2019-11-13 00:00:14,4.53,2.30,4.60,99.90,503991,53,20923,-76
2019-11-13 00:00:45,4.55,2.40,4.60,99.90,521364,53,21514,-75
2019-11-13 00:01:16,4.78,2.53,4.60,99.90,482516,57,20975,-75
2019-11-13 00:01:48,4.43,2.60,4.70,99.90,533309,53,20955,-75
2019-11-13 00:02:19,5.12,2.30,4.70,99.90,502443,53,21502,-75
2019-11-13 00:02:50,3.97,2.42,4.60,99.90,494494,53,20951,-75
2019-11-13 00:03:21,6.43,2.70,4.60,99.90,482787,57,21511,-75
2019-11-13 00:03:51,5.43,2.28,4.50,99.90,482923,53,20979,-75
2019-11-13 00:04:22,4.60,2.40,4.60,99.90,510152,53,20931,-75
2019-11-13 00:04:53,4.65,2.30,4.60,99.90,482816,57,21423,-75
2019-11-13 00:05:24,4.62,2.37,4.60,99.90,514559,53,20915,-75
2019-11-13 00:05:55,5.87,2.40,4.60,99.90,521655,53,20946,-75
2019-11-13 00:06:26,5.80,2.58,4.60,99.90,484795,53,20923,-75
2019-11-13 00:06:57,4.05,2.30,4.70,99.90,496769,53,21435,-75
2019-11-13 00:07:28,5.70,2.60,4.60,99.90,533340,53,20894,-75
2019-11-13 00:08:02,5.80,2.62,4.60,99.90,489813,53,20923,-75
2019-11-13 00:08:33,5.03,2.28,4.60,99.90,525667,53,20915,-74
2019-11-13 00:09:05,3.78,2.25,4.60,99.90,494225,53,20951,-75
2019-11-13 00:09:36,9.05,2.92,4.70,99.90,482599,57,20907,-75
2019-11-13 00:10:07,6.57,3.12,4.70,99.90,517551,53,20947,-75
2019-11-13 00:10:38,4.93,2.53,4.70,99.90,489696,53,21407,-75
2019-11-13 00:11:09,6.90,3.65,4.70,99.90,482818,53,20963,-75
2019-11-13 00:11:40,3.83,2.45,4.70,99.90,485262,53,20946,-75
2019-11-13 00:12:11,7.45,3.78,4.70,99.90,482521,57,20943,-75
2019-11-13 00:12:42,5.70,2.30,4.70,99.90,517404,52,21004,-75
2019-11-13 00:13:13,4.57,2.70,4.70,99.90,482560,57,21427,-74
2019-11-13 00:13:44,4.35,2.50,4.70,99.90,490147,53,21374,-75
2019-11-13 00:14:15,4.45,2.10,4.70,99.90,526415,53,20955,-75
2019-11-13 00:14:46,4.90,2.28,4.60,99.90,482546,57,20903,-75
2019-11-13 00:15:17,5.45,2.65,4.70,99.90,519667,53,21478,-75
2019-11-13 00:15:48,5.47,2.45,4.60,99.90,500506,53,20955,-74
2019-11-13 00:16:41,9.48,2.50,4.70,99.90,485919,53,21019,-75
2019-11-13 00:17:12,7.50,2.58,4.60,99.90,503473,53,21481,-74
2019-11-13 00:17:43,7.25,2.45,4.70,99.90,533284,53,20947,-75
2019-11-13 00:18:14,4.78,2.40,4.70,99.90,504083,53,21383,-75
2019-11-13 00:18:45,5.12,2.42,4.70,99.90,509453,53,20903,-75
2019-11-13 00:19:16,7.00,2.30,4.70,99.90,526754,53,20947,-75
2019-11-13 00:19:47,6.22,2.33,4.60,99.90,482652,57,20883,-75
2019-11-13 00:20:18,7.72,3.28,4.60,99.90,493124,53,21006,-75
2019-11-13 00:20:49,6.95,2.10,4.60,99.90,482604,57,21390,-74
2019-11-13 00:21:20,5.90,2.65,4.60,99.90,486718,53,20951,-75
2019-11-13 00:21:51,6.60,2.58,4.70,99.90,482526,57,21045,-75
2019-11-13 00:22:22,5.28,2.50,4.70,99.90,512986,53,20935,-75
2019-11-13 00:22:53,6.35,2.60,4.70,99.90,492494,53,21446,-76
2019-11-13 00:23:24,4.28,2.45,4.70,99.90,482536,57,20962,-76
2019-11-13 00:23:55,4.30,1.95,4.70,99.90,489198,53,21006,-76
2019-11-13 00:24:26,3.65,2.25,4.60,99.90,489913,53,20958,-77
2019-11-13 00:25:02,5.25,2.25,4.60,99.90,485999,53,20970,-76
2019-11-13 00:25:53,4.30,2.00,4.70,99.90,492942,53,20973,-76
2019-11-13 00:27:34,4.90,1.92,4.70,99.90,482611,57,20919,-76
2019-11-13 00:28:08,5.90,2.40,4.60,99.90,505900,53,20939,-76
2019-11-13 00:28:39,4.62,2.40,4.50,99.90,482497,57,21066,-76
2019-11-13 00:29:10,5.30,2.10,4.40,99.90,482304,57,20939,-76
2019-11-13 00:29:41,6.75,2.03,4.40,99.90,482908,53,20923,-74
2019-11-13 00:30:12,4.15,2.15,4.40,99.90,490055,53,21029,-74
2019-11-13 00:30:44,5.20,2.15,4.40,99.90,482509,57,20939,-76
2019-11-13 00:31:15,6.00,2.17,4.50,99.90,501301,53,20943,-76
2019-11-13 00:31:46,5.05,2.17,4.40,99.90,482593,57,20979,-76
2019-11-13 00:32:17,4.95,2.20,4.40,99.90,501256,53,21038,-76
2019-11-13 00:32:48,4.22,2.10,4.40,99.90,482552,57,20970,-77
2019-11-13 00:33:19,3.78,2.20,4.40,99.90,490942,53,21062,-77
2019-11-13 00:33:50,3.30,2.05,4.50,99.90,491238,53,20935,-76
2019-11-13 00:34:21,5.45,2.10,4.40,99.90,492420,53,20907,-76
2019-11-13 00:34:55,8.98,3.10,4.40,99.90,493481,53,20951,-76
2019-11-13 00:35:26,5.95,2.25,4.30,99.90,482495,57,21034,-76
2019-11-13 00:35:57,6.93,2.97,4.40,99.90,489653,53,20984,-76
2019-11-13 00:36:30,3.17,2.12,4.40,99.90,490378,53,20955,-76
2019-11-13 00:37:01,4.72,2.20,4.30,99.90,482588,57,20967,-76
2019-11-13 00:37:32,4.15,2.05,4.30,99.90,482422,57,21064,-75
2019-11-13 00:38:02,3.17,1.90,4.30,99.90,482697,53,20987,-76
2019-11-13 00:38:33,4.65,2.62,4.30,99.90,496688,53,21438,-76
2019-11-13 00:39:06,3.45,2.22,4.30,99.90,489741,53,20958,-75
2019-11-13 00:39:37,3.85,1.90,4.30,99.90,482790,53,21424,-76
2019-11-13 00:40:08,5.43,2.53,4.30,99.90,521757,53,20939,-76
2019-11-13 00:40:39,4.78,2.30,4.30,99.90,494040,53,20903,-76
2019-11-13 00:41:10,4.12,2.10,4.40,99.90,482573,57,20947,-75
2019-11-13 00:41:41,4.93,2.12,4.40,99.90,533301,53,20883,-75
2019-11-13 00:42:12,4.50,2.00,4.30,99.90,492134,53,20950,-76
2019-11-13 00:42:43,7.22,2.20,4.30,99.90,523426,53,20970,-76
2019-11-13 00:43:14,5.22,2.15,4.30,99.90,482592,57,20961,-75
2019-11-13 00:43:45,4.75,1.87,4.30,99.90,489659,53,20974,-75
2019-11-13 00:44:16,5.45,2.37,4.40,99.90,520541,53,20990,-76
2019-11-13 00:44:47,3.25,1.90,4.40,99.90,482649,57,20959,-75
2019-11-13 00:45:18,4.28,1.98,4.40,99.90,498591,53,20985,-75
2019-11-13 00:45:49,3.40,1.90,4.30,99.90,499099,53,21046,-75
2019-11-13 00:46:20,4.30,2.00,4.30,99.90,516013,52,20942,-75
2019-11-13 00:46:51,4.72,2.00,4.30,99.90,482579,57,20947,-76
2019-11-13 00:47:22,3.67,2.00,4.40,99.90,487061,53,20950,-76
2019-11-13 00:47:53,2.90,1.87,4.40,99.90,489689,53,21384,-76
2019-11-13 00:48:24,7.68,2.10,4.40,99.90,501997,53,22452,-77
2019-11-13 00:48:55,6.40,1.90,4.40,99.90,499551,53,20987,-76
2019-11-13 00:49:26,6.47,2.00,4.40,99.90,482575,57,21384,-77
2019-11-13 00:49:57,5.65,1.90,4.40,99.90,489737,53,20954,-76
2019-11-13 00:50:28,3.30,1.65,4.40,99.90,482635,57,20902,-76
2019-11-13 00:50:59,4.05,1.75,4.40,99.90,516776,53,21467,-76
2019-11-13 00:51:31,2.95,1.85,4.40,99.90,482605,57,20991,-75
2019-11-13 00:52:01,4.72,2.60,4.50,99.90,482901,53,21536,-75
2019-11-13 00:52:35,4.80,1.77,4.50,99.90,492783,53,20939,-76
2019-11-13 00:53:06,5.35,2.62,4.40,99.90,507868,53,20978,-76
2019-11-13 00:53:37,5.90,2.65,4.40,99.90,492908,53,21359,-76
2019-11-13 00:54:08,5.87,2.67,4.40,99.90,482514,57,20990,-76
2019-11-13 00:54:39,3.80,1.75,4.40,99.90,488112,53,20991,-75
2019-11-13 00:55:10,9.25,4.22,4.50,99.90,533358,53,21407,-76
2019-11-13 00:55:41,7.55,4.00,4.50,99.90,484525,53,20926,-76
2019-11-13 00:56:12,7.70,3.62,4.50,99.90,482560,57,20924,-76
2019-11-13 00:56:43,4.72,2.83,4.50,99.90,482671,57,20908,-75
2019-11-13 00:57:14,7.43,2.58,4.50,99.90,533208,53,21411,-75
2019-11-13 00:57:45,6.87,3.67,4.50,99.90,482642,57,20903,-76
2019-11-13 00:58:17,3.85,2.05,4.50,99.90,533159,53,20959,-76
2019-11-13 00:58:48,4.68,2.80,4.40,99.90,494322,53,20935,-76
2019-11-13 00:59:20,5.72,2.12,4.50,99.90,518355,52,21119,-75
2019-11-13 00:59:51,6.32,2.05,4.50,99.90,482566,57,21502,-76
2019-11-13 01:00:22,4.05,2.25,4.60,99.90,515649,53,20991,-76
2019-11-13 01:00:54,3.20,1.80,4.50,99.90,530929,53,20979,-76
2019-11-13 01:01:25,5.60,2.00,4.60,99.90,533293,53,20986,-77
2019-11-13 01:01:56,4.15,1.70,4.60,99.90,482560,57,21010,-76
2019-11-13 01:02:27,3.30,1.87,4.50,99.90,523935,53,21403,-75
2019-11-13 01:02:58,6.53,2.17,4.60,99.90,533193,53,20919,-75
2019-11-13 01:03:29,4.80,1.70,4.50,99.90,512633,53,20955,-75
2019-11-13 01:04:00,2.87,1.70,4.50,99.90,483187,53,20967,-75
2019-11-13 01:04:31,4.57,1.98,4.50,99.90,482610,57,20963,-75
2019-11-13 01:05:02,2.70,1.55,4.40,99.90,487042,53,20955,-75
2019-11-13 01:05:33,7.43,2.08,4.40,99.90,491531,53,21525,-75
2019-11-13 01:06:04,2.67,1.58,4.40,99.90,505102,53,20931,-75
2019-11-13 01:06:37,3.65,1.77,4.40,99.90,509452,53,21411,-75
2019-11-13 01:07:07,5.28,1.90,4.40,99.90,533352,53,20927,-75
2019-11-13 01:07:38,4.15,1.90,4.50,99.90,521000,53,21475,-75
2019-11-13 01:08:09,3.75,1.60,4.40,99.90,512335,53,20951,-75
2019-11-13 01:08:40,4.15,1.85,4.40,99.90,489674,53,21095,-76
2019-11-13 01:09:13,3.60,1.67,4.40,99.90,501999,53,21558,-75
2019-11-13 01:09:44,6.05,1.80,4.40,99.90,482734,57,21026,-76
2019-11-13 01:10:15,6.32,1.75,4.40,99.90,489788,53,20955,-75
2019-11-13 01:10:46,3.00,1.80,4.40,99.90,489899,53,20950,-75
2019-11-13 01:11:17,3.40,1.67,4.40,99.90,482787,53,20955,-75
2019-11-13 01:11:48,4.30,1.70,4.40,99.90,509342,53,20927,-75
2019-11-13 01:12:19,3.40,1.80,4.50,99.90,519403,52,20923,-75
2019-11-13 01:12:49,6.32,1.75,4.50,99.90,482592,57,21399,-75
2019-11-13 01:13:20,4.68,1.60,4.60,99.90,482757,53,20966,-75
2019-11-13 01:13:51,5.22,1.73,4.50,99.90,502454,53,20929,-75
2019-11-13 01:14:22,3.10,1.70,4.50,99.90,482551,57,20943,-76
2019-11-13 01:14:53,2.92,1.70,4.50,99.90,491692,53,21427,-75
2019-11-13 01:15:25,4.30,1.70,4.50,99.90,489685,53,20962,-76
2019-11-13 01:15:57,6.97,1.70,4.40,99.90,489168,53,20942,-76
2019-11-13 01:16:28,3.28,1.62,4.40,99.90,482918,53,21502,-76
2019-11-13 01:16:59,3.58,1.55,4.40,99.90,490115,53,20998,-75
2019-11-13 01:17:30,5.18,1.80,4.40,99.90,482480,57,21018,-75
2019-11-13 01:18:01,4.80,1.80,4.40,99.90,489653,53,20931,-76
2019-11-13 01:18:32,4.60,1.65,4.40,99.90,494233,53,20910,-76
2019-11-13 01:19:03,5.28,1.60,4.30,99.90,484727,53,21399,-75
2019-11-13 01:19:34,4.05,1.92,4.30,99.90,512215,53,20904,-75
2019-11-13 01:20:05,6.10,1.50,4.20,99.90,533236,53,20951,-76
2019-11-13 01:20:36,3.67,1.70,4.30,99.90,482638,57,20927,-76
2019-11-13 01:21:06,3.03,1.58,4.30,99.90,482558,57,21439,-76
2019-11-13 01:21:37,5.07,1.67,4.30,99.90,499122,53,20986,-76
2019-11-13 01:22:08,5.22,1.45,4.20,99.90,533328,53,21573,-76
2019-11-13 01:22:39,4.53,1.62,4.20,99.90,496175,53,20979,-76
2019-11-13 01:23:10,3.45,1.60,4.20,99.90,490101,53,20959,-76
2019-11-13 01:23:42,3.67,1.62,4.30,99.90,491762,53,21080,-76
2019-11-13 01:24:13,2.58,1.27,4.30,99.90,509064,53,20951,-76
2019-11-13 01:24:46,5.15,1.75,4.30,99.90,482649,57,20907,-76
2019-11-13 01:25:17,5.70,1.65,4.40,99.90,505595,53,20935,-76
2019-11-13 01:25:48,4.93,1.62,4.40,99.90,482632,57,20951,-75
2019-11-13 01:26:19,3.70,1.50,4.40,99.90,484946,53,20959,-76
2019-11-13 01:26:50,3.90,1.50,4.40,99.90,500709,53,21442,-76
2019-11-13 01:27:22,3.85,1.40,4.40,99.90,511524,53,20903,-76
2019-11-13 01:27:56,4.12,1.65,4.30,99.90,513006,53,20963,-75
2019-11-13 01:28:27,3.25,1.70,4.30,99.90,485027,53,20947,-75
2019-11-13 01:28:58,3.55,1.50,4.30,99.90,482498,53,21036,-75
2019-11-13 01:29:29,2.92,1.60,4.30,99.90,482451,57,20921,-75
2019-11-13 01:30:00,2.25,1.45,4.30,99.90,514261,53,20975,-75
2019-11-13 01:30:31,3.62,1.70,4.30,99.90,504189,52,21376,-76
2019-11-13 01:31:02,6.87,1.92,4.40,99.90,492238,53,20966,-76
2019-11-13 01:31:33,4.22,1.50,4.40,99.90,492174,53,20923,-76
2019-11-13 01:32:04,2.62,1.73,4.50,99.90,483659,53,20923,-75
2019-11-13 01:32:35,3.45,1.67,4.40,99.90,488844,53,21018,-75
2019-11-13 01:33:06,5.03,1.52,4.40,99.90,503964,53,20947,-75
2019-11-13 01:33:37,3.85,1.25,4.40,99.90,485350,53,20912,-76
2019-11-13 01:34:08,3.25,1.50,4.40,99.90,491840,53,20967,-76
2019-11-13 01:34:40,4.60,1.55,4.50,99.90,483342,53,20947,-76
2019-11-13 01:35:11,5.55,1.58,4.50,99.90,482488,57,21074,-76
2019-11-13 01:35:42,4.10,1.65,4.40,99.90,482630,57,20954,-76
2019-11-13 01:36:13,3.40,1.73,4.40,99.90,490031,53,21002,-76
2019-11-13 01:36:44,4.22,2.08,4.30,99.90,482574,57,21053,-76
2019-11-13 01:37:15,5.45,1.67,4.30,99.90,533203,53,20991,-76
2019-11-13 01:37:46,4.28,1.70,4.40,99.90,492902,53,20946,-76
2019-11-13 01:38:17,3.10,1.80,4.30,99.90,489860,53,20951,-76
2019-11-13 01:38:47,2.30,1.42,4.30,99.90,533344,53,20911,-76
2019-11-13 01:39:18,2.45,1.62,4.30,99.90,490005,53,21442,-76
2019-11-13 01:39:49,2.08,1.30,4.30,99.90,533242,53,20930,-76
2019-11-13 01:40:21,2.45,1.80,4.40,99.90,485525,53,20959,-76
2019-11-13 01:40:52,5.80,2.33,4.40,99.90,494360,53,21015,-76
2019-11-13 01:41:23,4.43,1.85,4.30,99.90,482911,53,20963,-76
2019-11-13 01:41:54,7.07,2.20,4.30,99.90,533280,53,20958,-76
2019-11-13 01:42:25,6.20,1.85,4.30,99.90,510900,53,20962,-76
2019-11-13 01:42:58,5.75,3.22,4.30,99.90,528180,53,20892,-76
2019-11-13 01:43:29,4.50,2.22,4.30,99.90,498553,53,21487,-76
2019-11-13 01:44:00,6.03,1.80,4.30,99.90,500025,53,21015,-76
2019-11-13 01:44:34,2.67,1.50,4.30,99.90,502478,52,21021,-76
2019-11-13 01:45:06,9.75,2.28,4.20,99.90,482808,53,21471,-76
2019-11-13 01:45:37,5.00,1.98,4.30,99.90,487342,53,21471,-76
2019-11-13 01:46:11,3.08,1.70,4.40,99.90,482657,57,20954,-76
2019-11-13 01:46:42,4.03,1.77,4.40,99.90,511392,53,20994,-76
2019-11-13 01:47:13,5.87,1.87,4.30,99.90,482539,57,20955,-77
2019-11-13 01:47:44,4.60,2.15,4.30,99.90,482435,57,21033,-77
2019-11-13 01:48:30,8.32,2.40,4.40,99.90,499390,53,21042,-77
2019-11-13 01:49:01,3.08,1.77,4.40,99.90,501974,52,20920,-76
2019-11-13 01:49:32,7.35,1.77,4.40,99.90,533228,53,20955,-77
2019-11-13 01:50:04,7.85,2.37,4.30,99.90,482874,53,20986,-76
2019-11-13 01:50:35,4.62,1.50,4.30,99.90,483111,53,21513,-77
2019-11-13 01:51:07,5.20,2.62,4.30,99.90,482587,57,20981,-76
2019-11-13 01:51:38,5.50,2.20,4.30,99.90,484931,53,21030,-76
2019-11-13 01:52:09,5.43,2.45,4.30,99.90,482571,57,20959,-76
2019-11-13 01:52:40,7.65,3.00,4.30,99.90,514009,53,21505,-76
2019-11-13 01:53:11,7.03,2.00,4.30,99.90,489511,53,20958,-75
2019-11-13 01:53:42,4.50,2.12,4.20,99.90,484151,53,20895,-75
2019-11-13 01:54:13,5.95,2.03,4.20,99.90,492149,53,20926,-76
2019-11-13 01:54:44,3.42,1.60,4.20,99.90,490297,53,20954,-76
2019-11-13 01:55:16,4.10,1.90,4.20,99.90,482556,57,21383,-75
2019-11-13 01:55:47,3.85,1.83,4.30,99.90,504692,53,21491,-76
2019-11-13 01:56:39,3.30,1.60,4.30,99.90,509674,52,20927,-76
2019-11-13 01:57:10,2.67,1.48,4.30,99.90,482840,53,21490,-76
2019-11-13 01:57:43,4.53,1.75,4.30,99.90,518394,53,20995,-75
2019-11-13 01:58:14,3.83,1.60,4.30,99.90,487434,53,20944,-76
2019-11-13 01:58:44,8.07,1.60,4.30,99.90,533307,53,20908,-77
2019-11-13 01:59:18,3.50,1.75,4.30,99.90,482560,57,20943,-76
2019-11-13 01:59:49,4.10,1.70,4.30,99.90,498259,53,20978,-76
2019-11-13 02:00:20,5.40,2.00,4.30,99.90,514184,53,20962,-76
2019-11-13 02:00:55,4.15,1.77,4.30,99.90,498967,53,20995,-76
2019-11-13 02:01:49,3.97,1.62,4.30,99.90,482573,57,20967,-76
2019-11-13 02:02:38,4.18,1.80,4.40,99.90,482569,57,20986,-76
2019-11-13 02:03:27,7.40,1.98,4.40,99.90,509931,53,20928,-76
2019-11-13 02:04:14,7.75,1.67,4.30,99.90,482691,53,21011,-76
2019-11-13 02:04:49,6.28,1.98,4.30,99.90,483318,53,20907,-76
2019-11-13 02:05:40,5.22,1.73,4.30,99.90,519218,53,21013,-76
2019-11-13 02:06:11,3.45,1.65,4.30,99.90,482544,57,20994,-76
2019-11-13 02:06:43,5.85,2.00,4.30,99.90,514857,53,20935,-76
2019-11-13 02:07:14,3.50,1.65,4.40,99.90,482539,57,20948,-76
2019-11-13 02:07:45,3.65,1.55,4.40,99.90,533242,53,20966,-76
2019-11-13 02:08:16,7.37,1.70,4.40,99.90,533134,53,20975,-77
2019-11-13 02:08:48,3.10,1.40,4.40,99.90,492168,53,20943,-76
2019-11-13 02:09:19,3.15,1.77,4.40,99.90,482541,57,20963,-76
2019-11-13 02:09:50,8.48,2.15,4.30,99.90,482623,57,20986,-76
2019-11-13 02:10:20,6.60,1.98,4.30,99.90,482586,57,20970,-76
2019-11-13 02:10:51,4.80,1.73,4.20,99.90,533266,53,21419,-76
2019-11-13 02:11:22,3.67,1.90,4.20,99.90,533252,53,20895,-76
2019-11-13 02:11:53,7.40,1.60,4.10,99.90,482553,57,21249,-77
2019-11-13 02:12:24,2.87,1.75,4.10,99.90,533284,53,21357,-76
2019-11-13 02:12:56,5.80,1.77,4.10,99.90,533181,53,21502,-76
2019-11-13 02:13:27,3.92,1.70,4.10,99.90,517161,53,20911,-76
2019-11-13 02:13:58,6.18,1.75,4.10,99.90,482443,57,20963,-76
2019-11-13 02:14:28,6.50,1.77,4.10,99.90,504646,53,21002,-76
2019-11-13 02:14:59,5.10,1.83,4.10,99.90,482516,57,21522,-76
2019-11-13 02:15:30,9.95,1.83,4.10,99.90,482895,53,20951,-76
2019-11-13 02:16:01,4.87,2.00,4.10,99.90,482805,53,20983,-76
2019-11-13 02:16:32,4.65,1.80,4.10,99.90,482601,57,20995,-77
2019-11-13 02:17:03,6.50,2.03,4.20,99.90,482826,53,20943,-76
2019-11-13 02:17:34,4.60,1.85,4.20,99.90,493528,53,20907,-77
2019-11-13 02:18:05,6.35,1.95,4.20,99.90,533204,53,21406,-76
2019-11-13 02:18:37,5.30,1.83,4.20,99.90,533222,53,21399,-76
2019-11-13 02:19:09,7.03,1.90,4.20,99.90,500303,53,20966,-77
2019-11-13 02:19:40,4.80,2.00,4.20,99.90,482580,57,21442,-76
2019-11-13 02:20:11,4.97,1.73,4.20,99.90,482540,57,20994,-76
2019-11-13 02:20:42,5.20,1.85,4.10,99.90,489587,53,21431,-76
2019-11-13 02:21:13,5.10,1.75,4.10,99.90,533218,53,20943,-76
2019-11-13 02:21:44,6.68,1.80,4.10,99.90,533242,53,20943,-76
2019-11-13 02:22:15,6.70,2.40,4.10,99.90,482871,53,20950,-77
2019-11-13 02:22:46,4.43,1.87,4.10,99.90,489546,53,20987,-77
2019-11-13 02:23:17,5.85,1.95,4.10,99.90,482550,57,20951,-76
2019-11-13 02:23:48,8.52,2.15,4.10,99.90,511902,53,20932,-76
2019-11-13 02:24:19,6.22,2.35,4.10,99.90,524784,53,21431,-76
2019-11-13 02:24:50,6.80,3.30,4.10,99.90,504914,53,20982,-76
2019-11-13 02:25:21,10.93,3.33,4.10,99.90,521734,52,20935,-76
2019-11-13 02:25:52,9.00,3.40,4.20,99.90,515681,53,20915,-76
2019-11-13 02:26:23,11.05,4.22,4.10,99.90,514414,53,20900,-76
2019-11-13 02:26:54,4.03,1.98,4.10,99.90,490644,53,20978,-76
2019-11-13 02:27:25,4.78,2.10,4.10,99.90,482838,53,21494,-76
2019-11-13 02:27:56,3.65,1.65,4.10,99.90,493817,53,20963,-77
2019-11-13 02:28:26,4.70,1.95,4.00,99.90,482569,57,20939,-76
2019-11-13 02:28:57,5.78,1.95,4.00,99.90,482545,57,21360,-76
2019-11-13 02:29:28,3.58,1.87,4.10,99.90,489819,53,21053,-76
2019-11-13 02:29:59,3.92,1.73,4.10,99.90,492668,53,20919,-76
2019-11-13 02:30:31,4.43,1.60,4.00,99.90,482576,57,20925,-77
2019-11-13 02:31:02,4.93,1.70,4.00,99.90,514193,53,20968,-76
2019-11-13 02:31:33,5.82,1.73,4.00,99.90,482807,53,20998,-76
2019-11-13 02:32:04,4.07,1.80,3.90,99.90,512014,53,20911,-76
2019-11-13 02:32:35,6.55,1.65,3.80,99.90,488151,53,20990,-76
2019-11-13 02:33:06,7.12,1.92,3.80,99.90,482374,57,20887,-76
2019-11-13 02:33:40,5.40,2.00,3.70,99.90,496901,52,21407,-76
2019-11-13 02:34:11,7.12,1.87,3.80,99.90,533204,52,20923,-76
2019-11-13 02:34:42,5.93,2.05,3.80,99.90,489859,53,20963,-76
2019-11-13 02:35:13,5.40,2.00,3.80,99.90,492119,53,20974,-76
2019-11-13 02:35:44,6.18,1.90,3.70,99.90,507680,53,20947,-76
2019-11-13 02:36:15,3.85,1.90,3.70,99.90,482561,57,20967,-75
