-11-13 12:57:38,7.60,7.60,7.60,99.90,530195,54,20051,-73
2019-11-13 12:58:09,7.60,7.60,7.60,99.90,530143,53,20116,-76
2019-11-13 12:58:40,7.60,7.60,7.60,99.90,530169,54,20063,-74
2019-11-13 12:59:10,7.60,7.60,7.60,99.90,530177,54,20096,-74
2019-11-13 12:59:41,7.60,7.60,7.60,99.90,530185,53,20341,-74
2019-11-13 13:00:14,7.60,7.60,7.60,99.90,530090,54,20099,-76
2019-11-13 13:00:45,7.50,7.50,7.50,99.90,530174,53,20067,-75
2019-11-13 13:01:16,7.60,7.60,7.60,99.90,530222,54,20305,-73
2019-11-13 13:01:50,7.50,7.50,7.50,99.90,530139,54,20115,-75
2019-11-13 13:02:20,7.50,7.50,7.50,99.90,530214,53,20111,-75
2019-11-13 13:02:51,7.50,7.50,7.50,99.90,530198,54,20119,-76
2019-11-13 13:03:22,7.50,7.50,7.50,99.90,530093,54,20118,-76
2019-11-13 13:03:53,7.50,7.50,7.50,99.90,530207,54,20159,-75
2019-11-13 13:04:24,7.40,7.40,7.40,99.90,530121,54,20068,-77
2019-11-13 13:04:54,7.50,7.50,7.50,99.90,530130,54,20108,-76
2019-11-13 13:05:25,7.40,7.40,7.40,99.90,530209,54,20115,-75
2019-11-13 13:05:56,7.40,7.40,7.40,99.90,530204,53,20072,-76
2019-11-13 13:06:27,7.40,7.40,7.40,99.90,530230,54,20059,-74
2019-11-13 13:06:58,7.40,7.40,7.40,99.90,530210,54,20127,-77
2019-11-13 13:07:28,7.40,7.40,7.40,99.90,530211,54,20273,-73
2019-11-13 13:07:59,7.40,7.40,7.40,99.90,530125,54,20075,-73
2019-11-13 13:08:30,7.40,7.40,7.40,99.90,530157,54,20064,-75
2019-11-13 13:09:01,7.30,7.30,7.30,99.90,530152,54,20047,-76
2019-11-13 13:09:32,7.30,7.30,7.30,99.90,530216,54,20064,-73
2019-11-13 13:10:03,7.30,7.30,7.30,99.90,530223,54,20067,-74
2019-11-13 13:10:34,7.30,7.30,7.30,99.90,530149,54,20055,-77
2019-11-13 13:11:05,7.20,7.20,7.20,99.90,530146,54,20325,-75
2019-11-13 13:11:36,7.20,7.20,7.20,99.90,530181,53,20123,-74
2019-11-13 13:12:07,7.20,7.20,7.20,99.90,530232,54,20320,-76
2019-11-13 13:12:37,7.10,7.10,7.10,99.90,530177,54,20051,-75
2019-11-13 13:13:08,7.10,7.10,7.10,99.90,530160,53,20068,-75
2019-11-13 13:13:39,7.10,7.10,7.10,99.90,530187,54,20059,-74
2019-11-13 13:14:10,7.10,7.10,7.10,99.90,530247,53,20370,-76
2019-11-13 13:14:41,7.10,7.10,7.10,99.90,530196,54,20118,-74
2019-11-13 13:15:11,7.10,7.10,7.10,99.90,530190,54,20116,-74
2019-11-13 13:15:42,7.10,7.10,7.10,99.90,530253,54,20068,-77
2019-11-13 13:16:13,7.10,7.10,7.10,99.90,530214,54,20043,-75
2019-11-13 13:16:44,7.10,7.10,7.10,99.90,530152,54,20139,-72
2019-11-13 13:17:15,7.10,7.10,7.10,99.90,530192,54,20075,-76
2019-11-13 13:17:45,7.00,7.00,7.00,99.90,530131,54,20107,-74
2019-11-13 13:18:17,7.00,7.00,7.00,99.90,530196,54,20079,-76
2019-11-13 13:18:48,7.00,7.00,7.00,99.90,480354,58,20056,-74
2019-11-13 13:19:19,7.00,7.00,7.00,99.90,530146,54,20043,-74
2019-11-13 13:19:50,7.10,7.10,7.10,99.90,530184,54,20087,-77
2019-11-13 13:20:20,7.00,7.00,7.00,99.90,530213,54,20075,-76
2019-11-13 13:20:51,7.00,7.00,7.00,99.90,530177,54,20104,-75
2019-11-13 13:21:22,7.10,7.10,7.10,99.90,530151,54,20281,-72
2019-11-13 13:21:53,7.10,7.10,7.10,99.90,530184,53,20055,-77
2019-11-13 13:22:24,7.10,7.10,7.10,99.90,530239,54,20329,-77
2019-11-13 13:22:54,7.10,7.10,7.10,99.90,530172,54,20095,-72
2019-11-13 13:23:25,7.20,7.20,7.20,99.90,530200,54,20116,-76
2019-11-13 13:23:56,7.20,7.20,7.20,99.90,530165,53,20071,-75
2019-11-13 13:24:27,7.20,7.20,7.20,99.90,530188,54,20162,-74
2019-11-13 13:24:57,7.20,7.20,7.20,99.90,530178,54,20123,-74
2019-11-13 13:25:28,7.20,7.20,7.20,99.90,530204,54,20151,-74
2019-11-13 13:25:59,7.20,7.20,7.20,99.90,530090,53,20052,-76
2019-11-13 13:26:30,7.20,7.20,7.20,99.90,530188,54,20067,-76
2019-11-13 13:27:01,7.20,7.20,7.20,99.90,530154,54,20115,-75
2019-11-13 13:27:31,7.20,7.20,7.20,99.90,530128,54,20060,-76
2019-11-13 13:28:02,7.20,7.20,7.20,99.90,530131,54,20051,-74
2019-11-13 13:28:33,7.20,7.20,7.20,99.90,530053,53,20073,-77
2019-11-13 13:29:04,7.20,7.20,7.20,99.90,530198,54,20270,-74
2019-11-13 13:29:35,7.20,7.20,7.20,99.90,530099,54,20112,-74
2019-11-13 13:30:06,7.20,7.20,7.20,99.90,530015,54,20055,-76
2019-11-13 13:30:36,7.10,7.10,7.10,99.90,530190,53,20071,-76
2019-11-13 13:31:07,7.10,7.10,7.10,99.90,530082,54,20107,-75
2019-11-13 13:31:38,7.10,7.10,7.10,99.90,530050,54,20107,-75
2019-11-13 13:32:09,7.10,7.10,7.10,99.90,530174,54,20123,-76
2019-11-13 13:32:40,7.00,7.00,7.00,99.90,530165,53,20385,-74
2019-11-13 13:33:10,7.10,7.10,7.10,99.90,530120,54,20107,-76
2019-11-13 13:33:41,7.10,7.10,7.10,99.90,530195,53,20123,-75
2019-11-13 13:34:12,7.10,7.10,7.10,99.90,530117,54,20103,-76
2019-11-13 13:34:43,7.00,7.00,7.00,99.90,530141,54,20151,-74
2019-11-13 13:35:14,7.00,7.00,7.00,99.90,530248,54,20056,-73
2019-11-13 13:35:44,7.00,7.00,7.00,99.90,530130,54,20103,-74
2019-11-13 13:36:15,7.00,7.00,7.00,99.90,530192,53,20107,-75
2019-11-13 13:36:46,7.00,7.00,7.00,99.90,530171,54,20059,-76
2019-11-13 13:37:17,7.00,7.00,7.00,99.90,530172,54,20174,-75
2019-11-13 13:37:48,7.00,7.00,7.00,99.90,530127,54,20306,-75
2019-11-13 13:38:18,7.00,7.00,7.00,99.90,530110,54,20111,-75
2019-11-13 13:38:49,7.00,7.00,7.00,99.90,530179,54,20071,-78
2019-11-13 13:39:20,7.00,7.00,7.00,99.90,530169,54,20301,-75
2019-11-13 13:39:51,7.00,7.00,7.00,99.90,530122,54,20103,-75
2019-11-13 13:40:22,7.10,7.10,7.10,99.90,530133,54,20067,-73
2019-11-13 13:40:52,7.00,7.00,7.00,99.90,530148,54,20139,-76
2019-11-13 13:41:23,7.00,7.00,7.00,99.90,530164,54,20059,-75
2019-11-13 13:41:54,7.00,7.00,7.00,99.90,530121,54,20099,-74
2019-11-13 13:42:25,7.00,7.00,7.00,99.90,530173,54,20080,-74
2019-11-13 13:42:55,7.00,7.00,7.00,99.90,530248,53,20199,-74
2019-11-13 13:43:26,7.00,7.00,7.00,99.90,530196,53,20305,-74
2019-11-13 13:43:57,7.00,7.00,7.00,99.90,530075,54,20103,-74
2019-11-13 13:44:28,7.00,7.00,7.00,99.90,530176,54,20091,-75
2019-11-13 13:44:59,7.00,7.00,7.00,99.90,530124,54,20071,-75
2019-11-13 13:45:29,7.00,7.00,7.00,99.90,530197,54,20118,-75
2019-11-13 13:46:00,7.10,7.10,7.10,99.90,530146,53,20119,-75
2019-11-13 13:46:31,7.10,7.10,7.10,99.90,530135,54,20059,-76
2019-11-13 13:47:02,7.10,7.10,7.10,99.90,530072,54,20047,-76
2019-11-13 13:47:33,7.10,7.10,7.10,99.90,530122,54,20104,-75
2019-11-13 13:48:03,7.10,7.10,7.10,99.90,530227,54,20067,-74
2019-11-13 13:48:34,7.20,7.20,7.20,99.90,530234,53,20115,-75
2019-11-13 13:49:05,7.20,7.20,7.20,99.90,530186,54,20059,-74
2019-11-13 13:49:36,7.20,7.20,7.20,99.90,530077,54,20123,-74
2019-11-13 13:50:07,7.20,7.20,7.20,99.90,530204,54,20162,-73
2019-11-13 13:50:37,7.30,7.30,7.30,99.90,530186,54,20103,-75
2019-11-13 13:51:08,7.20,7.20,7.20,99.90,530120,54,20064,-75
2019-11-13 13:51:39,7.20,7.20,7.20,99.90,530175,53,20147,-76
2019-11-13 13:52:10,7.20,7.20,7.20,99.90,530249,54,20071,-74
2019-11-13 13:52:41,7.30,7.30,7.30,99.90,530149,54,20099,-76
2019-11-13 13:53:11,7.20,7.20,7.20,99.90,530181,54,20059,-73
2019-11-13 13:53:42,7.20,7.20,7.20,99.90,530152,53,20119,-76
2019-11-13 13:54:13,7.20,7.20,7.20,99.90,530219,54,20040,-74
2019-11-13 13:54:44,7.20,7.20,7.20,99.90,530171,54,20111,-75
2019-11-13 13:55:15,7.20,7.20,7.20,99.90,530069,54,20115,-75
2019-11-13 13:55:45,7.30,7.30,7.30,99.90,530176,54,20123,-74
2019-11-13 13:56:16,7.30,7.30,7.30,99.90,530072,54,20075,-73
2019-11-13 13:56:47,7.40,7.40,7.40,99.90,530182,53,20297,-74
2019-11-13 13:57:18,7.30,7.30,7.30,99.90,530173,54,20103,-75
2019-11-13 13:57:48,7.30,7.30,7.30,99.90,530221,54,20305,-74
2019-11-13 13:58:19,7.40,7.40,7.40,99.90,530194,54,20386,-73
