2019-11-13 00:09:27,5.70,5.70,5.70,99.90,530808,54,20376,-67
2019-11-13 00:09:58,5.70,5.70,5.70,99.90,428502,57,2041969,-67
2019-11-13 00:10:29,3.50,3.50,3.50,99.90,451095,58,20105,-67
2019-11-13 00:10:59,3.40,3.40,3.40,99.90,450803,62,20187,-67
2019-11-13 00:11:40,3.50,3.50,3.50,99.90,450892,59,20181,-68
2019-11-13 00:12:20,3.50,3.50,3.50,99.90,450886,62,20144,-67
2019-11-13 00:13:00,3.40,3.40,3.40,99.90,475906,58,20065,-68
2019-11-13 00:13:40,3.40,3.40,3.40,99.90,450897,62,20073,-68
2019-11-13 00:14:20,3.40,3.40,3.40,99.90,451721,58,20224,-68
2019-11-13 00:15:00,3.50,3.50,3.50,99.90,451277,59,20140,-68
2019-11-13 00:15:40,3.50,3.50,3.50,99.90,473849,58,20112,-68
2019-11-13 00:16:20,3.40,3.40,3.40,99.90,450840,62,20076,-68
2019-11-13 00:17:00,3.40,3.40,3.40,99.90,450965,62,20085,-68
2019-11-13 00:17:41,3.40,3.40,3.40,99.90,450849,62,20858,-67
2019-11-13 00:18:21,3.40,3.40,3.40,99.90,456254,58,20069,-68
2019-11-13 00:19:01,3.40,3.40,3.40,99.90,450826,62,20082,-67
2019-11-13 00:19:41,3.40,3.40,3.40,99.90,450872,62,20084,-68
2019-11-13 00:20:22,3.40,3.40,3.40,99.90,457660,58,20167,-67
2019-11-13 00:21:02,3.40,3.40,3.40,99.90,450972,62,20140,-68
2019-11-13 00:21:42,3.40,3.40,3.40,99.90,450867,62,20128,-67
2019-11-13 00:22:22,3.40,3.40,3.40,99.90,475548,58,20140,-67
2019-11-13 00:23:02,3.40,3.40,3.40,99.90,450974,62,20128,-68
2019-11-13 00:23:42,3.40,3.40,3.40,99.90,450932,62,20077,-68
2019-11-13 00:24:22,3.40,3.40,3.40,99.90,450926,59,20315,-67
2019-11-13 00:25:10,3.40,3.40,3.40,99.90,450832,62,20144,-68
2019-11-13 00:25:54,3.40,3.40,3.40,99.90,494537,58,20057,-68
2019-11-13 00:26:44,3.40,3.40,3.40,99.90,450781,62,20068,-68
2019-11-13 00:27:24,3.40,3.40,3.40,99.90,456999,58,20088,-68
2019-11-13 00:28:04,3.30,3.30,3.30,99.90,450940,62,20133,-67
2019-11-13 00:28:44,3.30,3.30,3.30,99.90,450819,62,20109,-68
2019-11-13 00:29:25,3.40,3.40,3.40,99.90,454903,58,20089,-67
2019-11-13 00:30:05,3.30,3.30,3.30,99.90,454057,58,20081,-67
2019-11-13 00:30:46,3.30,3.30,3.30,99.90,450807,62,20132,-68
2019-11-13 00:31:26,3.30,3.30,3.30,99.90,450938,62,20073,-68
2019-11-13 00:32:06,3.30,3.30,3.30,99.90,450915,62,20081,-68
2019-11-13 00:32:46,3.30,3.30,3.30,99.90,475422,58,20202,-68
2019-11-13 00:33:26,3.30,3.30,3.30,99.90,491160,58,20326,-67
2019-11-13 00:34:06,3.30,3.30,3.30,99.90,450816,62,20176,-67
2019-11-13 00:34:46,3.40,3.40,3.40,99.90,450939,62,20113,-68
2019-11-13 00:35:26,3.30,3.30,3.30,99.90,450852,62,20073,-68
2019-11-13 00:36:07,3.30,3.30,3.30,99.90,493451,58,20069,-68
2019-11-13 00:36:47,3.30,3.30,3.30,99.90,450817,62,20116,-68
2019-11-13 00:37:27,3.30,3.30,3.30,99.90,475163,58,20117,-67
2019-11-13 00:38:07,3.30,3.30,3.30,99.90,450982,62,20094,-67
2019-11-13 00:38:47,3.40,3.40,3.40,99.90,453839,58,20084,-68
2019-11-13 00:39:27,3.30,3.30,3.30,99.90,450795,62,20331,-67
2019-11-13 00:40:08,3.40,3.40,3.40,99.90,473543,58,20129,-68
2019-11-13 00:40:49,3.40,3.40,3.40,99.90,450888,62,20425,-68
2019-11-13 00:41:29,3.40,3.40,3.40,99.90,462141,58,20136,-68
2019-11-13 00:42:10,3.40,3.40,3.40,99.90,450869,62,20160,-67
2019-11-13 00:42:51,3.40,3.40,3.40,99.90,470664,58,20362,-68
2019-11-13 00:43:31,3.40,3.40,3.40,99.90,451070,58,20125,-67
2019-11-13 00:44:12,3.40,3.40,3.40,99.90,453548,58,20076,-67
2019-11-13 00:44:52,3.40,3.40,3.40,99.90,459488,58,20109,-68
2019-11-13 00:45:32,3.40,3.40,3.40,99.90,450934,62,20116,-69
2019-11-13 00:46:12,3.40,3.40,3.40,99.90,454733,58,20104,-67
2019-11-13 00:46:53,3.40,3.40,3.40,99.90,458663,58,20084,-69
2019-11-13 00:47:33,3.40,3.40,3.40,99.90,450871,59,20117,-67
2019-11-13 00:48:14,3.40,3.40,3.40,99.90,450983,59,20187,-68
2019-11-13 00:48:54,3.40,3.40,3.40,99.90,468080,57,20107,-68
2019-11-13 00:49:34,3.40,3.40,3.40,99.90,457445,57,20120,-67
2019-11-13 00:50:14,3.40,3.40,3.40,99.90,456122,61,20186,-67
2019-11-13 00:50:54,3.40,3.40,3.40,99.90,486725,57,20120,-67
2019-11-13 00:51:34,3.40,3.40,3.40,99.90,456136,61,20079,-68
2019-11-13 00:52:15,3.40,3.40,3.40,99.90,460603,57,20071,-68
2019-11-13 00:52:55,3.40,3.40,3.40,99.90,456146,61,20096,-68
2019-11-13 00:53:36,3.30,3.30,3.30,99.90,456112,61,20071,-67
2019-11-13 00:54:16,3.30,3.30,3.30,99.90,456050,61,20067,-67
2019-11-13 00:54:56,3.30,3.30,3.30,99.90,456103,61,20072,-67
2019-11-13 00:55:36,3.30,3.30,3.30,99.90,476472,57,20145,-68
2019-11-13 00:56:17,3.30,3.30,3.30,99.90,467266,57,20071,-67