2019-11-13 02:36:46,5.22,1.90,3.70,99.90,482591,57,21415,-75
2019-11-13 02:37:17,4.00,1.85,3.70,99.90,533290,53,20932,-75
2019-11-13 02:37:49,4.55,1.70,3.70,99.90,483536,53,21031,-75
2019-11-13 02:38:20,5.07,2.20,3.70,99.90,483157,53,20987,-75
2019-11-13 02:38:51,3.30,1.70,3.80,99.90,489700,53,20983,-75
2019-11-13 02:39:22,5.28,1.80,3.80,99.90,482582,57,20880,-75
2019-11-13 02:39:53,5.03,2.05,3.80,99.90,482580,57,20923,-75
2019-11-13 02:40:24,4.05,2.03,3.80,99.90,533316,53,20884,-75
2019-11-13 02:40:55,5.87,1.80,3.80,99.90,533264,53,21407,-76
2019-11-13 02:41:26,3.28,2.00,3.70,99.90,503345,53,20888,-75
2019-11-13 02:41:57,8.32,2.00,3.70,99.90,484542,53,21003,-75
2019-11-13 02:42:28,5.37,2.12,3.70,99.90,482863,53,21390,-76
2019-11-13 02:42:59,3.80,1.67,3.70,99.90,489733,53,20983,-77
2019-11-13 02:43:30,4.70,1.95,3.70,99.90,482627,57,20911,-75
2019-11-13 02:44:01,5.15,1.90,3.80,99.90,506102,53,21495,-75
2019-11-13 02:44:32,4.87,2.15,3.80,99.90,495084,53,20943,-76
2019-11-13 02:45:04,7.00,1.90,3.90,99.90,489793,53,21538,-75
2019-11-13 02:45:35,6.68,2.08,3.90,99.90,490478,53,21002,-75
2019-11-13 02:46:05,5.78,2.08,3.90,99.90,533339,53,20963,-76
2019-11-13 02:46:36,5.75,1.92,3.90,99.90,487612,53,20904,-75
2019-11-13 02:47:07,5.80,2.05,3.90,99.90,482602,57,20941,-76
2019-11-13 02:47:38,3.95,1.70,3.90,99.90,482663,57,21433,-76
2019-11-13 02:48:09,3.60,2.00,4.00,99.90,509586,53,20959,-75
2019-11-13 02:48:40,3.12,1.70,3.90,99.90,482611,57,20928,-76
2019-11-13 02:49:14,4.50,2.00,3.90,99.90,494881,53,20939,-76
2019-11-13 02:49:55,6.35,2.08,3.90,99.90,533280,53,20911,-76
2019-11-13 02:50:26,3.90,3.90,3.90,99.90,509119,53,20995,-76
2019-11-13 02:50:57,3.95,2.00,3.80,99.90,482767,57,20129,-76
2019-11-13 02:51:29,3.97,1.65,3.80,99.90,482565,57,20947,-76
2019-11-13 02:52:00,4.20,1.70,3.70,99.90,490171,53,20940,-76
2019-11-13 02:52:31,4.85,2.00,3.70,99.90,500488,53,20940,-76
2019-11-13 02:53:01,4.35,2.30,3.70,99.90,482625,57,21433,-76
2019-11-13 02:53:32,6.12,3.37,3.70,99.90,496055,53,21502,-76
2019-11-13 02:54:03,5.97,2.28,3.70,99.90,489601,53,21018,-76
2019-11-13 02:54:34,5.97,2.78,3.60,99.90,482852,53,20956,-76
2019-11-13 02:55:05,7.18,2.20,3.60,99.90,505266,53,21435,-77
2019-11-13 02:55:36,2.72,1.75,3.60,99.90,482523,57,21058,-76
2019-11-13 02:56:07,3.75,1.90,3.60,99.90,526667,53,20943,-76
2019-11-13 02:56:38,5.20,1.92,3.60,99.90,488529,52,20983,-76
2019-11-13 02:57:09,6.43,2.05,3.60,99.90,482579,57,20959,-76
2019-11-13 02:57:40,7.07,2.00,3.60,99.90,533304,53,20987,-76
2019-11-13 02:58:11,5.40,2.08,3.60,99.90,506216,53,21498,-76
2019-11-13 02:58:42,7.72,2.50,3.60,99.90,483773,53,20971,-76
2019-11-13 02:59:13,3.55,2.15,3.60,99.90,482599,57,21443,-76
2019-11-13 02:59:44,6.78,2.40,3.60,99.90,529247,53,20864,-76
2019-11-13 03:00:15,3.80,2.12,3.70,99.90,493177,53,20986,-76
2019-11-13 03:00:46,5.62,1.83,3.60,99.90,533336,53,20927,-76
2019-11-13 03:01:17,3.55,1.95,3.60,99.90,533192,53,20938,-75
2019-11-13 03:01:48,5.75,3.03,3.60,99.90,486066,53,20915,-75
2019-11-13 03:02:19,25.88,12.15,3.60,99.90,533282,53,21482,-75
2019-11-13 03:02:50,6.18,2.20,3.60,99.90,482602,57,20911,-76
2019-11-13 03:03:21,25.37,12.57,3.60,99.90,482574,57,20982,-75
2019-11-13 03:03:52,23.83,9.13,3.70,99.90,501675,53,21462,-75
2019-11-13 03:04:23,4.10,2.20,3.70,99.90,514644,53,20895,-76
2019-11-13 03:04:54,6.43,2.33,3.70,99.90,517979,53,20956,-76
2019-11-13 03:05:25,3.97,1.85,3.60,99.90,533331,53,21382,-75
2019-11-13 03:05:55,7.53,3.85,3.60,99.90,482586,57,21438,-76
2019-11-13 03:06:26,5.55,2.08,3.60,99.90,533370,53,20895,-75
2019-11-13 03:06:57,5.72,2.15,3.60,99.90,485389,53,21112,-75
2019-11-13 03:07:28,8.50,3.05,3.50,99.90,533394,52,20950,-75
2019-11-13 03:07:59,6.18,2.55,3.60,99.90,488076,53,20989,-75
2019-11-13 03:09:31,5.15,2.53,3.50,99.90,513254,53,20911,-76
2019-11-13 03:10:03,4.60,1.95,3.60,99.90,533354,53,20954,-76
2019-11-13 03:10:34,8.38,2.75,3.60,99.90,482625,57,20923,-74
2019-11-13 03:11:05,5.10,2.05,3.60,99.90,528312,53,20922,-76
2019-11-13 03:11:35,4.03,1.95,3.60,99.90,509679,53,21003,-76
2019-11-13 03:12:06,6.57,2.30,3.60,99.90,482609,57,20931,-75
2019-11-13 03:12:37,4.35,2.17,3.60,99.90,533217,53,20940,-75
2019-11-13 03:13:08,5.43,2.20,3.60,99.90,482949,53,20923,-76
2019-11-13 03:13:39,4.62,2.25,3.60,99.90,482560,57,20955,-76
2019-11-13 03:14:11,4.90,2.00,3.60,99.90,533189,53,21030,-76
2019-11-13 03:14:41,6.97,2.40,3.60,99.90,533283,53,21014,-76
2019-11-13 03:15:12,5.37,2.40,3.60,99.90,528272,53,20943,-76
2019-11-13 03:15:43,5.28,2.10,3.60,99.90,482953,53,20963,-75
2019-11-13 03:16:14,4.43,2.10,3.70,99.90,533191,53,20951,-76
2019-11-13 03:16:45,4.62,2.00,3.60,99.90,482543,57,20951,-76
2019-11-13 03:17:16,6.68,2.35,3.60,99.90,533263,53,21003,-76
2019-11-13 03:17:47,6.37,2.33,3.60,99.90,482492,57,20971,-76
2019-11-13 03:18:18,5.28,2.03,3.70,99.90,495461,53,21490,-76
2019-11-13 03:18:49,3.15,1.80,3.70,99.90,532148,53,20899,-76
2019-11-13 03:19:20,3.40,1.90,3.60,99.90,490151,53,20942,-77
2019-11-13 03:19:51,4.65,1.85,3.60,99.90,483054,53,20944,-76
2019-11-13 03:20:22,5.05,1.75,3.60,99.90,527103,53,20935,-76
2019-11-13 03:20:53,7.47,2.10,3.70,99.90,491599,53,20907,-76
2019-11-13 03:21:24,4.32,1.95,3.70,99.90,533477,53,20951,-75
2019-11-13 03:21:56,6.53,1.90,3.70,99.90,488741,53,20903,-75
2019-11-13 03:22:27,3.35,2.15,3.70,99.90,482693,57,21439,-76
2019-11-13 03:22:58,3.03,2.10,3.70,99.90,482627,57,20895,-76
2019-11-13 03:23:29,7.80,2.28,3.60,99.90,489766,53,21435,-75
2019-11-13 03:24:00,9.05,2.05,3.60,99.90,482431,57,20895,-75
2019-11-13 03:24:31,4.37,2.00,3.60,99.90,494990,53,20927,-75
2019-11-13 03:25:03,5.47,2.10,3.60,99.90,532218,53,20935,-74
2019-11-13 03:25:34,4.95,2.50,3.50,99.90,528542,53,21542,-75
2019-11-13 03:26:05,5.07,2.25,3.50,99.90,522967,53,20990,-75
2019-11-13 03:26:36,5.28,2.05,3.50,99.90,486268,53,20959,-75
2019-11-13 03:27:07,5.05,2.10,3.60,99.90,482688,57,20935,-75
2019-11-13 03:27:38,5.55,1.87,3.50,99.90,482511,57,21414,-75
2019-11-13 03:28:09,3.62,2.10,3.50,99.90,501249,53,21026,-75
2019-11-13 03:28:40,6.68,2.40,3.50,99.90,482603,57,20931,-75
2019-11-13 03:29:11,3.10,2.05,3.50,99.90,498869,53,21426,-74
2019-11-13 03:29:42,5.90,2.17,3.60,99.90,490179,53,21383,-75
2019-11-13 03:30:13,3.65,1.77,3.60,99.90,483035,53,21035,-75
2019-11-13 03:30:44,6.62,2.22,3.50,99.90,482779,57,20935,-75
2019-11-13 03:31:15,6.32,2.65,3.50,99.90,494734,53,21014,-76
2019-11-13 03:31:46,6.35,2.10,3.50,99.90,482756,57,20947,-76
2019-11-13 03:32:17,26.83,10.85,3.50,99.90,521785,53,20952,-75
2019-11-13 03:32:48,25.20,10.50,3.60,99.90,511142,52,20941,-75
2019-11-13 03:33:19,9.68,3.33,3.60,99.90,485470,53,21082,-75
2019-11-13 03:33:50,8.02,3.75,3.60,99.90,482761,53,21026,-76
2019-11-13 03:34:21,5.55,2.05,3.70,99.90,495799,53,20967,-75
2019-11-13 03:34:54,5.45,2.15,3.60,99.90,527859,53,20908,-75
2019-11-13 03:35:25,7.70,2.87,3.60,99.90,506389,53,20943,-75
2019-11-13 03:35:56,10.18,3.42,3.70,99.90,482772,54,20903,-75
2019-11-13 03:36:27,9.90,3.25,3.70,99.90,482635,57,21003,-76
2019-11-13 03:36:58,9.48,3.50,3.60,99.90,482864,53,20923,-76
2019-11-13 03:37:29,5.05,2.40,3.70,99.90,513469,53,20966,-76
2019-11-13 03:38:00,4.32,2.40,3.70,99.90,501958,53,20923,-76
2019-11-13 03:38:31,6.40,2.20,3.70,99.90,482262,57,20977,-76
2019-11-13 03:39:04,7.68,2.30,3.70,99.90,482448,57,21418,-76
2019-11-13 03:39:35,7.30,2.53,3.70,99.90,488004,53,22048,-76
2019-11-13 03:40:06,10.65,2.47,3.70,99.90,511528,53,20879,-76
2019-11-13 03:40:38,5.65,2.10,3.70,99.90,487667,52,21416,-76
2019-11-13 03:41:10,6.43,2.17,3.60,99.90,482555,57,20999,-76
2019-11-13 03:41:41,6.10,2.10,3.70,99.90,482599,57,21463,-75
2019-11-13 03:42:12,7.10,2.50,3.70,99.90,506015,53,20871,-76
2019-11-13 03:42:44,3.87,2.35,3.60,99.90,490066,53,21439,-76
2019-11-13 03:43:17,5.70,2.10,3.60,99.90,488869,53,20999,-76
2019-11-13 03:43:48,5.90,2.12,3.60,99.90,509793,53,21431,-76
2019-11-13 03:44:19,4.18,1.95,3.50,99.90,489556,53,21002,-76
2019-11-13 03:44:50,6.18,2.60,3.50,99.90,533253,53,20946,-76
2019-11-13 03:45:22,5.35,2.62,3.50,99.90,485724,53,21450,-76
2019-11-13 03:45:54,5.47,2.37,3.60,99.90,482528,57,21422,-76
2019-11-13 03:46:26,6.60,2.22,3.60,99.90,505863,53,21015,-77
2019-11-13 03:47:00,5.78,2.50,3.70,99.90,488349,53,20951,-77
2019-11-13 03:47:31,3.85,2.10,3.70,99.90,533194,53,20978,-75
2019-11-13 03:48:02,4.18,2.20,3.70,99.90,485235,53,21135,-76
2019-11-13 03:48:35,4.70,2.17,3.70,99.90,483009,53,21482,-76
2019-11-13 03:49:06,4.70,2.53,3.70,99.90,511451,53,21455,-76
2019-11-13 03:49:38,6.03,2.55,3.70,99.90,520557,53,21399,-75
2019-11-13 03:50:14,6.95,2.47,3.80,99.90,510636,53,21459,-75
2019-11-13 03:50:46,4.72,2.30,3.70,99.90,482572,57,21348,-76
2019-11-13 03:51:17,12.57,2.90,3.80,99.90,482784,53,21605,-76
2019-11-13 03:51:48,7.05,2.60,3.80,99.90,482851,53,20947,-76
2019-11-13 03:52:37,6.00,2.53,3.80,99.90,504757,53,20947,-76
2019-11-13 03:53:12,7.20,2.17,3.80,99.90,522784,53,21462,-77
2019-11-13 03:53:55,11.30,2.50,3.80,99.90,506285,53,20998,-76
2019-11-13 03:54:26,6.72,2.30,3.90,99.90,510240,53,20990,-76
2019-11-13 03:54:57,6.25,2.30,3.90,99.90,507705,53,20951,-76
2019-11-13 03:55:28,8.88,2.28,3.90,99.90,482898,53,20908,-76
2019-11-13 03:55:59,6.65,2.45,3.90,99.90,515440,53,20989,-76
2019-11-13 03:56:30,4.50,2.25,3.80,99.90,482639,57,20924,-76
2019-11-13 03:57:01,6.82,2.20,3.80,99.90,512190,53,20978,-76
2019-11-13 03:57:32,6.55,2.58,3.70,99.90,482729,54,20912,-76
2019-11-13 03:58:03,6.53,2.50,3.80,99.90,482814,53,20979,-76
2019-11-13 03:58:34,6.90,2.40,3.80,99.90,492798,53,20935,-76
2019-11-13 03:59:08,7.05,2.95,3.80,99.90,489969,53,20940,-76
2019-11-13 03:59:38,8.25,2.60,3.80,99.90,482657,57,21352,-76
2019-11-13 04:00:10,8.27,2.58,3.80,99.90,509356,53,20998,-76
2019-11-13 04:00:41,6.35,2.55,3.90,99.90,512976,53,21380,-76
2019-11-13 04:01:12,4.07,2.67,4.00,99.90,491643,53,20930,-76
2019-11-13 04:01:43,6.68,2.85,3.90,99.90,505962,53,20967,-76
2019-11-13 04:02:14,5.80,2.80,3.90,99.90,482610,53,21491,-76
2019-11-13 04:02:45,5.60,2.50,3.90,99.90,482532,57,20939,-76
2019-11-13 04:03:17,5.03,2.55,3.80,99.90,482859,53,20935,-76
2019-11-13 04:03:48,7.75,2.80,3.80,99.90,482464,57,20983,-76
2019-11-13 04:04:19,9.95,2.65,3.80,99.90,492407,53,20903,-76
2019-11-13 04:04:50,9.07,2.78,3.80,99.90,533266,53,20947,-76
2019-11-13 04:05:21,5.85,2.62,3.90,99.90,491030,53,20955,-76
2019-11-13 04:05:52,8.13,3.15,3.90,99.90,482560,57,20971,-76
2019-11-13 04:06:23,5.57,2.30,3.80,99.90,482590,57,21049,-76
2019-11-13 04:06:54,7.70,2.70,3.90,99.90,482579,57,20939,-76
2019-11-13 04:07:25,7.12,2.92,3.90,99.90,510519,53,20923,-75
2019-11-13 04:07:56,5.72,2.62,3.90,99.90,533190,53,21388,-76
2019-11-13 04:08:27,6.03,2.70,3.90,99.90,488834,53,21006,-75
2019-11-13 04:09:00,5.22,2.45,3.80,99.90,482512,57,20922,-75
2019-11-13 04:09:31,7.37,2.58,3.80,99.90,498644,53,21010,-75
2019-11-13 04:10:03,5.62,2.60,3.70,99.90,533241,53,20907,-75
2019-11-13 04:10:34,5.35,2.70,3.70,99.90,533235,53,21419,-75
2019-11-13 04:11:05,5.18,2.90,3.70,99.90,526835,53,20927,-75
2019-11-13 04:11:36,12.27,3.60,3.70,99.90,482502,57,20967,-75
2019-11-13 04:12:08,6.93,2.90,3.70,99.90,482634,57,20887,-75
2019-11-13 04:12:39,4.90,3.15,3.80,99.90,482777,53,21494,-75
2019-11-13 04:13:10,5.07,2.78,3.80,99.90,502707,53,20919,-75
2019-11-13 04:13:42,5.95,2.50,3.80,99.90,489365,53,21431,-76
2019-11-13 04:14:13,6.20,3.10,3.80,99.90,491941,53,21377,-76
2019-11-13 04:14:44,5.50,2.90,3.70,99.90,489930,53,20935,-76
2019-11-13 04:15:15,5.15,3.00,3.70,99.90,482841,53,21003,-75
2019-11-13 04:16:13,7.35,3.28,3.70,99.90,487066,53,20939,-75
2019-11-13 04:16:45,6.20,3.20,3.70,99.90,482612,56,20962,-75
2019-11-13 04:17:23,5.40,2.97,3.70,99.90,482472,57,21408,-75
2019-11-13 04:17:56,8.73,3.05,3.70,99.90,486845,53,21062,-76
2019-11-13 04:18:29,8.30,2.95,3.70,99.90,482610,57,21502,-76
2019-11-13 04:19:02,6.07,3.33,3.60,99.90,491500,53,21423,-76
2019-11-13 04:19:35,9.98,2.83,3.70,99.90,482516,57,21549,-76
2019-11-13 04:20:08,7.82,2.92,3.70,99.90,504699,53,21498,-76
2019-11-13 04:20:39,5.28,3.00,3.80,99.90,482520,57,22329,-76
2019-11-13 04:21:12,5.60,2.92,3.80,99.90,482563,57,21423,-76
2019-11-13 04:21:43,5.80,3.08,3.80,99.90,514983,53,21415,-76
2019-11-13 04:22:14,6.43,3.00,3.80,99.90,482509,57,20959,-76
2019-11-13 04:22:45,7.07,2.80,3.80,99.90,482578,57,21495,-75
2019-11-13 04:23:16,6.15,2.80,3.70,99.90,482751,53,21506,-76
2019-11-13 04:23:49,8.30,3.47,3.70,99.90,512037,53,20951,-76
2019-11-13 04:24:20,6.60,3.60,3.70,99.90,483004,53,21411,-76
2019-11-13 04:24:53,7.12,3.05,3.70,99.90,490349,53,20990,-76
2019-11-13 04:25:25,5.40,3.10,3.70,99.90,484023,53,21105,-76
2019-11-13 04:25:57,6.10,3.10,3.80,99.90,486741,53,21047,-76
2019-11-13 04:26:28,8.48,3.20,3.80,99.90,482815,53,21447,-76
2019-11-13 04:26:59,8.68,3.10,3.80,99.90,489774,53,20955,-76
2019-11-13 04:27:31,7.12,3.30,3.80,99.90,508062,53,20995,-76
2019-11-13 04:28:04,6.22,3.08,3.80,99.90,482403,57,21111,-77
2019-11-13 04:28:35,7.53,3.50,3.70,99.90,482497,57,21514,-76
2019-11-13 04:29:06,6.70,3.25,3.80,99.90,483150,53,21363,-76
2019-11-13 04:29:38,6.12,3.50,3.70,99.90,490795,53,20974,-76
2019-11-13 04:30:09,6.22,3.05,3.70,99.90,482510,57,20991,-75
2019-11-13 04:30:40,7.10,3.42,3.80,99.90,482501,57,21510,-76
2019-11-13 04:31:12,8.98,3.40,3.70,99.90,514057,52,20911,-76
2019-11-13 04:31:43,6.03,2.75,3.70,99.90,509838,53,20935,-75
2019-11-13 04:32:14,11.60,3.20,3.70,99.90,490645,53,20963,-76
2019-11-13 04:32:45,6.35,2.83,3.80,99.90,482519,57,20951,-76
2019-11-13 04:33:20,8.23,3.17,3.80,99.90,489907,53,20895,-76
2019-11-13 04:33:51,11.12,3.15,3.70,99.90,516147,53,21522,-76
2019-11-13 04:34:22,8.65,2.85,3.80,99.90,482572,57,20951,-77
2019-11-13 04:34:58,8.13,3.00,3.70,99.90,533239,53,20943,-76
2019-11-13 04:35:29,6.47,3.00,3.70,99.90,482533,57,21002,-76
2019-11-13 04:36:00,6.35,3.10,3.70,99.90,489594,53,20943,-76
2019-11-13 04:36:31,5.85,3.05,3.60,99.90,528760,53,21023,-76
2019-11-13 04:37:02,6.18,3.30,3.60,99.90,503528,53,20947,-76
2019-11-13 04:37:33,9.27,3.10,3.60,99.90,525496,53,20951,-76
2019-11-13 04:38:04,6.50,3.12,3.70,99.90,482373,57,21002,-77
2019-11-13 04:38:35,6.68,3.05,3.70,99.90,492583,53,21463,-77
2019-11-13 04:39:06,6.47,3.60,3.70,99.90,482434,54,20946,-76
2019-11-13 04:39:37,5.62,3.25,3.80,99.90,482493,57,20938,-75
2019-11-13 04:40:08,6.90,3.40,3.70,99.90,500191,53,21028,-76
2019-11-13 04:40:39,10.80,3.42,3.70,99.90,482590,57,21007,-75
2019-11-13 04:41:10,5.45,3.47,3.70,99.90,532626,53,20951,-75
2019-11-13 04:41:41,10.15,3.55,3.70,99.90,482570,57,20951,-75
2019-11-13 04:42:15,9.30,3.37,3.70,99.90,533208,53,20943,-76
2019-11-13 04:42:46,6.57,3.22,3.70,99.90,509159,53,21474,-75
2019-11-13 04:43:17,6.32,3.37,3.70,99.90,485061,53,20895,-77
2019-11-13 04:43:48,7.18,3.20,3.80,99.90,482495,57,21426,-76
2019-11-13 04:44:19,11.05,3.15,3.80,99.90,482443,57,20947,-76
2019-11-13 04:44:50,6.70,3.25,3.70,99.90,493318,53,20951,-76
2019-11-13 04:45:22,7.37,3.30,3.70,99.90,483252,53,20947,-76
2019-11-13 04:45:53,7.35,3.55,3.70,99.90,501732,52,21407,-76
2019-11-13 04:46:24,8.90,3.35,3.60,99.90,533252,53,20897,-77
2019-11-13 04:46:54,6.80,3.20,3.60,99.90,505995,53,20975,-76
2019-11-13 04:47:25,5.75,3.20,3.60,99.90,484337,53,20935,-76
2019-11-13 04:48:05,7.87,3.37,3.60,99.90,493302,53,21034,-76
2019-11-13 04:48:36,6.87,3.20,3.70,99.90,525399,53,21490,-76
2019-11-13 04:49:07,5.37,3.22,3.70,99.90,514814,53,20931,-76
2019-11-13 04:49:38,7.15,2.95,3.70,99.90,490690,53,21432,-77
2019-11-13 04:50:09,7.82,3.17,3.70,99.90,533268,53,20970,-76
2019-11-13 04:50:43,7.65,3.50,3.70,99.90,482561,57,20943,-76
2019-11-13 04:51:15,7.00,3.03,3.80,99.90,491046,53,21046,-76
2019-11-13 04:51:47,8.07,3.35,3.80,99.90,482547,57,21020,-76
2019-11-13 04:52:18,7.97,3.30,3.80,99.90,492493,53,21471,-76
2019-11-13 04:52:50,6.78,2.95,3.70,99.90,482506,57,20963,-77
2019-11-13 04:53:21,8.32,3.37,3.80,99.90,489271,53,21494,-76
2019-11-13 04:53:52,5.70,3.00,3.80,99.90,493099,53,21479,-76
2019-11-13 04:54:23,7.28,3.45,3.80,99.90,482551,57,20998,-75
2019-11-13 04:54:54,7.97,3.20,3.80,99.90,489727,53,20927,-77
2019-11-13 04:55:25,5.97,3.00,3.80,99.90,489968,53,20950,-76
2019-11-13 04:55:56,6.90,3.42,3.80,99.90,512005,53,20939,-76
2019-11-13 04:56:27,5.78,3.17,3.70,99.90,489915,53,20962,-76
2019-11-13 04:56:58,7.43,3.80,3.80,99.90,533110,53,21451,-76
2019-11-13 04:57:29,6.07,3.47,3.80,99.90,507562,53,20958,-76
2019-11-13 04:58:00,6.82,3.35,3.90,99.90,532847,53,20975,-76
2019-11-13 04:58:31,6.05,3.20,3.80,99.90,533125,53,21015,-76
2019-11-13 04:59:02,9.07,3.53,3.80,99.90,487878,53,20947,-76
2019-11-13 04:59:33,7.00,3.50,3.80,99.90,533184,53,20915,-76
2019-11-13 05:00:06,7.97,3.60,3.80,99.90,482545,57,21518,-76
2019-11-13 05:00:37,8.07,3.58,3.90,99.90,482598,57,21486,-76
2019-11-13 05:01:08,6.03,3.10,3.90,99.90,505352,53,20939,-76
2019-11-13 05:01:39,7.40,3.50,3.80,99.90,533309,53,20963,-76
2019-11-13 05:02:10,8.13,3.47,3.90,99.90,482543,57,20931,-76
2019-11-13 05:02:43,8.70,3.42,3.90,99.90,533095,53,20928,-77
2019-11-13 05:03:14,6.28,3.40,3.90,99.90,533252,53,21530,-77
2019-11-13 05:03:45,8.07,3.22,3.90,99.90,482588,57,20908,-76
2019-11-13 05:04:16,7.07,3.10,4.00,99.90,509112,53,20951,-76
2019-11-13 05:04:49,5.35,3.08,3.90,99.90,510089,53,20938,-76
2019-11-13 05:05:20,5.35,2.80,4.00,99.90,487096,53,21462,-75
2019-11-13 05:05:51,6.68,3.20,4.00,99.90,502427,53,20983,-76
2019-11-13 05:06:22,7.10,3.30,4.00,99.90,533291,52,21426,-76
2019-11-13 05:06:53,6.97,3.35,4.00,99.90,521590,53,21026,-75
2019-11-13 05:07:24,9.60,3.72,3.90,99.90,487982,53,20947,-76
2019-11-13 05:07:55,7.43,3.33,4.00,99.90,533166,53,21482,-76
2019-11-13 05:08:26,7.05,3.60,4.00,99.90,525967,53,20911,-76
2019-11-13 05:09:00,10.00,3.40,4.00,99.90,533255,53,20967,-76
2019-11-13 05:09:31,10.00,3.40,4.00,99.90,482819,54,20915,-76
2019-11-13 05:10:03,10.38,3.70,4.00,99.90,516302,53,20975,-75
2019-11-13 05:10:34,8.63,4.05,4.00,99.90,482639,57,20931,-76
2019-11-13 05:11:08,8.68,3.80,3.90,99.90,533257,53,21431,-77