2019-11-13 13:58:50,7.30,7.30,7.30,99.90,530091,54,20075,-74
2019-11-13 13:59:21,7.30,7.30,7.30,99.90,530108,54,20178,-74
2019-11-13 13:59:52,7.30,7.30,7.30,99.90,530061,54,20105,-75
2019-11-13 14:00:22,7.30,7.30,7.30,99.90,530171,54,20091,-75
2019-11-13 14:00:53,7.30,7.30,7.30,99.90,530166,54,20100,-75
2019-11-13 14:01:24,7.30,7.30,7.30,99.90,530154,54,20055,-74
2019-11-13 14:01:55,7.30,7.30,7.30,99.90,530147,54,20064,-75
2019-11-13 14:02:26,7.20,7.20,7.20,99.90,530078,53,20063,-74
2019-11-13 14:02:59,7.20,7.20,7.20,99.90,530182,54,20048,-75
2019-11-13 14:03:30,7.20,7.20,7.20,99.90,530204,53,20099,-74
2019-11-13 14:04:01,7.20,7.20,7.20,99.90,530186,54,20298,-76
2019-11-13 14:04:32,7.20,7.20,7.20,99.90,530169,54,20120,-75
2019-11-13 14:05:03,7.20,7.20,7.20,99.90,530116,54,20060,-73
2019-11-13 14:05:34,7.20,7.20,7.20,99.90,530227,54,20304,-74
2019-11-13 14:06:05,7.20,7.20,7.20,99.90,530181,54,20059,-73
2019-11-13 14:06:36,7.10,7.10,7.10,99.90,530171,54,20052,-74
2019-11-13 14:07:07,7.10,7.10,7.10,99.90,530165,53,20068,-74
2019-11-13 14:07:37,7.10,7.10,7.10,99.90,530143,54,20478,-74
2019-11-13 14:08:08,7.00,7.00,7.00,99.90,530140,53,20112,-75
2019-11-13 14:08:39,7.10,7.10,7.10,99.90,530214,53,20134,-76
2019-11-13 14:09:13,7.00,7.00,7.00,99.90,530188,53,20309,-74
2019-11-13 14:09:44,7.00,7.00,7.00,99.90,530250,54,20060,-76
2019-11-13 14:10:14,7.10,7.10,7.10,99.90,530237,54,20119,-74
2019-11-13 14:10:45,7.00,7.00,7.00,99.90,530154,54,20067,-75
2019-11-13 14:11:19,7.10,7.10,7.10,99.90,530197,54,20349,-75
2019-11-13 14:11:49,7.00,7.00,7.00,99.90,530124,53,20405,-76
2019-11-13 14:12:20,7.00,7.00,7.00,99.90,530142,54,20087,-73
2019-11-13 14:12:51,7.00,7.00,7.00,99.90,530150,53,20063,-74
2019-11-13 14:13:22,7.00,7.00,7.00,99.90,530080,53,20281,-76
2019-11-13 14:13:53,7.00,7.00,7.00,99.90,530125,53,20158,-76
2019-11-13 14:14:23,7.00,7.00,7.00,99.90,530226,54,20115,-74
2019-11-13 14:14:54,7.00,7.00,7.00,99.90,530241,54,20064,-76
2019-11-13 14:15:25,7.00,7.00,7.00,99.90,530251,54,20096,-75
2019-11-13 14:15:56,7.00,7.00,7.00,99.90,530156,54,20349,-76
2019-11-13 14:16:27,7.00,7.00,7.00,99.90,530229,54,20111,-76
2019-11-13 14:16:57,7.00,7.00,7.00,99.90,530185,54,20111,-76
2019-11-13 14:17:28,7.00,7.00,7.00,99.90,530169,53,20056,-76
2019-11-13 14:17:59,7.00,7.00,7.00,99.90,530215,54,20059,-75
2019-11-13 14:18:30,7.00,7.00,7.00,99.90,530155,54,20060,-73
2019-11-13 14:19:01,7.00,7.00,7.00,99.90,530217,54,20115,-75
2019-11-13 14:19:32,7.00,7.00,7.00,99.90,530184,54,20306,-76
2019-11-13 14:20:03,7.00,7.00,7.00,99.90,530109,53,20087,-74
2019-11-13 14:20:33,6.90,6.90,6.90,99.90,530173,54,20063,-75
2019-11-13 14:21:04,6.90,6.90,6.90,99.90,530171,54,20294,-76
2019-11-13 14:21:35,6.90,6.90,6.90,99.90,530150,54,20115,-75
2019-11-13 14:22:06,6.90,6.90,6.90,99.90,530198,53,20063,-75
2019-11-13 14:22:42,6.90,6.90,6.90,99.90,530173,54,20277,-73
2019-11-13 14:23:13,6.90,6.90,6.90,99.90,530126,53,20170,-74
2019-11-13 14:23:44,6.90,6.90,6.90,99.90,530136,54,20067,-77
2019-11-13 14:24:34,6.90,6.90,6.90,99.90,530154,54,20068,-75
2019-11-13 14:25:04,6.90,6.90,6.90,99.90,480323,58,20139,-74
2019-11-13 14:25:35,6.90,6.90,6.90,99.90,530054,53,20123,-75
2019-11-13 14:26:06,6.90,6.90,6.90,99.90,530174,54,20048,-75
2019-11-13 14:26:37,6.90,6.90,6.90,99.90,530194,54,20345,-75
2019-11-13 14:27:07,6.90,6.90,6.90,99.90,530160,54,20111,-75
2019-11-13 14:27:38,6.90,6.90,6.90,99.90,530142,54,20056,-76
2019-11-13 14:28:09,6.90,6.90,6.90,99.90,530173,54,20329,-76
2019-11-13 14:28:40,6.90,6.90,6.90,99.90,530054,54,20290,-74
2019-11-13 14:29:11,6.80,6.80,6.80,99.90,530113,54,20056,-76
2019-11-13 14:29:41,6.80,6.80,6.80,99.90,530169,54,20107,-74
2019-11-13 14:30:12,6.80,6.80,6.80,99.90,529971,54,20075,-75
2019-11-13 14:30:43,6.80,6.80,6.80,99.90,530160,54,20163,-74
2019-11-13 14:31:14,6.90,6.90,6.90,99.90,530189,54,20064,-74
2019-11-13 14:31:45,6.90,6.90,6.90,99.90,530144,54,20039,-79
2019-11-13 14:32:15,6.80,6.80,6.80,99.90,530157,54,20158,-73
2019-11-13 14:32:46,6.90,6.90,6.90,99.90,530139,54,20071,-76
2019-11-13 14:33:17,6.90,6.90,6.90,99.90,530216,54,20063,-74
2019-11-13 14:33:48,6.80,6.80,6.80,99.90,530181,53,20329,-75
2019-11-13 14:34:19,6.80,6.80,6.80,99.90,530169,54,20127,-75
2019-11-13 14:34:49,6.80,6.80,6.80,99.90,530148,53,20095,-74
2019-11-13 14:35:20,6.90,6.90,6.90,99.90,530127,54,20301,-74
2019-11-13 14:35:51,6.90,6.90,6.90,99.90,530068,54,20063,-75
2019-11-13 14:36:22,6.80,6.80,6.80,99.90,530188,54,20055,-74
2019-11-13 14:36:53,6.80,6.80,6.80,99.90,530138,54,20333,-74
2019-11-13 14:37:23,6.80,6.80,6.80,99.90,530094,54,20075,-75
2019-11-13 14:37:54,6.80,6.80,6.80,99.90,530093,53,20107,-76
2019-11-13 14:38:25,6.80,6.80,6.80,99.90,530168,54,20112,-74
2019-11-13 14:38:56,6.80,6.80,6.80,99.90,530236,54,20300,-76
2019-11-13 14:39:27,6.80,6.80,6.80,99.90,530137,54,20060,-74
2019-11-13 14:39:57,6.80,6.80,6.80,99.90,530169,53,20108,-72
2019-11-13 14:40:28,6.80,6.80,6.80,99.90,530209,53,20286,-76
2019-11-13 14:40:59,6.80,6.80,6.80,99.90,530117,54,20101,-76
2019-11-13 14:41:30,6.90,6.90,6.90,99.90,530149,53,20064,-74
2019-11-13 14:42:00,6.90,6.90,6.90,99.90,530143,54,20122,-75
2019-11-13 14:42:32,6.80,6.80,6.80,99.90,530164,54,20063,-74
2019-11-13 14:43:03,6.80,6.80,6.80,99.90,530215,53,20365,-76
2019-11-13 14:43:34,6.90,6.90,6.90,99.90,530194,54,20079,-75
2019-11-13 14:44:05,6.90,6.90,6.90,99.90,530091,53,20064,-76
2019-11-13 14:44:36,6.90,6.90,6.90,99.90,530223,54,20123,-76
2019-11-13 14:45:07,6.90,6.90,6.90,99.90,530126,54,20301,-76
2019-11-13 14:45:37,6.90,6.90,6.90,99.90,530198,54,20052,-75
2019-11-13 14:46:08,6.90,6.90,6.90,99.90,530151,54,20111,-75
2019-11-13 14:46:39,6.90,6.90,6.90,99.90,530057,54,20217,-75
2019-11-13 14:47:10,6.80,6.80,6.80,99.90,530164,54,20095,-74
2019-11-13 14:47:41,6.90,6.90,6.90,99.90,530108,54,20345,-73
2019-11-13 14:48:11,6.90,6.90,6.90,99.90,530196,54,20067,-75
2019-11-13 14:48:42,6.90,6.90,6.90,99.90,530154,53,20128,-74
2019-11-13 14:49:13,6.90,6.90,6.90,99.90,530122,54,20102,-73
2019-11-13 14:49:44,6.90,6.90,6.90,99.90,530158,54,20067,-73
2019-11-13 14:50:14,6.90,6.90,6.90,99.90,530110,54,20119,-74
2019-11-13 14:50:45,6.90,6.90,6.90,99.90,530224,54,20289,-75
2019-11-13 14:51:16,6.90,6.90,6.90,99.90,530134,54,20060,-74
2019-11-13 14:51:47,6.90,6.90,6.90,99.90,530167,54,20064,-74
2019-11-13 14:52:18,6.90,6.90,6.90,99.90,530214,53,20274,-75
2019-11-13 14:52:48,6.90,6.90,6.90,99.90,530078,54,20047,-74
2019-11-13 14:53:19,6.90,6.90,6.90,99.90,530144,54,20087,-76
2019-11-13 14:53:50,6.80,6.80,6.80,99.90,530177,54,20401,-75
2019-11-13 14:54:21,6.80,6.80,6.80,99.90,530105,54,20286,-74
2019-11-13 14:54:52,6.90,6.90,6.90,99.90,530178,53,20056,-75
2019-11-13 14:55:23,6.80,6.80,6.80,99.90,530142,54,20055,-75
2019-11-13 14:55:53,6.90,6.90,6.90,99.90,530162,54,20107,-74
2019-11-13 14:56:24,6.90,6.90,6.90,99.90,530154,54,20104,-76
2019-11-13 14:56:55,6.80,6.80,6.80,99.90,530164,53,20107,-72
2019-11-13 14:57:26,6.80,6.80,6.80,99.90,530180,53,20301,-76
2019-11-13 14:57:58,6.80,6.80,6.80,99.90,530116,53,20055,-74
2019-11-13 14:58:29,6.80,6.80,6.80,99.90,530175,54,20048,-74
2019-11-13 14:59:00,6.80,6.80,6.80,99.90,530153,54,20075,-73
2019-11-13 14:59:30,6.90,6.90,6.90,99.90,530205,54,20096,-75
2019-11-13 15:00:03,6.80,6.80,6.80,99.90,529944,54,20108,-76