2019-11-13 00:56:57,3.30,3.30,3.30,99.90,456142,61,20107,-68
2019-11-13 00:57:38,3.30,3.30,3.30,99.90,456006,61,20120,-68
2019-11-13 00:58:18,3.30,3.30,3.30,99.90,456113,61,20156,-69
2019-11-13 00:58:58,3.30,3.30,3.30,99.90,455978,61,20294,-67
2019-11-13 00:59:38,3.30,3.30,3.30,99.90,456112,61,20103,-67
2019-11-13 01:00:18,3.30,3.30,3.30,99.90,456109,61,20374,-67
2019-11-13 01:00:58,3.30,3.30,3.30,99.90,469131,57,20099,-68
2019-11-13 01:01:38,3.30,3.30,3.30,99.90,456098,61,20122,-68
2019-11-13 01:02:19,3.30,3.30,3.30,99.90,482522,57,20089,-68
2019-11-13 01:02:59,3.30,3.30,3.30,99.90,456086,61,20088,-67
2019-11-13 01:03:39,3.30,3.30,3.30,99.90,456167,61,20065,-68
2019-11-13 01:04:19,3.30,3.30,3.30,99.90,465789,57,20104,-67
2019-11-13 01:04:59,3.30,3.30,3.30,99.90,456206,57,20172,-68
2019-11-13 01:05:40,3.30,3.30,3.30,99.90,456186,61,20072,-67
2019-11-13 01:06:20,3.30,3.30,3.30,99.90,456109,61,20074,-68
2019-11-13 01:07:00,3.40,3.40,3.40,99.90,456284,57,20076,-68
2019-11-13 01:07:40,3.30,3.30,3.30,99.90,478655,57,20055,-67
2019-11-13 01:08:20,3.30,3.30,3.30,99.90,480977,57,20350,-67
2019-11-13 01:09:00,3.30,3.30,3.30,99.90,456053,61,20072,-68
2019-11-13 01:09:40,3.30,3.30,3.30,99.90,456179,61,20052,-67
2019-11-13 01:10:21,3.30,3.30,3.30,99.90,456070,61,20056,-67
2019-11-13 01:11:01,3.30,3.30,3.30,99.90,493071,57,20064,-68
2019-11-13 01:11:41,3.30,3.30,3.30,99.90,456217,61,20071,-68
2019-11-13 01:12:22,3.30,3.30,3.30,99.90,484219,57,20124,-67
2019-11-13 01:13:02,3.30,3.30,3.30,99.90,456378,57,20063,-68
2019-11-13 01:13:42,3.30,3.30,3.30,99.90,456044,61,20072,-68
2019-11-13 01:14:22,3.30,3.30,3.30,99.90,456175,57,20104,-67
2019-11-13 01:15:02,3.30,3.30,3.30,99.90,456139,61,20112,-68
2019-11-13 01:15:42,3.30,3.30,3.30,99.90,456051,61,20059,-68
2019-11-13 01:16:22,3.30,3.30,3.30,99.90,456138,61,20076,-67
2019-11-13 01:17:02,3.30,3.30,3.30,99.90,462277,57,20111,-68
2019-11-13 01:17:43,3.30,3.30,3.30,99.90,456004,61,20139,-67
2019-11-13 01:18:23,3.30,3.30,3.30,99.90,463008,57,20074,-68
2019-11-13 01:19:03,3.30,3.30,3.30,99.90,456030,61,20159,-67
2019-11-13 01:19:43,3.30,3.30,3.30,99.90,465286,57,20071,-67
2019-11-13 01:20:23,3.30,3.30,3.30,99.90,456087,61,20357,-68
2019-11-13 01:21:04,3.30,3.30,3.30,99.90,467230,57,20104,-68
2019-11-13 01:21:45,3.30,3.30,3.30,99.90,462957,57,20294,-67
2019-11-13 01:22:26,3.30,3.30,3.30,99.90,466260,57,20084,-67
2019-11-13 01:23:06,3.30,3.30,3.30,99.90,456187,61,20060,-67
2019-11-13 01:23:46,3.30,3.30,3.30,99.90,456153,61,20076,-68
2019-11-13 01:24:26,3.30,3.30,3.30,99.90,461833,57,20123,-67
2019-11-13 01:25:06,3.30,3.30,3.30,99.90,456136,61,20112,-68
2019-11-13 01:25:46,3.30,3.30,3.30,99.90,456074,61,20131,-69
2019-11-13 01:26:26,3.30,3.30,3.30,99.90,456095,61,20293,-67
2019-11-13 01:27:07,3.20,3.20,3.20,99.90,456109,61,20075,-68
2019-11-13 01:27:47,3.20,3.20,3.20,99.90,456134,61,20068,-67
2019-11-13 01:28:28,3.20,3.20,3.20,99.90,455996,61,20132,-67
2019-11-13 01:29:09,3.10,3.10,3.10,99.90,456159,58,20090,-68
2019-11-13 01:29:50,3.20,3.20,3.20,99.90,464721,57,20124,-68
2019-11-13 01:30:30,3.20,3.20,3.20,99.90,463887,57,20119,-67
2019-11-13 01:31:10,3.20,3.20,3.20,99.90,456140,61,20293,-68
2019-11-13 01:31:50,3.20,3.20,3.20,99.90,467639,57,20119,-67
2019-11-13 01:32:30,3.20,3.20,3.20,99.90,456112,59,20099,-68
2019-11-13 01:33:10,3.20,3.20,3.20,99.90,456150,61,20135,-67
2019-11-13 01:33:50,3.20,3.20,3.20,99.90,456309,57,20067,-68
2019-11-13 01:34:30,3.20,3.20,3.20,99.90,456061,61,20091,-68
2019-11-13 01:35:11,3.20,3.20,3.20,99.90,465764,57,20059,-68
2019-11-13 01:35:51,3.30,3.30,3.30,99.90,479409,57,20306,-67
2019-11-13 01:36:31,3.20,3.20,3.20,99.90,456061,57,20136,-68
2019-11-13 01:37:11,3.20,3.20,3.20,99.90,464538,57,20317,-67
2019-11-13 01:37:52,3.20,3.20,3.20,99.90,463349,57,20075,-67
2019-11-13 01:38:32,3.20,3.20,3.20,99.90,456186,61,20069,-67
2019-11-13 01:39:12,3.20,3.20,3.20,99.90,455846,61,20075,-69
2019-11-13 01:39:52,3.20,3.20,3.20,99.90,456328,57,20184,-67
2019-11-13 01:40:32,3.20,3.20,3.20,99.90,456191,61,20152,-68
2019-11-13 01:41:13,3.20,3.20,3.20,99.90,487234,57,20085,-68
2019-11-13 01:41:53,3.20,3.20,3.20,99.90,456126,61,20077,-68
2019-11-13 01:42:33,3.20,3.20,3.20,99.90,456085,61,20119,-67
2019-11-13 01:43:13,3.20,3.20,3.20,99.90,456146,61,20138,-68