2019-11-13 05:11:39,8.70,3.75,4.00,99.90,524459,53,21379,-75
2019-11-13 05:12:10,7.95,3.70,4.00,99.90,533323,53,20939,-75
2019-11-13 05:12:41,8.63,3.62,3.90,99.90,483671,53,20967,-75
2019-11-13 05:13:12,7.85,3.60,4.00,99.90,482578,57,20963,-75
2019-11-13 05:13:43,8.65,3.30,4.00,99.90,482868,53,20947,-75
2019-11-13 05:14:14,15.43,3.90,4.00,99.90,490729,53,20950,-76
2019-11-13 05:14:45,7.90,3.60,4.00,99.90,482653,57,21400,-75
2019-11-13 05:15:16,7.30,3.78,4.00,99.90,482555,57,20943,-75
2019-11-13 05:15:47,7.55,3.47,4.00,99.90,515614,53,20941,-75
2019-11-13 05:16:18,7.10,3.95,3.90,99.90,489933,53,21018,-75
2019-11-13 05:16:49,9.18,3.35,4.00,99.90,499192,53,20954,-76
2019-11-13 05:17:20,7.60,3.87,4.00,99.90,533232,53,20999,-76
2019-11-13 05:17:51,6.00,3.50,3.90,99.90,482523,57,20990,-76
2019-11-13 05:18:22,7.65,3.60,3.90,99.90,514733,53,20974,-76
2019-11-13 05:18:53,6.97,4.20,3.80,99.90,498610,53,20999,-75
2019-11-13 05:19:24,8.13,3.87,3.80,99.90,485791,53,20967,-75
2019-11-13 05:19:55,8.77,3.80,3.80,99.90,511998,53,20935,-75
2019-11-13 05:20:26,8.48,4.50,3.80,99.90,523433,53,21355,-76
2019-11-13 05:20:57,9.40,4.18,3.80,99.90,489538,53,20947,-76
2019-11-13 05:21:28,9.70,4.25,3.80,99.90,519644,53,20995,-75
2019-11-13 05:22:02,7.87,4.00,3.80,99.90,489720,53,20987,-76
2019-11-13 05:22:33,8.27,3.70,3.90,99.90,492016,53,20986,-76
2019-11-13 05:23:04,5.62,3.78,3.90,99.90,511514,53,21368,-75
2019-11-13 05:23:35,10.43,3.95,3.90,99.90,482610,57,20983,-75
2019-11-13 05:24:06,9.82,4.18,3.90,99.90,506545,53,21034,-75
2019-11-13 05:24:37,6.37,3.58,3.90,99.90,485872,53,20907,-75
2019-11-13 05:25:08,10.85,3.92,4.00,99.90,482599,57,20943,-77
2019-11-13 05:25:39,6.75,3.67,4.00,99.90,533260,53,20940,-75
2019-11-13 05:26:10,8.75,3.85,4.00,99.90,501944,53,20935,-77
2019-11-13 05:26:41,5.28,3.60,4.00,99.90,493633,53,20943,-76
2019-11-13 05:27:12,8.20,4.10,4.00,99.90,524766,53,21092,-76
2019-11-13 05:27:43,7.85,4.00,4.10,99.90,518508,53,20919,-76
2019-11-13 05:28:14,8.57,4.10,4.10,99.90,482725,53,20939,-76
2019-11-13 05:28:45,6.37,3.92,4.00,99.90,494826,53,20979,-76
2019-11-13 05:29:15,7.75,4.10,3.90,99.90,529018,53,20927,-76
2019-11-13 05:29:46,8.85,4.07,4.00,99.90,491996,53,20958,-76
2019-11-13 05:30:17,9.38,4.47,4.00,99.90,482757,57,21510,-76
2019-11-13 05:30:48,8.23,4.00,4.00,99.90,493010,53,20955,-76
2019-11-13 05:31:19,6.82,4.25,4.00,99.90,487627,53,21412,-76
2019-11-13 05:31:50,6.85,3.80,3.90,99.90,486067,53,20935,-76
2019-11-13 05:32:21,11.95,4.40,4.00,99.90,483370,53,21069,-76
2019-11-13 05:32:52,9.90,4.40,3.90,99.90,482563,57,21513,-76
2019-11-13 05:33:23,7.35,3.83,3.90,99.90,482618,57,20946,-76
2019-11-13 05:33:54,8.93,4.20,3.90,99.90,494919,53,20943,-76
2019-11-13 05:34:25,9.63,4.15,3.90,99.90,489762,53,20935,-76
2019-11-13 05:34:56,7.53,4.10,3.90,99.90,482689,57,21022,-76
2019-11-13 05:35:27,14.32,4.62,3.90,99.90,490038,53,20998,-75
2019-11-13 05:35:58,9.38,4.22,3.90,99.90,489740,53,20966,-75
2019-11-13 05:36:29,7.68,4.32,4.00,99.90,489901,53,20955,-76
2019-11-13 05:37:00,7.12,4.12,4.00,99.90,482672,57,20979,-75
2019-11-13 05:37:31,5.90,3.67,4.00,99.90,482656,57,20928,-75
2019-11-13 05:38:02,7.82,4.00,4.00,99.90,512243,52,20940,-75
2019-11-13 05:38:33,8.18,3.97,3.90,99.90,527147,53,20959,-75
2019-11-13 05:39:04,9.43,4.37,3.90,99.90,482436,57,20916,-75
2019-11-13 05:39:35,7.28,4.15,3.90,99.90,489125,53,20943,-76
2019-11-13 05:40:06,7.75,4.78,3.90,99.90,518409,53,20999,-76
2019-11-13 05:40:37,11.77,4.72,3.80,99.90,489754,53,21006,-76
2019-11-13 05:41:08,10.35,5.12,3.90,99.90,496820,53,20935,-76
2019-11-13 05:41:39,10.52,4.70,3.90,99.90,490148,53,20939,-76
2019-11-13 05:42:10,7.05,4.43,3.80,99.90,497307,53,21014,-76
2019-11-13 05:42:41,10.57,4.65,3.80,99.90,489315,53,21415,-76
2019-11-13 05:43:15,9.77,4.75,3.90,99.90,533332,53,20906,-76
2019-11-13 05:43:45,7.53,4.55,3.90,99.90,482720,57,21462,-76
2019-11-13 05:44:16,7.97,4.68,3.80,99.90,497889,53,21079,-76
2019-11-13 05:44:47,10.38,4.28,3.80,99.90,533432,53,20986,-76
2019-11-13 05:45:18,8.93,4.68,3.80,99.90,533296,52,21007,-76
2019-11-13 05:45:49,8.43,4.25,3.80,99.90,489752,53,20991,-76
2019-11-13 05:46:20,7.78,4.57,3.80,99.90,482865,53,21439,-77
2019-11-13 05:46:51,8.48,4.93,3.80,99.90,528329,53,20955,-76
2019-11-13 05:47:22,7.78,4.05,3.90,99.90,515942,53,20966,-76
2019-11-13 05:47:53,9.98,4.55,3.90,99.90,489362,53,20955,-76
2019-11-13 05:48:24,9.18,4.30,3.90,99.90,482505,57,20990,-76
2019-11-13 05:48:55,7.90,4.70,3.90,99.90,488179,53,20927,-76
2019-11-13 05:49:26,7.53,4.62,3.90,99.90,484663,53,21430,-76
2019-11-13 05:49:57,8.52,5.03,4.00,99.90,489582,53,20989,-76
2019-11-13 05:50:28,10.23,4.60,4.00,99.90,512201,53,20951,-76
2019-11-13 05:50:59,11.02,4.80,4.00,99.90,482577,57,20955,-76
2019-11-13 05:51:30,8.88,4.57,4.00,99.90,482815,53,21384,-76
2019-11-13 05:52:01,9.70,4.72,4.00,99.90,482884,53,21517,-76
2019-11-13 05:52:32,9.55,4.78,4.00,99.90,533142,53,20930,-76
2019-11-13 05:53:06,9.13,4.37,4.00,99.90,508972,53,21378,-76
2019-11-13 05:53:37,8.10,4.20,4.00,99.90,485466,53,21490,-76
2019-11-13 05:54:08,10.18,4.75,3.90,99.90,482359,57,20975,-76
2019-11-13 05:54:39,10.30,4.75,4.00,99.90,533396,53,20935,-76
2019-11-13 05:55:10,7.82,4.37,4.00,99.90,488459,53,20979,-76
2019-11-13 05:55:41,9.65,4.40,4.00,99.90,496600,53,20951,-76
2019-11-13 05:56:12,7.93,4.12,3.90,99.90,490052,53,21431,-75
2019-11-13 05:56:43,6.25,3.95,3.90,99.90,486612,53,20955,-76
2019-11-13 05:57:13,12.02,4.80,3.90,99.90,482542,57,21018,-76
2019-11-13 05:57:44,9.27,4.43,3.90,99.90,482868,53,21360,-76
2019-11-13 05:58:15,8.30,4.47,3.90,99.90,482401,57,20979,-76
2019-11-13 05:58:46,7.82,4.22,3.80,99.90,509386,53,20893,-76
2019-11-13 05:59:17,7.60,4.62,3.90,99.90,482551,57,20987,-76
2019-11-13 05:59:48,6.50,3.95,3.90,99.90,500351,53,21363,-75
2019-11-13 06:00:19,9.15,4.22,3.90,99.90,482503,57,20939,-76
2019-11-13 06:00:53,7.68,4.30,3.90,99.90,482502,57,20994,-76
2019-11-13 06:01:24,8.30,4.45,3.90,99.90,484371,53,20947,-76
2019-11-13 06:01:55,7.47,4.45,3.90,99.90,488343,53,20935,-75
2019-11-13 06:02:26,5.78,3.85,3.90,99.90,481964,57,21058,-76
2019-11-13 06:02:57,8.30,4.07,4.00,99.90,483876,53,20934,-76
2019-11-13 06:03:28,9.88,4.60,4.00,99.90,482881,53,21403,-76
2019-11-13 06:03:59,16.92,4.85,4.00,99.90,484361,53,21097,-76
2019-11-13 06:04:30,8.48,4.70,3.90,99.90,485182,53,21481,-76
2019-11-13 06:05:02,7.85,4.22,3.90,99.90,491666,53,21431,-76
2019-11-13 06:05:33,9.70,4.43,3.90,99.90,503869,53,21482,-76
2019-11-13 06:06:04,7.72,4.37,3.90,99.90,489703,53,20966,-76
2019-11-13 06:06:35,8.68,4.40,3.90,99.90,482753,53,20947,-76
2019-11-13 06:07:06,11.27,4.78,3.90,99.90,516571,53,20958,-76
2019-11-13 06:07:37,7.78,4.82,3.90,99.90,489937,53,20939,-77
2019-11-13 06:08:08,8.43,4.28,3.90,99.90,499083,53,20955,-76
2019-11-13 06:08:39,6.68,4.45,3.90,99.90,482525,57,21454,-76
2019-11-13 06:09:10,8.40,4.37,4.00,99.90,482762,53,20943,-76
2019-11-13 06:09:41,11.65,4.97,4.00,99.90,482561,57,20978,-76
2019-11-13 06:10:12,9.70,4.72,4.00,99.90,482563,57,20994,-77
2019-11-13 06:10:43,11.50,4.62,4.00,99.90,506204,53,20907,-76
2019-11-13 06:11:14,9.73,4.37,4.00,99.90,512080,53,20995,-76
2019-11-13 06:11:45,10.35,4.50,4.00,99.90,482616,57,21033,-76
2019-11-13 06:12:16,6.30,4.00,4.00,99.90,482548,57,20982,-76
2019-11-13 06:12:47,6.62,4.37,4.00,99.90,482658,57,20951,-76
2019-11-13 06:13:18,6.95,4.40,4.00,99.90,529260,53,21407,-76
2019-11-13 06:13:49,11.50,4.90,3.90,99.90,503989,53,20963,-77
2019-11-13 06:14:20,9.15,4.85,3.90,99.90,527676,53,20928,-77
2019-11-13 06:14:51,7.35,4.82,3.90,99.90,533277,53,20876,-76
2019-11-13 06:15:22,10.73,5.25,4.00,99.90,516336,53,20938,-77
2019-11-13 06:15:53,7.12,4.95,4.00,99.90,482626,57,20990,-76
2019-11-13 06:16:24,10.27,5.55,4.00,99.90,482852,53,20983,-76
2019-11-13 06:16:55,12.37,5.50,4.00,99.90,482602,57,20919,-76
2019-11-13 06:17:26,8.70,4.97,4.00,99.90,533357,53,20935,-76
2019-11-13 06:17:57,7.85,5.12,3.90,99.90,494863,53,21392,-76
2019-11-13 06:18:28,9.27,4.97,4.00,99.90,482614,57,20967,-76
2019-11-13 06:18:59,7.85,4.87,4.00,99.90,533295,53,20956,-76
2019-11-13 06:19:30,9.68,5.03,4.00,99.90,520159,53,20971,-76
2019-11-13 06:20:01,9.05,5.05,4.10,99.90,520896,52,21373,-76
2019-11-13 06:20:32,6.78,4.75,4.00,99.90,482829,53,22134,-76
2019-11-13 06:21:03,8.02,4.80,4.00,99.90,513055,53,20916,-76
2019-11-13 06:21:34,8.05,4.37,4.10,99.90,530850,53,20923,-76
2019-11-13 06:22:04,8.75,4.68,4.10,99.90,506309,53,21379,-76
2019-11-13 06:22:35,9.15,4.35,4.10,99.90,482577,57,20955,-76
2019-11-13 06:23:06,7.07,4.65,4.00,99.90,482678,57,20939,-76
2019-11-13 06:23:37,7.78,4.40,4.00,99.90,482596,57,20938,-77
2019-11-13 06:24:08,6.93,4.53,4.00,99.90,501560,53,21387,-77
2019-11-13 06:24:39,8.75,4.62,4.00,99.90,504932,53,20931,-77
2019-11-13 06:25:10,7.93,4.60,4.00,99.90,482660,57,20926,-75
2019-11-13 06:25:41,9.13,4.82,3.90,99.90,482652,57,20970,-76
2019-11-13 06:26:13,7.50,4.78,3.90,99.90,482572,57,21546,-76
2019-11-13 06:26:44,10.60,5.00,3.90,99.90,509175,53,21403,-76
2019-11-13 06:27:15,10.32,5.05,3.90,99.90,482526,57,21368,-77
2019-11-13 06:27:46,7.47,4.97,3.90,99.90,508279,53,20950,-76
2019-11-13 06:28:17,8.95,4.97,3.90,99.90,493702,53,20939,-76
2019-11-13 06:28:48,8.55,4.78,3.90,99.90,489634,53,20970,-76
2019-11-13 06:29:18,10.43,5.28,3.90,99.90,494134,53,21459,-76
2019-11-13 06:29:49,10.20,4.85,4.00,99.90,482681,57,20971,-76
2019-11-13 06:30:21,8.30,4.90,4.00,99.90,533192,53,21021,-76
2019-11-13 06:30:52,8.48,5.20,4.00,99.90,485154,53,22099,-76
2019-11-13 06:31:23,10.35,5.15,4.00,99.90,498868,53,21006,-76
2019-11-13 06:31:54,7.05,5.30,4.00,99.90,482567,57,21479,-76
2019-11-13 06:32:25,9.02,5.00,4.00,99.90,484305,53,20987,-76
2019-11-13 06:32:56,9.65,5.07,4.00,99.90,520950,53,20982,-77
2019-11-13 06:33:27,8.85,4.85,4.00,99.90,482613,57,21313,-76
2019-11-13 06:33:58,8.23,4.40,4.00,99.90,482811,53,20975,-77
2019-11-13 06:34:29,8.40,4.97,4.00,99.90,495578,53,21018,-77
2019-11-13 06:35:00,8.73,4.90,4.00,99.90,533247,53,20951,-77
2019-11-13 06:35:31,9.40,4.82,4.10,99.90,529013,53,21516,-76
2019-11-13 06:36:02,9.45,4.70,4.00,99.90,482589,57,20951,-76
2019-11-13 06:36:34,8.73,4.90,4.00,99.90,482556,57,21018,-76
2019-11-13 06:37:05,9.90,4.40,4.10,99.90,507846,52,20927,-78
2019-11-13 06:37:36,7.32,4.97,4.10,99.90,482825,53,20934,-76
2019-11-13 06:38:07,12.73,5.20,4.10,99.90,482515,57,21052,-76
2019-11-13 06:38:38,11.32,5.00,4.00,99.90,507010,53,20915,-76
2019-11-13 06:39:08,8.85,5.07,4.00,99.90,482606,57,21573,-77
2019-11-13 06:39:39,7.47,4.68,3.90,99.90,503616,53,21089,-78
2019-11-13 06:42:05,9.43,5.10,3.90,99.90,533364,53,20939,-77
2019-11-13 06:42:35,3.90,3.90,3.90,99.90,486695,53,21359,-77
2019-11-13 06:43:06,6.80,4.55,4.00,99.90,509496,53,20075,-77
2019-11-13 06:43:37,8.48,4.80,3.90,99.90,483132,57,21009,-77
2019-11-13 06:44:08,7.65,5.05,3.90,99.90,487727,53,21640,-77
2019-11-13 06:44:42,8.55,5.25,3.90,99.90,484497,53,21395,-78
2019-11-13 06:45:13,10.65,5.12,3.90,99.90,483533,57,21030,-78
2019-11-13 06:45:44,9.27,5.00,3.90,99.90,492885,53,20892,-77
2019-11-13 06:46:15,9.75,5.20,4.00,99.90,483347,57,21072,-77
2019-11-13 06:46:46,7.15,4.80,4.00,99.90,483346,53,20935,-77
2019-11-13 06:47:17,7.28,4.75,4.00,99.90,482485,57,20939,-78
2019-11-13 06:47:48,10.95,5.00,4.00,99.90,482610,57,20956,-77
2019-11-13 06:48:19,7.35,4.72,3.90,99.90,493970,53,21051,-76
2019-11-13 06:48:50,8.40,4.43,3.80,99.90,482602,57,21022,-77
2019-11-13 06:49:21,8.82,5.07,3.90,99.90,482604,57,20943,-77
2019-11-13 06:49:52,7.22,5.05,3.90,99.90,494136,53,21470,-77
2019-11-13 06:50:23,10.25,5.30,3.80,99.90,512675,53,21000,-78
2019-11-13 06:51:12,11.00,4.90,3.80,99.90,482369,57,20947,-77
2019-11-13 06:51:43,8.07,4.65,3.80,99.90,515608,53,21015,-78
2019-11-13 06:52:14,5.22,4.03,3.90,99.90,533747,52,20951,-78
2019-11-13 06:52:45,7.53,4.62,3.90,99.90,483516,53,20969,-79
2019-11-13 06:53:16,8.02,4.43,3.90,99.90,483752,53,20915,-78
2019-11-13 06:53:47,13.10,6.00,4.00,99.90,493321,53,20995,-78
2019-11-13 06:54:18,15.40,6.25,4.00,99.90,534640,53,20864,-78
2019-11-13 06:54:49,12.20,4.90,4.00,99.90,507177,53,20923,-78
2019-11-13 06:55:20,7.10,4.65,4.00,99.90,483801,53,20947,-77
2019-11-13 06:55:51,12.63,5.30,4.00,99.90,483828,57,20868,-77
2019-11-13 06:56:22,7.00,4.68,4.00,99.90,484663,53,20935,-78
2019-11-13 06:56:56,9.60,4.53,4.00,99.90,491620,53,20943,-77
2019-11-13 06:57:27,9.07,5.60,3.90,99.90,483693,57,20926,-78
2019-11-13 06:57:58,8.35,5.05,4.00,99.90,483717,53,20939,-77
2019-11-13 06:59:28,9.55,5.00,4.00,99.90,483690,57,20923,-78
2019-11-13 06:59:59,12.93,5.10,3.90,99.90,482994,57,21002,-78
2019-11-13 07:00:30,11.93,5.28,3.90,99.90,503987,53,20947,-79
2019-11-13 07:01:01,7.93,4.50,4.00,99.90,486372,53,20970,-79
2019-11-13 07:01:32,7.82,4.68,3.90,99.90,488090,53,21214,-79
2019-11-13 07:02:03,7.55,4.37,4.00,99.90,509254,53,20923,-78
2019-11-13 07:02:34,8.27,4.43,4.00,99.90,496971,53,20904,-77
2019-11-13 07:03:05,6.95,4.35,4.00,99.90,482999,53,21395,-78
2019-11-13 07:03:36,6.22,4.10,4.00,99.90,510377,53,20927,-77
2019-11-13 07:04:07,6.47,4.40,4.10,99.90,482739,53,21022,-78
2019-11-13 07:04:38,8.38,4.35,4.00,99.90,491329,53,20951,-78
2019-11-13 07:05:09,7.35,4.25,4.10,99.90,502894,53,20947,-78
2019-11-13 07:05:40,9.23,4.53,4.00,99.90,482604,57,20899,-78
2019-11-13 07:06:11,8.68,4.30,4.00,99.90,496017,53,21360,-78
2019-11-13 07:06:42,9.27,4.68,4.10,99.90,487057,53,21489,-78
2019-11-13 07:07:13,6.28,4.55,4.00,99.90,482553,57,20943,-78
2019-11-13 07:07:44,17.00,5.25,4.10,99.90,482739,57,21351,-78
2019-11-13 07:08:18,10.68,4.97,4.10,99.90,500120,53,20947,-78
2019-11-13 07:08:49,11.50,4.85,4.10,99.90,482962,53,20967,-77
2019-11-13 07:09:20,7.87,5.10,4.10,99.90,482630,57,20923,-77
2019-11-13 07:09:51,16.65,6.57,4.10,99.90,500368,53,21499,-78
2019-11-13 07:10:22,8.57,4.75,4.10,99.90,482990,53,20890,-76
2019-11-13 07:10:53,9.15,5.07,4.10,99.90,499605,53,20962,-76
2019-11-13 07:11:24,10.02,5.35,4.20,99.90,482644,57,21384,-76
2019-11-13 07:11:55,14.55,7.00,4.20,99.90,496719,53,20967,-76
2019-11-13 07:12:26,15.85,7.18,4.30,99.90,482756,53,20927,-77
2019-11-13 07:12:57,16.23,6.07,4.30,99.90,482857,53,20990,-78
2019-11-13 07:13:28,12.52,4.78,4.30,99.90,506996,53,20895,-79
2019-11-13 07:13:59,7.18,4.70,4.30,99.90,523184,52,20959,-78
2019-11-13 07:14:30,6.22,4.25,4.40,99.90,482758,57,20950,-77
2019-11-13 07:15:01,7.22,4.37,4.40,99.90,482399,57,21407,-79
2019-11-13 07:15:32,6.72,4.43,4.40,99.90,482988,53,20955,-78
2019-11-13 07:16:03,7.62,4.10,4.40,99.90,483121,53,20963,-79
2019-11-13 07:16:35,9.23,4.43,4.40,99.90,482801,57,20931,-77
2019-11-13 07:17:06,8.52,4.43,4.30,99.90,519639,53,21030,-78
2019-11-13 07:17:37,12.10,4.60,4.20,99.90,482900,57,20908,-76
2019-11-13 07:18:08,8.30,4.53,4.30,99.90,489776,53,20947,-77
2019-11-13 07:18:39,9.02,4.37,4.30,99.90,485965,53,20951,-77
2019-11-13 07:19:10,7.45,4.25,4.30,99.90,482490,57,21458,-77
2019-11-13 07:19:41,8.68,4.30,4.40,99.90,501803,53,21001,-76
2019-11-13 07:20:12,8.82,4.43,4.40,99.90,482871,53,20947,-78
2019-11-13 07:20:43,7.47,4.22,4.30,99.90,482601,57,20919,-78
2019-11-13 07:21:14,8.20,4.20,4.40,99.90,491881,53,20986,-77
2019-11-13 07:21:45,9.68,4.30,4.40,99.90,483122,53,20948,-77
2019-11-13 07:22:35,10.13,4.37,4.30,99.90,482555,57,20978,-78
2019-11-13 07:23:06,8.30,4.43,4.40,99.90,482841,53,21426,-77
2019-11-13 07:23:40,8.00,4.25,4.40,99.90,486643,53,21045,-77
2019-11-13 07:24:11,12.55,7.50,4.40,99.90,483624,53,21526,-77
2019-11-13 07:24:42,10.10,5.55,4.40,99.90,490354,53,20935,-78
2019-11-13 07:25:13,8.40,4.57,4.50,99.90,482608,57,21446,-77
2019-11-13 07:25:46,9.27,5.82,4.40,99.90,483052,53,20911,-77
2019-11-13 07:26:17,9.07,5.10,4.50,99.90,482612,57,21046,-77
2019-11-13 07:26:48,6.57,4.65,4.50,99.90,482591,57,20951,-76
2019-11-13 07:27:19,11.20,4.70,4.40,99.90,484198,53,21023,-77
2019-11-13 07:27:50,10.18,5.20,4.40,99.90,492800,53,21408,-76
2019-11-13 07:28:21,7.70,4.45,4.40,99.90,482931,53,20963,-75
2019-11-13 07:28:55,8.45,4.57,4.50,99.90,482603,53,20967,-75
2019-11-13 07:29:32,10.35,5.47,4.50,99.90,482608,53,21026,-76
2019-11-13 07:30:09,10.68,5.22,4.50,99.90,486879,53,21035,-75
2019-11-13 07:30:40,9.32,4.80,4.50,99.90,483185,53,20992,-76
2019-11-13 07:31:11,10.95,4.95,4.60,99.90,489524,53,21665,-78
2019-11-13 07:31:42,11.12,4.50,4.60,99.90,482557,57,21019,-76
2019-11-13 07:32:13,7.53,4.60,4.50,99.90,483883,53,21494,-76
2019-11-13 07:32:44,11.93,5.37,4.40,99.90,494019,53,20978,-75
2019-11-13 07:33:15,9.48,4.80,4.40,99.90,481902,57,20947,-76
2019-11-13 07:33:47,9.57,5.10,4.30,99.90,481338,57,20970,-77
2019-11-13 07:34:18,8.63,4.85,4.30,99.90,482135,53,21034,-76
2019-11-13 07:34:49,8.77,5.20,4.30,99.90,485336,53,20990,-76
2019-11-13 07:35:23,9.30,5.00,4.40,99.90,481855,57,20987,-77
2019-11-13 07:35:54,9.40,5.30,4.40,99.90,483942,53,21050,-77
2019-11-13 07:36:26,10.13,5.43,4.40,99.90,482371,55,21030,-76
2019-11-13 07:36:57,10.27,5.72,4.40,99.90,483005,53,20935,-76
2019-11-13 07:37:28,9.77,5.03,4.40,99.90,482172,53,20991,-76
2019-11-13 07:38:00,11.10,5.03,4.40,99.90,481778,57,21406,-76
2019-11-13 07:38:31,12.07,4.95,4.40,99.90,481940,57,21503,-76
2019-11-13 07:39:03,8.27,4.80,4.40,99.90,484974,53,20927,-76
2019-11-13 07:39:34,8.77,4.75,4.40,99.90,529941,52,20987,-77
2019-11-13 07:40:06,7.85,4.97,4.50,99.90,523692,53,21359,-76
2019-11-13 07:40:36,8.32,4.85,4.40,99.90,482177,57,21530,-76
2019-11-13 07:41:07,8.20,4.70,4.40,99.90,494974,53,20923,-76
2019-11-13 07:41:38,9.55,5.30,4.40,99.90,489436,53,20963,-76
2019-11-13 07:42:09,11.65,4.80,4.40,99.90,484337,53,20990,-77
2019-11-13 07:42:40,10.18,5.50,4.40,99.90,482769,53,20967,-76
2019-11-13 07:43:11,9.90,5.25,4.40,99.90,482489,53,21383,-77
2019-11-13 07:43:42,8.90,5.05,4.40,99.90,486447,53,20946,-76
2019-11-13 07:44:13,9.50,5.05,4.40,99.90,492446,53,20939,-75
2019-11-13 07:44:44,8.07,4.95,4.50,99.90,482090,55,21050,-76
2019-11-13 07:45:18,9.10,4.97,4.50,99.90,489505,53,20995,-75
2019-11-13 07:45:49,8.40,5.03,4.50,99.90,482062,57,20982,-75
2019-11-13 07:46:20,7.87,4.80,4.50,99.90,489784,53,21006,-75