2019-11-13 15:00:34,6.80,6.80,6.80,99.90,530167,54,20349,-74
2019-11-13 15:01:04,6.80,6.80,6.80,99.90,530110,54,20068,-76
2019-11-13 15:01:35,6.80,6.80,6.80,99.90,530149,53,20156,-75
2019-11-13 15:02:06,6.80,6.80,6.80,99.90,530078,53,20071,-74
2019-11-13 15:02:37,6.90,6.90,6.90,99.90,530148,53,20264,-76
2019-11-13 15:03:08,6.80,6.80,6.80,99.90,530190,54,20052,-75
2019-11-13 15:03:38,6.80,6.80,6.80,99.90,530211,53,20163,-76
2019-11-13 15:04:09,6.80,6.80,6.80,99.90,530112,54,20055,-75
2019-11-13 15:04:41,6.90,6.90,6.90,99.90,530072,54,20148,-73
2019-11-13 15:05:12,6.90,6.90,6.90,99.90,530257,54,20059,-72
2019-11-13 15:05:43,6.80,6.80,6.80,99.90,530203,54,20119,-74
2019-11-13 15:06:14,6.80,6.80,6.80,99.90,530188,53,20068,-75
2019-11-13 15:06:44,6.80,6.80,6.80,99.90,530162,54,20107,-73
2019-11-13 15:07:15,6.80,6.80,6.80,99.90,530160,54,20056,-76
2019-11-13 15:07:53,6.80,6.80,6.80,99.90,530013,54,20064,-76
2019-11-13 15:08:42,6.80,6.80,6.80,99.90,530177,53,20052,-77
2019-11-13 15:09:50,6.80,6.80,6.80,99.90,480355,58,20062,-77
2019-11-13 15:10:39,6.80,6.80,6.80,99.90,530122,54,20423,-73
2019-11-13 15:11:47,6.80,6.80,6.80,99.90,480331,58,20068,-75
2019-11-13 15:12:55,6.80,6.80,6.80,99.90,480312,58,20092,-75
2019-11-13 15:13:45,6.80,6.80,6.80,99.90,480345,58,20123,-74
2019-11-13 15:14:15,6.80,6.80,6.80,99.90,530193,54,20063,-75
2019-11-13 15:14:47,6.80,6.80,6.80,99.90,530135,54,20119,-76
2019-11-13 15:15:19,6.80,6.80,6.80,99.90,530190,54,20043,-75
2019-11-13 15:16:09,6.80,6.80,6.80,99.90,530209,53,20059,-75
2019-11-13 15:16:58,6.80,6.80,6.80,99.90,480436,58,20067,-77
2019-11-13 15:17:47,6.90,6.90,6.90,99.90,480396,58,20075,-78
2019-11-13 15:18:18,6.90,6.90,6.90,99.90,530235,53,20302,-75
2019-11-13 15:19:07,6.80,6.80,6.80,99.90,530190,54,20091,-76
2019-11-13 15:19:38,6.80,6.80,6.80,99.90,530179,53,20087,-78
2019-11-13 15:20:27,6.80,6.80,6.80,99.90,530075,54,20059,-78
2019-11-13 15:21:16,6.80,6.80,6.80,99.90,480373,58,20063,-76
2019-11-13 15:22:07,6.80,6.80,6.80,99.90,480340,58,20071,-75
2019-11-13 15:23:15,6.70,6.70,6.70,99.90,480345,58,20071,-76
2019-11-13 15:24:04,6.70,6.70,6.70,99.90,480354,58,20071,-77
2019-11-13 15:24:35,6.70,6.70,6.70,99.90,530124,54,20297,-79
2019-11-13 15:25:06,6.70,6.70,6.70,99.90,530144,53,20163,-78
2019-11-13 15:25:55,6.70,6.70,6.70,99.90,530178,54,20072,-75
2019-11-13 15:26:26,6.70,6.70,6.70,99.90,530116,54,20068,-74
2019-11-13 15:26:56,6.70,6.70,6.70,99.90,530100,54,20111,-74
2019-11-13 15:27:27,6.70,6.70,6.70,99.90,530148,54,20143,-76
2019-11-13 15:28:16,6.70,6.70,6.70,99.90,530153,54,20329,-76
2019-11-13 15:29:05,6.70,6.70,6.70,99.90,530032,54,20372,-76
2019-11-13 15:29:36,6.60,6.60,6.60,99.90,480212,58,20055,-75
2019-11-13 15:30:44,6.60,6.60,6.60,99.90,529957,54,20048,-76
2019-11-13 15:31:34,6.60,6.60,6.60,99.90,480290,58,20064,-75
2019-11-13 15:32:23,6.60,6.60,6.60,99.90,530078,54,20069,-74
2019-11-13 15:33:31,6.60,6.60,6.60,99.90,480172,58,20079,-77
2019-11-13 15:34:02,6.50,6.50,6.50,99.90,480352,58,20305,-77
2019-11-13 15:34:32,6.50,6.50,6.50,99.90,530106,54,20071,-75
2019-11-13 15:35:41,6.50,6.50,6.50,99.90,530002,54,20072,-75
2019-11-13 15:36:30,6.60,6.60,6.60,99.90,480354,58,20123,-77
2019-11-13 15:37:19,6.60,6.60,6.60,99.90,530041,53,20087,-74
2019-11-13 15:38:09,6.60,6.60,6.60,99.90,530073,54,20096,-75
2019-11-13 15:39:17,6.60,6.60,6.60,99.90,530104,54,20067,-77
2019-11-13 15:40:07,6.60,6.60,6.60,99.90,480278,58,20104,-75
2019-11-13 15:40:38,6.50,6.50,6.50,99.90,530142,54,20051,-75
2019-11-13 15:41:28,6.50,6.50,6.50,99.90,530130,54,20072,-74
2019-11-13 15:41:58,6.50,6.50,6.50,99.90,530162,54,20338,-75
2019-11-13 15:42:48,6.50,6.50,6.50,99.90,530172,54,20075,-77
2019-11-13 15:43:38,6.50,6.50,6.50,99.90,530112,53,20056,-76
2019-11-13 15:44:46,6.50,6.50,6.50,99.90,530089,54,20072,-77
2019-11-13 15:45:54,6.50,6.50,6.50,99.90,480273,58,20115,-76
2019-11-13 15:47:02,6.40,6.40,6.40,99.90,530164,54,20055,-74
2019-11-13 15:47:33,6.40,6.40,6.40,99.90,530176,54,20523,-75
2019-11-13 15:48:03,6.40,6.40,6.40,99.90,530138,54,20056,-78
2019-11-13 15:48:34,6.40,6.40,6.40,99.90,530124,54,20112,-75
2019-11-13 15:49:05,6.40,6.40,6.40,99.90,530260,53,20063,-79
2019-11-13 15:49:36,6.40,6.40,6.40,99.90,530141,54,20361,-79
2019-11-13 15:50:44,6.40,6.40,6.40,99.90,530046,53,20139,-76
2019-11-13 15:51:14,6.40,6.40,6.40,99.90,480174,58,20119,-77
2019-11-13 15:51:45,6.40,6.40,6.40,99.90,530133,54,20075,-77
2019-11-13 15:52:54,6.40,6.40,6.40,99.90,530091,54,20104,-75
2019-11-13 15:54:02,6.40,6.40,6.40,99.90,480357,58,20313,-75
2019-11-13 15:54:51,6.40,6.40,6.40,99.90,480375,58,20062,-76
2019-11-13 15:55:40,6.40,6.40,6.40,99.90,480304,58,20067,-78
2019-11-13 15:56:48,6.30,6.30,6.30,99.90,530160,54,20327,-77
2019-11-13 15:57:19,6.30,6.30,6.30,99.90,480301,58,20140,-78
2019-11-13 15:58:08,6.30,6.30,6.30,99.90,530210,54,20059,-76
2019-11-13 15:58:39,6.30,6.30,6.30,99.90,530180,54,20337,-78
2019-11-13 15:59:28,6.30,6.30,6.30,99.90,530098,54,20103,-77
2019-11-13 16:00:18,6.30,6.30,6.30,99.90,480185,58,20166,-76
2019-11-13 16:01:07,6.20,6.20,6.20,99.90,529996,54,20108,-77
2019-11-13 16:01:37,6.20,6.20,6.20,99.90,480334,58,20079,-76
2019-11-13 16:02:27,6.20,6.20,6.20,99.90,530134,54,20104,-78
2019-11-13 16:03:17,6.20,6.20,6.20,99.90,530081,53,20068,-76
2019-11-13 16:04:06,6.20,6.20,6.20,99.90,480344,58,20112,-76
2019-11-13 16:05:14,6.20,6.20,6.20,99.90,480394,58,20106,-78
2019-11-13 16:06:22,6.20,6.20,6.20,99.90,480312,58,20059,-74
2019-11-13 16:07:30,6.10,6.10,6.10,99.90,530162,54,20110,-77
2019-11-13 16:08:01,6.10,6.10,6.10,99.90,480187,58,20059,-76
2019-11-13 16:08:32,6.10,6.10,6.10,99.90,530165,53,20068,-78
2019-11-13 16:09:21,6.10,6.10,6.10,99.90,530244,54,20064,-76
2019-11-13 16:10:10,6.10,6.10,6.10,99.90,530185,53,20298,-77
2019-11-13 16:10:41,6.10,6.10,6.10,99.90,530161,54,20278,-78
2019-11-13 16:11:49,6.00,6.00,6.00,99.90,530092,54,20047,-76
2019-11-13 16:12:57,6.00,6.00,6.00,99.90,480325,58,20108,-78
2019-11-13 16:13:46,6.00,6.00,6.00,99.90,480397,57,20108,-77
2019-11-13 16:14:36,5.90,5.90,5.90,99.90,530166,53,20126,-75
2019-11-13 16:15:25,5.90,5.90,5.90,99.90,530164,54,20277,-79
2019-11-13 16:16:14,5.90,5.90,5.90,99.90,530187,54,20059,-76
2019-11-13 16:17:22,5.90,5.90,5.90,99.90,480354,58,20131,-75
2019-11-13 16:18:12,5.90,5.90,5.90,99.90,480384,58,20119,-76
2019-11-13 16:19:01,5.80,5.80,5.80,99.90,480369,58,20075,-78
2019-11-13 16:19:50,5.80,5.80,5.80,99.90,530116,54,20111,-77
2019-11-13 16:20:40,5.80,5.80,5.80,99.90,530207,53,20091,-75
2019-11-13 16:21:29,5.80,5.80,5.80,99.90,480396,58,20372,-76
2019-11-13 16:22:18,5.70,5.70,5.70,99.90,480360,58,20114,-76
2019-11-13 16:22:49,5.70,5.70,5.70,99.90,530152,54,20071,-74
2019-11-13 16:23:57,5.70,5.70,5.70,99.90,530156,54,20111,-78
2019-11-13 16:24:28,5.70,5.70,5.70,99.90,480330,58,20071,-77
2019-11-13 16:25:18,5.60,5.60,5.60,99.90,530197,54,20107,-75
2019-11-13 16:26:07,5.70,5.70,5.70,99.90,529978,54,20075,-76
2019-11-13 16:26:56,5.70,5.70,5.70,99.90,529311,53,20911,-76
2019-11-13 16:27:46,5.70,5.70,5.70,99.90,530030,54,20097,-78
2019-11-13 16:28:54,5.60,5.60,5.60,99.90,480396,58,20080,-76
2019-11-13 16:30:02,5.60,5.60,5.60,99.90,529873,54,20170,-77
2019-11-13 16:31:10,5.60,5.60,5.60,99.90,480450,58,20333,-78