2019-11-13 01:43:53,3.20,3.20,3.20,99.90,456217,61,20301,-68
2019-11-13 01:44:33,3.20,3.20,3.20,99.90,456156,61,20083,-68
2019-11-13 01:45:13,3.20,3.20,3.20,99.90,475471,57,20109,-67
2019-11-13 01:45:54,3.20,3.20,3.20,99.90,464236,57,20080,-68
2019-11-13 01:46:34,3.20,3.20,3.20,99.90,456208,57,20071,-68
2019-11-13 01:47:14,3.20,3.20,3.20,99.90,463866,57,20060,-68
2019-11-13 01:47:54,3.30,3.30,3.30,99.90,456087,61,20075,-67
2019-11-13 01:48:34,3.20,3.20,3.20,99.90,472417,57,20147,-67
2019-11-13 01:49:15,3.20,3.20,3.20,99.90,456156,61,20151,-67
2019-11-13 01:49:55,3.20,3.20,3.20,99.90,456140,61,20075,-67
2019-11-13 01:50:35,3.20,3.20,3.20,99.90,456110,61,20076,-68
2019-11-13 01:51:16,3.20,3.20,3.20,99.90,465687,57,20064,-68
2019-11-13 01:51:56,3.20,3.20,3.20,99.90,456101,61,20083,-69
2019-11-13 01:52:36,3.20,3.20,3.20,99.90,456165,61,20071,-68
2019-11-13 01:53:16,3.30,3.30,3.30,99.90,476506,57,20068,-68
2019-11-13 01:53:56,3.20,3.20,3.20,99.90,475009,57,20068,-68
2019-11-13 01:54:36,3.30,3.30,3.30,99.90,463006,57,20145,-68
2019-11-13 01:55:16,3.30,3.30,3.30,99.90,469431,57,20083,-67
2019-11-13 01:56:04,3.20,3.20,3.20,99.90,456083,61,20161,-67
2019-11-13 01:56:44,3.20,3.20,3.20,99.90,456115,61,20075,-67
2019-11-13 01:57:25,3.20,3.20,3.20,99.90,456165,59,20076,-68
2019-11-13 01:58:06,3.20,3.20,3.20,99.90,456269,57,20123,-67
2019-11-13 01:58:46,3.20,3.20,3.20,99.90,485868,57,20091,-68
2019-11-13 01:59:27,3.20,3.20,3.20,99.90,493535,57,20080,-67
2019-11-13 02:00:07,3.20,3.20,3.20,99.90,456228,61,20075,-68
2019-11-13 02:00:49,3.20,3.20,3.20,99.90,456155,61,20072,-68
2019-11-13 02:01:38,3.10,3.10,3.10,99.90,476493,57,20108,-68
2019-11-13 02:02:20,3.10,3.10,3.10,99.90,482347,57,20063,-68
2019-11-13 02:03:11,3.10,3.10,3.10,99.90,482544,57,20124,-67
2019-11-13 02:04:01,3.10,3.10,3.10,99.90,456180,61,20116,-68
2019-11-13 02:04:46,3.10,3.10,3.10,99.90,456255,58,20135,-68
2019-11-13 02:05:30,3.10,3.10,3.10,99.90,456140,61,20121,-68
2019-11-13 02:06:10,3.10,3.10,3.10,99.90,456075,61,20178,-67
2019-11-13 02:06:50,3.10,3.10,3.10,99.90,456148,61,20056,-68
2019-11-13 02:07:30,3.10,3.10,3.10,99.90,456076,61,20109,-68
2019-11-13 02:08:10,3.10,3.10,3.10,99.90,479760,57,20134,-68
2019-11-13 02:08:50,3.10,3.10,3.10,99.90,463692,57,20164,-68
2019-11-13 02:09:31,3.10,3.10,3.10,99.90,456204,61,20084,-68
2019-11-13 02:10:12,3.10,3.10,3.10,99.90,456114,61,20059,-67
2019-11-13 02:10:53,3.10,3.10,3.10,99.90,456135,61,20080,-68
2019-11-13 02:11:33,3.20,3.20,3.20,99.90,456174,61,20145,-67
2019-11-13 02:12:13,3.20,3.20,3.20,99.90,456146,61,20072,-67
2019-11-13 02:12:54,3.20,3.20,3.20,99.90,456079,61,20189,-68
2019-11-13 02:13:34,3.30,3.30,3.30,99.90,488752,57,20096,-67
2019-11-13 02:14:14,3.30,3.30,3.30,99.90,456165,61,20088,-67
2019-11-13 02:14:54,3.30,3.30,3.30,99.90,456135,61,20107,-67
2019-11-13 02:15:35,3.30,3.30,3.30,99.90,458593,57,20064,-68
2019-11-13 02:16:15,3.30,3.30,3.30,99.90,456108,59,20084,-68
2019-11-13 02:16:56,3.30,3.30,3.30,99.90,481930,57,20109,-68
2019-11-13 02:17:36,3.30,3.30,3.30,99.90,456122,61,20123,-68
2019-11-13 02:18:16,3.20,3.20,3.20,99.90,467440,57,20309,-68
2019-11-13 02:18:57,3.20,3.20,3.20,99.90,456193,59,20297,-67
2019-11-13 02:19:37,3.20,3.20,3.20,99.90,473307,57,20088,-68
2019-11-13 02:20:17,3.30,3.30,3.30,99.90,463246,57,20067,-68
2019-11-13 02:20:58,3.30,3.30,3.30,99.90,456318,57,20071,-67
2019-11-13 02:21:38,3.30,3.30,3.30,99.90,456266,61,20144,-68
2019-11-13 02:22:18,3.30,3.30,3.30,99.90,456229,58,20079,-67
2019-11-13 02:22:58,3.30,3.30,3.30,99.90,456172,61,20111,-67
2019-11-13 02:23:38,3.30,3.30,3.30,99.90,457057,57,20097,-67
2019-11-13 02:24:18,3.20,3.20,3.20,99.90,456148,61,20063,-68
2019-11-13 02:24:58,3.20,3.20,3.20,99.90,456173,61,20305,-68
2019-11-13 02:25:38,3.20,3.20,3.20,99.90,456323,57,20117,-68
2019-11-13 02:26:19,3.20,3.20,3.20,99.90,456161,61,20301,-68
2019-11-13 02:27:00,3.20,3.20,3.20,99.90,456197,61,20068,-68
2019-11-13 02:27:41,3.20,3.20,3.20,99.90,456356,57,20080,-67
2019-11-13 02:28:22,3.20,3.20,3.20,99.90,456213,61,20132,-67
2019-11-13 02:29:02,3.20,3.20,3.20,99.90,461379,57,20073,-68
2019-11-13 02:29:43,3.20,3.20,3.20,99.90,456340,58,20119,-68
2019-11-13 02:30:23,3.20,3.20,3.20,99.90,456746,57,20119,-68
2019-11-13 02:31:03,3.20,3.20,3.20,99.90,456210,61,20112,-67
2019-11-13 02:31:44,3.20,3.20,3.20,99.90,462363,57,20095,-68