2019-11-13 07:46:51,8.60,5.10,4.50,99.90,489612,53,20951,-76
2019-11-13 07:47:22,9.98,5.50,4.50,99.90,520820,53,20962,-75
2019-11-13 07:47:53,10.02,5.53,4.50,99.90,482481,57,20946,-76
2019-11-13 07:48:24,9.45,5.35,4.50,99.90,500151,53,21005,-77
2019-11-13 07:48:55,9.20,5.75,4.50,99.90,533160,53,20978,-77
2019-11-13 07:49:26,9.45,5.55,4.50,99.90,533366,53,20944,-77
2019-11-13 07:49:57,13.13,5.70,4.50,99.90,484766,53,21430,-77
2019-11-13 07:50:28,9.15,6.30,4.50,99.90,482671,57,20915,-77
2019-11-13 07:50:59,7.78,5.30,4.50,99.90,482637,57,20948,-77
2019-11-13 07:51:30,10.63,5.80,4.50,99.90,482648,57,21360,-75
2019-11-13 07:52:01,9.10,5.70,4.50,99.90,482565,57,20955,-76
2019-11-13 07:52:32,9.57,5.47,4.40,99.90,482484,57,20911,-76
2019-11-13 07:53:06,9.23,5.37,4.50,99.90,484728,53,21014,-76
2019-11-13 07:53:37,9.00,5.12,4.50,99.90,522690,53,20970,-76
2019-11-13 07:54:08,10.65,6.20,4.50,99.90,482434,57,20991,-75
2019-11-13 07:54:39,11.48,5.93,4.50,99.90,516668,53,20892,-76
2019-11-13 07:55:10,10.82,6.20,4.50,99.90,482641,57,20939,-76
2019-11-13 07:55:41,12.88,7.00,4.50,99.90,533263,53,20939,-76
2019-11-13 07:56:12,9.25,6.22,4.60,99.90,497780,53,20975,-76
2019-11-13 07:56:43,8.77,5.43,4.60,99.90,487647,53,20907,-76
2019-11-13 07:57:16,12.23,5.50,4.60,99.90,524504,53,20998,-76
2019-11-13 07:57:47,8.52,5.28,4.60,99.90,504027,53,20876,-76
2019-11-13 07:58:18,9.27,5.80,4.60,99.90,482370,57,20967,-76
2019-11-13 07:58:51,9.05,5.47,4.60,99.90,482777,53,20983,-76
2019-11-13 07:59:22,9.90,5.78,4.60,99.90,487677,53,21485,-77
2019-11-13 07:59:53,12.70,5.93,4.60,99.90,484360,53,20975,-77
2019-11-13 08:00:24,33.33,14.68,4.70,99.90,490107,53,21006,-75
2019-11-13 08:00:55,17.08,8.63,4.70,99.90,511559,53,21026,-75
2019-11-13 08:01:26,16.55,8.25,4.70,99.90,494193,53,20943,-76
2019-11-13 08:01:57,13.88,7.10,4.70,99.90,487691,53,21467,-76
2019-11-13 08:02:28,12.48,7.18,4.70,99.90,494278,53,20931,-76
2019-11-13 08:03:00,13.77,6.20,4.70,99.90,490556,53,20955,-76
2019-11-13 08:03:31,9.27,5.45,4.70,99.90,488362,53,20998,-75
2019-11-13 08:04:02,8.52,5.10,4.80,99.90,533251,53,20967,-76
2019-11-13 08:04:33,8.38,5.10,4.80,99.90,501438,53,21368,-76
2019-11-13 08:05:05,11.85,6.00,4.70,99.90,482566,57,20951,-76
2019-11-13 08:05:39,8.93,5.82,4.80,99.90,483112,53,21407,-76
2019-11-13 08:06:10,9.77,5.72,4.80,99.90,507128,53,20939,-75
2019-11-13 08:06:41,12.18,5.50,4.70,99.90,482542,57,20981,-77
2019-11-13 08:07:11,9.98,5.90,4.70,99.90,482568,57,21064,-77
2019-11-13 08:07:43,10.10,6.32,4.70,99.90,482802,53,20973,-76
2019-11-13 08:08:14,10.43,6.15,4.70,99.90,482539,57,21510,-76
2019-11-13 08:08:45,9.38,6.00,4.70,99.90,483652,53,20907,-76
2019-11-13 08:09:16,8.27,5.87,4.70,99.90,482827,53,21585,-76
2019-11-13 08:09:46,10.43,5.87,4.70,99.90,503168,53,20947,-75
2019-11-13 08:10:17,8.13,5.90,4.70,99.90,482771,53,20970,-76
2019-11-13 08:10:48,8.63,5.55,4.70,99.90,533284,53,20876,-76
2019-11-13 08:11:19,11.65,5.90,4.70,99.90,509917,53,21447,-76
2019-11-13 08:11:50,11.10,6.12,4.70,99.90,482557,57,21369,-76
2019-11-13 08:12:21,9.75,6.18,4.70,99.90,489804,53,20970,-76
2019-11-13 08:12:52,11.02,5.97,4.70,99.90,493206,53,21010,-76
2019-11-13 08:13:23,11.45,6.60,4.70,99.90,482476,57,20967,-77
2019-11-13 08:13:54,9.73,6.05,4.60,99.90,489766,53,21388,-77
2019-11-13 08:14:25,14.38,6.22,4.60,99.90,516338,53,20982,-77
2019-11-13 08:14:56,12.20,6.55,4.60,99.90,482521,57,20915,-77
2019-11-13 08:15:27,9.48,5.90,4.70,99.90,482581,57,21411,-77
2019-11-13 08:15:58,10.73,6.03,4.70,99.90,484663,53,20959,-77
2019-11-13 08:16:29,8.70,6.00,4.80,99.90,482521,57,21058,-77
2019-11-13 08:17:00,8.98,6.22,4.80,99.90,482568,57,20975,-77
2019-11-13 08:17:31,10.60,6.10,4.80,99.90,494537,53,20991,-77
2019-11-13 08:18:02,9.25,6.03,4.80,99.90,482493,57,21360,-77
2019-11-13 08:18:33,11.23,6.20,4.80,99.90,482539,57,20959,-77
2019-11-13 08:19:04,10.18,5.85,4.80,99.90,507165,53,20880,-77
2019-11-13 08:19:35,9.52,6.00,4.80,99.90,511847,53,20951,-77
2019-11-13 08:20:08,11.65,6.25,4.80,99.90,482588,57,20979,-77
2019-11-13 08:20:38,10.15,6.00,4.80,99.90,484934,53,21448,-77
2019-11-13 08:21:09,10.52,6.28,4.90,99.90,482805,53,20912,-77
2019-11-13 08:21:40,11.90,6.03,4.90,99.90,523280,52,21010,-77
2019-11-13 08:22:12,9.50,5.72,4.90,99.90,533317,53,20907,-77
2019-11-13 08:22:42,9.00,5.82,4.90,99.90,489488,53,20959,-77
2019-11-13 08:23:13,13.25,6.55,4.90,99.90,514608,53,20907,-77
2019-11-13 08:23:44,10.48,6.78,4.90,99.90,482428,57,21033,-76
2019-11-13 08:24:15,15.07,6.35,4.90,99.90,482538,57,20970,-76
2019-11-13 08:24:46,8.13,6.10,4.90,99.90,489543,53,21415,-76
2019-11-13 08:25:17,8.65,5.82,4.90,99.90,482491,57,20971,-76
2019-11-13 08:25:48,9.32,5.82,4.90,99.90,482485,57,21455,-77
2019-11-13 08:26:19,11.70,6.10,4.90,99.90,482588,57,20982,-76
2019-11-13 08:26:50,12.63,6.45,4.90,99.90,489661,53,21011,-77
2019-11-13 08:27:23,8.65,5.90,4.90,99.90,525022,53,20895,-76
2019-11-13 08:27:54,9.38,6.10,4.90,99.90,514629,53,20959,-76
2019-11-13 08:28:24,9.98,6.28,4.90,99.90,505772,52,20914,-75
2019-11-13 08:28:55,13.18,6.37,4.90,99.90,525417,52,21038,-77
2019-11-13 08:29:26,9.27,6.37,4.90,99.90,503110,53,20959,-77
2019-11-13 08:29:57,10.90,6.82,4.90,99.90,489702,53,20948,-77
2019-11-13 08:30:28,11.88,6.95,4.90,99.90,499864,53,20875,-77
2019-11-13 08:31:02,12.35,6.85,4.90,99.90,482559,57,20963,-76
2019-11-13 08:31:33,9.43,6.25,4.90,99.90,528396,53,20911,-76
2019-11-13 08:32:04,11.85,6.18,4.90,99.90,533270,53,20907,-76
2019-11-13 08:32:35,11.35,6.45,5.00,99.90,532408,53,20911,-76
2019-11-13 08:33:06,12.55,6.35,5.00,99.90,533261,53,21494,-76
2019-11-13 08:33:37,12.80,6.25,5.00,99.90,502513,53,20891,-76
2019-11-13 08:34:08,12.37,6.45,5.00,99.90,487311,53,20982,-76
2019-11-13 08:34:39,11.70,6.28,5.10,99.90,487799,53,20907,-75
2019-11-13 08:35:10,10.93,6.82,5.00,99.90,482688,57,21462,-76
2019-11-13 08:35:41,10.48,6.72,5.00,99.90,513185,53,20955,-75
2019-11-13 08:36:11,16.67,6.65,5.10,99.90,518247,53,21033,-75
2019-11-13 08:36:42,9.73,6.50,5.10,99.90,482609,57,20967,-76
2019-11-13 08:37:13,9.30,6.00,5.10,99.90,498958,53,20978,-76
2019-11-13 08:37:44,13.18,5.97,5.20,99.90,482872,53,20955,-75
2019-11-13 08:38:15,9.27,5.57,5.20,99.90,482232,57,21561,-76
2019-11-13 08:38:46,11.38,5.90,5.20,99.90,494644,53,20998,-77
2019-11-13 08:39:18,14.30,6.25,5.20,99.90,484400,53,21431,-76
2019-11-13 08:39:49,9.10,5.70,5.20,99.90,482889,53,21545,-76
2019-11-13 08:40:20,9.75,5.95,5.20,99.90,482584,57,20975,-76
2019-11-13 08:40:51,7.87,5.55,5.20,99.90,489754,53,20920,-76
2019-11-13 08:41:32,10.10,6.18,5.20,99.90,482547,57,20963,-76
2019-11-13 08:42:04,12.35,5.93,5.20,99.90,482599,57,20998,-75
2019-11-13 08:42:35,11.07,5.75,5.20,99.90,482569,57,21022,-76
2019-11-13 08:43:06,8.25,5.55,5.20,99.90,483619,53,20963,-76
2019-11-13 08:43:37,8.60,5.40,5.20,99.90,490451,53,20951,-76
2019-11-13 08:44:08,8.20,5.55,5.20,99.90,482482,57,20982,-76
2019-11-13 08:44:39,10.82,5.93,5.20,99.90,533352,53,20955,-76
2019-11-13 08:45:10,9.93,5.80,5.20,99.90,482594,57,20943,-76
2019-11-13 08:45:41,9.75,5.72,5.20,99.90,482572,57,20927,-76
2019-11-13 08:46:12,10.80,6.00,5.20,99.90,482610,57,21121,-76
2019-11-13 08:46:43,8.57,5.45,5.10,99.90,482583,57,20927,-76
2019-11-13 08:47:14,10.75,6.28,5.10,99.90,490044,53,21014,-76
2019-11-13 08:47:45,9.38,5.37,5.10,99.90,493328,53,21452,-75
2019-11-13 08:48:16,8.38,5.57,5.10,99.90,486944,53,20967,-75
2019-11-13 08:48:47,7.90,5.60,5.20,99.90,482674,57,20911,-75
2019-11-13 08:49:18,8.65,5.28,5.20,99.90,482566,57,20955,-75
2019-11-13 08:49:49,9.18,5.85,5.20,99.90,498876,53,21529,-76
2019-11-13 08:50:20,9.40,5.37,5.20,99.90,482621,57,20958,-75
2019-11-13 08:50:51,10.88,6.15,5.20,99.90,511637,53,21351,-76
2019-11-13 08:51:22,10.60,5.87,5.20,99.90,484396,53,21419,-75
2019-11-13 08:51:54,11.35,6.20,5.10,99.90,491503,53,20955,-76
2019-11-13 08:52:25,11.90,5.78,5.10,99.90,482806,53,21426,-77
2019-11-13 08:52:56,11.02,6.00,5.10,99.90,482625,57,20914,-77
2019-11-13 08:53:27,9.15,5.80,5.10,99.90,482560,57,22282,-77
2019-11-13 08:53:57,10.00,6.03,5.20,99.90,482512,57,21038,-77
2019-11-13 08:54:29,12.32,6.32,5.20,99.90,483194,53,21029,-77
2019-11-13 08:54:59,12.95,5.97,5.20,99.90,483110,53,20911,-77
2019-11-13 08:55:30,9.60,5.70,5.20,99.90,489955,53,20983,-77
2019-11-13 08:56:01,9.23,5.68,5.20,99.90,482360,57,21504,-76
2019-11-13 08:56:32,10.55,6.32,5.20,99.90,489795,53,21218,-75
2019-11-13 08:57:03,10.65,5.97,5.20,99.90,481588,57,20939,-77
2019-11-13 08:57:34,10.00,6.10,5.30,99.90,491296,53,20959,-76
2019-11-13 08:58:05,10.15,5.90,5.30,99.90,486781,53,21427,-77
2019-11-13 08:58:36,9.60,5.75,5.30,99.90,481738,57,20979,-77
2019-11-13 08:59:07,9.35,5.82,5.30,99.90,484419,53,20994,-77
2019-11-13 08:59:38,9.05,6.00,5.30,99.90,482945,53,21467,-76
2019-11-13 09:00:10,11.73,5.93,5.30,99.90,482553,57,21006,-77
2019-11-13 09:00:41,10.00,6.35,5.20,99.90,482848,53,21018,-77
2019-11-13 09:01:12,10.30,6.35,5.20,99.90,482516,57,20919,-75
2019-11-13 09:01:43,12.20,6.18,5.20,99.90,489756,53,20955,-76
2019-11-13 09:02:14,9.35,6.10,5.20,99.90,487372,53,20959,-76
2019-11-13 09:02:45,12.98,6.30,5.20,99.90,489848,53,20943,-76
2019-11-13 09:03:16,12.23,6.57,5.30,99.90,487050,53,21634,-76
2019-11-13 09:03:47,10.55,6.10,5.20,99.90,482474,57,20931,-77
2019-11-13 09:04:36,14.57,6.65,5.20,99.90,482455,57,20934,-77
2019-11-13 09:05:19,11.23,6.53,5.20,99.90,486275,53,20943,-77
2019-11-13 09:05:50,12.13,6.85,5.10,99.90,482638,57,20911,-77
2019-11-13 09:06:21,12.52,7.18,5.10,99.90,482853,53,20951,-77
2019-11-13 09:06:53,10.45,7.18,5.10,99.90,482584,57,20994,-77
2019-11-13 09:07:24,10.73,7.00,5.10,99.90,485846,53,21054,-76
2019-11-13 09:07:55,13.32,6.80,5.10,99.90,482477,57,21017,-76
2019-11-13 09:08:26,11.75,7.00,5.20,99.90,482664,53,20998,-76
2019-11-13 09:08:57,10.45,6.75,5.20,99.90,482327,57,20951,-76
2019-11-13 09:09:28,11.80,6.70,5.20,99.90,533292,53,21415,-76
2019-11-13 09:09:59,12.05,7.18,5.20,99.90,495781,53,20991,-76
2019-11-13 09:10:30,13.00,7.22,5.30,99.90,520733,53,21475,-77
2019-11-13 09:11:04,14.00,7.05,5.30,99.90,513331,53,20891,-77
2019-11-13 09:11:35,14.95,6.90,5.30,99.90,521977,53,21002,-77
2019-11-13 09:12:06,11.25,6.82,5.30,99.90,482579,57,20900,-77
2019-11-13 09:12:37,17.95,6.87,5.40,99.90,533207,53,20978,-77
2019-11-13 09:13:08,13.30,7.18,5.30,99.90,482608,57,20911,-76
2019-11-13 09:13:39,11.88,7.00,5.30,99.90,489636,53,20986,-76
2019-11-13 09:14:12,13.23,7.15,5.30,99.90,521365,53,21030,-77
2019-11-13 09:14:43,10.23,6.85,5.30,99.90,533271,53,20955,-76
2019-11-13 09:15:14,12.95,7.45,5.30,99.90,489839,53,21320,-76
2019-11-13 09:15:45,13.57,7.60,5.30,99.90,482654,57,20943,-77
2019-11-13 09:16:16,13.20,6.87,5.30,99.90,482349,57,20951,-78
2019-11-13 09:16:47,14.38,7.22,5.30,99.90,533316,53,20939,-77
2019-11-13 09:17:18,13.65,7.20,5.40,99.90,489796,53,21423,-77
2019-11-13 09:17:49,11.63,6.87,5.40,99.90,533241,53,21002,-77
2019-11-13 09:18:20,15.15,7.35,5.30,99.90,482443,57,21022,-77
2019-11-13 09:18:51,14.00,7.97,5.20,99.90,500652,53,20939,-76
2019-11-13 09:19:22,14.60,8.85,5.20,99.90,482603,57,20951,-76
2019-11-13 09:19:53,14.90,8.35,5.20,99.90,533329,52,21356,-76
2019-11-13 09:20:24,14.77,8.55,5.20,99.90,482481,57,20963,-76
2019-11-13 09:20:55,16.17,8.75,5.30,99.90,482562,57,21115,-76
2019-11-13 09:21:26,12.40,8.25,5.30,99.90,494789,53,21071,-76
2019-11-13 09:21:57,14.20,8.43,5.40,99.90,485248,53,20903,-76
2019-11-13 09:22:28,17.30,8.77,5.40,99.90,507547,53,21376,-77
2019-11-13 09:22:59,14.27,8.60,5.40,99.90,522450,53,20916,-77
2019-11-13 09:23:30,16.00,9.15,5.40,99.90,498171,53,21438,-77
2019-11-13 09:24:01,13.40,8.60,5.30,99.90,482333,57,20990,-76
2019-11-13 09:24:32,16.10,8.90,5.40,99.90,493743,53,21379,-77
2019-11-13 09:25:04,13.15,8.45,5.40,99.90,532802,53,20947,-74
2019-11-13 09:25:35,17.15,9.13,5.50,99.90,529663,53,21463,-76
2019-11-13 09:26:06,14.73,8.48,5.50,99.90,511560,53,20943,-76
2019-11-13 09:26:37,19.55,9.38,5.50,99.90,489756,53,21000,-77
2019-11-13 09:27:08,15.55,8.98,5.60,99.90,508046,53,20943,-77
2019-11-13 09:27:42,14.75,9.35,5.50,99.90,482553,57,20946,-77
2019-11-13 09:28:13,18.58,10.35,5.50,99.90,497584,53,21069,-78
2019-11-13 09:28:44,16.50,9.88,5.50,99.90,508650,53,20919,-77
2019-11-13 09:29:15,18.00,9.40,5.50,99.90,482811,53,21493,-76
2019-11-13 09:29:45,14.95,9.43,5.50,99.90,505535,53,20888,-76
2019-11-13 09:30:16,16.37,10.25,5.50,99.90,519541,53,20911,-76
2019-11-13 09:30:47,18.00,10.10,5.40,99.90,533296,53,20887,-76
2019-11-13 09:31:18,17.05,10.40,5.40,99.90,490031,53,21397,-77
2019-11-13 09:31:49,20.12,11.77,5.40,99.90,505114,53,20923,-76
2019-11-13 09:32:20,25.58,12.13,5.30,99.90,533235,53,21001,-76
2019-11-13 09:32:51,18.65,10.43,5.40,99.90,495701,53,21376,-75
2019-11-13 09:33:22,16.83,9.73,5.50,99.90,489856,53,21001,-75
2019-11-13 09:33:53,23.00,12.73,5.50,99.90,482825,53,20910,-75
2019-11-13 09:34:24,18.40,10.48,5.50,99.90,507609,53,20935,-75
2019-11-13 09:34:55,17.42,10.52,5.40,99.90,493352,53,20912,-76
2019-11-13 09:35:26,15.02,9.68,5.40,99.90,482625,57,21014,-75
2019-11-13 09:35:57,18.50,10.82,5.40,99.90,518713,53,20899,-75
2019-11-13 09:36:28,18.10,10.73,5.40,99.90,499818,53,20919,-75
2019-11-13 09:37:00,20.62,11.45,5.30,99.90,522474,53,20947,-75
2019-11-13 09:37:35,15.85,10.48,5.30,99.90,482502,57,22267,-74
2019-11-13 09:38:06,14.48,9.57,5.40,99.90,515662,53,21491,-76
2019-11-13 09:38:37,16.12,9.13,5.40,99.90,533182,53,20895,-75
2019-11-13 09:39:12,15.98,9.93,5.50,99.90,482492,57,21466,-74
2019-11-13 09:39:43,17.90,9.52,5.50,99.90,533315,53,20904,-75
2019-11-13 09:40:18,14.25,9.20,5.50,99.90,523769,53,20995,-75
2019-11-13 09:40:49,14.98,9.05,5.50,99.90,506796,53,21511,-75
2019-11-13 09:41:21,18.05,9.63,5.60,99.90,487351,53,20919,-75
2019-11-13 09:41:51,15.00,9.38,5.60,99.90,501057,53,22302,-77
2019-11-13 09:42:22,16.80,10.00,5.60,99.90,517198,53,20932,-76
2019-11-13 09:42:53,17.90,9.57,5.70,99.90,530377,53,21344,-77
2019-11-13 09:43:24,18.10,10.02,5.70,99.90,489564,53,20947,-76
2019-11-13 09:43:55,18.10,9.80,5.80,99.90,488004,53,20903,-76
2019-11-13 09:44:26,15.60,10.05,5.80,99.90,502811,53,20935,-76
2019-11-13 09:44:57,16.37,9.52,5.80,99.90,484809,53,20955,-75
2019-11-13 09:45:28,16.52,9.88,5.80,99.90,523619,53,20935,-76
2019-11-13 09:45:59,18.60,10.23,5.80,99.90,522358,53,20979,-75
2019-11-13 09:46:30,18.35,10.20,5.70,99.90,489902,53,21072,-75
2019-11-13 09:47:01,22.20,10.13,5.70,99.90,482860,53,21432,-75
2019-11-13 09:47:32,16.75,10.20,5.70,99.90,498582,53,20967,-74
2019-11-13 09:48:03,20.42,10.68,5.70,99.90,489898,53,20931,-75
2019-11-13 09:48:34,17.40,10.02,5.80,99.90,514210,53,20967,-76
2019-11-13 09:49:05,15.55,10.07,5.90,99.90,482817,53,21062,-75
2019-11-13 09:49:36,18.17,10.23,5.90,99.90,487105,53,20943,-75
2019-11-13 09:50:09,16.83,9.70,5.90,99.90,533357,53,20896,-75
2019-11-13 09:50:40,18.40,10.48,5.90,99.90,505846,53,21403,-76
2019-11-13 09:51:11,20.45,11.30,5.80,99.90,483634,53,20928,-76
2019-11-13 09:51:42,16.50,10.10,5.80,99.90,490041,53,20950,-76
2019-11-13 09:52:13,15.25,9.85,5.90,99.90,492722,53,20911,-76
2019-11-13 09:52:44,18.00,10.13,5.90,99.90,529841,53,20939,-76
2019-11-13 09:53:15,17.33,10.00,6.00,99.90,482663,57,20911,-77
2019-11-13 09:53:46,17.23,9.68,6.00,99.90,505216,53,20943,-77
2019-11-13 09:54:17,16.50,10.13,6.00,99.90,486522,53,20891,-77
2019-11-13 09:54:48,17.60,10.30,6.00,99.90,482758,57,20951,-77
2019-11-13 09:55:20,21.42,10.43,6.00,99.90,485861,53,20926,-77
2019-11-13 09:55:51,19.85,9.95,5.90,99.90,482636,57,21007,-76
2019-11-13 09:56:22,17.50,9.75,6.00,99.90,482507,57,21348,-76
2019-11-13 09:56:53,16.15,9.73,6.00,99.90,496035,53,20947,-76
2019-11-13 09:57:24,17.17,9.77,6.00,99.90,486271,53,20899,-76
2019-11-13 09:57:55,19.23,9.95,6.10,99.90,517393,53,20920,-76
2019-11-13 09:58:26,17.33,10.55,6.00,99.90,485719,53,20976,-76
2019-11-13 09:58:57,18.65,10.80,5.90,99.90,486896,53,21419,-75
2019-11-13 09:59:28,16.75,10.48,5.90,99.90,482660,57,20903,-77
2019-11-13 09:59:59,17.98,9.75,6.00,99.90,485064,53,20947,-75
2019-11-13 10:01:24,18.87,10.02,6.10,99.90,483842,53,21073,-75
2019-11-13 10:01:55,17.58,9.30,6.10,99.90,482987,53,21036,-77
2019-11-13 10:02:28,16.25,9.50,6.10,99.90,509177,53,21472,-75
2019-11-13 10:02:59,17.40,9.50,6.10,99.90,482569,57,21431,-75
2019-11-13 10:03:30,15.75,9.35,6.10,99.90,482610,57,20996,-75
2019-11-13 10:04:02,15.32,9.00,6.10,99.90,482620,57,21521,-75
2019-11-13 10:04:33,19.00,9.52,6.10,99.90,482604,57,21502,-75
2019-11-13 10:05:06,13.93,9.35,6.00,99.90,495682,53,21411,-75
2019-11-13 10:05:37,17.50,9.27,6.00,99.90,482667,57,21495,-75
2019-11-13 10:06:08,16.48,9.82,6.10,99.90,482944,53,20928,-75
2019-11-13 10:06:39,19.17,9.25,6.10,99.90,484488,53,20963,-75
2019-11-13 10:07:10,16.60,9.55,6.10,99.90,482516,57,20939,-75
2019-11-13 10:07:41,17.25,9.70,6.00,99.90,517178,53,20912,-75
2019-11-13 10:08:12,18.35,9.65,6.10,99.90,497127,53,20932,-75
2019-11-13 10:08:43,17.58,10.20,6.10,99.90,490984,53,21432,-75
2019-11-13 10:09:14,18.40,9.48,6.10,99.90,529483,53,20939,-75
2019-11-13 10:09:45,16.45,9.95,6.10,99.90,506094,53,20883,-75
2019-11-13 10:10:16,16.77,9.10,6.20,99.90,521558,53,20950,-75
2019-11-13 10:10:47,15.18,9.40,6.20,99.90,483452,57,21375,-75
2019-11-13 10:11:18,17.65,10.05,6.20,99.90,483553,57,21026,-75
2019-11-13 10:11:49,16.90,9.55,6.20,99.90,484072,53,20915,-74
2019-11-13 10:12:22,18.55,10.10,6.30,99.90,483488,57,20958,-75
2019-11-13 10:12:53,13.90,9.15,6.30,99.90,483343,57,21171,-76
2019-11-13 10:13:24,20.15,10.13,6.40,99.90,515956,53,20912,-77
2019-11-13 10:13:55,16.95,10.40,6.40,99.90,482928,57,20899,-76
2019-11-13 10:14:26,14.95,9.48,6.40,99.90,482747,57,21018,-77
2019-11-13 10:14:57,19.92,9.68,6.40,99.90,485501,53,20908,-77
2019-11-13 10:15:28,17.73,9.90,6.50,99.90,516084,53,20947,-77
2019-11-13 10:15:59,16.10,9.45,6.50,99.90,482629,57,20990,-77
2019-11-13 10:16:30,19.08,8.85,6.40,99.90,498012,53,20982,-76
2019-11-13 10:17:01,14.45,8.13,6.40,99.90,533274,53,20955,-77
2019-11-13 10:17:32,16.55,8.80,6.40,99.90,482563,57,20954,-77