2019-11-13 16:31:59,5.60,5.60,5.60,99.90,480429,58,20104,-76
2019-11-13 16:32:49,5.50,5.50,5.50,99.90,530033,53,20123,-75
2019-11-13 16:33:38,5.50,5.50,5.50,99.90,529387,53,20107,-74
2019-11-13 16:34:27,5.50,5.50,5.50,99.90,530143,54,20075,-76
2019-11-13 16:35:17,5.50,5.50,5.50,99.90,530085,54,20119,-80
2019-11-13 16:36:06,5.50,5.50,5.50,99.90,480364,58,20187,-79
2019-11-13 16:36:55,5.50,5.50,5.50,99.90,530081,53,20357,-80
2019-11-13 16:37:26,5.50,5.50,5.50,99.90,479871,58,20472,-76
2019-11-13 16:38:34,5.50,5.50,5.50,99.90,529680,53,20372,-80
2019-11-13 16:39:05,5.40,5.40,5.40,99.90,530139,54,20115,-78
2019-11-13 16:39:54,5.50,5.50,5.50,99.90,530153,54,20111,-77
2019-11-13 16:40:25,5.50,5.50,5.50,99.90,480294,58,20386,-76
2019-11-13 16:40:56,5.50,5.50,5.50,99.90,530093,54,20103,-76
2019-11-13 16:41:45,5.40,5.40,5.40,99.90,530098,54,20181,-76
2019-11-13 16:42:16,5.40,5.40,5.40,99.90,480256,58,20083,-76
2019-11-13 16:43:24,5.30,5.30,5.30,99.90,530064,54,20111,-77
2019-11-13 16:44:32,5.30,5.30,5.30,99.90,530082,54,20103,-77
2019-11-13 16:45:22,5.40,5.40,5.40,99.90,480329,58,20151,-76
2019-11-13 16:46:11,5.40,5.40,5.40,99.90,530169,53,20107,-75
2019-11-13 16:47:00,5.30,5.30,5.30,99.90,480316,58,20120,-76
2019-11-13 16:47:31,5.30,5.30,5.30,99.90,480225,58,20342,-76
2019-11-13 16:48:20,5.30,5.30,5.30,99.90,529956,53,20067,-78
2019-11-13 16:49:29,5.30,5.30,5.30,99.90,530147,54,20135,-77
2019-11-13 16:50:00,5.30,5.30,5.30,99.90,480208,58,20071,-75
2019-11-13 16:50:49,5.20,5.20,5.20,99.90,530117,54,20292,-76
2019-11-13 16:51:48,5.20,5.20,5.20,99.90,530029,54,20108,-79
2019-11-13 16:52:57,5.20,5.20,5.20,99.90,480231,58,20391,-77
2019-11-13 16:53:48,5.20,5.20,5.20,99.90,480263,58,20071,-75
2019-11-13 16:54:37,5.10,5.10,5.10,99.90,530039,54,20357,-76
2019-11-13 16:55:08,5.20,5.20,5.20,99.90,530054,54,20333,-76
2019-11-13 16:55:39,5.10,5.10,5.10,99.90,530020,54,20067,-77
2019-11-13 16:56:28,5.10,5.10,5.10,99.90,529706,53,20072,-77
2019-11-13 16:57:36,5.10,5.10,5.10,99.90,480186,58,20060,-75
2019-11-13 16:58:44,5.10,5.10,5.10,99.90,530015,54,20322,-75
2019-11-13 16:59:52,5.10,5.10,5.10,99.90,480239,58,20055,-77
2019-11-13 17:00:42,5.20,5.20,5.20,99.90,480177,58,20330,-76
2019-11-13 17:01:31,5.10,5.10,5.10,99.90,530007,54,20133,-77
2019-11-13 17:02:02,5.10,5.10,5.10,99.90,529947,54,20064,-78
2019-11-13 17:02:33,5.20,5.20,5.20,99.90,530113,53,20131,-78
2019-11-13 17:03:04,5.10,5.10,5.10,99.90,529984,53,20334,-75
2019-11-13 17:03:35,5.10,5.10,5.10,99.90,530028,54,20068,-77
2019-11-13 17:04:06,5.10,5.10,5.10,99.90,530113,54,20314,-78
2019-11-13 17:04:36,5.10,5.10,5.10,99.90,530160,54,20468,-76
2019-11-13 17:05:07,5.10,5.10,5.10,99.90,530060,54,20059,-79
2019-11-13 17:05:57,5.00,5.00,5.00,99.90,530138,54,20159,-75
2019-11-13 17:06:46,5.00,5.00,5.00,99.90,480351,58,20120,-78
2019-11-13 17:07:36,5.00,5.00,5.00,99.90,480297,58,20131,-77
2019-11-13 17:08:44,5.00,5.00,5.00,99.90,529923,54,20308,-77
2019-11-13 17:09:33,5.00,5.00,5.00,99.90,480166,58,20133,-76
2019-11-13 17:10:04,5.00,5.00,5.00,99.90,480289,58,20142,-74
2019-11-13 17:10:53,4.90,4.90,4.90,99.90,530138,54,20330,-77
2019-11-13 17:12:01,4.90,4.90,4.90,99.90,480209,58,20369,-75
2019-11-13 17:12:32,5.00,5.00,5.00,99.90,480195,58,20075,-77
2019-11-13 17:13:22,4.90,4.90,4.90,99.90,529819,54,20377,-76
2019-11-13 17:14:30,4.90,4.90,4.90,99.90,529937,54,20072,-76
2019-11-13 17:15:19,4.90,4.90,4.90,99.90,530144,54,20063,-73
2019-11-13 17:16:08,4.90,4.90,4.90,99.90,480293,58,20167,-76
2019-11-13 17:16:39,4.90,4.90,4.90,99.90,480316,58,20070,-73
2019-11-13 17:17:28,4.90,4.90,4.90,99.90,530044,54,20048,-73
2019-11-13 17:18:17,4.90,4.90,4.90,99.90,530073,54,20321,-73
2019-11-13 17:19:07,4.90,4.90,4.90,99.90,480258,58,20059,-75
2019-11-13 17:19:37,4.90,4.90,4.90,99.90,530076,53,20358,-74
2019-11-13 17:20:45,4.90,4.90,4.90,99.90,530100,53,20150,-75
2019-11-13 17:21:53,4.80,4.80,4.80,99.90,480249,58,20079,-74
2019-11-13 17:22:24,4.80,4.80,4.80,99.90,480342,58,20071,-75
2019-11-13 17:23:32,4.80,4.80,4.80,99.90,530076,54,20067,-75
2019-11-13 17:24:22,4.80,4.80,4.80,99.90,480326,58,20334,-73
2019-11-13 17:25:11,4.90,4.90,4.90,99.90,480331,58,20124,-74
2019-11-13 17:26:19,4.80,4.80,4.80,99.90,530049,53,20301,-72
2019-11-13 17:26:50,4.80,4.80,4.80,99.90,480318,58,20119,-76
2019-11-13 17:27:58,4.80,4.80,4.80,99.90,530099,54,20107,-76
2019-11-13 17:29:06,4.70,4.70,4.70,99.90,480315,58,20115,-74
2019-11-13 17:29:55,4.80,4.80,4.80,99.90,480089,58,20059,-73
2019-11-13 17:30:45,4.80,4.80,4.80,99.90,529997,53,20178,-73
2019-11-13 17:31:34,4.80,4.80,4.80,99.90,530090,54,20052,-75
2019-11-13 17:32:05,4.80,4.80,4.80,99.90,480285,58,20163,-73
2019-11-13 17:32:54,4.70,4.70,4.70,99.90,530175,53,20067,-76
2019-11-13 17:34:02,4.70,4.70,4.70,99.90,480276,58,20083,-74
2019-11-13 17:35:10,4.70,4.70,4.70,99.90,480268,58,20067,-74
2019-11-13 17:35:59,4.70,4.70,4.70,99.90,480347,58,20110,-75
2019-11-13 17:36:30,4.70,4.70,4.70,99.90,530133,54,20044,-75
2019-11-13 17:37:20,4.60,4.60,4.60,99.90,530139,54,20083,-72
2019-11-13 17:38:09,4.70,4.70,4.70,99.90,529960,54,20047,-74
2019-11-13 17:38:59,4.60,4.60,4.60,99.90,530086,54,20099,-74
2019-11-13 17:39:48,4.70,4.70,4.70,99.90,480311,58,20079,-76
2019-11-13 17:40:37,4.60,4.60,4.60,99.90,530207,54,20068,-79
2019-11-13 17:41:45,4.60,4.60,4.60,99.90,529761,54,20136,-75
2019-11-13 17:42:16,4.60,4.60,4.60,99.90,480311,58,20123,-75
2019-11-13 17:43:24,4.60,4.60,4.60,99.90,530047,53,20329,-73
2019-11-13 17:44:32,4.60,4.60,4.60,99.90,480260,58,20068,-79
2019-11-13 17:45:06,4.60,4.60,4.60,99.90,479450,58,20083,-74
2019-11-13 17:45:55,4.60,4.60,4.60,99.90,529748,54,20123,-74
2019-11-13 17:46:45,4.60,4.60,4.60,99.90,479958,58,20087,-73
2019-11-13 17:47:15,4.60,4.60,4.60,99.90,529548,54,20226,-75
2019-11-13 17:47:46,4.60,4.60,4.60,99.90,530098,54,20059,-74
2019-11-13 17:48:17,4.60,4.60,4.60,99.90,530003,54,20063,-72
2019-11-13 17:49:25,4.60,4.60,4.60,99.90,530007,54,20095,-75
2019-11-13 17:50:14,4.60,4.60,4.60,99.90,480192,58,20133,-75
2019-11-13 17:51:22,4.60,4.60,4.60,99.90,530182,53,20321,-77
2019-11-13 17:51:53,4.60,4.60,4.60,99.90,480227,58,20091,-73
2019-11-13 17:52:24,4.60,4.60,4.60,99.90,529527,54,20111,-74
2019-11-13 17:53:13,4.60,4.60,4.60,99.90,529692,54,20134,-76
2019-11-13 17:53:44,4.60,4.60,4.60,99.90,529922,53,20100,-75
2019-11-13 17:54:15,4.60,4.60,4.60,99.90,529953,54,20278,-75
2019-11-13 17:55:05,4.60,4.60,4.60,99.90,529981,54,20068,-74
2019-11-13 17:55:38,4.60,4.60,4.60,99.90,530019,53,20289,-76
2019-11-13 17:56:47,4.60,4.60,4.60,99.90,480161,58,20116,-74
2019-11-13 17:57:55,4.60,4.60,4.60,99.90,480167,58,20116,-75
2019-11-13 17:58:44,4.60,4.60,4.60,99.90,480323,58,20123,-74
2019-11-13 17:59:33,4.60,4.60,4.60,99.90,480206,58,20122,-76
2019-11-13 18:00:41,4.60,4.60,4.60,99.90,480058,58,20111,-74
2019-11-13 18:01:31,4.70,4.70,4.70,99.90,480333,58,20339,-74
2019-11-13 18:02:20,4.70,4.70,4.70,99.90,529920,54,20108,-77
2019-11-13 18:03:28,4.60,4.60,4.60,99.90,530081,54,20066,-77
2019-11-13 18:03:59,4.60,4.60,4.60,99.90,480211,58,20104,-76
2019-11-13 18:05:07,4.60,4.60,4.60,99.90,530122,54,20103,-75
2019-11-13 18:06:16,4.60,4.60,4.60,99.90,480286,58,20075,-75
2019-11-13 18:07:05,4.60,4.60,4.60,99.90,480284,58,20071,-75
2019-11-13 18:07:54,4.70,4.70,4.70,99.90,480356,58,20071,-79