2019-11-13 02:32:24,3.20,3.20,3.20,99.90,456707,57,20055,-68
2019-11-13 02:33:04,3.20,3.20,3.20,99.90,463618,57,20144,-68
2019-11-13 02:33:45,3.20,3.20,3.20,99.90,476367,57,20108,-67
2019-11-13 02:34:25,3.20,3.20,3.20,99.90,463448,57,20065,-68
2019-11-13 02:35:05,3.20,3.20,3.20,99.90,483447,57,20072,-67
2019-11-13 02:35:45,3.20,3.20,3.20,99.90,456194,61,20078,-67
2019-11-13 02:36:25,3.10,3.10,3.10,99.90,456248,61,20293,-68
2019-11-13 02:37:06,3.10,3.10,3.10,99.90,462568,57,20056,-69
2019-11-13 02:37:46,3.10,3.10,3.10,99.90,456140,61,20056,-67
2019-11-13 02:38:26,3.10,3.10,3.10,99.90,466459,57,20099,-68
2019-11-13 02:39:07,3.10,3.10,3.10,99.90,456035,61,20136,-68
2019-11-13 02:39:47,3.10,3.10,3.10,99.90,456239,57,20139,-69
2019-11-13 02:40:27,3.00,3.00,3.00,99.90,456172,61,20146,-68
2019-11-13 02:41:07,3.10,3.10,3.10,99.90,456164,61,20072,-67
2019-11-13 02:41:47,3.10,3.10,3.10,99.90,456266,61,20072,-68
2019-11-13 02:42:27,3.00,3.00,3.00,99.90,464977,57,20090,-68
2019-11-13 02:43:08,3.00,3.00,3.00,99.90,456266,61,20079,-68
2019-11-13 02:43:48,3.10,3.10,3.10,99.90,456181,61,20088,-68
2019-11-13 02:44:28,3.00,3.00,3.00,99.90,482332,57,20123,-68
2019-11-13 02:45:08,3.00,3.00,3.00,99.90,456143,61,20104,-68
2019-11-13 02:45:49,3.00,3.00,3.00,99.90,456354,57,20103,-68
2019-11-13 02:46:30,3.00,3.00,3.00,99.90,464549,57,20104,-68
2019-11-13 02:47:10,3.00,3.00,3.00,99.90,456208,61,20333,-68
2019-11-13 02:47:50,2.90,2.90,2.90,99.90,456127,61,20135,-68
2019-11-13 02:48:31,2.90,2.90,2.90,99.90,456099,61,20471,-68
2019-11-13 02:49:11,2.90,2.90,2.90,99.90,456038,61,20071,-68
2019-11-13 02:49:51,2.90,2.90,2.90,99.90,456170,61,20072,-67
2019-11-13 02:50:32,2.90,2.90,2.90,99.90,462645,57,20096,-68
2019-11-13 02:51:12,2.90,2.90,2.90,99.90,456133,61,20083,-68
2019-11-13 02:51:52,3.00,3.00,3.00,99.90,457348,57,20068,-67
2019-11-13 02:52:33,3.00,3.00,3.00,99.90,456200,61,20104,-67
2019-11-13 02:53:13,3.00,3.00,3.00,99.90,483237,57,20092,-68
2019-11-13 02:53:54,2.90,2.90,2.90,99.90,456275,57,20075,-67
2019-11-13 02:54:34,2.90,2.90,2.90,99.90,464575,57,20298,-68
2019-11-13 02:55:15,2.90,2.90,2.90,99.90,473781,57,20115,-68
2019-11-13 02:55:55,2.90,2.90,2.90,99.90,456100,61,20075,-68
2019-11-13 02:56:36,2.90,2.90,2.90,99.90,456328,57,20096,-68
2019-11-13 02:57:16,2.90,2.90,2.90,99.90,456139,61,20321,-67
2019-11-13 02:57:56,2.90,2.90,2.90,99.90,456110,61,20067,-68
2019-11-13 02:58:37,2.90,2.90,2.90,99.90,456310,57,20140,-69
2019-11-13 02:59:17,2.90,2.90,2.90,99.90,456210,61,20064,-69
2019-11-13 02:59:57,2.90,2.90,2.90,99.90,456236,59,20112,-68
2019-11-13 03:00:37,2.90,2.90,2.90,99.90,456221,61,20104,-68
2019-11-13 03:01:17,3.00,3.00,3.00,99.90,456356,61,20078,-68
2019-11-13 03:01:57,3.00,3.00,3.00,99.90,456307,58,20222,-67
2019-11-13 03:02:39,3.00,3.00,3.00,99.90,456190,61,20064,-68
2019-11-13 03:03:19,3.00,3.00,3.00,99.90,456270,61,20208,-67
2019-11-13 03:03:59,3.00,3.00,3.00,99.90,456422,58,20182,-68
2019-11-13 03:04:39,3.00,3.00,3.00,99.90,456301,58,20064,-69
2019-11-13 03:05:19,3.00,3.00,3.00,99.90,481433,57,20112,-68
2019-11-13 03:05:59,3.00,3.00,3.00,99.90,456230,58,20056,-68
2019-11-13 03:06:39,3.00,3.00,3.00,99.90,456094,61,20071,-67
2019-11-13 03:07:19,2.90,2.90,2.90,99.90,457123,57,20059,-68
2019-11-13 03:08:00,2.80,2.80,2.80,99.90,456145,61,20131,-67
2019-11-13 03:08:50,2.90,2.90,2.90,99.90,478561,57,20119,-67
2019-11-13 03:09:32,2.80,2.80,2.80,99.90,456266,61,20095,-68
2019-11-13 03:10:13,2.90,2.90,2.90,99.90,456250,61,20120,-68
2019-11-13 03:10:53,2.90,2.90,2.90,99.90,456210,61,20052,-67
2019-11-13 03:11:34,2.90,2.90,2.90,99.90,461668,57,20084,-67
2019-11-13 03:12:14,2.90,2.90,2.90,99.90,456286,61,20069,-68
2019-11-13 03:12:54,2.90,2.90,2.90,99.90,456195,61,20084,-67
2019-11-13 03:13:34,2.90,2.90,2.90,99.90,484833,57,20080,-68
2019-11-13 03:14:15,3.00,3.00,3.00,99.90,456441,57,20064,-67
2019-11-13 03:14:55,3.00,3.00,3.00,99.90,456251,61,20157,-67
2019-11-13 03:15:35,3.00,3.00,3.00,99.90,456148,61,20376,-68
2019-11-13 03:16:16,3.00,3.00,3.00,99.90,481048,57,20095,-68
2019-11-13 03:16:56,2.90,2.90,2.90,99.90,456326,58,20072,-68
2019-11-13 03:17:36,2.90,2.90,2.90,99.90,456266,58,20075,-67
2019-11-13 03:18:17,2.90,2.90,2.90,99.90,456180,61,20072,-67
2019-11-13 03:18:57,2.80,2.80,2.80,99.90,456138,61,20072,-67
2019-11-13 03:19:37,2.80,2.80,2.80,99.90,456196,61,20143,-68