2019-11-13 10:18:02,15.15,8.63,6.40,99.90,511810,53,20963,-77
2019-11-13 10:18:34,14.40,8.70,6.30,99.90,494329,53,20955,-76
2019-11-13 10:19:05,19.73,9.07,6.30,99.90,506395,53,21430,-77
2019-11-13 10:19:36,17.70,9.82,6.20,99.90,487804,53,20955,-77
2019-11-13 10:20:07,18.48,9.40,6.20,99.90,482849,53,20919,-77
2019-11-13 10:20:37,17.67,9.55,6.20,99.90,485089,53,20951,-75
2019-11-13 10:21:08,17.83,9.63,6.20,99.90,509101,53,20966,-76
2019-11-13 10:21:39,18.27,10.40,6.30,99.90,523166,53,20927,-76
2019-11-13 10:22:11,14.98,9.32,6.30,99.90,488823,53,21359,-77
2019-11-13 10:22:42,21.05,10.02,6.30,99.90,483699,53,20947,-76
2019-11-13 10:23:13,18.02,9.80,6.30,99.90,517010,53,20943,-75
2019-11-13 10:23:44,16.62,9.52,6.30,99.90,518499,53,20934,-76
2019-11-13 10:24:15,20.08,9.93,6.40,99.90,489526,53,20927,-76
2019-11-13 10:24:46,13.32,9.32,6.40,99.90,528591,53,20951,-77
2019-11-13 10:25:17,17.62,9.45,6.40,99.90,484431,53,20926,-77
2019-11-13 10:25:48,17.10,9.65,6.40,99.90,514016,53,20978,-77
2019-11-13 10:26:19,16.45,9.98,6.40,99.90,483038,57,20982,-76
2019-11-13 10:26:50,17.02,9.65,6.40,99.90,512109,53,20955,-77
2019-11-13 10:27:21,16.08,9.45,6.40,99.90,482615,57,20931,-76
2019-11-13 10:27:52,15.13,9.30,6.40,99.90,494864,53,20982,-77
2019-11-13 10:28:23,15.38,8.63,6.50,99.90,490068,53,20942,-77
2019-11-13 10:28:54,16.92,9.30,6.50,99.90,482886,53,21007,-76
2019-11-13 10:29:25,13.77,8.75,6.50,99.90,490032,53,20978,-76
2019-11-13 10:29:56,19.33,9.10,6.50,99.90,525127,53,20950,-77
2019-11-13 10:30:27,13.07,8.30,6.50,99.90,482581,57,20943,-77
2019-11-13 10:31:02,17.20,9.75,6.50,99.90,484506,53,20903,-76
2019-11-13 10:31:33,16.50,9.65,6.50,99.90,492207,53,20967,-77
2019-11-13 10:32:04,21.80,9.93,6.40,99.90,533084,53,20927,-76
2019-11-13 10:32:35,18.20,9.40,6.50,99.90,482811,53,20950,-76
2019-11-13 10:33:06,18.50,9.73,6.50,99.90,516271,53,21396,-76
2019-11-13 10:33:37,19.35,9.20,6.50,99.90,482521,57,20939,-77
2019-11-13 10:34:08,14.60,9.48,6.50,99.90,487208,53,21010,-76
2019-11-13 10:34:39,16.95,10.43,6.50,99.90,482649,57,20959,-77
2019-11-13 10:35:10,18.37,9.90,6.40,99.90,500818,53,20907,-77
2019-11-13 10:35:41,19.62,9.55,6.50,99.90,489891,53,20947,-78
2019-11-13 10:36:12,17.10,9.18,6.50,99.90,482585,57,20955,-76
2019-11-13 10:36:43,16.80,8.73,6.50,99.90,513106,53,20939,-79
2019-11-13 10:37:14,23.20,8.82,6.50,99.90,482545,57,21415,-76
2019-11-13 10:37:45,14.93,9.57,6.50,99.90,506413,53,20941,-75
2019-11-13 10:38:52,12.98,8.23,6.50,99.90,536196,52,22700,-75
2019-11-13 10:39:23,19.62,9.35,6.50,99.90,513377,53,20911,-75
2019-11-13 10:39:54,19.37,9.65,6.50,99.90,522560,53,20943,-75
2019-11-13 10:40:25,26.73,9.75,6.50,99.90,483275,53,21355,-74
2019-11-13 10:40:56,17.02,9.93,6.50,99.90,482903,57,20965,-76
2019-11-13 10:41:27,18.92,10.35,6.50,99.90,533902,53,21414,-77
2019-11-13 10:41:58,19.05,9.77,6.50,99.90,483947,53,20958,-76
2019-11-13 10:42:29,21.20,10.15,6.50,99.90,504615,53,21375,-75
2019-11-13 10:43:00,17.60,9.27,6.50,99.90,483048,57,20962,-75
2019-11-13 10:43:31,17.77,8.90,6.50,99.90,533964,52,20955,-75
2019-11-13 10:44:02,15.73,8.68,6.50,99.90,487325,53,20944,-75
2019-11-13 10:44:33,18.05,9.27,6.60,99.90,504617,52,21448,-75
2019-11-13 10:45:04,22.45,9.10,6.60,99.90,488893,56,20999,-75
2019-11-13 10:45:35,16.17,8.88,6.70,99.90,488861,56,20948,-75
2019-11-13 10:46:06,14.55,9.30,6.70,99.90,510985,52,20916,-75
2019-11-13 10:46:37,14.25,8.70,6.70,99.90,494756,52,20948,-76
2019-11-13 10:47:08,16.85,9.18,6.70,99.90,497733,52,21383,-75
2019-11-13 10:47:42,15.27,9.45,6.80,99.90,491313,52,20956,-76
2019-11-13 10:48:13,17.92,10.02,6.80,99.90,488632,56,20991,-76
2019-11-13 10:48:44,20.40,10.05,6.80,99.90,515029,52,21511,-75
2019-11-13 10:49:15,16.80,9.70,6.80,99.90,488704,56,20948,-76
2019-11-13 10:49:46,15.98,9.57,6.80,99.90,488758,56,21377,-76
2019-11-13 10:50:16,19.65,9.98,6.80,99.90,492384,52,20968,-76
2019-11-13 10:50:47,16.70,9.10,6.90,99.90,496072,52,20968,-75
2019-11-13 10:51:19,16.45,9.40,6.80,99.90,489062,52,20912,-75
2019-11-13 10:51:50,17.95,9.55,6.90,99.90,507378,52,21003,-75
2019-11-13 10:52:20,17.92,9.10,6.80,99.90,491524,52,21384,-75
2019-11-13 10:52:51,19.58,10.05,6.90,99.90,501392,52,20984,-75
2019-11-13 10:53:22,17.12,8.75,6.90,99.90,492432,52,20936,-75
2019-11-13 10:53:53,22.27,9.98,6.90,99.90,488523,56,21515,-76
2019-11-13 10:54:24,18.85,9.23,6.90,99.90,513595,52,20907,-75
2019-11-13 10:54:55,21.75,9.98,6.90,99.90,488688,56,21490,-75
2019-11-13 10:55:28,18.42,9.75,6.90,99.90,510582,52,20932,-76
2019-11-13 10:55:59,18.10,9.82,6.80,99.90,518511,52,21440,-75
2019-11-13 10:56:30,17.83,9.68,6.90,99.90,506396,52,20936,-74
2019-11-13 10:57:01,18.70,9.85,6.90,99.90,492452,52,21451,-75
2019-11-13 10:57:32,17.02,9.63,6.90,99.90,496368,52,20991,-75
2019-11-13 10:58:03,19.30,10.57,7.00,99.90,488648,56,20978,-74
2019-11-13 10:58:34,14.98,9.57,7.00,99.90,488568,56,20960,-74
2019-11-13 10:59:05,17.17,9.38,7.00,99.90,498149,52,21384,-74
2019-11-13 10:59:36,15.45,9.65,7.10,99.90,505550,52,21031,-74
2019-11-13 11:00:07,15.13,9.05,7.10,99.90,496131,52,20927,-74
2019-11-13 11:00:38,18.05,9.40,7.10,99.90,489221,52,21436,-74
2019-11-13 11:01:09,23.45,10.30,7.20,99.90,505231,52,21023,-75
2019-11-13 11:01:40,21.42,9.82,7.20,99.90,490661,52,21400,-74
2019-11-13 11:02:11,18.67,9.57,7.20,99.90,488643,56,20959,-74
2019-11-13 11:02:42,15.02,9.30,7.20,99.90,501930,52,20935,-75
2019-11-13 11:03:13,17.00,8.93,7.30,99.90,488606,52,21591,-74
2019-11-13 11:03:44,19.45,9.73,7.20,99.90,492997,52,20919,-75
2019-11-13 11:04:15,17.90,10.30,7.20,99.90,496266,52,21003,-75
2019-11-13 11:04:46,20.40,10.15,7.30,99.90,522072,52,21407,-75
2019-11-13 11:05:17,20.58,10.15,7.30,99.90,540781,52,20936,-75
2019-11-13 11:05:48,17.85,9.98,7.30,99.90,488779,56,20936,-75
2019-11-13 11:06:19,18.30,8.73,7.40,99.90,540782,52,20999,-75
2019-11-13 11:06:50,15.55,8.13,7.30,99.90,495735,52,21523,-75
2019-11-13 11:07:21,18.95,8.52,7.30,99.90,491497,52,20995,-75
2019-11-13 11:07:52,16.62,8.70,7.30,99.90,496349,52,20944,-75
2019-11-13 11:08:23,12.93,7.80,7.40,99.90,540700,52,20964,-75
2019-11-13 11:08:54,14.52,7.53,7.30,99.90,489046,52,20947,-74
2019-11-13 11:09:25,16.80,8.43,7.30,99.90,489030,52,20932,-74
2019-11-13 11:09:56,12.77,7.75,7.30,99.90,514614,52,21393,-75
2019-11-13 11:10:27,17.30,7.90,7.20,99.90,509517,52,20931,-74
2019-11-13 11:10:58,13.23,7.70,7.20,99.90,496963,52,21534,-74
2019-11-13 11:11:29,13.70,7.45,7.20,99.90,496697,52,20940,-75
2019-11-13 11:12:00,15.45,8.10,7.20,99.90,497419,52,21404,-75
2019-11-13 11:12:31,14.23,7.70,7.20,99.90,488673,56,20940,-75
2019-11-13 11:13:02,16.85,8.05,7.20,99.90,525918,52,20940,-76
2019-11-13 11:13:33,14.68,7.90,7.20,99.90,540786,52,20987,-75
2019-11-13 11:14:04,20.35,8.32,7.20,99.90,496762,52,20991,-75
2019-11-13 11:14:35,15.50,8.07,7.20,99.90,501949,52,20967,-74
2019-11-13 11:15:07,15.27,8.48,7.20,99.90,540874,52,20877,-74
2019-11-13 11:15:38,17.05,7.45,7.20,99.90,488958,52,21538,-74
2019-11-13 11:16:09,17.98,8.18,7.20,99.90,518659,52,21018,-74
2019-11-13 11:16:40,16.50,8.40,7.20,99.90,489015,52,20924,-75
2019-11-13 11:17:11,16.52,7.60,7.20,99.90,496042,52,20940,-75
2019-11-13 11:17:42,13.57,7.55,7.20,99.90,518291,52,20928,-75
2019-11-13 11:18:13,14.05,7.93,7.20,99.90,488851,52,20968,-75
2019-11-13 11:18:44,17.92,8.15,7.30,99.90,488646,56,20972,-75
2019-11-13 11:19:15,15.45,7.75,7.30,99.90,488775,56,21405,-75
2019-11-13 11:19:46,14.82,6.70,7.30,99.90,488828,56,20897,-75
2019-11-13 11:20:17,15.82,6.78,7.30,99.90,503248,52,21004,-74
2019-11-13 11:20:48,13.57,7.50,7.30,99.90,533494,52,21471,-74
2019-11-13 11:21:19,18.05,7.18,7.30,99.90,488743,56,20943,-74
2019-11-13 11:21:50,13.93,7.53,7.40,99.90,513451,52,20904,-74
2019-11-13 11:22:21,20.17,8.48,7.40,99.90,488738,56,20960,-74
2019-11-13 11:22:52,16.45,7.87,7.40,99.90,540778,52,20899,-74
2019-11-13 11:23:23,17.90,8.40,7.40,99.90,517054,52,21400,-75
2019-11-13 11:23:54,17.10,8.50,7.40,99.90,488922,52,20904,-74
2019-11-13 11:24:25,15.43,8.50,7.30,99.90,490095,52,20948,-74
2019-11-13 11:24:56,15.23,8.75,7.30,99.90,495557,52,21356,-76
2019-11-13 11:25:27,17.20,9.38,7.30,99.90,522527,52,21004,-73
2019-11-13 11:25:58,16.95,8.25,7.40,99.90,488717,56,20927,-74
2019-11-13 11:26:29,14.02,8.38,7.40,99.90,488659,56,20972,-76
2019-11-13 11:27:00,15.15,8.55,7.40,99.90,488140,56,20992,-75
2019-11-13 11:27:31,22.70,8.43,7.40,99.90,515288,52,20948,-75
2019-11-13 11:28:02,15.02,8.60,7.50,99.90,488649,56,20932,-75
2019-11-13 11:28:33,14.55,8.52,7.50,99.90,488896,52,20943,-75
2019-11-13 11:29:04,14.55,8.23,7.60,99.90,528807,52,20928,-75
2019-11-13 11:29:35,15.07,8.50,7.60,99.90,516143,52,20972,-75
2019-11-13 11:30:08,14.10,8.20,7.60,99.90,516914,52,20959,-74
2019-11-13 11:30:39,13.50,8.20,7.60,99.90,488927,53,21522,-75
2019-11-13 11:31:10,16.45,8.75,7.50,99.90,488681,56,20928,-75
2019-11-13 11:31:41,14.68,8.38,7.50,99.90,519430,52,20951,-75
2019-11-13 11:32:12,21.10,8.65,7.50,99.90,515138,52,20909,-75
2019-11-13 11:32:43,15.90,8.40,7.40,99.90,496071,52,20936,-75
2019-11-13 11:33:14,13.55,7.40,7.50,99.90,488618,56,21352,-76
2019-11-13 11:33:45,18.67,8.27,7.40,99.90,488699,56,21424,-75
2019-11-13 11:34:16,18.40,8.90,7.40,99.90,509996,52,20945,-76
2019-11-13 11:34:47,20.85,9.07,7.30,99.90,489101,52,21470,-74
2019-11-13 11:35:18,18.65,8.68,7.30,99.90,488689,56,20936,-74
2019-11-13 11:35:48,14.55,7.60,7.40,99.90,510767,52,20940,-74
2019-11-13 11:36:20,19.65,8.77,7.30,99.90,522202,52,21431,-74
2019-11-13 11:36:50,17.75,8.43,7.20,99.90,510154,52,20987,-74
2019-11-13 11:37:21,16.67,8.00,7.20,99.90,510394,52,20995,-74
2019-11-13 11:37:52,16.00,8.20,7.20,99.90,495921,52,21007,-74
2019-11-13 11:38:23,15.18,8.88,7.30,99.90,488395,56,20948,-74
2019-11-13 11:38:54,20.15,8.75,7.30,99.90,532680,52,20995,-74
2019-11-13 11:39:25,16.62,8.60,7.30,99.90,489106,52,20899,-74
2019-11-13 11:39:56,13.55,7.90,7.30,99.90,488678,56,21440,-74
2019-11-13 11:40:27,15.43,7.60,7.30,99.90,488897,56,20944,-74
2019-11-13 11:40:58,18.60,10.20,7.30,99.90,497804,52,20943,-75
2019-11-13 11:41:29,20.05,8.73,7.30,99.90,505364,52,20920,-75
2019-11-13 11:42:00,16.15,8.43,7.30,99.90,491644,52,21419,-75
2019-11-13 11:42:31,17.83,8.13,7.30,99.90,516214,52,21419,-75
2019-11-13 11:43:02,18.70,7.93,7.40,99.90,488634,56,21018,-75
2019-11-13 11:43:33,12.30,6.60,7.30,99.90,488291,56,20916,-75
2019-11-13 11:44:04,17.33,7.50,7.30,99.90,488650,52,21515,-75
2019-11-13 11:44:35,21.08,8.13,7.30,99.90,540589,52,20947,-76
2019-11-13 11:45:06,10.50,6.75,7.40,99.90,488665,56,20940,-75
2019-11-13 11:45:37,17.70,8.13,7.30,99.90,489061,52,20932,-74
2019-11-13 11:46:08,16.87,7.12,7.30,99.90,488798,56,21345,-73
2019-11-13 11:46:39,17.05,9.05,7.20,99.90,518847,52,20980,-74
2019-11-13 11:47:10,17.48,7.20,7.20,99.90,540847,52,21543,-74
2019-11-13 11:47:41,14.30,6.80,7.20,99.90,488859,52,20936,-74
2019-11-13 11:48:12,14.63,6.80,7.20,99.90,540678,52,20893,-74
2019-11-13 11:48:43,17.17,7.85,7.20,99.90,488748,56,21018,-74
2019-11-13 11:49:14,17.85,8.10,7.20,99.90,488739,56,20927,-74
2019-11-13 11:49:45,18.62,8.00,7.20,99.90,488744,56,20936,-75
2019-11-13 11:50:16,15.50,7.15,7.30,99.90,533108,52,20972,-74
2019-11-13 11:50:47,14.10,7.32,7.30,99.90,520240,52,20954,-74
2019-11-13 11:51:18,14.65,7.20,7.40,99.90,488547,56,21455,-74
2019-11-13 11:51:49,13.73,6.37,7.40,99.90,488513,56,20944,-75
2019-11-13 11:52:19,15.75,7.12,7.40,99.90,492851,52,20983,-74
2019-11-13 11:52:50,15.55,6.85,7.40,99.90,521714,52,21471,-74
2019-11-13 11:53:21,12.27,6.62,7.40,99.90,519659,52,20975,-74
2019-11-13 11:53:52,8.00,4.20,7.40,99.90,488392,56,20983,-75
2019-11-13 11:55:02,11.52,5.05,7.40,99.90,518404,52,20873,-73
2019-11-13 11:56:01,12.80,5.20,7.40,99.90,488830,53,20896,-75
2019-11-13 11:56:52,10.95,5.32,7.50,99.90,488547,56,20916,-74
2019-11-13 11:57:51,20.02,6.43,7.50,99.90,505152,52,20968,-74
2019-11-13 11:58:40,15.05,6.78,7.40,99.90,493608,52,20932,-75
2019-11-13 11:59:14,16.67,6.53,7.50,99.90,488856,52,21399,-74
2019-11-13 11:59:49,13.75,5.55,7.50,99.90,540535,52,20940,-74
2019-11-13 12:00:35,9.73,4.68,7.50,99.90,488889,52,21007,-74
2019-11-13 12:01:17,12.02,4.57,7.50,99.90,488506,56,20980,-74
2019-11-13 12:02:48,17.27,5.75,7.60,99.90,516749,52,20895,-75
2019-11-13 12:03:19,10.80,5.43,7.60,99.90,529406,52,20916,-74
2019-11-13 12:03:50,12.40,5.20,7.60,99.90,512075,52,20920,-74
2019-11-13 12:04:21,12.63,5.37,7.60,99.90,488531,56,20928,-74
2019-11-13 12:04:52,10.88,4.95,7.60,99.90,509640,52,21300,-74
2019-11-13 12:05:23,14.63,5.80,7.60,99.90,540599,52,20908,-75
2019-11-13 12:05:54,12.68,4.70,7.70,99.90,540569,52,20924,-74
2019-11-13 12:06:25,10.63,4.68,7.60,99.90,509946,52,20994,-75
2019-11-13 12:06:56,10.68,4.80,7.70,99.90,540524,52,21396,-75
2019-11-13 12:07:27,14.48,5.25,7.70,99.90,540680,52,20936,-75
2019-11-13 12:07:57,11.15,4.90,7.70,99.90,490646,52,20952,-75
2019-11-13 12:08:28,9.35,3.90,7.70,99.90,488854,52,20908,-75
2019-11-13 12:08:59,8.50,4.30,7.80,99.90,497060,52,21428,-75
2019-11-13 12:09:30,7.85,4.10,7.70,99.90,488783,52,20964,-75
2019-11-13 12:10:02,10.05,4.10,7.70,99.90,540558,52,21401,-75
2019-11-13 12:10:36,6.47,3.20,7.80,99.90,533193,52,21432,-74
2019-11-13 12:11:07,8.18,3.55,7.80,99.90,517647,52,21013,-75
2019-11-13 12:11:38,11.00,3.95,7.80,99.90,488809,52,20932,-75
2019-11-13 12:12:09,9.75,4.07,7.80,99.90,537694,52,21007,-74
2019-11-13 12:12:40,9.85,4.15,7.80,99.90,488843,52,20944,-74
2019-11-13 12:13:10,9.55,4.28,7.70,99.90,534980,52,21379,-75
2019-11-13 12:13:41,10.02,4.60,7.70,99.90,492722,52,21021,-74
2019-11-13 12:14:12,11.23,4.70,7.70,99.90,488576,56,20990,-75
2019-11-13 12:14:43,12.80,4.37,7.80,99.90,488887,52,20952,-74
2019-11-13 12:15:14,11.32,4.50,7.80,99.90,516380,52,20900,-74
2019-11-13 12:15:45,10.40,4.53,7.80,99.90,495889,52,20925,-74
2019-11-13 12:16:16,16.37,4.80,7.80,99.90,488544,56,20920,-75
2019-11-13 12:16:47,8.02,4.10,7.80,99.90,488851,52,21392,-74
2019-11-13 12:17:18,8.85,4.12,7.80,99.90,524212,52,20923,-75
2019-11-13 12:17:49,10.15,4.55,7.80,99.90,488574,56,20951,-74
2019-11-13 12:18:20,11.82,4.35,7.80,99.90,488435,56,20923,-75
2019-11-13 12:18:51,10.25,4.60,7.80,99.90,495695,52,20941,-74
2019-11-13 12:19:22,8.10,4.35,7.90,99.90,540581,52,21490,-74
2019-11-13 12:19:53,11.65,4.60,7.90,99.90,502198,52,20948,-75
2019-11-13 12:20:24,12.48,4.15,8.00,99.90,488593,56,20900,-76
2019-11-13 12:20:55,8.95,4.18,8.00,99.90,501159,52,20932,-75
2019-11-13 12:21:26,7.45,4.25,8.00,99.90,488630,56,21352,-76
2019-11-13 12:21:57,9.45,3.65,8.00,99.90,523305,52,20916,-76
2019-11-13 12:22:28,10.45,4.15,8.00,99.90,488845,52,20893,-76
2019-11-13 12:22:59,7.53,4.25,8.00,99.90,488561,56,20931,-76
2019-11-13 12:23:30,7.78,4.18,8.00,99.90,488577,56,21320,-76
2019-11-13 12:24:00,9.65,4.43,8.00,99.90,491594,52,20933,-76
2019-11-13 12:24:31,12.05,4.20,8.00,99.90,537226,52,20896,-75
2019-11-13 12:25:02,10.73,4.18,8.00,99.90,495920,52,20979,-76
2019-11-13 12:25:33,10.57,4.20,8.00,99.90,488584,56,20936,-75
2019-11-13 12:26:04,12.00,4.35,8.00,99.90,495960,52,20924,-76
2019-11-13 12:26:35,10.85,4.55,8.00,99.90,499870,52,20940,-76
2019-11-13 12:27:06,11.77,4.55,8.00,99.90,488844,52,21010,-76
2019-11-13 12:27:37,9.93,4.47,8.10,99.90,488515,56,20904,-76
2019-11-13 12:28:08,10.82,4.60,8.10,99.90,507044,52,20964,-75
2019-11-13 12:28:39,11.15,4.50,8.10,99.90,488548,56,20912,-76
2019-11-13 12:29:10,12.60,4.90,8.10,99.90,495756,52,20944,-76
2019-11-13 12:29:41,11.88,4.78,8.10,99.90,518338,52,20975,-76
2019-11-13 12:30:12,12.10,4.37,8.10,99.90,532146,52,20955,-76
2019-11-13 12:30:43,12.50,4.65,8.20,99.90,495768,52,20924,-76
2019-11-13 12:31:14,12.40,4.62,8.20,99.90,488493,56,21415,-76
2019-11-13 12:31:45,11.10,4.82,8.20,99.90,488565,56,21498,-76
2019-11-13 12:32:16,11.60,4.43,8.20,99.90,497406,52,20983,-76
2019-11-13 12:32:47,10.65,3.90,8.10,99.90,488530,56,20932,-76
2019-11-13 12:33:18,11.75,4.30,8.00,99.90,488226,56,21396,-76
2019-11-13 12:33:49,9.10,4.12,8.00,99.90,531020,52,20960,-76
2019-11-13 12:34:20,9.40,4.20,8.00,99.90,488503,56,20963,-76
2019-11-13 12:34:51,11.23,4.37,8.00,99.90,492693,52,20961,-76
2019-11-13 12:35:22,13.85,4.32,8.10,99.90,524770,52,20972,-76
2019-11-13 12:35:53,13.75,3.80,8.10,99.90,534947,52,20995,-75
2019-11-13 12:36:24,8.40,3.92,8.10,99.90,540550,52,20956,-76
2019-11-13 12:36:55,11.10,4.30,8.10,99.90,488531,56,21001,-75
2019-11-13 12:37:26,8.75,4.00,8.10,99.90,495926,52,20936,-76
2019-11-13 12:37:57,11.65,4.15,8.10,99.90,488340,56,21412,-76
2019-11-13 12:38:28,8.40,3.87,8.00,99.90,488632,56,20929,-76
2019-11-13 12:38:59,12.35,4.22,7.80,99.90,488551,52,21115,-75
2019-11-13 12:39:30,10.07,4.35,7.80,99.90,488316,56,21423,-76
2019-11-13 12:40:01,11.65,4.03,7.80,99.90,519930,52,21372,-76
2019-11-13 12:40:32,14.45,4.43,7.80,99.90,488402,56,21491,-75
2019-11-13 12:41:03,11.38,3.95,7.80,99.90,488610,56,20932,-76
2019-11-13 12:41:34,11.32,4.62,7.80,99.90,488785,52,21023,-75
2019-11-13 12:42:05,9.15,3.85,7.80,99.90,540549,52,20960,-76
2019-11-13 12:42:36,11.50,4.18,7.80,99.90,488872,52,20936,-76
2019-11-13 12:43:07,8.20,3.60,7.90,99.90,540569,52,21392,-76
2019-11-13 12:43:38,12.25,3.65,7.90,99.90,520793,52,20920,-75
2019-11-13 12:44:09,11.77,3.53,7.80,99.90,516244,52,20983,-76
2019-11-13 12:44:40,12.68,4.15,7.80,99.90,492846,52,21475,-76
2019-11-13 12:45:11,9.32,3.65,7.80,99.90,488556,56,20936,-76
2019-11-13 12:45:42,9.20,3.00,7.80,99.90,519207,52,21373,-76
2019-11-13 12:46:13,7.62,3.55,7.70,99.90,521662,52,20932,-75
2019-11-13 12:46:44,7.95,3.40,7.70,99.90,510746,52,20920,-76
2019-11-13 12:47:15,8.00,2.95,7.80,99.90,526573,52,20956,-75
2019-11-13 12:47:46,9.50,3.40,7.70,99.90,510856,52,21367,-76
2019-11-13 12:48:17,10.00,3.97,7.80,99.90,493943,52,20936,-76
2019-11-13 12:48:48,9.60,3.50,7.70,99.90,507037,52,20973,-76
2019-11-13 12:49:19,8.20,3.62,7.70,99.90,490363,52,20948,-76
2019-11-13 12:49:50,7.45,3.62,7.70,99.90,538641,52,21451,-76
2019-11-13 12:50:21,9.30,3.37,7.70,99.90,488531,56,21003,-76
2019-11-13 12:50:52,10.18,3.25,7.70,99.90,488564,56,20928,-76