2019-11-13 18:09:03,4.70,4.70,4.70,99.90,530019,54,20127,-76
2019-11-13 18:09:52,4.70,4.70,4.70,99.90,480227,58,20051,-76
2019-11-13 18:10:41,4.70,4.70,4.70,99.90,529986,54,20356,-74
2019-11-13 18:11:31,4.70,4.70,4.70,99.90,480222,58,20067,-75
2019-11-13 18:12:02,4.70,4.70,4.70,99.90,530109,54,20063,-77
2019-11-13 18:12:33,4.70,4.70,4.70,99.90,530136,54,20052,-76
2019-11-13 18:13:22,4.70,4.70,4.70,99.90,530088,54,20277,-76
2019-11-13 18:13:53,4.60,4.60,4.60,99.90,480262,58,20075,-76
2019-11-13 18:14:42,4.70,4.70,4.70,99.90,530059,54,20063,-76
2019-11-13 18:15:13,4.60,4.60,4.60,99.90,480273,58,20064,-75
2019-11-13 18:16:02,4.60,4.60,4.60,99.90,530069,54,20289,-76
2019-11-13 18:17:11,4.60,4.60,4.60,99.90,530111,53,20151,-75
2019-11-13 18:18:00,4.60,4.60,4.60,99.90,480332,58,20309,-75
2019-11-13 18:19:08,5.20,5.20,5.20,99.90,480316,58,20068,-72
2019-11-13 18:19:57,5.20,5.20,5.20,99.90,480297,58,20293,-72
2019-11-13 18:20:28,5.20,5.20,5.20,99.90,480214,58,20345,-74
2019-11-13 18:20:59,5.40,5.40,5.40,99.90,530129,54,20064,-78
2019-11-13 18:21:48,5.30,5.30,5.30,99.90,530031,53,20103,-73
2019-11-13 18:22:38,5.50,5.50,5.50,99.90,530053,53,20040,-74
2019-11-13 18:23:27,5.40,5.40,5.40,99.90,530030,54,20056,-76
2019-11-13 18:24:16,5.50,5.50,5.50,99.90,530097,54,20163,-76
2019-11-13 18:24:47,5.60,5.60,5.60,99.90,530098,53,20104,-75
2019-11-13 18:25:37,5.50,5.50,5.50,99.90,530174,54,20075,-77
2019-11-13 18:26:45,5.50,5.50,5.50,99.90,529984,54,20278,-75
2019-11-13 18:27:40,5.70,5.70,5.70,99.90,480256,58,20066,-77
2019-11-13 18:28:29,5.70,5.70,5.70,99.90,529960,53,20106,-74
2019-11-13 18:29:18,5.60,5.60,5.60,99.90,480219,58,20123,-76
2019-11-13 18:30:08,5.40,5.40,5.40,99.90,529973,54,20119,-73
2019-11-13 18:30:38,5.20,5.20,5.20,99.90,479793,58,20087,-74
2019-11-13 18:31:28,5.10,5.10,5.10,99.90,529775,54,20285,-75
2019-11-13 18:32:36,5.10,5.10,5.10,99.90,529967,53,20071,-74
2019-11-13 18:33:07,5.00,5.00,5.00,99.90,480282,58,20103,-73
2019-11-13 18:33:57,4.90,4.90,4.90,99.90,530010,54,20068,-73
2019-11-13 18:34:27,4.90,4.90,4.90,99.90,530048,54,20063,-75
2019-11-13 18:35:17,4.80,4.80,4.80,99.90,530039,54,20063,-76
2019-11-13 18:36:06,4.80,4.80,4.80,99.90,480115,58,20301,-74
2019-11-13 18:37:14,4.80,4.80,4.80,99.90,529662,54,20059,-74
2019-11-13 18:38:04,4.70,4.70,4.70,99.90,480315,58,20112,-78
2019-11-13 18:39:12,4.70,4.70,4.70,99.90,530011,54,20195,-80
2019-11-13 18:40:01,4.70,4.70,4.70,99.90,480218,58,20135,-74
2019-11-13 18:41:09,4.70,4.70,4.70,99.90,529902,54,20346,-76
2019-11-13 18:41:58,4.70,4.70,4.70,99.90,480270,58,20297,-75
2019-11-13 18:42:29,4.70,4.70,4.70,99.90,480262,58,20154,-74
2019-11-13 18:43:00,4.70,4.70,4.70,99.90,530070,54,20123,-72
2019-11-13 18:43:50,4.70,4.70,4.70,99.90,530068,54,20687,-74
2019-11-13 18:44:21,4.70,4.70,4.70,99.90,530012,54,20756,-74
2019-11-13 18:44:54,4.80,4.80,4.80,99.90,529252,54,20107,-78
2019-11-13 18:46:03,4.80,4.80,4.80,99.90,529906,54,20278,-73
2019-11-13 18:47:11,4.70,4.70,4.70,99.90,480258,58,20124,-74
2019-11-13 18:48:19,4.60,4.60,4.60,99.90,480282,58,20106,-72
2019-11-13 18:49:27,4.60,4.60,4.60,99.90,480267,58,20123,-75
2019-11-13 18:50:35,4.60,4.60,4.60,99.90,480258,58,20067,-74
2019-11-13 18:51:43,4.50,4.50,4.50,99.90,480166,58,20395,-74
2019-11-13 18:52:14,4.50,4.50,4.50,99.90,480282,58,20077,-78
2019-11-13 18:53:22,4.50,4.50,4.50,99.90,530033,53,20113,-73
2019-11-13 18:53:53,4.50,4.50,4.50,99.90,480282,58,20427,-76
2019-11-13 18:54:42,4.40,4.40,4.40,99.90,529998,53,20111,-76
2019-11-13 18:55:13,4.40,4.40,4.40,99.90,529999,54,20060,-73
2019-11-13 18:56:03,4.40,4.40,4.40,99.90,529997,53,20099,-74
2019-11-13 18:56:33,4.40,4.40,4.40,99.90,480308,58,20063,-74
2019-11-13 18:57:23,4.40,4.40,4.40,99.90,530027,54,20060,-74
2019-11-13 18:58:12,4.40,4.40,4.40,99.90,530023,54,20044,-74
2019-11-13 18:59:20,4.40,4.40,4.40,99.90,480282,58,20116,-74
2019-11-13 18:59:51,4.40,4.40,4.40,99.90,480203,58,20071,-75
2019-11-13 19:00:40,4.40,4.40,4.40,99.90,529643,54,20108,-74
2019-11-13 19:01:48,4.40,4.40,4.40,99.90,480210,58,20115,-74
2019-11-13 19:02:19,4.40,4.40,4.40,99.90,480178,58,20063,-76
2019-11-13 19:03:08,4.40,4.40,4.40,99.90,529947,54,20113,-75
2019-11-13 19:03:58,4.30,4.30,4.30,99.90,530042,54,20309,-78
2019-11-13 19:05:06,4.40,4.40,4.40,99.90,529984,54,20341,-77
2019-11-13 19:05:56,4.30,4.30,4.30,99.90,529625,53,20301,-75
2019-11-13 19:07:04,4.30,4.30,4.30,99.90,480140,58,20059,-75
2019-11-13 19:07:53,4.30,4.30,4.30,99.90,480205,58,20352,-73
2019-11-13 19:08:42,4.30,4.30,4.30,99.90,480053,58,20143,-75
2019-11-13 19:09:31,4.30,4.30,4.30,99.90,480101,58,20059,-74
2019-11-13 19:10:03,4.30,4.30,4.30,99.90,480170,58,20282,-74
2019-11-13 19:10:52,4.20,4.20,4.20,99.90,529704,53,20111,-73
2019-11-13 19:11:42,4.20,4.20,4.20,99.90,529812,54,20123,-73
2019-11-13 19:12:31,4.20,4.20,4.20,99.90,529756,54,20116,-74
2019-11-13 19:13:20,4.20,4.20,4.20,99.90,480218,58,20285,-75
2019-11-13 19:13:51,4.30,4.30,4.30,99.90,529810,54,20159,-75
2019-11-13 19:14:59,4.30,4.30,4.30,99.90,529801,54,20313,-71
2019-11-13 19:16:07,4.30,4.30,4.30,99.90,480164,58,20115,-73
2019-11-13 19:17:15,4.20,4.20,4.20,99.90,480194,58,20115,-74
2019-11-13 19:18:05,4.20,4.20,4.20,99.90,480258,58,20064,-75
2019-11-13 19:18:36,4.20,4.20,4.20,99.90,530094,54,20088,-77
2019-11-13 19:19:25,4.20,4.20,4.20,99.90,530034,54,20104,-75
2019-11-13 19:20:14,4.20,4.20,4.20,99.90,530023,54,20126,-76
2019-11-13 19:21:22,4.20,4.20,4.20,99.90,480245,58,20308,-72
2019-11-13 19:22:38,4.30,4.30,4.30,99.90,480285,58,20119,-75
2019-11-13 19:23:48,4.20,4.20,4.20,99.90,480200,58,20139,-75
2019-11-13 19:24:37,4.20,4.20,4.20,99.90,480262,58,20358,-74
2019-11-13 19:25:45,4.10,4.10,4.10,99.90,480286,58,20065,-74
2019-11-13 19:26:34,4.10,4.10,4.10,99.90,480175,58,20068,-74
2019-11-13 19:27:23,4.10,4.10,4.10,99.90,480250,58,20111,-77
2019-11-13 19:28:12,4.10,4.10,4.10,99.90,530046,54,20121,-73
2019-11-13 19:29:04,4.10,4.10,4.10,99.90,480259,58,20111,-74
2019-11-13 19:29:54,4.10,4.10,4.10,99.90,529963,54,20104,-74
2019-11-13 19:30:24,4.10,4.10,4.10,99.90,480053,58,20091,-73
2019-11-13 19:31:14,4.00,4.00,4.00,99.90,530022,54,20167,-74
2019-11-13 19:32:22,4.10,4.10,4.10,99.90,530038,54,20059,-72
2019-11-13 19:32:53,4.10,4.10,4.10,99.90,480229,58,20068,-72
2019-11-13 19:33:24,4.10,4.10,4.10,99.90,530064,54,20135,-75
2019-11-13 19:34:32,4.00,4.00,4.00,99.90,530038,53,20055,-74
2019-11-13 19:35:21,4.00,4.00,4.00,99.90,480324,58,20291,-71
2019-11-13 19:35:52,4.00,4.00,4.00,99.90,480239,58,20111,-73
2019-11-13 19:37:00,4.00,4.00,4.00,99.90,530089,53,20067,-73
2019-11-13 19:37:31,4.00,4.00,4.00,99.90,480241,58,20127,-73
2019-11-13 19:38:02,4.00,4.00,4.00,99.90,530039,53,20103,-73
2019-11-13 19:38:51,4.00,4.00,4.00,99.90,529955,54,20068,-73
2019-11-13 19:39:59,4.00,4.00,4.00,99.90,480231,58,20071,-73
2019-11-13 19:40:30,4.00,4.00,4.00,99.90,480263,58,20298,-73
2019-11-13 19:41:38,4.00,4.00,4.00,99.90,530062,54,20115,-72
2019-11-13 19:42:27,4.00,4.00,4.00,99.90,480283,58,20112,-74
2019-11-13 19:43:16,4.00,4.00,4.00,99.90,530019,53,20376,-72
2019-11-13 19:44:06,3.90,3.90,3.90,99.90,480308,58,20143,-72
2019-11-13 19:44:55,3.90,3.90,3.90,99.90,529944,54,20322,-75
2019-11-13 19:46:04,3.90,3.90,3.90,99.90,530040,54,20106,-73
2019-11-13 19:46:34,3.90,3.90,3.90,99.90,480244,58,20071,-74