2019-11-13 03:20:17,2.80,2.80,2.80,99.90,456226,61,20107,-67
2019-11-13 03:20:57,2.80,2.80,2.80,99.90,456204,61,20132,-68
2019-11-13 03:21:37,2.90,2.90,2.90,99.90,456273,61,20104,-67
2019-11-13 03:22:17,2.90,2.90,2.90,99.90,472501,57,20108,-68
2019-11-13 03:22:58,2.90,2.90,2.90,99.90,456270,61,20075,-67
2019-11-13 03:23:38,2.90,2.90,2.90,99.90,456362,61,20072,-68
2019-11-13 03:24:18,2.90,2.90,2.90,99.90,456285,61,20143,-68
2019-11-13 03:24:59,2.90,2.90,2.90,99.90,456302,61,20080,-67
2019-11-13 03:25:39,2.90,2.90,2.90,99.90,456208,61,20112,-68
2019-11-13 03:26:19,2.90,2.90,2.90,99.90,466854,57,20125,-67
2019-11-13 03:26:59,2.90,2.90,2.90,99.90,456319,58,20063,-68
2019-11-13 03:27:39,2.90,2.90,2.90,99.90,456227,61,20111,-68
2019-11-13 03:28:19,2.90,2.90,2.90,99.90,460928,57,20100,-68
2019-11-13 03:28:59,2.90,2.90,2.90,99.90,456090,61,20119,-68
2019-11-13 03:29:39,3.00,3.00,3.00,99.90,456271,61,20108,-68
2019-11-13 03:30:19,2.90,2.90,2.90,99.90,456152,61,20119,-67
2019-11-13 03:31:00,2.90,2.90,2.90,99.90,456212,61,20071,-67
2019-11-13 03:31:41,3.00,3.00,3.00,99.90,456293,61,20384,-68
2019-11-13 03:32:21,3.00,3.00,3.00,99.90,456433,57,20071,-68
2019-11-13 03:33:02,3.00,3.00,3.00,99.90,456251,61,20115,-68
2019-11-13 03:33:43,3.00,3.00,3.00,99.90,456348,57,20068,-68
2019-11-13 03:34:24,3.00,3.00,3.00,99.90,456135,61,20144,-67
2019-11-13 03:35:05,3.00,3.00,3.00,99.90,456273,61,20068,-67
2019-11-13 03:35:47,3.00,3.00,3.00,99.90,456208,61,20059,-68
2019-11-13 03:36:27,2.90,2.90,2.90,99.90,461886,57,20075,-68
2019-11-13 03:37:08,2.90,2.90,2.90,99.90,456145,61,20351,-68
2019-11-13 03:37:49,2.90,2.90,2.90,99.90,456141,61,20108,-68
2019-11-13 03:38:29,2.90,2.90,2.90,99.90,456162,61,20092,-68
2019-11-13 03:39:10,2.90,2.90,2.90,99.90,456000,61,20105,-67
2019-11-13 03:39:51,3.00,3.00,3.00,99.90,456267,61,20063,-68
2019-11-13 03:40:31,3.00,3.00,3.00,99.90,462024,57,20108,-67
2019-11-13 03:41:12,2.90,2.90,2.90,99.90,456216,61,20064,-67
2019-11-13 03:41:53,2.90,2.90,2.90,99.90,456151,61,20108,-68
2019-11-13 03:42:33,2.90,2.90,2.90,99.90,466618,57,20191,-69
2019-11-13 03:43:13,2.90,2.90,2.90,99.90,456199,61,20075,-67
2019-11-13 03:43:54,2.90,2.90,2.90,99.90,456096,61,20076,-68
2019-11-13 03:44:34,2.80,2.80,2.80,99.90,456194,61,20067,-67
2019-11-13 03:45:14,2.80,2.80,2.80,99.90,456178,61,20124,-67
2019-11-13 03:45:54,2.90,2.90,2.90,99.90,456163,61,20109,-67
2019-11-13 03:46:35,2.90,2.90,2.90,99.90,456174,59,20095,-67
2019-11-13 03:47:15,2.90,2.90,2.90,99.90,456270,61,20075,-68
2019-11-13 03:47:58,2.90,2.90,2.90,99.90,457905,57,20067,-67
2019-11-13 03:48:39,2.90,2.90,2.90,99.90,456072,61,20111,-67
2019-11-13 03:49:19,2.90,2.90,2.90,99.90,456237,61,20317,-67
2019-11-13 03:49:59,2.90,2.90,2.90,99.90,456139,61,20064,-68
2019-11-13 03:50:39,2.90,2.90,2.90,99.90,456191,61,20082,-67
2019-11-13 03:51:19,2.90,2.90,2.90,99.90,456178,61,20091,-67
2019-11-13 03:52:01,2.90,2.90,2.90,99.90,481172,57,20068,-68
2019-11-13 03:52:47,2.90,2.90,2.90,99.90,456122,61,20124,-68
2019-11-13 03:53:32,2.90,2.90,2.90,99.90,456115,61,20112,-68
2019-11-13 03:54:12,2.90,2.90,2.90,99.90,456091,61,20117,-68
2019-11-13 03:54:53,2.90,2.90,2.90,99.90,456030,61,20108,-68
2019-11-13 03:55:34,2.90,2.90,2.90,99.90,456181,61,20089,-68
2019-11-13 03:56:14,2.80,2.80,2.80,99.90,464693,57,20164,-67
2019-11-13 03:56:54,2.80,2.80,2.80,99.90,458841,57,20178,-68
2019-11-13 03:57:35,2.90,2.90,2.90,99.90,463016,57,20084,-67
2019-11-13 03:58:16,2.90,2.90,2.90,99.90,456347,57,20120,-67
2019-11-13 03:58:57,2.90,2.90,2.90,99.90,456199,58,20083,-68
2019-11-13 03:59:37,2.90,2.90,2.90,99.90,470572,57,20132,-67
2019-11-13 04:00:17,2.90,2.90,2.90,99.90,456122,61,20112,-68
2019-11-13 04:00:57,2.90,2.90,2.90,99.90,456312,57,20147,-67
2019-11-13 04:01:38,3.00,3.00,3.00,99.90,456196,59,20080,-68
2019-11-13 04:02:19,3.00,3.00,3.00,99.90,456141,61,20333,-68
2019-11-13 04:02:59,3.00,3.00,3.00,99.90,471361,57,20104,-68
2019-11-13 04:03:39,2.90,2.90,2.90,99.90,456088,61,20056,-68
2019-11-13 04:04:20,2.90,2.90,2.90,99.90,456123,61,20333,-68
2019-11-13 04:05:01,2.90,2.90,2.90,99.90,457537,57,20083,-67
2019-11-13 04:05:42,2.90,2.90,2.90,99.90,456177,61,20076,-68
2019-11-13 04:06:22,2.90,2.90,2.90,99.90,476736,57,20080,-68
2019-11-13 04:07:02,2.90,2.90,2.90,99.90,476614,57,20063,-68
2019-11-13 04:07:42,2.90,2.90,2.90,99.90,456166,61,20056,-68