2019-11-13 12:51:23,10.85,3.37,7.70,99.90,513679,52,20952,-76
2019-11-13 12:51:54,11.65,3.33,7.60,99.90,511713,52,20896,-76
2019-11-13 12:52:25,7.40,3.28,7.60,99.90,506272,52,20943,-76
2019-11-13 12:52:56,8.27,3.20,7.60,99.90,488808,52,21349,-76
2019-11-13 12:53:27,9.75,3.58,7.60,99.90,495893,52,21004,-76
2019-11-13 12:53:58,11.95,3.42,7.60,99.90,492227,52,21372,-76
2019-11-13 12:54:28,10.07,3.45,7.70,99.90,488472,56,20956,-76
2019-11-13 12:54:59,6.78,3.30,7.60,99.90,492581,52,20900,-76
2019-11-13 12:55:30,9.68,4.00,7.60,99.90,519777,52,20936,-76
2019-11-13 12:56:01,15.55,3.83,7.50,99.90,532087,52,20900,-76
2019-11-13 12:56:32,6.97,3.37,7.60,99.90,488782,52,20975,-76
2019-11-13 12:57:03,7.68,3.85,7.50,99.90,491040,52,20916,-76
2019-11-13 12:57:34,10.48,3.60,7.50,99.90,495708,52,20944,-76
2019-11-13 12:58:05,5.70,3.00,7.50,99.90,523561,52,21350,-76
2019-11-13 12:58:36,7.62,3.05,7.50,99.90,488413,56,20944,-76
2019-11-13 12:59:07,6.95,2.90,7.50,99.90,509215,52,20982,-76
2019-11-13 12:59:38,7.75,3.10,7.50,99.90,493638,52,21388,-76
2019-11-13 13:00:09,8.32,3.45,7.50,99.90,540415,52,20920,-76
2019-11-13 13:00:40,6.55,3.25,7.50,99.90,540495,52,20999,-76
2019-11-13 13:01:11,7.75,3.15,7.50,99.90,514241,52,20896,-76
2019-11-13 13:01:42,8.50,3.08,7.50,99.90,488818,52,21467,-76
2019-11-13 13:02:13,7.97,3.55,7.50,99.90,540491,52,20920,-76
2019-11-13 13:02:44,10.15,3.17,7.50,99.90,540544,52,20924,-76
2019-11-13 13:03:15,12.15,3.50,7.40,99.90,488527,56,21364,-76
2019-11-13 13:03:46,8.13,3.12,7.40,99.90,525302,52,21050,-76
2019-11-13 13:04:17,8.25,3.12,7.40,99.90,488461,56,20935,-76
2019-11-13 13:04:48,8.98,3.45,7.40,99.90,540563,52,20920,-76
2019-11-13 13:05:19,6.82,3.03,7.30,99.90,494862,52,20904,-76
2019-11-13 13:05:50,8.13,2.95,7.30,99.90,496171,52,21412,-76
2019-11-13 13:06:21,7.78,3.20,7.30,99.90,498714,52,20920,-76
2019-11-13 13:06:52,7.45,3.20,7.40,99.90,488564,56,20952,-76
2019-11-13 13:07:22,9.80,3.37,7.30,99.90,492392,52,20986,-76
2019-11-13 13:07:53,11.10,3.20,7.30,99.90,530423,52,21022,-76
2019-11-13 13:08:24,11.07,4.22,7.30,99.90,488275,56,20910,-76
2019-11-13 13:08:55,7.57,3.47,7.30,99.90,495930,52,20936,-76
2019-11-13 13:09:26,8.63,3.50,7.30,99.90,488893,52,21400,-76
2019-11-13 13:09:57,6.30,2.90,7.30,99.90,522929,52,20944,-76
2019-11-13 13:10:28,9.48,3.05,7.40,99.90,488563,56,20936,-76
2019-11-13 13:10:59,7.07,3.35,7.40,99.90,489387,52,21507,-76
2019-11-13 13:11:30,10.15,3.22,7.40,99.90,507796,52,20952,-76
2019-11-13 13:12:01,6.97,3.60,7.40,99.90,488502,56,20924,-76
2019-11-13 13:12:32,9.93,3.12,7.40,99.90,500188,52,21033,-76
2019-11-13 13:13:03,9.27,3.08,7.30,99.90,523499,52,21361,-76
2019-11-13 13:13:34,7.95,3.15,7.30,99.90,498262,52,20976,-76
2019-11-13 13:14:05,9.85,3.10,7.30,99.90,488466,56,20995,-76
2019-11-13 13:14:36,10.68,3.72,7.40,99.90,493665,52,21412,-76
2019-11-13 13:15:07,10.23,3.35,7.40,99.90,509369,52,21007,-76
2019-11-13 13:15:38,9.88,2.80,7.30,99.90,496192,52,20940,-74
2019-11-13 13:16:09,10.82,3.17,7.30,99.90,506773,52,21423,-76
2019-11-13 13:16:40,7.70,3.22,7.30,99.90,489931,52,20904,-76
2019-11-13 13:17:11,11.32,3.12,7.40,99.90,502705,52,20987,-76
2019-11-13 13:17:42,7.55,2.72,7.30,99.90,491998,52,20892,-76
2019-11-13 13:18:13,7.05,3.00,7.40,99.90,498890,52,21406,-76
2019-11-13 13:18:44,6.30,2.95,7.50,99.90,488754,52,20919,-76
2019-11-13 13:19:14,13.93,4.15,7.50,99.90,540566,52,20951,-76
2019-11-13 13:19:45,9.02,3.20,7.50,99.90,515128,52,20998,-76
2019-11-13 13:20:16,6.87,3.08,7.40,99.90,495756,52,20948,-76
2019-11-13 13:20:47,7.00,2.80,7.50,99.90,488519,56,21427,-76
2019-11-13 13:21:18,8.13,2.80,7.50,99.90,495755,52,21011,-76
2019-11-13 13:21:49,9.82,2.80,7.50,99.90,488566,56,20955,-76
2019-11-13 13:22:20,6.00,2.65,7.50,99.90,517835,52,21381,-76
2019-11-13 13:22:51,6.05,3.00,7.50,99.90,496078,52,20956,-76
2019-11-13 13:23:22,7.03,3.05,7.50,99.90,490288,52,20987,-75
2019-11-13 13:23:53,5.70,2.90,7.50,99.90,513112,52,20956,-75
2019-11-13 13:24:24,8.15,2.75,7.50,99.90,488876,52,20936,-75
2019-11-13 13:24:55,9.43,3.28,7.50,99.90,496040,52,20964,-75
2019-11-13 13:25:26,7.65,3.17,7.50,99.90,540626,52,21372,-75
2019-11-13 13:25:57,9.50,2.95,7.50,99.90,488476,56,20971,-75
2019-11-13 13:26:28,13.60,3.05,7.50,99.90,540626,52,21344,-75
2019-11-13 13:26:59,4.90,2.72,7.50,99.90,540564,52,20948,-75
2019-11-13 13:27:30,7.85,3.25,7.60,99.90,488831,52,20912,-75
2019-11-13 13:28:01,9.98,3.20,7.60,99.90,488493,56,20924,-75
2019-11-13 13:28:34,6.15,2.72,7.60,99.90,506328,52,20900,-74
2019-11-13 13:29:05,8.10,2.80,7.50,99.90,488519,56,20978,-74
2019-11-13 13:29:36,5.82,2.50,7.50,99.90,535861,52,21380,-74
2019-11-13 13:30:07,7.93,3.05,7.50,99.90,488492,56,21002,-74
2019-11-13 13:30:38,9.45,3.08,7.50,99.90,497627,52,21448,-75
2019-11-13 13:31:09,8.50,2.85,7.50,99.90,496173,52,20955,-75
2019-11-13 13:31:40,7.80,2.65,7.50,99.90,488539,56,21360,-75
2019-11-13 13:32:11,10.10,2.72,7.50,99.90,516219,52,20939,-75
2019-11-13 13:32:42,8.70,3.00,7.60,99.90,488914,52,20936,-75
2019-11-13 13:33:13,7.75,3.15,7.60,99.90,530024,52,21436,-75
2019-11-13 13:33:44,7.43,2.83,7.60,99.90,488624,56,20900,-74
2019-11-13 13:34:15,7.43,2.60,7.60,99.90,488547,56,21023,-75
2019-11-13 13:34:46,7.93,2.70,7.50,99.90,540788,52,20904,-74
2019-11-13 13:35:17,8.20,2.50,7.60,99.90,488941,56,20951,-74
2019-11-13 13:35:48,5.28,2.45,7.60,99.90,488912,56,21376,-74
2019-11-13 13:36:19,7.37,2.70,7.50,99.90,493801,52,20931,-74
2019-11-13 13:36:50,7.28,2.83,7.50,99.90,489026,56,20983,-74
2019-11-13 13:37:21,9.73,2.80,7.50,99.90,507735,52,21045,-74
2019-11-13 13:37:52,9.10,3.03,7.40,99.90,489206,52,20931,-74
2019-11-13 13:38:23,5.87,2.92,7.40,99.90,488919,56,21412,-74
2019-11-13 13:38:54,4.22,2.47,7.50,99.90,505484,52,20936,-74
2019-11-13 13:39:25,6.85,2.60,7.50,99.90,488552,56,20932,-74
2019-11-13 13:39:56,10.27,2.97,7.50,99.90,493615,52,20940,-75
2019-11-13 13:40:27,10.25,2.45,7.50,99.90,488872,52,20885,-74
2019-11-13 13:40:58,6.20,2.42,7.50,99.90,488340,56,20928,-74
2019-11-13 13:41:29,6.00,2.70,7.60,99.90,488593,56,21434,-74
2019-11-13 13:42:00,9.50,2.90,7.60,99.90,492311,52,20936,-74
2019-11-13 13:42:31,6.85,2.80,7.60,99.90,488609,56,20920,-75
2019-11-13 13:43:02,5.80,2.30,7.70,99.90,492788,52,21016,-75
2019-11-13 13:43:33,5.60,2.53,7.70,99.90,540535,52,20901,-75
2019-11-13 13:44:04,6.45,2.40,7.60,99.90,488368,56,21448,-75
2019-11-13 13:44:35,8.55,2.65,7.70,99.90,488525,56,20939,-76
2019-11-13 13:45:07,7.12,2.70,7.70,99.90,512091,52,21420,-75
2019-11-13 13:45:38,6.55,2.47,7.70,99.90,524748,52,21012,-75
2019-11-13 13:46:09,10.13,2.72,7.70,99.90,540800,52,20974,-74
2019-11-13 13:46:40,7.50,2.67,7.70,99.90,527582,52,20900,-75
2019-11-13 13:47:11,10.68,2.78,7.80,99.90,489037,52,20980,-75
2019-11-13 13:47:42,14.52,3.20,7.80,99.90,540887,52,21366,-75
2019-11-13 13:48:13,5.60,2.55,7.80,99.90,510164,52,20924,-75
2019-11-13 13:48:44,6.65,2.75,7.80,99.90,540718,52,21345,-75
2019-11-13 13:49:15,9.40,3.08,7.80,99.90,489226,52,21432,-75
2019-11-13 13:49:46,7.40,3.00,7.80,99.90,488806,56,20960,-75
2019-11-13 13:50:17,7.35,2.58,7.90,99.90,499831,52,21352,-75
2019-11-13 13:50:48,5.18,2.53,7.90,99.90,507625,52,21357,-75
2019-11-13 13:51:19,5.18,2.62,7.90,99.90,489991,52,20956,-75
2019-11-13 13:51:50,6.37,2.72,7.90,99.90,540210,52,20936,-74
2019-11-13 13:52:21,10.02,2.75,7.90,99.90,521526,52,21388,-75
2019-11-13 13:52:52,7.75,2.83,7.90,99.90,500567,52,20925,-75
2019-11-13 13:53:23,6.05,2.50,7.80,99.90,490219,52,20950,-75
2019-11-13 13:53:54,9.77,3.00,7.80,99.90,488487,56,20916,-75
2019-11-13 13:54:25,14.07,3.00,7.80,99.90,488881,52,20940,-75
2019-11-13 13:54:56,9.30,3.05,7.80,99.90,488548,56,20928,-75
2019-11-13 13:55:27,7.62,2.65,7.80,99.90,510423,52,21384,-74
2019-11-13 13:55:58,5.00,2.60,7.70,99.90,540028,52,20932,-75
2019-11-13 13:56:28,9.82,2.87,7.70,99.90,488585,56,20940,-74
2019-11-13 13:56:59,7.90,2.97,7.70,99.90,488547,56,20924,-75
2019-11-13 13:57:30,5.78,2.85,7.70,99.90,495802,52,20955,-74
2019-11-13 13:58:01,7.97,2.97,7.60,99.90,488775,52,20998,-75
2019-11-13 13:58:32,4.78,2.60,7.60,99.90,508092,52,20928,-76
2019-11-13 13:59:04,6.47,2.80,7.60,99.90,488420,56,20987,-75
2019-11-13 13:59:35,7.32,2.58,7.60,99.90,488769,52,21019,-75
2019-11-13 14:00:08,8.05,3.15,7.70,99.90,520409,52,20920,-75
2019-11-13 14:00:39,8.25,2.90,7.70,99.90,504800,52,21003,-75
2019-11-13 14:01:10,9.23,3.22,7.70,99.90,503837,52,20944,-75
2019-11-13 14:01:41,6.30,3.03,7.70,99.90,516249,52,20893,-75
2019-11-13 14:02:12,6.43,2.67,7.70,99.90,531869,52,20958,-75
2019-11-13 14:02:43,8.20,3.05,7.70,99.90,512956,52,20902,-75
2019-11-13 14:03:17,11.35,3.00,7.70,99.90,489947,52,20947,-76
2019-11-13 14:03:48,6.60,2.90,7.60,99.90,506949,52,20907,-75
2019-11-13 14:04:19,5.68,2.70,7.60,99.90,495678,52,20948,-75
2019-11-13 14:04:50,5.75,3.15,7.60,99.90,516040,52,21371,-75
2019-11-13 14:05:21,11.45,3.00,7.60,99.90,488536,56,21003,-75
2019-11-13 14:05:52,8.77,3.22,7.60,99.90,495803,52,20948,-75
2019-11-13 14:06:23,6.93,2.75,7.60,99.90,496323,52,21455,-75
2019-11-13 14:06:54,10.35,3.30,7.50,99.90,488511,56,20924,-75
2019-11-13 14:07:25,7.07,3.45,7.50,99.90,495813,52,20952,-75
2019-11-13 14:07:56,7.70,3.00,7.50,99.90,488401,56,21431,-75
2019-11-13 14:08:27,8.20,2.85,7.50,99.90,488585,56,20947,-75
2019-11-13 14:08:58,7.12,2.90,7.50,99.90,488455,56,20936,-75
2019-11-13 14:09:29,7.35,3.17,7.50,99.90,496202,52,21565,-75
2019-11-13 14:10:00,5.57,2.80,7.40,99.90,495833,52,20936,-75
2019-11-13 14:10:31,9.30,2.65,7.40,99.90,488476,56,20944,-75
2019-11-13 14:11:02,6.50,2.97,7.40,99.90,495850,52,21376,-75
2019-11-13 14:11:33,7.65,3.25,7.40,99.90,506353,52,20940,-75
2019-11-13 14:12:04,6.15,2.90,7.30,99.90,512469,52,21372,-75
2019-11-13 14:12:35,6.12,3.03,7.30,99.90,530009,52,20910,-75
2019-11-13 14:13:06,7.65,2.83,7.30,99.90,488823,52,20972,-75
2019-11-13 14:13:37,7.15,2.60,7.30,99.90,495707,52,20967,-75
2019-11-13 14:14:08,6.97,2.67,7.30,99.90,495753,52,21018,-75
2019-11-13 14:14:39,6.00,2.87,7.30,99.90,488483,56,21508,-75
2019-11-13 14:15:10,7.70,2.60,7.30,99.90,488479,56,20952,-75
2019-11-13 14:15:40,6.32,2.80,7.20,99.90,496557,52,20888,-75
2019-11-13 14:16:11,11.57,2.80,7.20,99.90,507649,52,21463,-75
2019-11-13 14:16:42,7.78,3.40,7.20,99.90,488510,56,21001,-75
2019-11-13 14:17:13,7.82,2.90,7.20,99.90,497582,52,21036,-75
2019-11-13 14:17:44,7.03,2.75,7.10,99.90,517273,52,20901,-75
2019-11-13 14:18:15,6.57,2.87,7.10,99.90,494093,52,21051,-75
2019-11-13 14:18:46,8.20,3.30,7.10,99.90,512376,52,20967,-74
2019-11-13 14:19:17,10.68,3.05,7.10,99.90,491791,52,20995,-74
2019-11-13 14:19:48,10.77,2.97,7.10,99.90,488601,56,20892,-74
2019-11-13 14:20:19,6.85,3.20,7.10,99.90,488880,52,21031,-74
2019-11-13 14:20:50,7.95,3.20,7.10,99.90,488504,56,21380,-74
2019-11-13 14:21:21,8.57,3.12,7.10,99.90,490977,52,21033,-74
2019-11-13 14:21:52,6.62,2.83,7.10,99.90,488548,56,20908,-74
2019-11-13 14:22:26,7.70,3.37,7.10,99.90,488510,56,20940,-74
2019-11-13 14:22:59,10.77,3.00,7.10,99.90,489935,52,20940,-74
2019-11-13 14:23:29,9.30,3.37,7.10,99.90,492378,52,21010,-75
2019-11-13 14:24:00,10.20,3.20,7.10,99.90,506329,52,20900,-74
2019-11-13 14:24:50,13.93,3.42,7.20,99.90,488462,56,20999,-74
2019-11-13 14:25:22,14.50,3.35,7.20,99.90,497079,52,21051,-74
2019-11-13 14:25:53,6.82,2.95,7.20,99.90,497712,52,21380,-74
2019-11-13 14:26:24,6.07,3.28,7.20,99.90,513493,52,20936,-75
2019-11-13 14:26:56,6.25,2.97,7.30,99.90,488486,56,20979,-74
2019-11-13 14:27:29,7.55,3.03,7.30,99.90,495444,52,21026,-74
2019-11-13 14:28:00,8.55,3.30,7.30,99.90,536383,52,21463,-75
2019-11-13 14:28:31,8.80,3.40,7.40,99.90,488520,56,20936,-74
2019-11-13 14:29:02,6.35,3.30,7.50,99.90,498226,52,20912,-74
2019-11-13 14:29:33,8.63,3.37,7.60,99.90,489528,52,20979,-75
2019-11-13 14:30:05,12.00,3.30,7.60,99.90,488503,56,21432,-74
2019-11-13 14:30:36,12.75,4.20,7.70,99.90,488438,56,21031,-74
2019-11-13 14:31:07,9.55,3.35,7.70,99.90,495587,52,20999,-74
2019-11-13 14:31:37,8.02,3.62,7.80,99.90,490710,52,21093,-74
2019-11-13 14:32:08,7.22,3.40,7.90,99.90,496180,52,20939,-75
2019-11-13 14:32:40,8.15,3.28,7.90,99.90,493870,52,21114,-75
2019-11-13 14:33:11,7.57,3.10,8.00,99.90,488507,54,20932,-76
2019-11-13 14:33:41,7.37,3.25,8.10,99.90,499067,52,20947,-75
2019-11-13 14:34:12,10.85,3.53,8.10,99.90,499167,52,20983,-75
2019-11-13 14:34:43,7.43,3.20,8.00,99.90,516775,52,20920,-75
2019-11-13 14:35:14,11.20,3.58,8.00,99.90,492987,52,20920,-75
2019-11-13 14:35:45,13.65,3.70,8.00,99.90,509291,52,20900,-77
2019-11-13 14:36:16,13.68,4.10,8.10,99.90,488551,56,20920,-77
2019-11-13 14:36:47,12.00,3.95,8.10,99.90,488572,56,21499,-75
2019-11-13 14:37:18,7.82,3.25,8.10,99.90,488511,56,20920,-75
2019-11-13 14:37:49,11.90,3.50,8.00,99.90,489041,52,21372,-74
2019-11-13 14:38:20,5.78,3.10,7.90,99.90,503237,52,21084,-74
2019-11-13 14:38:51,10.05,3.55,7.80,99.90,500924,52,21420,-74
2019-11-13 14:39:22,7.57,3.65,7.90,99.90,488559,56,20960,-75
2019-11-13 14:39:53,11.90,3.60,7.90,99.90,488730,56,21404,-76
2019-11-13 14:40:24,13.60,3.35,7.80,99.90,496085,52,20947,-75
2019-11-13 14:40:55,7.47,3.50,7.80,99.90,489103,52,20928,-75
2019-11-13 14:41:26,10.65,3.45,7.80,99.90,496353,52,21463,-76
2019-11-13 14:41:57,6.25,3.28,7.80,99.90,517026,52,20933,-75
2019-11-13 14:42:28,8.13,3.42,7.80,99.90,488703,56,21475,-74
2019-11-13 14:42:59,6.75,3.33,7.70,99.90,488516,56,20960,-75
2019-11-13 14:43:30,7.30,3.47,7.60,99.90,495800,52,20963,-75
2019-11-13 14:44:01,6.72,3.40,7.60,99.90,489425,52,21574,-75
2019-11-13 14:44:32,7.65,3.37,7.50,99.90,495874,52,20999,-75
2019-11-13 14:45:05,6.62,3.17,7.50,99.90,540497,52,20995,-76
2019-11-13 14:45:36,7.25,2.87,7.50,99.90,488456,56,21539,-76
2019-11-13 14:46:06,7.93,3.05,7.40,99.90,488591,56,20936,-76
2019-11-13 14:46:37,8.90,3.20,7.40,99.90,491917,52,21404,-76
2019-11-13 14:47:08,7.03,3.10,7.40,99.90,495917,52,20936,-76
2019-11-13 14:47:39,6.78,2.90,7.40,99.90,540532,52,20945,-76
2019-11-13 14:48:10,5.78,3.10,7.40,99.90,488271,56,20980,-76
2019-11-13 14:48:41,7.03,3.17,7.40,99.90,495780,52,21424,-76
2019-11-13 14:49:12,6.07,2.95,7.40,99.90,488386,56,20948,-75
2019-11-13 14:49:43,7.57,3.22,7.40,99.90,488584,56,20936,-76
2019-11-13 14:50:14,9.50,3.47,7.40,99.90,488490,56,20976,-77
2019-11-13 14:50:45,6.37,2.92,7.30,99.90,540549,52,21412,-74
2019-11-13 14:51:16,8.00,2.85,7.30,99.90,498246,52,20945,-75
2019-11-13 14:51:47,6.53,2.78,7.30,99.90,508595,52,20956,-76
2019-11-13 14:52:18,5.80,2.80,7.20,99.90,521727,52,21496,-74
2019-11-13 14:52:49,9.38,3.20,7.20,99.90,488834,52,20961,-75
2019-11-13 14:53:20,7.20,3.08,7.20,99.90,495895,52,21392,-75
2019-11-13 14:53:51,6.78,3.03,7.20,99.90,505978,52,20968,-75
2019-11-13 14:54:22,9.13,2.95,7.10,99.90,488540,56,20932,-75
2019-11-13 14:54:53,6.45,2.75,7.10,99.90,524560,52,21034,-75
2019-11-13 14:55:24,6.55,3.10,7.10,99.90,488616,56,20960,-76
2019-11-13 14:55:55,6.15,2.90,7.10,99.90,540525,52,20967,-75
2019-11-13 14:56:26,5.93,3.28,7.10,99.90,488457,56,21464,-76
2019-11-13 14:56:57,8.85,3.28,7.20,99.90,503401,52,21022,-76
2019-11-13 14:57:28,8.52,3.30,7.10,99.90,488858,52,20932,-76
2019-11-13 14:57:59,6.87,3.58,7.20,99.90,490039,52,20963,-75
2019-11-13 14:58:30,7.85,3.08,7.20,99.90,518118,52,20928,-75
2019-11-13 14:59:01,7.75,3.10,7.20,99.90,518659,52,20924,-76
2019-11-13 14:59:32,6.87,2.90,7.20,99.90,488788,52,21408,-76
2019-11-13 15:00:07,9.88,3.08,7.30,99.90,540565,52,20896,-76
2019-11-13 15:00:38,8.55,3.65,7.20,99.90,488482,56,21384,-76
2019-11-13 15:01:09,10.40,3.80,7.20,99.90,538099,52,20940,-76
2019-11-13 15:01:40,15.18,4.20,7.30,99.90,521530,52,21431,-76
2019-11-13 15:02:11,15.07,5.00,7.30,99.90,488535,56,20991,-76
2019-11-13 15:02:42,14.48,4.95,7.30,99.90,540554,52,20908,-76
2019-11-13 15:03:13,13.62,5.28,7.40,99.90,540414,52,21408,-76
2019-11-13 15:03:44,18.55,7.37,7.40,99.90,488783,52,20908,-76
2019-11-13 15:04:15,14.38,4.82,7.40,99.90,488454,56,20916,-76
2019-11-13 15:04:46,23.65,8.48,7.40,99.90,495851,52,21464,-75
2019-11-13 15:05:17,22.30,8.30,7.30,99.90,496865,52,20987,-75
2019-11-13 15:05:48,17.02,6.97,7.30,99.90,488538,56,21361,-75
2019-11-13 15:06:19,15.75,6.28,7.30,99.90,490336,52,20978,-76
2019-11-13 15:06:50,12.32,5.50,7.30,99.90,503680,52,20920,-76
2019-11-13 15:07:21,18.27,7.05,7.20,99.90,488441,56,20988,-76
2019-11-13 15:07:56,13.27,4.53,7.20,99.90,488511,56,20968,-75
2019-11-13 15:09:47,10.57,4.25,7.20,99.90,511690,52,21049,-76
2019-11-13 15:10:37,7.43,3.40,7.40,99.90,490570,52,20959,-75
2019-11-13 15:11:45,8.43,3.97,7.50,99.90,488278,56,20935,-75
2019-11-13 15:12:55,12.43,4.80,7.60,99.90,496774,52,21011,-75
2019-11-13 15:14:03,8.73,4.10,7.60,99.90,510026,52,21059,-74
2019-11-13 15:15:11,9.70,3.17,7.70,99.90,487654,56,20940,-75
2019-11-13 15:15:42,9.73,3.78,7.70,99.90,518233,52,20907,-75
2019-11-13 15:16:13,12.27,4.03,7.70,99.90,488437,56,21433,-75
2019-11-13 15:17:03,8.88,4.07,7.70,99.90,513750,52,21024,-76
2019-11-13 15:17:53,8.25,3.60,7.60,99.90,488481,56,20995,-76
2019-11-13 15:18:42,11.63,3.95,7.60,99.90,520902,52,20943,-76
2019-11-13 15:20:10,13.23,3.60,7.60,99.90,497722,52,21394,-75
2019-11-13 15:21:18,8.73,3.25,7.50,99.90,517463,52,21028,-76
2019-11-13 15:22:07,6.97,3.35,7.40,99.90,513672,52,20940,-76
2019-11-13 15:22:57,7.95,3.40,7.30,99.90,497313,52,21015,-76
2019-11-13 15:24:24,9.70,3.47,7.20,99.90,508112,52,21387,-76
2019-11-13 15:25:33,6.32,3.08,7.20,99.90,497385,52,21082,-75
2019-11-13 15:26:22,6.22,3.55,7.20,99.90,519054,52,21001,-75
2019-11-13 15:27:30,12.35,4.22,7.10,99.90,488757,52,20976,-75
2019-11-13 15:28:39,6.32,3.33,7.00,99.90,491833,52,21400,-76
2019-11-13 15:29:47,17.62,6.25,6.90,99.90,504247,52,21436,-76
2019-11-13 15:30:55,11.27,4.57,6.90,99.90,519811,52,21027,-75
2019-11-13 15:32:03,10.15,3.40,6.80,99.90,497148,52,21035,-76
2019-11-13 15:32:53,6.45,3.50,6.80,99.90,488772,52,21484,-76
2019-11-13 15:34:01,7.72,3.33,6.80,99.90,540604,52,20972,-76
2019-11-13 15:35:09,20.52,3.75,6.80,99.90,488508,56,20971,-76
2019-11-13 15:36:18,10.23,3.50,6.70,99.90,492482,52,20967,-76
2019-11-13 15:37:26,11.90,4.20,6.70,99.90,514352,52,22211,-76