2019-11-13 19:47:23,3.90,3.90,3.90,99.90,530104,54,20099,-73
2019-11-13 19:48:13,3.90,3.90,3.90,99.90,480214,58,20075,-74
2019-11-13 19:49:02,3.90,3.90,3.90,99.90,530115,54,20150,-76
2019-11-13 19:49:33,3.90,3.90,3.90,99.90,480254,58,20120,-73
2019-11-13 19:50:22,3.80,3.80,3.80,99.90,530086,53,20062,-73
2019-11-13 19:51:12,3.80,3.80,3.80,99.90,530040,54,20099,-73
2019-11-13 19:52:01,3.80,3.80,3.80,99.90,530052,54,20112,-74
2019-11-13 19:52:32,3.80,3.80,3.80,99.90,529762,54,20102,-72
2019-11-13 19:53:03,3.80,3.80,3.80,99.90,530012,54,20116,-75
2019-11-13 19:54:11,3.80,3.80,3.80,99.90,529910,54,20094,-76
2019-11-13 19:55:00,3.80,3.80,3.80,99.90,480280,58,20059,-76
2019-11-13 19:55:49,3.70,3.70,3.70,99.90,530140,54,20131,-78
2019-11-13 19:56:57,3.70,3.70,3.70,99.90,480159,58,20122,-75
2019-11-13 19:58:05,3.80,3.80,3.80,99.90,480254,58,20071,-75
2019-11-13 19:58:54,3.80,3.80,3.80,99.90,480373,58,20326,-76
2019-11-13 19:59:25,3.80,3.80,3.80,99.90,480250,58,20099,-80
2019-11-13 20:00:14,3.80,3.80,3.80,99.90,530084,54,20103,-74
2019-11-13 20:01:04,3.80,3.80,3.80,99.90,480314,58,20071,-74
2019-11-13 20:01:53,3.80,3.80,3.80,99.90,530010,54,20294,-72
2019-11-13 20:02:24,3.80,3.80,3.80,99.90,530030,54,20059,-73
2019-11-13 20:02:55,3.80,3.80,3.80,99.90,529898,53,20112,-74
2019-11-13 20:03:26,3.80,3.80,3.80,99.90,529918,54,20317,-71
2019-11-13 20:03:56,3.80,3.80,3.80,99.90,528997,54,20181,-72
2019-11-13 20:05:05,3.80,3.80,3.80,99.90,530003,54,20060,-75
2019-11-13 20:06:13,3.80,3.80,3.80,99.90,480144,58,20063,-74
2019-11-13 20:07:03,3.80,3.80,3.80,99.90,480208,58,20120,-73
2019-11-13 20:08:11,3.80,3.80,3.80,99.90,530140,54,20160,-72
2019-11-13 20:08:45,3.80,3.80,3.80,99.90,479917,58,20063,-73
2019-11-13 20:09:37,3.80,3.80,3.80,99.90,529897,53,20128,-70
2019-11-13 20:10:26,3.80,3.80,3.80,99.90,480271,58,20091,-74
2019-11-13 20:11:35,3.80,3.80,3.80,99.90,530035,54,20064,-72
2019-11-13 20:12:27,3.80,3.80,3.80,99.90,480152,58,20186,-72
2019-11-13 20:13:17,3.80,3.80,3.80,99.90,530077,54,20083,-70
2019-11-13 20:13:48,3.80,3.80,3.80,99.90,480272,58,20103,-70
2019-11-13 20:14:37,3.80,3.80,3.80,99.90,530047,53,20304,-74
2019-11-13 20:15:07,3.70,3.70,3.70,99.90,480325,58,20112,-73
2019-11-13 20:15:41,3.70,3.70,3.70,99.90,530040,53,20071,-72
2019-11-13 20:16:30,3.70,3.70,3.70,99.90,530104,53,20292,-72
2019-11-13 20:17:19,3.70,3.70,3.70,99.90,530045,54,20095,-74
2019-11-13 20:18:28,3.70,3.70,3.70,99.90,480283,58,20115,-71
2019-11-13 20:19:17,3.70,3.70,3.70,99.90,480254,58,20111,-72
2019-11-13 20:19:48,3.60,3.60,3.60,99.90,530038,53,20285,-72
2019-11-13 20:20:38,3.60,3.60,3.60,99.90,530049,54,20110,-71
2019-11-13 20:21:28,3.60,3.60,3.60,99.90,480284,57,20071,-72
2019-11-13 20:22:17,3.60,3.60,3.60,99.90,529983,54,20071,-74
2019-11-13 20:23:25,3.60,3.60,3.60,99.90,480323,58,20111,-75
2019-11-13 20:24:14,3.50,3.50,3.50,99.90,480132,58,20076,-69
2019-11-13 20:25:04,3.50,3.50,3.50,99.90,530104,54,20115,-73
2019-11-13 20:25:53,3.50,3.50,3.50,99.90,480166,58,20353,-73
2019-11-13 20:26:43,3.50,3.50,3.50,99.90,529867,54,20423,-74
2019-11-13 20:27:14,3.50,3.50,3.50,99.90,530035,54,20099,-73
2019-11-13 20:28:03,3.40,3.40,3.40,99.90,530027,53,20048,-77
2019-11-13 20:28:54,3.40,3.40,3.40,99.90,480275,58,20067,-72
2019-11-13 20:30:02,3.40,3.40,3.40,99.90,530120,54,20558,-72
2019-11-13 20:31:10,3.40,3.40,3.40,99.90,480119,58,20064,-74
2019-11-13 20:32:00,3.40,3.40,3.40,99.90,480272,58,20066,-74
2019-11-13 20:32:49,3.40,3.40,3.40,99.90,530062,54,20106,-74
2019-11-13 20:33:39,3.30,3.30,3.30,99.90,530070,54,20055,-73
2019-11-13 20:34:09,3.30,3.30,3.30,99.90,530040,54,20362,-71
2019-11-13 20:34:59,3.30,3.30,3.30,99.90,530081,54,20135,-70
2019-11-13 20:36:07,3.30,3.30,3.30,99.90,529493,54,20120,-72
2019-11-13 20:36:57,3.30,3.30,3.30,99.90,479870,58,20198,-73
2019-11-13 20:38:05,3.30,3.30,3.30,99.90,480151,58,20075,-73
2019-11-13 20:38:54,3.20,3.20,3.20,99.90,480148,58,20118,-72
2019-11-13 20:39:27,3.30,3.30,3.30,99.90,529803,54,20301,-71
2019-11-13 20:40:00,3.20,3.20,3.20,99.90,530009,53,20075,-73
2019-11-13 20:41:09,3.20,3.20,3.20,99.90,530001,53,20071,-70
2019-11-13 20:42:00,3.20,3.20,3.20,99.90,480064,58,20083,-72
2019-11-13 20:42:49,3.20,3.20,3.20,99.90,530012,54,20297,-69
2019-11-13 20:43:39,3.10,3.10,3.10,99.90,480266,58,20068,-72
2019-11-13 20:44:10,3.10,3.10,3.10,99.90,530058,54,20120,-73
2019-11-13 20:45:18,3.10,3.10,3.10,99.90,529920,54,20383,-70
2019-11-13 20:46:07,3.10,3.10,3.10,99.90,480055,58,20143,-73
2019-11-13 20:46:57,3.10,3.10,3.10,99.90,530068,53,20127,-72
2019-11-13 20:48:05,3.10,3.10,3.10,99.90,529865,53,20152,-72
2019-11-13 20:48:55,3.10,3.10,3.10,99.90,479693,58,20118,-69
2019-11-13 20:49:25,3.00,3.00,3.00,99.90,530056,54,20310,-71
2019-11-13 20:50:15,3.00,3.00,3.00,99.90,529926,54,20107,-71
2019-11-13 20:51:04,3.00,3.00,3.00,99.90,480254,58,20063,-71
2019-11-13 20:52:15,3.00,3.00,3.00,99.90,529939,54,20136,-72
2019-11-13 20:53:23,3.00,3.00,3.00,99.90,480266,58,20067,-71
2019-11-13 20:54:12,3.00,3.00,3.00,99.90,480177,58,20067,-70
2019-11-13 20:55:02,3.00,3.00,3.00,99.90,530013,54,20104,-71
2019-11-13 20:55:33,3.00,3.00,3.00,99.90,530052,54,20067,-71
2019-11-13 20:56:28,3.00,3.00,3.00,99.90,529874,53,20119,-75
2019-11-13 20:57:36,3.00,3.00,3.00,99.90,480218,58,20308,-72
2019-11-13 20:58:45,2.90,2.90,2.90,99.90,529945,53,20060,-72
2019-11-13 20:59:54,2.90,2.90,2.90,99.90,480028,58,20112,-70
2019-11-13 21:00:24,2.90,2.90,2.90,99.90,480017,58,20114,-71
2019-11-13 21:01:33,2.90,2.90,2.90,99.90,530000,54,20115,-72
2019-11-13 21:02:22,2.90,2.90,2.90,99.90,529964,54,20107,-73
2019-11-13 21:03:30,2.90,2.90,2.90,99.90,530031,54,20156,-76
2019-11-13 21:04:38,3.00,3.00,3.00,99.90,480232,58,20108,-71
2019-11-13 21:05:09,3.00,3.00,3.00,99.90,480235,58,20115,-71
2019-11-13 21:05:59,3.00,3.00,3.00,99.90,529909,54,20063,-75
2019-11-13 21:06:48,2.90,2.90,2.90,99.90,480207,58,20099,-73
2019-11-13 21:07:37,2.90,2.90,2.90,99.90,480157,58,20063,-74
2019-11-13 21:08:27,2.90,2.90,2.90,99.90,530028,54,20119,-72
2019-11-13 21:09:35,2.90,2.90,2.90,99.90,529923,54,20389,-72
2019-11-13 21:10:24,2.90,2.90,2.90,99.90,480025,58,20330,-71
2019-11-13 21:11:32,2.90,2.90,2.90,99.90,529616,54,20305,-72
2019-11-13 21:12:03,2.90,2.90,2.90,99.90,480159,58,20063,-73
2019-11-13 21:12:56,2.90,2.90,2.90,99.90,530069,54,20131,-74
2019-11-13 21:13:48,2.90,2.90,2.90,99.90,479981,58,20123,-71
2019-11-13 21:14:19,2.90,2.90,2.90,99.90,479928,58,20112,-71
2019-11-13 21:15:27,2.90,2.90,2.90,99.90,529991,54,20302,-71
2019-11-13 21:16:35,2.90,2.90,2.90,99.90,480210,58,20150,-73
2019-11-13 21:17:24,2.90,2.90,2.90,99.90,480199,58,20127,-71
2019-11-13 21:18:14,2.90,2.90,2.90,99.90,530021,53,20055,-71
2019-11-13 21:19:03,2.90,2.90,2.90,99.90,480229,58,20111,-73
2019-11-13 21:19:52,2.90,2.90,2.90,99.90,480220,58,20185,-70
2019-11-13 21:20:41,2.90,2.90,2.90,99.90,529899,54,20119,-71
2019-11-13 21:21:49,2.90,2.90,2.90,99.90,480275,58,20175,-71
2019-11-13 21:22:20,2.90,2.90,2.90,99.90,480216,58,20341,-73
2019-11-13 21:23:09,2.90,2.90,2.90,99.90,529996,53,20068,-72
2019-11-13 21:23:58,2.90,2.90,2.90,99.90,480019,58,20131,-72
2019-11-13 21:24:29,2.80,2.80,2.80,99.90,480212,58,20168,-71
2019-11-13 21:25:00,2.80,2.80,2.80,99.90,529810,54,20071,-70
2019-11-13 21:25:49,2.80,2.80,2.80,99.90,530042,54,20270,-73