2019-11-13 04:08:22,2.90,2.90,2.90,99.90,456293,57,20064,-67
2019-11-13 04:09:03,2.90,2.90,2.90,99.90,456058,61,20305,-67
2019-11-13 04:09:44,3.00,3.00,3.00,99.90,456186,61,20441,-68
2019-11-13 04:10:24,2.90,2.90,2.90,99.90,460571,57,20156,-67
2019-11-13 04:11:04,3.00,3.00,3.00,99.90,456343,57,20127,-68
2019-11-13 04:11:45,3.00,3.00,3.00,99.90,456162,61,20114,-67
2019-11-13 04:12:25,2.90,2.90,2.90,99.90,472413,57,20074,-67
2019-11-13 04:13:05,2.90,2.90,2.90,99.90,456238,57,20097,-69
2019-11-13 04:13:45,3.00,3.00,3.00,99.90,456182,61,20072,-68
2019-11-13 04:14:26,3.00,3.00,3.00,99.90,456852,57,20104,-68
2019-11-13 04:15:06,3.00,3.00,3.00,99.90,477331,57,20060,-67
2019-11-13 04:15:46,3.00,3.00,3.00,99.90,460139,57,20055,-68
2019-11-13 04:16:26,3.00,3.00,3.00,99.90,456123,61,20115,-68
2019-11-13 04:17:06,2.90,2.90,2.90,99.90,469050,57,20075,-68
2019-11-13 04:17:46,2.90,2.90,2.90,99.90,468863,57,20080,-67
2019-11-13 04:18:26,2.90,2.90,2.90,99.90,471142,57,20100,-68
2019-11-13 04:19:06,2.90,2.90,2.90,99.90,456088,61,20372,-67
2019-11-13 04:19:46,3.00,3.00,3.00,99.90,456209,61,20083,-68
2019-11-13 04:20:26,2.90,2.90,2.90,99.90,456233,57,20091,-68
2019-11-13 04:21:07,3.00,3.00,3.00,99.90,456260,58,20084,-68
2019-11-13 04:21:47,3.00,3.00,3.00,99.90,456176,61,20076,-68
2019-11-13 04:22:28,3.00,3.00,3.00,99.90,456115,61,20076,-67
2019-11-13 04:23:08,3.00,3.00,3.00,99.90,456197,61,20079,-68
2019-11-13 04:23:48,3.00,3.00,3.00,99.90,456220,61,20075,-68
2019-11-13 04:24:28,3.00,3.00,3.00,99.90,456038,61,20097,-67
2019-11-13 04:25:09,3.00,3.00,3.00,99.90,456186,61,20075,-67
2019-11-13 04:25:49,3.00,3.00,3.00,99.90,456609,57,20105,-67
2019-11-13 04:26:30,3.00,3.00,3.00,99.90,456148,61,20105,-67
2019-11-13 04:27:11,3.00,3.00,3.00,99.90,456104,61,20105,-68
2019-11-13 04:27:51,3.00,3.00,3.00,99.90,456153,61,20064,-68
2019-11-13 04:28:31,3.00,3.00,3.00,99.90,460000,57,20099,-67
2019-11-13 04:29:11,3.00,3.00,3.00,99.90,456166,61,20123,-68
2019-11-13 04:29:51,3.00,3.00,3.00,99.90,456227,61,20064,-68
2019-11-13 04:30:31,3.00,3.00,3.00,99.90,456090,61,20084,-68
2019-11-13 04:31:12,3.00,3.00,3.00,99.90,456192,61,20072,-68
2019-11-13 04:31:52,3.00,3.00,3.00,99.90,456165,61,20117,-68
2019-11-13 04:32:32,3.00,3.00,3.00,99.90,456141,61,20071,-68
2019-11-13 04:33:12,3.10,3.10,3.10,99.90,456356,57,20123,-67
2019-11-13 04:33:52,3.00,3.00,3.00,99.90,456192,61,20365,-68
2019-11-13 04:34:32,3.00,3.00,3.00,99.90,456133,61,20075,-68
2019-11-13 04:35:12,3.00,3.00,3.00,99.90,470219,57,20189,-68
2019-11-13 04:35:52,3.00,3.00,3.00,99.90,456206,61,20107,-68
2019-11-13 04:36:32,3.00,3.00,3.00,99.90,456073,61,20107,-67
2019-11-13 04:37:12,3.00,3.00,3.00,99.90,456245,61,20075,-68
2019-11-13 04:37:52,2.90,2.90,2.90,99.90,456097,61,20104,-68
2019-11-13 04:38:32,2.90,2.90,2.90,99.90,456116,61,20075,-68
2019-11-13 04:39:13,2.90,2.90,2.90,99.90,455954,61,20068,-68
2019-11-13 04:39:53,2.90,2.90,2.90,99.90,474893,57,20076,-68
2019-11-13 04:40:33,2.90,2.90,2.90,99.90,458319,57,20100,-68
2019-11-13 04:41:13,2.90,2.90,2.90,99.90,456164,61,20071,-68
2019-11-13 04:41:53,2.90,2.90,2.90,99.90,456175,61,20124,-68
2019-11-13 04:42:33,3.00,3.00,3.00,99.90,456082,61,20378,-67
2019-11-13 04:43:13,2.90,2.90,2.90,99.90,466204,57,20091,-67
2019-11-13 04:43:53,2.90,2.90,2.90,99.90,456211,61,20060,-68
2019-11-13 04:44:33,2.90,2.90,2.90,99.90,456090,61,20060,-69
2019-11-13 04:45:13,2.90,2.90,2.90,99.90,466460,57,20116,-68
2019-11-13 04:45:53,2.90,2.90,2.90,99.90,456144,61,20084,-68
2019-11-13 04:46:33,2.90,2.90,2.90,99.90,456150,61,20119,-68
2019-11-13 04:47:13,2.90,2.90,2.90,99.90,475473,57,20108,-68
2019-11-13 04:47:53,2.90,2.90,2.90,99.90,456132,61,20105,-68
2019-11-13 04:48:33,2.90,2.90,2.90,99.90,456099,61,20127,-68
2019-11-13 04:49:13,2.90,2.90,2.90,99.90,456134,58,20393,-68
2019-11-13 04:49:53,2.90,2.90,2.90,99.90,456204,61,20103,-69
2019-11-13 04:50:34,2.90,2.90,2.90,99.90,460580,57,20125,-68
2019-11-13 04:51:14,2.90,2.90,2.90,99.90,456255,57,20171,-67
2019-11-13 04:51:54,2.90,2.90,2.90,99.90,456167,61,20096,-67
2019-11-13 04:52:34,2.90,2.90,2.90,99.90,456108,61,20125,-67
2019-11-13 04:53:14,2.90,2.90,2.90,99.90,456187,61,20080,-67
2019-11-13 04:53:54,2.90,2.90,2.90,99.90,456138,61,20076,-68
2019-11-13 04:54:34,2.90,2.90,2.90,99.90,456119,61,20112,-68