2019-11-13 15:38:34,11.15,3.75,6.70,99.90,540413,52,20988,-76
2019-11-13 15:40:01,10.55,3.30,6.70,99.90,491873,52,20924,-77
2019-11-13 15:41:10,7.60,3.62,6.60,99.90,497645,52,21059,-76
2019-11-13 15:41:41,8.55,3.42,6.60,99.90,488548,56,20968,-76
2019-11-13 15:43:08,10.25,3.85,6.60,99.90,488439,56,20920,-76
2019-11-13 15:43:57,12.63,4.00,6.60,99.90,489662,52,21027,-77
2019-11-13 15:45:06,8.45,3.80,6.50,99.90,488809,52,20991,-77
2019-11-13 15:46:33,10.70,3.83,6.50,99.90,497529,52,21488,-77
2019-11-13 15:47:41,6.40,3.20,6.50,99.90,497382,52,21056,-76
2019-11-13 15:48:31,7.65,3.92,6.50,99.90,497416,52,21043,-76
2019-11-13 15:49:39,8.98,3.62,6.50,99.90,488558,56,21003,-76
2019-11-13 15:50:29,7.18,3.95,6.50,99.90,509151,52,21094,-76
2019-11-13 15:51:18,11.35,3.62,6.40,99.90,489639,52,21004,-76
2019-11-13 15:51:49,6.68,3.40,6.50,99.90,488469,56,21002,-76
2019-11-13 15:52:57,7.62,4.25,6.40,99.90,488839,52,21360,-76
2019-11-13 15:54:06,10.77,3.60,6.40,99.90,506483,52,21368,-76
2019-11-13 15:55:14,6.78,3.30,6.40,99.90,488611,56,20991,-76
2019-11-13 15:56:23,8.90,3.20,6.30,99.90,494617,52,21054,-76
2019-11-13 15:57:12,8.77,3.30,6.30,99.90,488430,56,21132,-76
2019-11-13 15:58:01,7.97,3.05,6.20,99.90,488770,52,21091,-76
2019-11-13 15:58:32,12.23,3.25,6.20,99.90,488206,56,20952,-75
2019-11-13 15:59:41,10.13,3.17,6.20,99.90,500734,52,20916,-76
2019-11-13 16:00:12,5.47,2.62,6.20,99.90,515685,52,21483,-76
2019-11-13 16:01:01,7.30,3.00,6.20,99.90,540556,52,21411,-77
2019-11-13 16:02:09,6.55,2.90,6.20,99.90,540713,52,20952,-76
2019-11-13 16:03:36,6.05,3.12,6.10,99.90,523108,52,20920,-77
2019-11-13 16:04:45,6.05,3.08,6.10,99.90,488478,56,21020,-76
2019-11-13 16:05:34,5.43,2.75,6.10,99.90,497445,52,21460,-76
2019-11-13 16:06:05,7.53,2.65,6.00,99.90,540640,52,20960,-76
2019-11-13 16:06:55,5.60,2.90,6.10,99.90,492842,52,20972,-76
2019-11-13 16:08:22,8.48,2.58,6.00,99.90,510913,52,20936,-77
2019-11-13 16:09:31,6.22,2.85,6.00,99.90,514920,52,20983,-76
2019-11-13 16:10:39,5.47,2.70,6.00,99.90,488547,56,21072,-76
2019-11-13 16:11:48,6.12,2.58,6.00,99.90,503657,52,21487,-76
2019-11-13 16:12:56,5.93,2.65,6.00,99.90,488354,54,20965,-75
2019-11-13 16:14:05,5.10,2.40,6.00,99.90,490916,52,21471,-74
2019-11-13 16:14:36,7.95,2.37,5.90,99.90,488586,52,21015,-73
2019-11-13 16:15:44,7.87,2.62,5.90,99.90,493541,52,21510,-75
2019-11-13 16:16:34,6.82,2.62,6.00,99.90,497114,52,21012,-76
2019-11-13 16:17:26,5.15,2.37,5.90,99.90,497228,52,21022,-76
2019-11-13 16:18:34,6.68,2.30,5.90,99.90,492747,52,20992,-76
2019-11-13 16:19:24,4.03,2.15,5.90,99.90,521824,52,20936,-75
2019-11-13 16:20:32,5.12,2.50,5.80,99.90,488596,56,20971,-75
2019-11-13 16:21:22,5.93,2.53,5.80,99.90,490458,52,21614,-75
2019-11-13 16:22:11,7.85,2.40,5.80,99.90,501796,52,21400,-74
2019-11-13 16:23:01,6.28,2.42,5.80,99.90,488404,56,20948,-76
2019-11-13 16:23:51,5.20,2.10,5.80,99.90,500549,52,21412,-75
2019-11-13 16:25:02,3.53,2.35,5.70,99.90,488466,56,20974,-75
2019-11-13 16:25:52,7.07,2.30,5.70,99.90,488857,53,21598,-76
2019-11-13 16:26:23,5.40,2.40,5.70,99.90,540503,52,21036,-76
2019-11-13 16:27:31,6.87,2.17,5.70,99.90,530129,52,21077,-76
2019-11-13 16:28:39,4.15,1.98,5.70,99.90,540412,52,21058,-73
2019-11-13 16:29:48,4.28,2.00,5.60,99.90,502407,52,22132,-74
2019-11-13 16:31:15,4.28,1.98,5.60,99.90,528062,52,21011,-75
2019-11-13 16:31:46,5.62,2.28,5.60,99.90,526701,52,21035,-74
2019-11-13 16:32:54,6.18,2.17,5.60,99.90,503035,52,20927,-74
2019-11-13 16:33:43,5.22,2.10,5.50,99.90,488553,52,21020,-76
2019-11-13 16:34:52,3.72,2.00,5.50,99.90,526475,52,20908,-75
2019-11-13 16:36:00,10.32,2.87,5.50,99.90,523606,52,20896,-75
2019-11-13 16:36:50,5.55,2.60,5.40,99.90,499658,52,21000,-75
2019-11-13 16:37:58,5.75,2.62,5.40,99.90,522763,52,20975,-74
2019-11-13 16:39:25,5.20,2.20,5.40,99.90,515975,52,21112,-74
2019-11-13 16:40:33,3.92,2.12,5.40,99.90,488764,52,21003,-75
2019-11-13 16:41:23,7.57,2.58,5.30,99.90,489828,52,21007,-75
2019-11-13 16:42:13,8.70,2.62,5.30,99.90,489180,52,20912,-76
2019-11-13 16:43:21,5.53,2.17,5.30,99.90,505575,52,21471,-76
2019-11-13 16:44:29,5.07,2.20,5.30,99.90,497364,52,21088,-75
2019-11-13 16:45:19,5.10,2.17,5.30,99.90,535712,52,21023,-74
2019-11-13 16:46:46,5.75,2.40,5.30,99.90,488790,52,21022,-74
2019-11-13 16:47:54,8.20,2.45,5.30,99.90,496510,52,20996,-75
2019-11-13 16:49:02,6.12,2.45,5.30,99.90,514948,52,20932,-74
2019-11-13 16:50:10,7.18,2.47,5.20,99.90,502813,52,21428,-75
2019-11-13 16:51:19,4.53,2.22,5.20,99.90,516643,52,21020,-74
2019-11-13 16:52:08,5.10,2.50,5.10,99.90,523039,52,21048,-75
2019-11-13 16:52:58,6.50,2.67,5.10,99.90,514783,52,20940,-76
2019-11-13 16:54:06,4.70,2.35,5.10,99.90,538695,52,21582,-77
2019-11-13 16:54:37,6.35,2.37,5.10,99.90,529780,52,20991,-76
2019-11-13 16:55:09,7.72,2.78,5.10,99.90,511388,52,21356,-75
2019-11-13 16:56:17,9.77,2.65,5.10,99.90,540486,52,21538,-75
2019-11-13 16:56:48,7.47,2.60,5.10,99.90,495929,52,20964,-75
2019-11-13 16:57:56,7.37,2.60,5.10,99.90,520989,52,21063,-75
2019-11-13 16:58:27,7.45,2.70,5.10,99.90,541849,52,20991,-75
2019-11-13 16:59:54,6.17,2.63,5.10,99.90,490731,52,20931,-74
2019-11-13 17:01:02,4.93,2.30,5.00,99.90,489960,52,21062,-74
2019-11-13 17:01:33,5.78,2.85,5.00,99.90,532116,52,20995,-76
2019-11-13 17:03:00,7.10,2.87,5.00,99.90,500564,52,21412,-76
2019-11-13 17:03:50,12.35,2.80,4.90,99.90,534185,52,21031,-75
2019-11-13 17:04:39,7.68,2.75,4.90,99.90,517854,52,21567,-75
2019-11-13 17:05:29,7.40,3.08,4.90,99.90,516173,52,20952,-76
2019-11-13 17:06:37,7.62,2.80,4.90,99.90,495036,52,21077,-75
2019-11-13 17:08:05,7.68,2.95,4.90,99.90,519038,52,21006,-75
2019-11-13 17:09:13,8.60,2.87,4.90,99.90,490069,52,21083,-77
2019-11-13 17:10:03,4.72,2.70,4.90,99.90,494495,52,20982,-76
2019-11-13 17:11:11,5.70,3.08,4.80,99.90,525206,52,21411,-76
2019-11-13 17:12:20,8.27,3.08,4.80,99.90,541002,52,21051,-75
2019-11-13 17:13:10,6.53,2.72,4.80,99.90,488327,56,21040,-76
2019-11-13 17:14:18,8.88,3.17,4.70,99.90,492459,52,21043,-76
2019-11-13 17:15:26,9.65,2.97,4.70,99.90,505845,52,21671,-76
2019-11-13 17:15:57,10.23,2.80,4.70,99.90,498502,52,21088,-75
2019-11-13 17:17:05,14.20,2.70,4.70,99.90,495220,52,20960,-75
2019-11-13 17:17:55,7.37,2.62,4.70,99.90,488024,56,21300,-76
2019-11-13 17:19:03,5.78,2.83,4.70,99.90,497108,52,21534,-75
2019-11-13 17:19:34,8.88,2.87,4.70,99.90,488548,52,21075,-75
2019-11-13 17:20:24,6.28,2.75,4.70,99.90,512417,52,21377,-75
2019-11-13 17:21:13,6.43,3.05,4.60,99.90,507771,52,20984,-75
2019-11-13 17:22:22,10.13,2.87,4.60,99.90,488952,52,21393,-75
2019-11-13 17:23:11,7.50,2.95,4.60,99.90,536302,52,21060,-77
2019-11-13 17:23:42,10.27,3.15,4.60,99.90,515756,52,20896,-74
2019-11-13 17:24:32,8.60,3.08,4.60,99.90,499295,52,21375,-74
2019-11-13 17:25:03,4.80,2.78,4.60,99.90,540559,52,20943,-75
2019-11-13 17:25:53,5.80,2.92,4.60,99.90,500758,52,21467,-75
2019-11-13 17:27:01,10.13,2.72,4.60,99.90,488537,56,21407,-76
2019-11-13 17:28:28,8.35,2.90,4.60,99.90,540539,52,20908,-75
2019-11-13 17:29:55,8.13,3.00,4.60,99.90,538222,52,21102,-75
2019-11-13 17:30:26,6.78,2.85,4.60,99.90,497620,52,20964,-73
2019-11-13 17:31:35,9.18,3.20,4.60,99.90,491231,52,20948,-75
2019-11-13 17:33:02,6.22,3.12,4.60,99.90,504984,52,21015,-76
2019-11-13 17:33:52,5.35,2.90,4.50,99.90,497442,52,21060,-76
2019-11-13 17:35:00,7.28,3.50,4.50,99.90,496360,52,21031,-77
2019-11-13 17:36:27,9.13,3.67,4.50,99.90,488843,52,20990,-75
2019-11-13 17:37:16,8.63,3.10,4.50,99.90,497191,52,20983,-76
2019-11-13 17:38:06,5.10,2.72,4.50,99.90,509658,52,20984,-77
2019-11-13 17:38:37,5.75,3.10,4.50,99.90,507525,52,21487,-76
2019-11-13 17:39:26,13.15,2.78,4.50,99.90,488589,56,20932,-76
2019-11-13 17:40:16,5.75,3.20,4.50,99.90,488840,52,21516,-75
2019-11-13 17:41:25,6.57,2.90,4.50,99.90,488687,56,20893,-75
2019-11-13 17:42:33,9.55,3.50,4.50,99.90,501865,52,21059,-74
2019-11-13 17:43:23,9.02,3.03,4.50,99.90,540868,52,21004,-73
2019-11-13 17:44:31,11.12,3.58,4.50,99.90,488361,56,21369,-74
2019-11-13 17:45:39,7.97,3.37,4.50,99.90,492916,52,21396,-73
2019-11-13 17:46:29,7.43,3.35,4.50,99.90,499914,52,21016,-73
2019-11-13 17:47:19,10.50,4.10,4.50,99.90,540764,52,21035,-73
2019-11-13 17:48:46,11.80,3.80,4.50,99.90,537707,52,20916,-74
2019-11-13 17:49:35,8.48,3.25,4.50,99.90,497403,52,21099,-73
2019-11-13 17:50:25,10.52,3.75,4.50,99.90,497240,52,21040,-73
2019-11-13 17:51:14,9.93,3.50,4.50,99.90,517689,52,20983,-73
2019-11-13 17:52:22,11.55,3.92,4.50,99.90,488579,56,20944,-75
2019-11-13 17:53:12,7.70,3.40,4.50,99.90,497122,52,21039,-73
2019-11-13 17:54:20,10.57,3.55,4.50,99.90,488730,52,20935,-74
2019-11-13 17:55:28,7.30,3.20,4.50,99.90,506908,52,20972,-74
2019-11-13 17:56:18,9.52,3.67,4.50,99.90,497157,52,20928,-74
2019-11-13 17:57:45,8.35,3.83,4.50,99.90,496944,52,21456,-76
2019-11-13 17:58:16,9.57,3.80,4.50,99.90,521458,52,21095,-73
2019-11-13 17:59:06,13.93,4.25,4.50,99.90,524177,52,20952,-74
2019-11-13 17:59:55,8.98,4.50,4.50,99.90,540574,52,20979,-74
2019-11-13 18:01:04,10.63,3.97,4.50,99.90,488677,53,21050,-73
2019-11-13 18:02:12,10.75,4.65,4.50,99.90,519553,52,20980,-74
2019-11-13 18:03:01,11.25,5.00,4.50,99.90,514865,52,20908,-75
2019-11-13 18:03:51,8.43,4.60,4.50,99.90,540555,52,21001,-75
2019-11-13 18:04:59,9.73,4.60,4.50,99.90,488848,52,20964,-73
2019-11-13 18:06:07,10.82,4.95,4.50,99.90,519213,52,21060,-76
2019-11-13 18:06:38,11.57,4.43,4.50,99.90,540503,52,21003,-76
2019-11-13 18:07:28,12.88,4.90,4.50,99.90,537954,52,20952,-76
2019-11-13 18:08:36,11.35,4.70,4.50,99.90,494351,52,20968,-76
2019-11-13 18:09:44,25.58,5.25,4.50,99.90,488801,52,21075,-77
2019-11-13 18:10:15,14.25,5.43,4.50,99.90,510573,52,20987,-76
2019-11-13 18:10:46,11.18,4.70,4.50,99.90,488514,56,20924,-76
2019-11-13 18:12:14,10.02,4.57,4.50,99.90,491266,52,20896,-76
2019-11-13 18:13:03,14.13,4.78,4.50,99.90,497112,52,21019,-75
2019-11-13 18:14:11,14.15,5.57,4.50,99.90,496890,52,21063,-74
2019-11-13 18:15:01,11.95,5.20,4.50,99.90,540577,52,20980,-75
2019-11-13 18:16:09,9.88,5.00,4.50,99.90,540603,52,20964,-76
2019-11-13 18:17:14,12.37,4.87,4.50,99.90,497270,52,20923,-74
2019-11-13 18:18:22,11.88,5.03,4.50,99.90,488610,56,20920,-76
2019-11-13 18:19:12,14.60,4.50,4.50,99.90,513766,52,20972,-74
2019-11-13 18:20:21,9.05,4.72,4.50,99.90,492165,52,20979,-75
2019-11-13 18:21:48,14.10,4.80,4.50,99.90,506341,52,20972,-73
2019-11-13 18:22:56,11.48,4.80,4.50,99.90,540456,52,20981,-74
2019-11-13 18:24:23,9.23,4.50,4.50,99.90,497336,52,21067,-74
2019-11-13 18:25:50,10.25,4.43,4.50,99.90,529934,52,21455,-74
2019-11-13 18:26:40,12.73,4.95,4.50,99.90,517795,52,21051,-74
2019-11-13 18:27:29,15.40,5.10,4.40,99.90,535574,52,21467,-74
2019-11-13 18:28:19,14.10,5.10,4.50,99.90,488424,54,20948,-77
2019-11-13 18:29:28,11.93,5.18,4.50,99.90,488540,56,20984,-75
2019-11-13 18:30:36,15.18,5.22,4.50,99.90,509442,52,21090,-75
2019-11-13 18:31:44,13.45,5.72,4.50,99.90,514852,52,21365,-73
2019-11-13 18:32:52,9.68,4.07,4.50,99.90,496979,52,20979,-73
2019-11-13 18:34:01,10.63,4.37,4.50,99.90,496965,52,21404,-73
2019-11-13 18:34:50,10.73,4.40,4.50,99.90,506066,52,20960,-75
2019-11-13 18:35:21,12.65,4.20,4.60,99.90,494353,52,21014,-76
2019-11-13 18:35:52,11.25,4.50,4.50,99.90,488581,56,20900,-75
2019-11-13 18:36:42,9.73,4.15,4.60,99.90,540523,52,20924,-75
2019-11-13 18:37:13,11.25,3.58,4.50,99.90,499348,52,21491,-74
2019-11-13 18:38:02,9.27,4.35,4.60,99.90,540616,52,20967,-74
2019-11-13 18:39:29,8.73,3.45,4.60,99.90,498925,52,20952,-74
2019-11-13 18:40:37,9.10,4.28,4.60,99.90,491292,52,21051,-74
2019-11-13 18:42:04,10.20,4.00,4.60,99.90,488847,52,21420,-75
2019-11-13 18:43:12,9.57,3.67,4.60,99.90,507228,52,21017,-77
2019-11-13 18:44:20,10.45,3.80,4.60,99.90,522433,52,20993,-76
2019-11-13 18:44:51,15.07,4.32,4.70,99.90,501570,52,20983,-76
2019-11-13 18:45:59,8.68,4.07,4.70,99.90,496344,52,20908,-76
2019-11-13 18:47:07,10.82,4.55,4.70,99.90,504878,52,21016,-77
2019-11-13 18:47:57,7.75,4.03,4.70,99.90,488875,52,21007,-77
2019-11-13 18:49:24,12.73,4.10,4.70,99.90,488487,56,20991,-76
2019-11-13 18:50:32,10.02,4.30,4.70,99.90,493478,52,21448,-76
2019-11-13 18:51:41,8.95,4.40,4.60,99.90,487914,56,21423,-75
2019-11-13 18:52:11,11.00,4.12,4.60,99.90,497444,52,21063,-76
2019-11-13 18:53:01,8.77,3.85,4.60,99.90,499045,52,20929,-76
2019-11-13 18:53:32,8.30,3.92,4.60,99.90,488542,56,20972,-77
2019-11-13 18:54:21,18.40,4.57,4.70,99.90,490702,52,21043,-77
2019-11-13 18:55:11,8.68,4.28,4.70,99.90,488543,56,20927,-76
2019-11-13 18:56:38,8.07,4.18,4.70,99.90,489837,52,21027,-76
2019-11-13 18:57:28,14.18,4.62,4.70,99.90,540528,52,20999,-76
2019-11-13 18:58:17,9.10,4.25,4.70,99.90,521963,52,20983,-75
2019-11-13 18:59:25,10.95,4.43,4.70,99.90,488492,56,20938,-75
2019-11-13 19:00:33,13.40,4.40,4.60,99.90,509710,52,21168,-74
2019-11-13 19:01:42,9.57,4.15,4.60,99.90,496991,52,21010,-75
2019-11-13 19:02:31,11.57,4.68,4.60,99.90,504901,52,21075,-75
2019-11-13 19:03:39,10.25,4.50,4.60,99.90,493493,52,20991,-75
2019-11-13 19:04:10,9.88,4.72,4.60,99.90,488431,56,21107,-76
2019-11-13 19:05:19,11.90,5.20,4.60,99.90,540582,52,20955,-76
2019-11-13 19:06:08,10.20,4.50,4.60,99.90,496922,52,21007,-80
2019-11-13 19:06:58,9.73,4.55,4.60,99.90,488323,56,21530,-76
2019-11-13 19:08:25,12.98,4.85,4.60,99.90,496269,52,21468,-76
2019-11-13 19:09:14,20.40,5.05,4.60,99.90,488966,52,21464,-77
2019-11-13 19:10:41,11.63,5.18,4.60,99.90,490961,52,21096,-76
2019-11-13 19:12:08,10.25,4.80,4.60,99.90,499402,52,21127,-77
2019-11-13 19:12:58,11.10,5.00,4.60,99.90,501888,52,21076,-76
2019-11-13 19:13:48,11.43,4.53,4.50,99.90,530330,52,20968,-76
2019-11-13 19:14:56,9.88,4.62,4.50,99.90,488404,56,20971,-76
2019-11-13 19:15:46,10.52,5.50,4.50,99.90,498622,52,20972,-76
2019-11-13 19:16:54,12.10,5.10,4.50,99.90,488611,56,21025,-76
2019-11-13 19:18:02,11.95,5.25,4.50,99.90,511844,52,21020,-76
2019-11-13 19:19:29,15.48,5.40,4.40,99.90,488814,52,21078,-76
2019-11-13 19:20:56,11.95,5.50,4.50,99.90,490196,52,21536,-76
2019-11-13 19:22:04,12.88,5.05,4.50,99.90,489498,52,21360,-75
2019-11-13 19:23:12,10.82,5.62,4.50,99.90,539957,52,21040,-76
2019-11-13 19:24:02,10.60,5.55,4.50,99.90,512957,52,20952,-76
2019-11-13 19:24:52,12.93,5.70,4.50,99.90,500576,52,21036,-76
2019-11-13 19:25:41,16.52,5.97,4.40,99.90,513307,52,21011,-76
2019-11-13 19:26:31,13.85,5.53,4.50,99.90,488337,56,21030,-74
2019-11-13 19:27:39,13.77,6.10,4.40,99.90,488854,52,21456,-76
2019-11-13 19:28:28,14.80,6.15,4.40,99.90,488074,56,20968,-75
2019-11-13 19:29:36,13.98,6.10,4.40,99.90,488536,56,20995,-74
2019-11-13 19:30:26,14.38,6.03,4.40,99.90,507934,52,21039,-75
2019-11-13 19:30:57,15.68,6.40,4.30,99.90,488335,56,21030,-75
2019-11-13 19:32:05,13.73,6.32,4.30,99.90,525400,52,20936,-75
2019-11-13 19:32:55,11.10,6.15,4.30,99.90,488694,52,20995,-75
2019-11-13 19:33:26,12.80,6.53,4.20,99.90,495841,52,21102,-75
2019-11-13 19:34:53,15.23,6.95,4.20,99.90,488604,52,20951,-77
2019-11-13 19:36:02,14.65,7.00,4.20,99.90,488072,54,21003,-73
2019-11-13 19:36:51,14.70,6.35,4.20,99.90,488447,56,21014,-75
2019-11-13 19:38:00,16.10,7.05,4.10,99.90,497109,52,20964,-75
2019-11-13 19:39:08,18.30,6.75,4.10,99.90,488921,52,20924,-74
2019-11-13 19:39:57,16.75,6.93,4.10,99.90,525187,52,21115,-73
2019-11-13 19:41:24,11.57,6.32,4.10,99.90,488660,56,21003,-75
2019-11-13 19:42:52,16.12,6.97,4.10,99.90,488871,52,21003,-74
2019-11-13 19:44:00,16.30,7.10,4.00,99.90,488553,56,21479,-74
2019-11-13 19:44:49,15.98,6.90,4.10,99.90,497056,52,20987,-74
2019-11-13 19:46:17,13.35,6.97,4.00,99.90,495899,52,20963,-76
2019-11-13 19:47:06,14.98,7.20,4.00,99.90,497247,52,21083,-77
2019-11-13 19:48:14,16.62,7.90,4.00,99.90,492800,52,20940,-75
2019-11-13 19:49:04,17.75,7.57,4.00,99.90,540651,52,21436,-75
2019-11-13 19:49:53,14.98,7.18,4.00,99.90,507510,52,20958,-76
2019-11-13 19:51:20,13.43,6.93,4.00,99.90,521166,52,21536,-76
2019-11-13 19:52:28,18.50,7.60,4.00,99.90,495847,52,21546,-75
2019-11-13 19:53:36,13.80,6.90,3.90,99.90,488483,56,21489,-76
2019-11-13 19:54:26,16.17,7.40,3.90,99.90,488453,56,21582,-77
2019-11-13 19:55:34,15.32,6.95,3.90,99.90,540681,52,20992,-76
2019-11-13 19:56:24,17.23,7.40,3.90,99.90,496983,52,20999,-76
2019-11-13 19:57:32,13.35,6.82,3.90,99.90,528839,52,21009,-76
2019-11-13 19:58:41,15.38,7.12,4.00,99.90,534364,52,20949,-75
2019-11-13 19:59:49,13.95,7.45,3.90,99.90,488823,52,21035,-77
2019-11-13 20:00:39,15.65,7.28,3.90,99.90,540582,52,21035,-76
2019-11-13 20:01:10,17.95,7.65,3.90,99.90,520564,52,21476,-76
2019-11-13 20:02:18,15.40,7.30,3.90,99.90,495415,52,20947,-79
2019-11-13 20:03:26,14.70,7.97,3.90,99.90,540271,52,20960,-76
2019-11-13 20:04:35,25.58,14.63,3.90,99.90,491938,52,21404,-77
2019-11-13 20:05:43,21.02,12.13,3.90,99.90,488621,56,21475,-77
2019-11-13 20:06:32,15.45,7.40,3.80,99.90,534361,52,21091,-76
2019-11-13 20:07:22,18.60,7.25,3.80,99.90,523862,52,20992,-76
2019-11-13 20:08:30,13.35,6.87,3.80,99.90,496880,52,20963,-75
2019-11-13 20:09:20,16.40,7.37,3.80,99.90,491655,52,21054,-75
2019-11-13 20:09:51,18.12,8.48,3.80,99.90,506280,52,20948,-76
2019-11-13 20:10:59,20.48,9.57,3.80,99.90,492373,52,21336,-75
2019-11-13 20:11:48,18.90,9.00,3.80,99.90,540635,52,21031,-74
2019-11-13 20:12:40,13.60,7.45,3.80,99.90,521091,52,21004,-76
2019-11-13 20:13:48,18.17,7.90,3.80,99.90,488527,56,21008,-76
2019-11-13 20:14:38,15.95,7.18,3.80,99.90,488628,56,21478,-75
2019-11-13 20:15:46,16.80,8.10,3.80,99.90,496307,52,21628,-77
2019-11-13 20:16:54,18.83,7.57,3.80,99.90,497280,52,21007,-76
2019-11-13 20:18:21,12.57,6.47,3.80,99.90,496682,52,20985,-76
2019-11-13 20:19:30,13.20,7.00,3.90,99.90,497318,52,21008,-75
2019-11-13 20:20:03,14.77,7.35,3.80,99.90,488831,52,21027,-75
2019-11-13 20:21:30,13.88,7.55,3.80,99.90,491657,52,21011,-76
2019-11-13 20:22:38,18.90,8.00,3.70,99.90,489317,52,21460,-75
2019-11-13 20:23:09,17.50,7.35,3.80,99.90,489623,52,21027,-74
2019-11-13 20:24:18,15.70,7.37,3.70,99.90,489324,52,20936,-75
2019-11-13 20:25:07,19.12,7.68,3.70,99.90,497618,52,21071,-76
2019-11-13 20:25:41,15.63,8.10,3.70,99.90,505512,52,20980,-77