2019-11-13 21:26:20,2.80,2.80,2.80,99.90,529945,54,20436,-71
2019-11-13 21:27:28,2.80,2.80,2.80,99.90,530009,54,20043,-75
2019-11-13 21:27:59,2.80,2.80,2.80,99.90,530007,54,20079,-73
2019-11-13 21:29:07,2.80,2.80,2.80,99.90,529903,54,20186,-73
2019-11-13 21:30:15,2.80,2.80,2.80,99.90,529849,54,20438,-72
2019-11-13 21:30:46,2.80,2.80,2.80,99.90,529983,54,20338,-70
2019-11-13 21:31:16,2.70,2.70,2.70,99.90,529984,54,20072,-72
2019-11-13 21:32:05,2.70,2.70,2.70,99.90,529979,54,20072,-71
2019-11-13 21:32:55,2.70,2.70,2.70,99.90,480113,58,20071,-71
2019-11-13 21:33:44,2.70,2.70,2.70,99.90,529971,54,20052,-72
2019-11-13 21:34:34,2.70,2.70,2.70,99.90,480219,58,20169,-68
2019-11-13 21:35:26,2.70,2.70,2.70,99.90,480233,58,20365,-71
2019-11-13 21:36:15,2.70,2.70,2.70,99.90,480085,58,20139,-70
2019-11-13 21:37:04,2.70,2.70,2.70,99.90,529962,54,20091,-71
2019-11-13 21:37:53,2.70,2.70,2.70,99.90,480204,58,20083,-70
2019-11-13 21:38:24,2.70,2.70,2.70,99.90,529944,54,20401,-70
2019-11-13 21:38:55,2.70,2.70,2.70,99.90,529937,54,20110,-70
2019-11-13 21:39:26,2.70,2.70,2.70,99.90,529987,54,20103,-71
2019-11-13 21:40:15,2.60,2.60,2.60,99.90,529936,54,20068,-71
2019-11-13 21:41:04,2.60,2.60,2.60,99.90,530016,54,20294,-73
2019-11-13 21:41:53,2.60,2.60,2.60,99.90,480081,58,20128,-71
2019-11-13 21:42:24,2.60,2.60,2.60,99.90,529956,54,20140,-72
2019-11-13 21:42:55,2.60,2.60,2.60,99.90,529944,54,20103,-71
2019-11-13 21:44:03,2.60,2.60,2.60,99.90,530010,53,20059,-70
2019-11-13 21:44:52,2.60,2.60,2.60,99.90,480073,58,20067,-72
2019-11-13 21:46:01,2.60,2.60,2.60,99.90,529917,54,20282,-69
2019-11-13 21:46:50,2.60,2.60,2.60,99.90,480276,58,20289,-71
2019-11-13 21:47:39,2.50,2.50,2.50,99.90,480089,58,20356,-72
2019-11-13 21:48:47,2.60,2.60,2.60,99.90,529987,54,20104,-69
2019-11-13 21:49:55,2.50,2.50,2.50,99.90,480161,58,20063,-72
2019-11-13 21:51:03,2.50,2.50,2.50,99.90,480211,58,20080,-70
2019-11-13 21:51:53,2.50,2.50,2.50,99.90,480261,58,20385,-70
2019-11-13 21:52:46,2.50,2.50,2.50,99.90,530005,54,20057,-72
2019-11-13 21:53:54,2.50,2.50,2.50,99.90,530026,54,20047,-71
2019-11-13 21:55:02,2.50,2.50,2.50,99.90,480271,58,20071,-72
2019-11-13 21:55:51,2.50,2.50,2.50,99.90,480202,58,20075,-71
2019-11-13 21:56:59,2.50,2.50,2.50,99.90,529867,54,20059,-73
2019-11-13 21:57:49,2.50,2.50,2.50,99.90,480233,58,20210,-72
2019-11-13 21:58:58,2.50,2.50,2.50,99.90,529944,54,20056,-72
2019-11-13 21:59:47,2.50,2.50,2.50,99.90,480060,58,20087,-72
2019-11-13 22:00:18,2.50,2.50,2.50,99.90,479958,58,20147,-71
2019-11-13 22:01:08,2.50,2.50,2.50,99.90,529990,54,20106,-72
2019-11-13 22:01:58,2.50,2.50,2.50,99.90,529911,54,20048,-71
2019-11-13 22:03:06,2.50,2.50,2.50,99.90,529869,54,20079,-73
2019-11-13 22:03:55,2.50,2.50,2.50,99.90,480298,58,20110,-71
2019-11-13 22:05:03,2.50,2.50,2.50,99.90,480260,58,20293,-72
2019-11-13 22:06:11,2.50,2.50,2.50,99.90,480087,58,20071,-71
2019-11-13 22:06:42,2.40,2.40,2.40,99.90,480208,58,20176,-71
2019-11-13 22:07:31,2.40,2.40,2.40,99.90,530023,54,20106,-73
2019-11-13 22:08:02,2.40,2.40,2.40,99.90,530000,54,20143,-72
2019-11-13 22:08:52,2.40,2.40,2.40,99.90,529896,54,20391,-73
2019-11-13 22:09:41,2.40,2.40,2.40,99.90,529947,54,20139,-72
2019-11-13 22:10:30,2.40,2.40,2.40,99.90,530030,54,20260,-70
2019-11-13 22:11:20,2.40,2.40,2.40,99.90,480218,58,20147,-74
2019-11-13 22:12:09,2.40,2.40,2.40,99.90,529910,54,20349,-72
2019-11-13 22:12:58,2.40,2.40,2.40,99.90,529966,54,20273,-73
2019-11-13 22:13:47,2.40,2.40,2.40,99.90,480175,58,20075,-72
2019-11-13 22:14:55,2.40,2.40,2.40,99.90,529998,54,20147,-69
2019-11-13 22:15:45,2.40,2.40,2.40,99.90,480246,58,20178,-72
2019-11-13 22:16:15,2.50,2.50,2.50,99.90,529966,54,20123,-72
2019-11-13 22:16:46,2.50,2.50,2.50,99.90,530032,54,20142,-72
2019-11-13 22:17:36,2.50,2.50,2.50,99.90,529996,54,20356,-74
2019-11-13 22:18:25,2.50,2.50,2.50,99.90,529947,54,20087,-72
2019-11-13 22:18:56,2.50,2.50,2.50,99.90,529943,53,20173,-71
2019-11-13 22:19:45,2.50,2.50,2.50,99.90,529828,54,20286,-71
2019-11-13 22:20:53,2.50,2.50,2.50,99.90,480236,58,20068,-73
2019-11-13 22:21:42,2.50,2.50,2.50,99.90,480239,58,20111,-72
2019-11-13 22:22:32,2.50,2.50,2.50,99.90,530028,54,20123,-74
2019-11-13 22:23:02,2.50,2.50,2.50,99.90,480115,58,20122,-73
2019-11-13 22:23:51,2.50,2.50,2.50,99.90,529965,54,20123,-71
2019-11-13 22:24:59,2.50,2.50,2.50,99.90,480221,58,20067,-72
2019-11-13 22:25:30,2.50,2.50,2.50,99.90,480270,58,20079,-71
2019-11-13 22:26:39,2.50,2.50,2.50,99.90,530077,54,20067,-71
2019-11-13 22:27:28,2.50,2.50,2.50,99.90,480088,58,20075,-70
2019-11-13 22:28:17,2.50,2.50,2.50,99.90,480286,58,20115,-72
2019-11-13 22:29:06,2.50,2.50,2.50,99.90,480259,58,20118,-74
2019-11-13 22:29:37,2.50,2.50,2.50,99.90,529839,54,20310,-73
2019-11-13 22:30:26,2.50,2.50,2.50,99.90,530055,54,20143,-71
2019-11-13 22:30:57,2.50,2.50,2.50,99.90,529981,54,20293,-69
2019-11-13 22:31:28,2.50,2.50,2.50,99.90,530082,54,20103,-70
2019-11-13 22:32:18,2.50,2.50,2.50,99.90,530067,54,20111,-72
2019-11-13 22:32:48,2.50,2.50,2.50,99.90,529993,54,20091,-74
2019-11-13 22:33:19,2.50,2.50,2.50,99.90,529945,54,20108,-74
2019-11-13 22:34:09,2.50,2.50,2.50,99.90,530024,54,20074,-74
2019-11-13 22:35:17,2.50,2.50,2.50,99.90,530095,54,20361,-73
2019-11-13 22:36:06,2.50,2.50,2.50,99.90,480165,58,20175,-76
2019-11-13 22:36:37,2.50,2.50,2.50,99.90,480314,58,20067,-73
2019-11-13 22:37:08,2.50,2.50,2.50,99.90,530061,54,20297,-72
2019-11-13 22:37:39,2.50,2.50,2.50,99.90,529992,54,20156,-73
2019-11-13 22:38:47,2.40,2.40,2.40,99.90,530103,54,20067,-75
2019-11-13 22:39:55,2.40,2.40,2.40,99.90,480348,58,20120,-74
2019-11-13 22:40:44,2.40,2.40,2.40,99.90,530092,54,20071,-74
2019-11-13 22:41:52,2.40,2.40,2.40,99.90,529996,54,20075,-73
2019-11-13 22:42:41,2.40,2.40,2.40,99.90,480341,58,20289,-74
2019-11-13 22:43:31,2.40,2.40,2.40,99.90,530105,54,20105,-73
2019-11-13 22:44:20,2.30,2.30,2.30,99.90,480022,58,20071,-73
2019-11-13 22:44:52,2.30,2.30,2.30,99.90,529268,54,20065,-72
2019-11-13 22:45:22,2.30,2.30,2.30,99.90,479998,58,20127,-72
2019-11-13 22:45:53,2.40,2.40,2.40,99.90,529922,53,20100,-73
2019-11-13 22:47:01,2.30,2.30,2.30,99.90,530017,54,20063,-74
2019-11-13 22:48:09,2.30,2.30,2.30,99.90,480044,58,20133,-73
2019-11-13 22:48:40,2.30,2.30,2.30,99.90,480329,58,20067,-75
2019-11-13 22:49:11,2.40,2.40,2.40,99.90,530157,54,20258,-73
2019-11-13 22:49:49,2.30,2.30,2.30,99.90,530072,54,20087,-73
2019-11-13 22:50:20,2.30,2.30,2.30,99.90,530041,54,20068,-71
2019-11-13 22:50:51,2.30,2.30,2.30,99.90,530004,54,20111,-74
2019-11-13 22:51:22,2.30,2.30,2.30,99.90,530153,54,20115,-73
2019-11-13 22:51:53,2.30,2.30,2.30,99.90,530148,53,20131,-74
2019-11-13 22:52:23,2.30,2.30,2.30,99.90,530144,54,20365,-71
2019-11-13 22:52:54,2.30,2.30,2.30,99.90,530133,54,20063,-73
2019-11-13 22:53:25,2.30,2.30,2.30,99.90,530077,54,20111,-75
2019-11-13 22:53:56,2.30,2.30,2.30,99.90,530080,53,20156,-74
2019-11-13 22:54:27,2.30,2.30,2.30,99.90,530149,54,20124,-74
2019-11-13 22:54:58,2.30,2.30,2.30,99.90,530151,53,20108,-75
2019-11-13 22:55:29,2.30,2.30,2.30,99.90,530120,54,20079,-73
2019-11-13 22:56:00,2.30,2.30,2.30,99.90,530124,54,20048,-72
2019-11-13 22:56:30,2.30,2.30,2.30,99.90,530004,54,20186,-72
2019-11-13 22:57:01,2.30,2.30,2.30,99.90,530164,54,20068,-72