2019-11-13 04:55:14,2.90,2.90,2.90,99.90,459200,57,20071,-68
2019-11-13 04:55:54,2.90,2.90,2.90,99.90,456156,61,20124,-68
2019-11-13 04:56:34,2.90,2.90,2.90,99.90,461507,57,20127,-68
2019-11-13 04:57:14,2.90,2.90,2.90,99.90,456166,61,20084,-68
2019-11-13 04:57:54,2.90,2.90,2.90,99.90,455998,61,20088,-68
2019-11-13 04:58:34,2.90,2.90,2.90,99.90,465022,57,20155,-68
2019-11-13 04:59:15,2.90,2.90,2.90,99.90,456155,61,20060,-68
2019-11-13 04:59:55,2.90,2.90,2.90,99.90,456117,61,20080,-68
2019-11-13 05:00:36,2.90,2.90,2.90,99.90,456134,57,20089,-67
2019-11-13 05:01:16,2.80,2.80,2.80,99.90,456253,57,20132,-68
2019-11-13 05:01:56,2.90,2.90,2.90,99.90,456200,61,20064,-68
2019-11-13 05:02:36,2.90,2.90,2.90,99.90,456165,61,20167,-68
2019-11-13 05:03:16,2.90,2.90,2.90,99.90,456298,57,20131,-67
2019-11-13 05:03:56,2.90,2.90,2.90,99.90,466657,57,20123,-68
2019-11-13 05:04:36,2.90,2.90,2.90,99.90,456158,59,20156,-68
2019-11-13 05:05:16,2.80,2.80,2.80,99.90,456178,57,20139,-68
2019-11-13 05:05:56,2.80,2.80,2.80,99.90,456176,61,20112,-68
2019-11-13 05:06:36,2.90,2.90,2.90,99.90,463090,57,20076,-67
2019-11-13 05:07:16,2.80,2.80,2.80,99.90,464121,57,20103,-69
2019-11-13 05:07:56,2.80,2.80,2.80,99.90,456163,61,20124,-67
2019-11-13 05:08:36,2.80,2.80,2.80,99.90,462364,57,20128,-67
2019-11-13 05:09:16,2.80,2.80,2.80,99.90,456519,57,20071,-68
2019-11-13 05:09:56,2.90,2.90,2.90,99.90,456111,61,20075,-68
2019-11-13 05:10:36,2.80,2.80,2.80,99.90,456019,61,20135,-68
2019-11-13 05:11:16,2.90,2.90,2.90,99.90,471981,57,20104,-68
2019-11-13 05:11:56,2.90,2.90,2.90,99.90,456132,61,20112,-68
2019-11-13 05:12:37,2.90,2.90,2.90,99.90,456143,61,20080,-68
2019-11-13 05:13:17,2.90,2.90,2.90,99.90,456130,61,20079,-67
2019-11-13 05:13:57,2.90,2.90,2.90,99.90,456148,61,20075,-68
2019-11-13 05:14:37,2.90,2.90,2.90,99.90,456046,61,20088,-68
2019-11-13 05:15:18,2.90,2.90,2.90,99.90,456086,61,20083,-68
2019-11-13 05:15:58,3.00,3.00,3.00,99.90,456144,61,20063,-67
2019-11-13 05:16:38,2.90,2.90,2.90,99.90,456098,61,20068,-67
2019-11-13 05:17:18,3.00,3.00,3.00,99.90,456154,61,20163,-68
2019-11-13 05:17:58,3.00,3.00,3.00,99.90,456218,58,20115,-68
2019-11-13 05:18:38,2.90,2.90,2.90,99.90,469069,57,20112,-68
2019-11-13 05:19:18,2.90,2.90,2.90,99.90,482863,57,20149,-68
2019-11-13 05:19:58,2.90,2.90,2.90,99.90,456105,61,20107,-67
2019-11-13 05:20:38,2.90,2.90,2.90,99.90,456034,61,20072,-68
2019-11-13 05:21:18,2.90,2.90,2.90,99.90,476707,57,20128,-68
2019-11-13 05:21:58,2.90,2.90,2.90,99.90,497712,57,20072,-68
2019-11-13 05:22:38,3.00,3.00,3.00,99.90,456091,61,20071,-68
2019-11-13 05:23:18,3.00,3.00,3.00,99.90,456105,61,20083,-68
2019-11-13 05:23:58,2.90,2.90,2.90,99.90,456028,61,20072,-67
2019-11-13 05:24:38,2.90,2.90,2.90,99.90,459184,57,20067,-68
2019-11-13 05:25:18,3.00,3.00,3.00,99.90,456167,61,20309,-68
2019-11-13 05:25:58,3.00,3.00,3.00,99.90,456071,58,20109,-68
2019-11-13 05:26:38,2.90,2.90,2.90,99.90,466054,57,20072,-68
2019-11-13 05:27:18,2.90,2.90,2.90,99.90,456141,61,20076,-67
2019-11-13 05:27:58,2.90,2.90,2.90,99.90,456175,61,20059,-69
2019-11-13 05:28:39,2.90,2.90,2.90,99.90,456063,61,20071,-67
2019-11-13 05:29:19,3.00,3.00,3.00,99.90,456217,61,20139,-68
2019-11-13 05:29:59,2.90,2.90,2.90,99.90,456190,61,20294,-68
2019-11-13 05:30:40,2.90,2.90,2.90,99.90,456067,61,20068,-68
2019-11-13 05:31:20,2.90,2.90,2.90,99.90,476495,57,20107,-68
2019-11-13 05:32:00,2.90,2.90,2.90,99.90,462094,57,20115,-67
2019-11-13 05:32:40,2.90,2.90,2.90,99.90,478525,57,20075,-68
2019-11-13 05:33:20,2.90,2.90,2.90,99.90,456214,61,20108,-68
2019-11-13 05:34:00,2.90,2.90,2.90,99.90,456147,61,20136,-68
2019-11-13 05:34:40,2.90,2.90,2.90,99.90,456089,61,20482,-68
2019-11-13 05:35:20,2.90,2.90,2.90,99.90,456137,61,20075,-68
2019-11-13 05:36:00,2.90,2.90,2.90,99.90,456045,61,20071,-68
2019-11-13 05:36:40,2.90,2.90,2.90,99.90,456165,58,20754,-68
2019-11-13 05:37:20,2.90,2.90,2.90,99.90,456187,58,20374,-67
2019-11-13 05:38:00,3.00,3.00,3.00,99.90,456087,61,20112,-67
2019-11-13 05:38:40,2.90,2.90,2.90,99.90,456077,61,20064,-68
2019-11-13 05:39:20,2.90,2.90,2.90,99.90,471396,57,20055,-68
2019-11-13 05:40:00,2.90,2.90,2.90,99.90,456128,61,20394,-67
2019-11-13 05:40:41,2.90,2.90,2.90,99.90,456022,61,20104,-67
2019-11-13 05:41:21,2.90,2.90,2.90,99.90,465017,57,20080,-68
2019-11-13 05:42:01,3.00,3.00,3.00,99.90,456039,61,20116,-67