2019-11-13 20:26:49,14.60,7.93,3.70,99.90,488848,56,21007,-78
2019-11-13 20:27:57,17.87,8.32,3.70,99.90,529293,52,21018,-78
2019-11-13 20:29:06,19.42,8.25,3.70,99.90,491207,52,21445,-76
2019-11-13 20:29:55,17.70,8.43,3.70,99.90,488611,56,20931,-78
2019-11-13 20:31:04,14.73,8.50,3.70,99.90,526579,52,20944,-78
2019-11-13 20:31:54,17.08,8.90,3.60,99.90,489026,52,21385,-78
2019-11-13 20:33:02,20.75,9.32,3.60,99.90,490353,52,20943,-78
2019-11-13 20:33:33,17.25,8.95,3.60,99.90,540702,52,21511,-79
2019-11-13 20:34:42,18.27,9.10,3.60,99.90,488949,52,20984,-77
2019-11-13 20:36:09,20.75,9.25,3.60,99.90,489495,56,21019,-78
2019-11-13 20:37:17,18.02,9.35,3.60,99.90,522438,52,20963,-78
2019-11-13 20:38:06,18.98,8.38,3.60,99.90,498195,52,21039,-78
2019-11-13 20:39:14,17.33,9.13,3.50,99.90,489829,52,20928,-78
2019-11-13 20:40:23,19.75,8.55,3.50,99.90,497537,52,21033,-78
2019-11-13 20:41:31,19.55,9.07,3.50,99.90,540613,52,21055,-77
2019-11-13 20:42:39,19.95,9.13,3.50,99.90,488579,56,20948,-77
2019-11-13 20:43:29,16.27,8.63,3.40,99.90,488505,56,21133,-77
2019-11-13 20:44:00,17.87,8.95,3.40,99.90,497073,52,21006,-77
2019-11-13 20:44:58,19.10,9.65,3.50,99.90,488536,56,20888,-76
2019-11-13 20:45:29,19.02,9.57,3.40,99.90,492181,52,21361,-77
2019-11-13 20:46:38,19.05,9.73,3.40,99.90,520102,52,20916,-76
2019-11-13 20:47:09,22.95,10.20,3.40,99.90,503514,52,21056,-77
2019-11-13 20:48:17,20.05,9.98,3.40,99.90,495865,52,21392,-75
2019-11-13 20:48:48,18.85,9.95,3.30,99.90,503778,52,21448,-78
2019-11-13 20:49:56,21.33,9.73,3.40,99.90,508221,52,20932,-73
2019-11-13 20:51:04,20.37,9.75,3.30,99.90,540606,52,21075,-73
2019-11-13 20:51:54,24.17,10.40,3.30,99.90,540699,52,21047,-78
2019-11-13 20:52:43,20.50,9.93,3.30,99.90,488666,56,20948,-78
2019-11-13 20:53:14,21.00,9.77,3.30,99.90,533232,52,20963,-77
2019-11-13 20:53:45,19.60,10.20,3.30,99.90,519018,52,20912,-77
2019-11-13 20:54:53,26.15,10.98,3.30,99.90,508501,52,20932,-78
2019-11-13 20:55:42,17.10,10.15,3.30,99.90,540587,52,21020,-78
2019-11-13 20:56:32,17.65,9.82,3.30,99.90,488585,56,21050,-77
2019-11-13 20:57:22,18.25,10.10,3.20,99.90,532138,52,20964,-75
2019-11-13 20:57:52,21.10,10.25,3.20,99.90,496527,52,20999,-73
2019-11-13 20:58:42,22.58,10.43,3.20,99.90,522737,52,21329,-74
2019-11-13 20:59:50,24.67,10.00,3.20,99.90,532611,52,20944,-73
2019-11-13 21:00:21,21.10,10.23,3.10,99.90,488490,56,20923,-74
2019-11-13 21:00:52,22.87,12.43,3.20,99.90,500185,52,20994,-74
2019-11-13 21:01:42,33.45,15.15,3.10,99.90,488530,56,20925,-74
2019-11-13 21:02:50,78.57,23.23,3.20,99.90,488517,56,20992,-75
2019-11-13 21:03:40,26.60,12.00,3.20,99.90,497187,52,21032,-76
2019-11-13 21:05:07,26.05,12.48,3.20,99.90,540521,52,21552,-77
2019-11-13 21:05:38,20.62,10.65,3.30,99.90,488492,56,21496,-76
2019-11-13 21:06:09,22.48,10.93,3.30,99.90,488610,56,20963,-74
2019-11-13 21:07:17,24.75,11.23,3.20,99.90,494133,52,21008,-74
2019-11-13 21:08:26,21.45,10.50,3.20,99.90,497268,52,21493,-76
2019-11-13 21:09:15,24.17,11.10,3.20,99.90,506817,52,20932,-76
2019-11-13 21:10:05,20.88,10.48,3.20,99.90,491797,52,21047,-77
2019-11-13 21:11:13,24.25,11.23,3.10,99.90,488772,52,21092,-77
2019-11-13 21:12:22,17.92,10.20,3.10,99.90,488792,52,20992,-74
2019-11-13 21:13:30,19.70,10.10,3.10,99.90,503783,52,21000,-76
2019-11-13 21:14:38,18.35,10.13,3.20,99.90,488387,56,21063,-77
2019-11-13 21:15:28,21.67,10.43,3.10,99.90,488507,56,20987,-75
2019-11-13 21:16:37,19.02,9.75,3.10,99.90,496749,52,20974,-75
2019-11-13 21:17:26,17.17,9.80,3.10,99.90,515249,52,21049,-76
2019-11-13 21:18:35,20.67,10.20,3.10,99.90,494018,52,20940,-76
2019-11-13 21:19:43,19.80,10.38,3.10,99.90,517496,52,20932,-75
2019-11-13 21:21:10,20.52,9.75,3.10,99.90,488830,52,20989,-75
2019-11-13 21:21:41,19.00,10.10,3.10,99.90,491664,52,21067,-75
2019-11-13 21:23:08,20.55,10.73,3.00,99.90,495899,52,20928,-75
2019-11-13 21:24:16,17.85,10.07,3.00,99.90,497107,52,21095,-74
2019-11-13 21:25:44,20.67,10.15,3.00,99.90,497492,52,21432,-74
2019-11-13 21:26:33,18.50,9.95,3.00,99.90,511974,52,20992,-77
2019-11-13 21:27:23,23.38,10.55,3.00,99.90,488640,56,21029,-79
2019-11-13 21:28:12,19.02,10.95,3.00,99.90,490790,52,20976,-78
2019-11-13 21:29:02,23.45,11.00,3.00,99.90,521344,52,20937,-78
2019-11-13 21:30:29,26.58,11.43,3.00,99.90,493412,52,20999,-77
2019-11-13 21:31:00,15.25,10.18,3.00,99.90,491986,52,21443,-77
2019-11-13 21:32:08,24.15,11.73,2.90,99.90,491523,52,21479,-78
2019-11-13 21:32:39,19.83,11.10,2.90,99.90,496258,52,20920,-77
2019-11-13 21:33:29,20.92,11.23,2.90,99.90,488544,56,20940,-77
2019-11-13 21:34:00,20.48,11.25,3.00,99.90,508232,52,20939,-77
2019-11-13 21:34:31,20.90,11.30,3.00,99.90,502516,52,20983,-77
2019-11-13 21:35:22,19.17,12.00,2.90,99.90,513491,52,21399,-77
2019-11-13 21:36:11,17.60,11.55,2.90,99.90,513721,52,20973,-77
2019-11-13 21:37:01,22.92,11.70,2.90,99.90,505128,52,21463,-78
2019-11-13 21:38:09,26.27,12.13,2.90,99.90,488639,56,21345,-78
2019-11-13 21:39:18,25.90,11.57,2.90,99.90,502925,52,21466,-78
2019-11-13 21:40:26,23.60,11.55,3.00,99.90,540179,52,21650,-76
2019-11-13 21:41:34,27.87,11.85,3.00,99.90,502910,52,21419,-77
2019-11-13 21:43:01,22.00,11.77,3.00,99.90,488854,53,21028,-77
2019-11-13 21:44:10,25.58,11.52,3.00,99.90,497446,52,21019,-75
2019-11-13 21:45:18,28.27,12.45,3.00,99.90,540613,52,21055,-76
2019-11-13 21:45:49,25.67,12.30,2.90,99.90,488956,52,20936,-76
2019-11-13 21:46:38,25.92,12.60,2.90,99.90,525421,52,21360,-77
2019-11-13 21:47:28,33.17,12.85,2.90,99.90,540656,52,20948,-77
2019-11-13 21:48:55,24.37,13.00,2.80,99.90,488525,56,20964,-77
2019-11-13 21:50:03,25.17,12.50,2.90,99.90,489560,52,21008,-77
2019-11-13 21:51:12,25.20,13.00,2.80,99.90,496682,52,21024,-77
2019-11-13 21:52:01,23.80,12.37,2.80,99.90,495827,52,21452,-78
2019-11-13 21:52:51,25.75,11.75,2.80,99.90,488222,56,21103,-78
2019-11-13 21:53:22,22.65,12.48,2.80,99.90,504034,52,21004,-78
2019-11-13 21:53:53,22.48,12.20,2.80,99.90,488593,56,20972,-78
2019-11-13 21:55:20,24.10,13.10,2.80,99.90,488343,56,20948,-78
2019-11-13 21:56:29,22.75,12.15,2.80,99.90,488162,53,21007,-76
2019-11-13 21:57:37,24.27,12.48,2.80,99.90,515955,52,21007,-69
2019-11-13 21:59:04,29.65,12.32,2.80,99.90,489890,52,21052,-70
2019-11-13 21:59:54,24.67,12.68,2.80,99.90,540547,52,21048,-69
2019-11-13 22:01:02,25.33,12.40,2.80,99.90,490917,52,21034,-75
2019-11-13 22:02:29,25.98,11.75,2.80,99.90,497196,52,21361,-74
2019-11-13 22:03:00,30.75,12.23,2.80,99.90,507966,52,21003,-76
2019-11-13 22:03:49,24.42,12.98,2.80,99.90,488770,52,21016,-76
2019-11-13 22:04:39,26.37,13.48,2.70,99.90,496653,52,20995,-77
2019-11-13 22:05:47,25.55,12.73,2.70,99.90,488532,56,20928,-76
2019-11-13 22:06:37,28.20,13.38,2.70,99.90,489472,52,21039,-74
2019-11-13 22:07:45,29.02,14.00,2.70,99.90,493713,52,21059,-74
2019-11-13 22:08:35,26.40,13.60,2.70,99.90,497393,52,21123,-77
2019-11-13 22:09:43,27.20,12.52,2.60,99.90,511039,52,21008,-78
2019-11-13 22:10:32,22.98,12.35,2.60,99.90,540510,52,21145,-77
2019-11-13 22:11:22,24.52,13.10,2.60,99.90,488558,56,20963,-75
2019-11-13 22:12:30,25.58,12.60,2.60,99.90,488640,56,20960,-78
2019-11-13 22:13:20,26.40,12.23,2.60,99.90,494977,52,21488,-77
2019-11-13 22:14:10,24.58,12.00,2.70,99.90,513513,52,20978,-76
2019-11-13 22:14:59,24.58,12.15,2.70,99.90,512012,52,20930,-76
2019-11-13 22:15:48,25.55,12.95,2.70,99.90,538041,52,21014,-76
2019-11-13 22:16:38,24.42,11.75,2.70,99.90,488799,52,20984,-74
2019-11-13 22:17:09,19.35,11.40,2.70,99.90,511137,52,21013,-76
2019-11-13 22:18:36,20.20,11.12,2.70,99.90,488589,56,21380,-75
2019-11-13 22:19:26,24.10,11.20,2.70,99.90,540583,52,21098,-74
2019-11-13 22:20:15,18.85,10.63,2.70,99.90,492181,52,21100,-76
2019-11-13 22:21:05,21.87,10.27,2.70,99.90,497755,52,21016,-74
2019-11-13 22:22:32,21.73,11.50,2.70,99.90,494294,52,21016,-76
2019-11-13 22:23:21,19.52,10.52,2.70,99.90,521713,52,21043,-76
2019-11-13 22:24:11,18.70,10.95,2.70,99.90,488794,53,21084,-75
2019-11-13 22:25:01,23.67,10.13,2.70,99.90,488665,56,21494,-80
2019-11-13 22:25:51,21.77,10.43,2.80,99.90,488607,56,20916,-78
2019-11-13 22:26:40,23.50,10.52,2.80,99.90,518087,52,21428,-76
2019-11-13 22:27:30,24.85,10.65,2.80,99.90,488811,52,21444,-74
2019-11-13 22:28:01,20.55,10.65,2.70,99.90,496533,52,20952,-74
2019-11-13 22:28:50,19.48,10.98,2.70,99.90,495906,52,21010,-76
2019-11-13 22:29:40,20.67,10.30,2.70,99.90,518760,52,21103,-76
2019-11-13 22:30:29,17.45,10.32,2.70,99.90,488866,52,21428,-75
2019-11-13 22:31:00,17.55,10.70,2.70,99.90,488566,56,21384,-74
2019-11-13 22:32:09,16.77,10.15,2.70,99.90,488538,56,20924,-74
2019-11-13 22:32:40,21.50,11.45,2.80,99.90,520506,52,20964,-75
2019-11-13 22:34:07,20.58,11.55,2.70,99.90,519121,52,21471,-74
2019-11-13 22:35:15,23.42,11.52,2.70,99.90,488509,56,21011,-74
2019-11-13 22:36:24,25.30,11.98,2.70,99.90,509931,52,20971,-75
2019-11-13 22:37:32,24.00,11.77,2.70,99.90,488826,52,21526,-75
2019-11-13 22:38:22,26.23,10.93,2.70,99.90,488451,56,20948,-73
2019-11-13 22:39:11,22.23,11.43,2.70,99.90,496583,52,21407,-76
2019-11-13 22:40:19,24.30,11.70,2.70,99.90,490109,52,21420,-75
2019-11-13 22:41:08,18.67,10.52,2.60,99.90,509202,52,21061,-75
2019-11-13 22:42:36,21.10,11.23,2.70,99.90,527057,52,20987,-73
2019-11-13 22:43:44,25.52,11.25,2.60,99.90,540615,52,21040,-73
2019-11-13 22:44:53,19.73,10.93,2.60,99.90,497234,52,21451,-76
2019-11-13 22:46:01,18.08,11.05,2.60,99.90,488847,52,21454,-74
2019-11-13 22:47:28,18.40,10.82,2.60,99.90,500122,52,21000,-75
2019-11-13 22:48:36,20.35,11.60,2.60,99.90,488503,56,21460,-76
2019-11-13 22:49:45,24.17,11.27,2.50,99.90,488588,56,21373,-75
2019-11-13 22:50:16,31.83,11.75,2.50,99.90,497156,52,21003,-75
2019-11-13 22:50:47,20.33,11.70,2.50,99.90,509561,52,20911,-75
2019-11-13 22:51:18,22.10,12.02,2.50,99.90,495922,52,20964,-75
2019-11-13 22:51:49,20.90,12.50,2.50,99.90,509900,52,20956,-75
2019-11-13 22:52:19,22.83,12.50,2.50,99.90,488604,56,20964,-75
2019-11-13 22:52:50,21.60,11.77,2.50,99.90,488859,52,20892,-75
2019-11-13 22:53:21,21.30,12.37,2.60,99.90,488640,56,20928,-75
2019-11-13 22:53:52,21.35,11.82,2.60,99.90,501549,52,21357,-75
2019-11-13 22:54:23,27.17,11.98,2.50,99.90,495787,52,20959,-73
2019-11-13 22:54:54,21.27,12.40,2.50,99.90,496182,52,20912,-75
2019-11-13 22:55:25,27.13,12.93,2.50,99.90,488609,56,20924,-75
2019-11-13 22:55:56,21.45,11.82,2.50,99.90,505020,52,20964,-74
2019-11-13 22:56:27,23.62,12.18,2.50,99.90,536378,52,20979,-74
2019-11-13 22:56:58,23.62,12.65,2.50,99.90,489856,52,21246,-74
2019-11-13 22:57:29,19.85,11.77,2.50,99.90,495812,52,20959,-74
2019-11-13 22:58:00,22.20,12.15,2.60,99.90,521038,52,21388,-74
2019-11-13 22:58:31,24.55,12.45,2.50,99.90,495889,52,20959,-74
2019-11-13 22:59:02,21.40,12.05,2.50,99.90,517249,52,20955,-74
2019-11-13 22:59:33,22.67,12.40,2.50,99.90,488889,52,20939,-74
2019-11-13 23:00:08,23.65,12.02,2.50,99.90,513867,52,21423,-74
2019-11-13 23:00:39,21.62,12.00,2.60,99.90,522692,52,21393,-74
2019-11-13 23:01:10,21.12,12.40,2.60,99.90,521009,52,20896,-74
2019-11-13 23:01:41,22.73,12.10,2.60,99.90,520977,52,20948,-74
2019-11-13 23:02:12,23.67,12.10,2.60,99.90,502055,52,20916,-74
2019-11-13 23:02:43,23.65,12.30,2.60,99.90,492110,52,21045,-74
2019-11-13 23:03:14,21.00,11.98,2.60,99.90,497184,52,20912,-74
2019-11-13 23:03:45,29.83,12.88,2.60,99.90,489688,52,20932,-74
2019-11-13 23:04:16,20.33,13.10,2.70,99.90,488550,56,20937,-74
2019-11-13 23:04:47,25.67,14.52,2.70,99.90,495975,52,21380,-74
2019-11-13 23:05:18,22.77,13.30,2.70,99.90,525437,52,20881,-75
2019-11-13 23:05:48,23.67,13.82,2.70,99.90,496166,52,20912,-75
2019-11-13 23:06:19,26.25,14.40,2.70,99.90,521972,52,20873,-74
2019-11-13 23:06:50,28.52,13.13,2.70,99.90,537747,52,21364,-75
2019-11-13 23:07:21,25.92,13.68,2.70,99.90,495192,52,20979,-74
2019-11-13 23:07:52,23.48,12.48,2.70,99.90,540582,52,20940,-74
2019-11-13 23:08:23,25.45,12.45,2.60,99.90,489496,52,20889,-74
2019-11-13 23:08:54,20.20,12.25,2.60,99.90,488844,52,20928,-74
2019-11-13 23:09:25,27.17,12.37,2.70,99.90,488549,56,20976,-74
2019-11-13 23:09:56,20.58,11.88,2.60,99.90,495879,52,21373,-75
2019-11-13 23:10:27,25.50,12.10,2.60,99.90,488838,52,20968,-74
2019-11-13 23:10:58,24.15,12.80,2.60,99.90,488541,56,21463,-74
2019-11-13 23:11:29,26.40,13.93,2.60,99.90,505258,52,21003,-74
2019-11-13 23:12:00,20.98,12.23,2.70,99.90,488524,56,20979,-74
2019-11-13 23:12:31,21.33,11.80,2.60,99.90,488633,56,20900,-74
2019-11-13 23:13:02,25.75,14.80,2.60,99.90,489753,52,21011,-74
2019-11-13 23:13:33,23.62,12.15,2.60,99.90,506779,52,20885,-75
2019-11-13 23:14:04,24.48,11.70,2.60,99.90,488439,56,20964,-74
2019-11-13 23:14:35,24.15,12.50,2.60,99.90,488603,56,20924,-75
2019-11-13 23:15:07,23.67,12.75,2.60,99.90,488594,56,20939,-74
2019-11-13 23:15:38,19.65,11.63,2.60,99.90,505099,52,20936,-74
2019-11-13 23:16:38,49.53,19.25,2.50,99.90,528120,52,21047,-72
2019-11-13 23:17:09,23.30,12.48,2.50,99.90,505778,52,21587,-71
2019-11-13 23:17:40,24.92,12.63,2.60,99.90,488607,56,20986,-72
2019-11-13 23:18:11,23.85,12.70,2.60,99.90,491807,52,21400,-71
2019-11-13 23:18:42,25.00,12.75,2.60,99.90,495565,52,21015,-72
2019-11-13 23:19:13,21.48,12.25,2.60,99.90,499338,52,20936,-72
2019-11-13 23:19:44,20.15,12.50,2.60,99.90,495948,52,20931,-72
2019-11-13 23:20:14,21.73,12.70,2.60,99.90,495843,52,20968,-72
2019-11-13 23:20:45,22.85,12.10,2.60,99.90,488710,52,20944,-71
2019-11-13 23:21:16,25.12,12.52,2.60,99.90,492788,52,20948,-72
2019-11-13 23:21:47,23.48,12.02,2.60,99.90,495986,52,21002,-71
2019-11-13 23:22:18,20.83,12.48,2.60,99.90,488737,53,21015,-72
2019-11-13 23:22:49,23.80,12.68,2.50,99.90,495802,52,20952,-73
2019-11-13 23:23:20,20.95,13.02,2.60,99.90,520907,52,20952,-72
2019-11-13 23:23:51,20.50,11.63,2.60,99.90,488397,56,21003,-72
2019-11-13 23:24:22,26.37,12.88,2.60,99.90,498989,52,20936,-72
2019-11-13 23:24:53,22.92,12.02,2.60,99.90,488575,56,20992,-71
2019-11-13 23:25:24,22.42,11.85,2.60,99.90,494595,52,21060,-73
2019-11-13 23:26:13,22.92,11.57,2.60,99.90,494788,52,20928,-72
2019-11-13 23:27:05,23.95,12.18,2.60,99.90,491719,52,21435,-71
2019-11-13 23:27:37,22.30,11.63,2.50,99.90,493104,52,20929,-72
2019-11-13 23:28:08,21.05,11.70,2.50,99.90,488818,52,20928,-73
2019-11-13 23:28:39,23.48,11.82,2.50,99.90,489341,52,20917,-72
2019-11-13 23:29:10,20.35,12.07,2.60,99.90,495838,52,20948,-71
2019-11-13 23:29:42,20.95,11.68,2.50,99.90,495801,52,20987,-71
2019-11-13 23:30:13,21.37,11.93,2.50,99.90,493624,52,21475,-71
2019-11-13 23:30:44,20.42,11.77,2.50,99.90,530518,52,20940,-74
2019-11-13 23:31:15,21.95,13.20,2.50,99.90,488481,56,20934,-73
2019-11-13 23:31:46,23.10,12.65,2.50,99.90,540579,52,20948,-71
2019-11-13 23:32:17,22.58,12.57,2.50,99.90,488790,52,21456,-71
2019-11-13 23:32:48,27.00,13.15,2.50,99.90,540574,52,20948,-71
2019-11-13 23:33:19,24.80,13.02,2.50,99.90,513838,52,20897,-71
2019-11-13 23:33:50,22.62,12.85,2.50,99.90,496100,52,20962,-72
2019-11-13 23:34:21,21.40,12.40,2.50,99.90,540511,52,20905,-73
2019-11-13 23:34:52,26.37,12.93,2.50,99.90,500037,52,20932,-73
2019-11-13 23:35:23,20.35,12.27,2.60,99.90,523461,52,20900,-72
2019-11-13 23:35:54,24.58,12.20,2.60,99.90,488664,52,21487,-73
2019-11-13 23:36:25,23.40,12.48,2.60,99.90,525116,52,20920,-72
2019-11-13 23:36:56,19.95,11.98,2.60,99.90,488500,56,20968,-73
2019-11-13 23:37:27,24.25,12.20,2.60,99.90,488559,56,20904,-73
2019-11-13 23:37:58,22.27,12.18,2.60,99.90,491281,52,21412,-72
2019-11-13 23:38:29,26.62,12.40,2.60,99.90,488836,52,20928,-73
2019-11-13 23:39:00,26.50,13.15,2.60,99.90,496071,52,20947,-73
2019-11-13 23:39:31,19.98,11.98,2.60,99.90,539387,52,20880,-73
2019-11-13 23:40:06,23.10,12.32,2.60,99.90,511129,52,21502,-72
2019-11-13 23:40:37,21.52,12.65,2.60,99.90,488440,56,21408,-73
2019-11-13 23:41:08,23.23,12.23,2.60,99.90,488519,56,20962,-72
2019-11-13 23:41:39,19.92,12.13,2.50,99.90,539961,52,20944,-72
2019-11-13 23:42:10,29.77,16.17,2.60,99.90,502033,52,20984,-72
2019-11-13 23:42:41,25.12,13.02,2.50,99.90,488506,56,20925,-72
2019-11-13 23:43:12,22.00,11.68,2.60,99.90,496702,52,20936,-72
2019-11-13 23:43:43,21.70,12.45,2.60,99.90,488462,56,20909,-72
2019-11-13 23:44:14,25.08,12.60,2.60,99.90,496455,52,21452,-72
2019-11-13 23:44:45,27.35,11.80,2.60,99.90,518915,52,21431,-73
2019-11-13 23:45:16,19.87,11.32,2.60,99.90,540526,52,20928,-72
2019-11-13 23:45:47,24.52,12.02,2.60,99.90,488484,56,21377,-73
2019-11-13 23:46:18,19.83,12.43,2.60,99.90,503229,52,20952,-74
2019-11-13 23:46:49,25.95,12.93,2.60,99.90,540573,52,21017,-75
2019-11-13 23:47:20,20.45,11.52,2.60,99.90,488487,56,20964,-75
2019-11-13 23:47:51,21.75,12.15,2.50,99.90,504022,52,21527,-75
2019-11-13 23:48:22,21.50,12.40,2.50,99.90,496023,52,20936,-75
2019-11-13 23:48:53,25.33,12.43,2.50,99.90,488536,56,20920,-75
2019-11-13 23:49:24,25.08,12.73,2.50,99.90,488563,52,21495,-74
2019-11-13 23:49:55,22.42,12.32,2.50,99.90,488612,56,20980,-74
2019-11-13 23:50:26,23.27,12.80,2.50,99.90,488293,56,20955,-74
2019-11-13 23:50:57,27.85,15.38,2.50,99.90,488083,56,21051,-74
2019-11-13 23:51:28,24.83,13.43,2.50,99.90,496857,52,20932,-74
2019-11-13 23:51:59,21.45,12.60,2.50,99.90,488871,52,21377,-74
2019-11-13 23:52:30,25.55,12.15,2.50,99.90,488267,56,20936,-75
2019-11-13 23:53:01,22.05,12.02,2.50,99.90,540099,52,20932,-75
2019-11-13 23:53:32,20.60,11.68,2.50,99.90,495839,52,20924,-75
2019-11-13 23:54:03,20.60,11.27,2.50,99.90,488098,56,20975,-75
2019-11-13 23:54:33,24.75,11.20,2.50,99.90,487979,56,21468,-75
2019-11-13 23:55:05,18.50,11.07,2.50,99.90,494669,52,20923,-75
2019-11-13 23:55:36,19.65,11.55,2.50,99.90,488795,52,20944,-75
2019-11-13 23:56:07,22.20,12.20,2.50,99.90,518640,52,20872,-76
2019-11-13 23:56:38,18.15,11.07,2.50,99.90,506018,52,20952,-75
2019-11-13 23:57:09,18.42,10.50,2.50,99.90,488056,56,21945,-75
2019-11-13 23:57:40,20.62,10.68,2.50,99.90,487972,56,21053,-75
2019-11-13 23:58:11,18.52,10.52,2.60,99.90,513680,52,20893,-75
2019-11-13 23:58:42,20.35,10.52,2.50,99.90,488806,52,20975,-75
2019-11-13 23:59:13,17.45,10.15,2.50,99.90,519707,52,21368,-75
2019-11-13 23:59:44,19.62,9.82,2.50,99.90,488561,56,20999,-75