2019-11-13 22:57:32,2.30,2.30,2.30,99.90,530064,53,20104,-74
2019-11-13 22:58:03,2.30,2.30,2.30,99.90,530127,53,20155,-74
2019-11-13 22:58:34,2.30,2.30,2.30,99.90,530140,53,20115,-72
2019-11-13 22:59:05,2.30,2.30,2.30,99.90,530116,54,20067,-74
2019-11-13 22:59:36,2.30,2.30,2.30,99.90,530004,54,20104,-73
2019-11-13 23:00:07,2.30,2.30,2.30,99.90,530198,54,20099,-73
2019-11-13 23:00:38,2.30,2.30,2.30,99.90,529884,54,20314,-72
2019-11-13 23:01:09,2.30,2.30,2.30,99.90,530120,54,20063,-77
2019-11-13 23:01:40,2.30,2.30,2.30,99.90,530079,53,20052,-76
2019-11-13 23:02:11,2.30,2.30,2.30,99.90,530037,54,20131,-73
2019-11-13 23:02:42,2.30,2.30,2.30,99.90,530005,54,20056,-73
2019-11-13 23:03:12,2.30,2.30,2.30,99.90,530132,53,20317,-73
2019-11-13 23:03:43,2.30,2.30,2.30,99.90,530132,53,20134,-74
2019-11-13 23:04:14,2.30,2.30,2.30,99.90,530123,54,20163,-75
2019-11-13 23:04:45,2.30,2.30,2.30,99.90,530194,54,20139,-73
2019-11-13 23:05:16,2.30,2.30,2.30,99.90,530111,53,20290,-72
2019-11-13 23:05:46,2.30,2.30,2.30,99.90,530033,54,20076,-77
2019-11-13 23:06:18,2.30,2.30,2.30,99.90,530158,53,20104,-72
2019-11-13 23:06:48,2.30,2.30,2.30,99.90,530211,54,20151,-73
2019-11-13 23:07:19,2.30,2.30,2.30,99.90,530102,54,20060,-73
2019-11-13 23:07:51,2.30,2.30,2.30,99.90,530165,54,20064,-76
2019-11-13 23:08:22,2.30,2.30,2.30,99.90,530064,54,20127,-78
2019-11-13 23:08:53,2.30,2.30,2.30,99.90,529965,54,20309,-74
2019-11-13 23:09:24,2.20,2.20,2.20,99.90,530096,54,20102,-73
2019-11-13 23:09:55,2.20,2.20,2.20,99.90,530120,54,20392,-73
2019-11-13 23:10:25,2.20,2.20,2.20,99.90,530120,54,20104,-72
2019-11-13 23:10:56,2.20,2.20,2.20,99.90,530125,54,20055,-75
2019-11-13 23:11:27,2.20,2.20,2.20,99.90,530126,54,20107,-76
2019-11-13 23:11:58,2.20,2.20,2.20,99.90,530084,54,20083,-72
2019-11-13 23:12:29,2.20,2.20,2.20,99.90,530074,53,20364,-74
2019-11-13 23:13:00,2.20,2.20,2.20,99.90,530107,53,20047,-74
2019-11-13 23:13:31,2.20,2.20,2.20,99.90,530116,53,20103,-74
2019-11-13 23:14:01,2.20,2.20,2.20,99.90,530118,54,20064,-73
2019-11-13 23:14:32,2.20,2.20,2.20,99.90,530059,54,20331,-73
2019-11-13 23:15:04,2.20,2.20,2.20,99.90,530090,54,20067,-71
2019-11-13 23:15:34,2.20,2.20,2.20,99.90,530182,54,20366,-72
2019-11-13 23:16:24,2.20,2.20,2.20,99.90,530132,54,20111,-73
2019-11-13 23:16:54,2.20,2.20,2.20,99.90,530035,53,20135,-72
2019-11-13 23:17:25,2.20,2.20,2.20,99.90,530131,54,20056,-72
2019-11-13 23:17:56,2.20,2.20,2.20,99.90,529891,54,20135,-73
2019-11-13 23:18:27,2.20,2.20,2.20,99.90,530096,54,20091,-71
2019-11-13 23:18:58,2.20,2.20,2.20,99.90,530150,54,20346,-72
2019-11-13 23:19:28,2.20,2.20,2.20,99.90,530152,53,20107,-74
2019-11-13 23:19:59,2.20,2.20,2.20,99.90,530113,54,20111,-72
2019-11-13 23:20:30,2.20,2.20,2.20,99.90,530067,54,20253,-74
2019-11-13 23:21:01,2.20,2.20,2.20,99.90,530124,54,20064,-74
2019-11-13 23:21:32,2.20,2.20,2.20,99.90,530143,54,20127,-74
2019-11-13 23:22:03,2.20,2.20,2.20,99.90,530157,54,20072,-74
2019-11-13 23:22:33,2.30,2.30,2.30,99.90,530165,53,20063,-74
2019-11-13 23:23:04,2.30,2.30,2.30,99.90,530162,54,20197,-73
2019-11-13 23:23:35,2.30,2.30,2.30,99.90,530056,54,20337,-73
2019-11-13 23:24:06,2.20,2.20,2.20,99.90,530152,54,20067,-73
2019-11-13 23:24:37,2.20,2.20,2.20,99.90,530084,54,20066,-73
2019-11-13 23:25:07,2.20,2.20,2.20,99.90,530129,54,20290,-71
2019-11-13 23:27:07,2.20,2.20,2.20,99.90,530101,54,20127,-73
2019-11-13 23:27:37,2.20,2.20,2.20,99.90,530128,54,20095,-74
2019-11-13 23:28:08,2.20,2.20,2.20,99.90,530117,53,20063,-72
2019-11-13 23:28:39,2.20,2.20,2.20,99.90,530228,54,20372,-73
2019-11-13 23:29:10,2.20,2.20,2.20,99.90,530185,54,20306,-73
2019-11-13 23:29:41,2.20,2.20,2.20,99.90,529964,54,20052,-75
2019-11-13 23:30:12,2.20,2.20,2.20,99.90,530180,54,20059,-73
2019-11-13 23:30:43,2.20,2.20,2.20,99.90,529873,53,20059,-73
2019-11-13 23:31:14,2.20,2.20,2.20,99.90,530088,54,20055,-73
2019-11-13 23:31:44,2.20,2.20,2.20,99.90,530161,53,20060,-73
2019-11-13 23:32:15,2.20,2.20,2.20,99.90,530192,54,20174,-73
2019-11-13 23:32:46,2.20,2.20,2.20,99.90,530080,54,20082,-74
2019-11-13 23:33:17,2.10,2.10,2.10,99.90,530131,54,20301,-74
2019-11-13 23:33:48,2.10,2.10,2.10,99.90,530020,54,20131,-73
2019-11-13 23:34:18,2.10,2.10,2.10,99.90,530198,54,20119,-75
2019-11-13 23:34:49,2.10,2.10,2.10,99.90,530213,54,20115,-73
2019-11-13 23:35:20,2.10,2.10,2.10,99.90,530140,54,20134,-74
2019-11-13 23:35:51,2.00,2.00,2.00,99.90,530029,54,20111,-73
2019-11-13 23:36:22,2.00,2.00,2.00,99.90,530094,53,20138,-73
2019-11-13 23:36:52,2.10,2.10,2.10,99.90,530176,53,20099,-74
2019-11-13 23:37:24,2.00,2.00,2.00,99.90,530074,54,20068,-73
2019-11-13 23:37:54,2.00,2.00,2.00,99.90,530100,54,20095,-73
2019-11-13 23:38:25,2.00,2.00,2.00,99.90,530139,54,20108,-75
2019-11-13 23:38:56,2.00,2.00,2.00,99.90,530056,54,20067,-73
2019-11-13 23:39:27,2.00,2.00,2.00,99.90,530103,53,20123,-74
2019-11-13 23:39:58,2.00,2.00,2.00,99.90,530127,54,20135,-75
2019-11-13 23:40:28,2.00,2.00,2.00,99.90,530124,54,20079,-75
2019-11-13 23:40:59,2.00,2.00,2.00,99.90,530147,54,20067,-72
2019-11-13 23:41:30,2.00,2.00,2.00,99.90,530116,53,20115,-73
2019-11-13 23:42:01,2.00,2.00,2.00,99.90,530132,54,20059,-72
2019-11-13 23:42:32,2.00,2.00,2.00,99.90,529766,54,20107,-75
2019-11-13 23:43:02,2.00,2.00,2.00,99.90,529845,54,20100,-75
2019-11-13 23:43:33,2.00,2.00,2.00,99.90,529736,54,20063,-76
2019-11-13 23:44:04,2.10,2.10,2.10,99.90,529794,54,20071,-74
2019-11-13 23:44:35,2.10,2.10,2.10,99.90,529710,54,20137,-74
2019-11-13 23:45:06,2.10,2.10,2.10,99.90,529842,54,20297,-74
2019-11-13 23:45:37,2.10,2.10,2.10,99.90,529820,54,20338,-74
2019-11-13 23:46:07,2.00,2.00,2.00,99.90,529839,54,20098,-75
2019-11-13 23:46:38,2.00,2.00,2.00,99.90,529808,54,20071,-75
2019-11-13 23:47:09,2.00,2.00,2.00,99.90,529802,54,20356,-72
2019-11-13 23:47:40,2.00,2.00,2.00,99.90,529730,54,20059,-74
2019-11-13 23:48:11,2.00,2.00,2.00,99.90,529849,53,20084,-72
2019-11-13 23:48:42,2.00,2.00,2.00,99.90,529833,53,20048,-73
2019-11-13 23:49:12,2.00,2.00,2.00,99.90,529772,54,20282,-75
2019-11-13 23:49:43,2.00,2.00,2.00,99.90,529836,54,20076,-72
2019-11-13 23:50:14,2.00,2.00,2.00,99.90,529804,53,20051,-74
2019-11-13 23:50:45,2.00,2.00,2.00,99.90,529708,54,20064,-74
2019-11-13 23:51:16,2.00,2.00,2.00,99.90,529745,54,20105,-74
2019-11-13 23:51:47,2.00,2.00,2.00,99.90,529849,54,20656,-74
2019-11-13 23:52:17,2.10,2.10,2.10,99.90,529773,54,20112,-74
2019-11-13 23:52:48,2.10,2.10,2.10,99.90,529909,54,20060,-74
2019-11-13 23:53:19,2.10,2.10,2.10,99.90,529801,54,20322,-74
2019-11-13 23:53:50,2.10,2.10,2.10,99.90,529669,54,20067,-74
2019-11-13 23:54:21,2.10,2.10,2.10,99.90,529798,53,20128,-72
2019-11-13 23:54:51,2.10,2.10,2.10,99.90,529758,54,20071,-74
2019-11-13 23:55:22,2.10,2.10,2.10,99.90,529792,53,20173,-74
2019-11-13 23:55:53,2.10,2.10,2.10,99.90,529799,54,20179,-76
2019-11-13 23:56:24,2.10,2.10,2.10,99.90,529805,54,20164,-75
2019-11-13 23:56:55,2.10,2.10,2.10,99.90,529614,54,20080,-73
2019-11-13 23:57:25,2.10,2.10,2.10,99.90,529613,54,20164,-74
2019-11-13 23:57:56,2.10,2.10,2.10,99.90,529824,54,20325,-72
2019-11-13 23:58:27,2.10,2.10,2.10,99.90,529817,54,20366,-71
2019-11-13 23:58:58,2.10,2.10,2.10,99.90,529822,54,20075,-74
2019-11-13 23:59:29,2.10,2.10,2.10,99.90,529697,54,20135,-74
2019-11-13 23:59:59,2.10,2.10,2.10,99.90,529597,53,20051,-73