2019-11-13 05:42:41,2.90,2.90,2.90,99.90,462175,57,20088,-67
2019-11-13 05:43:21,3.00,3.00,3.00,99.90,461479,57,20072,-68
2019-11-13 05:44:01,3.00,3.00,3.00,99.90,456193,61,20096,-67
2019-11-13 05:44:41,3.00,3.00,3.00,99.90,456034,61,20136,-68
2019-11-13 05:45:22,2.90,2.90,2.90,99.90,471394,57,20093,-68
2019-11-13 05:46:02,3.00,3.00,3.00,99.90,457139,57,20111,-68
2019-11-13 05:46:42,2.90,2.90,2.90,99.90,456054,61,20064,-68
2019-11-13 05:47:22,2.90,2.90,2.90,99.90,493648,57,20125,-67
2019-11-13 05:48:02,2.90,2.90,2.90,99.90,465996,57,20068,-67
2019-11-13 05:48:42,2.90,2.90,2.90,99.90,479521,57,20108,-69
2019-11-13 05:49:22,2.90,2.90,2.90,99.90,456192,61,20124,-68
2019-11-13 05:50:03,2.90,2.90,2.90,99.90,456079,61,20127,-68
2019-11-13 05:50:44,2.90,2.90,2.90,99.90,456091,61,20068,-68
2019-11-13 05:51:24,2.90,2.90,2.90,99.90,456118,61,20104,-68
2019-11-13 05:52:04,2.80,2.80,2.80,99.90,456146,61,20139,-68
2019-11-13 05:52:44,2.80,2.80,2.80,99.90,456123,61,20073,-68
2019-11-13 05:53:25,2.80,2.80,2.80,99.90,456073,61,20072,-67
2019-11-13 05:54:05,2.80,2.80,2.80,99.90,485439,57,20302,-68
2019-11-13 05:54:45,2.80,2.80,2.80,99.90,456071,61,20444,-68
2019-11-13 05:55:25,2.70,2.70,2.70,99.90,500866,57,20079,-68
2019-11-13 05:56:05,2.70,2.70,2.70,99.90,456150,61,20064,-68
2019-11-13 05:56:46,2.70,2.70,2.70,99.90,456048,61,20104,-67
2019-11-13 05:57:26,2.70,2.70,2.70,99.90,456110,61,20321,-68
2019-11-13 05:58:06,2.80,2.80,2.80,99.90,456038,61,20079,-67
2019-11-13 05:58:46,2.70,2.70,2.70,99.90,457058,57,20180,-67
2019-11-13 05:59:26,2.70,2.70,2.70,99.90,476550,57,20104,-67
2019-11-13 06:00:06,2.70,2.70,2.70,99.90,456057,61,20079,-67
2019-11-13 06:00:47,2.70,2.70,2.70,99.90,456136,61,20310,-68
2019-11-13 06:01:28,2.80,2.80,2.80,99.90,456146,61,20119,-68
2019-11-13 06:02:08,2.80,2.80,2.80,99.90,456057,61,20071,-67
2019-11-13 06:02:48,2.80,2.80,2.80,99.90,459198,57,20064,-68
2019-11-13 06:03:29,2.80,2.80,2.80,99.90,465618,57,20286,-68
2019-11-13 06:04:09,2.70,2.70,2.70,99.90,456067,61,20104,-68
2019-11-13 06:04:49,2.80,2.80,2.80,99.90,456111,61,20060,-68
2019-11-13 06:05:29,2.70,2.70,2.70,99.90,479688,57,20132,-68
2019-11-13 06:06:09,2.70,2.70,2.70,99.90,456108,61,20128,-68
2019-11-13 06:06:49,2.80,2.80,2.80,99.90,456060,61,20309,-68
2019-11-13 06:07:30,2.80,2.80,2.80,99.90,456063,61,20107,-68
2019-11-13 06:08:10,2.80,2.80,2.80,99.90,456058,61,20056,-68
2019-11-13 06:08:50,2.80,2.80,2.80,99.90,456071,61,20064,-68
2019-11-13 06:09:30,2.70,2.70,2.70,99.90,457059,57,20092,-67
2019-11-13 06:10:10,2.80,2.80,2.80,99.90,456074,61,20072,-67
2019-11-13 06:10:50,2.80,2.80,2.80,99.90,456040,61,20128,-69
2019-11-13 06:11:30,2.80,2.80,2.80,99.90,457308,57,20071,-68
2019-11-13 06:12:10,2.80,2.80,2.80,99.90,456026,61,20056,-68
2019-11-13 06:12:50,2.80,2.80,2.80,99.90,456111,61,20105,-67
2019-11-13 06:13:30,2.80,2.80,2.80,99.90,456037,59,20076,-68
2019-11-13 06:14:10,2.80,2.80,2.80,99.90,457256,57,20068,-67
2019-11-13 06:14:50,2.80,2.80,2.80,99.90,456026,61,20112,-68
2019-11-13 06:15:30,2.90,2.90,2.90,99.90,479915,57,20100,-68
2019-11-13 06:16:10,2.80,2.80,2.80,99.90,456094,61,20124,-67
2019-11-13 06:16:50,2.80,2.80,2.80,99.90,463868,57,20068,-67
2019-11-13 06:17:30,2.80,2.80,2.80,99.90,455999,61,20055,-68
2019-11-13 06:18:10,2.80,2.80,2.80,99.90,461230,57,20112,-68
2019-11-13 06:18:50,2.80,2.80,2.80,99.90,457244,57,20120,-67
2019-11-13 06:19:30,2.80,2.80,2.80,99.90,456222,57,20219,-68
2019-11-13 06:20:10,2.80,2.80,2.80,99.90,456114,61,20181,-67
2019-11-13 06:20:50,2.80,2.80,2.80,99.90,456117,61,20076,-67
2019-11-13 06:21:30,2.80,2.80,2.80,99.90,455986,61,20124,-68
2019-11-13 06:22:11,2.80,2.80,2.80,99.90,456078,61,20112,-68
2019-11-13 06:22:51,2.80,2.80,2.80,99.90,456149,61,20068,-68
2019-11-13 06:23:31,2.80,2.80,2.80,99.90,474504,57,20092,-69
2019-11-13 06:24:12,2.80,2.80,2.80,99.90,456035,59,20100,-67
2019-11-13 06:24:52,2.80,2.80,2.80,99.90,456022,61,20108,-68
2019-11-13 06:25:32,2.80,2.80,2.80,99.90,456112,61,20079,-68
2019-11-13 06:26:12,2.80,2.80,2.80,99.90,456185,58,20128,-68
2019-11-13 06:26:52,2.80,2.80,2.80,99.90,456035,61,20131,-68
2019-11-13 06:27:32,2.80,2.80,2.80,99.90,458435,57,20112,-68
2019-11-13 06:28:12,2.80,2.80,2.80,99.90,461788,57,20132,-67
2019-11-13 06:28:52,2.90,2.90,2.90,99.90,456030,61,20179,-69
2019-11-13 06:29:32,2.90,2.90,2.90,99.90,456317,57,20108,-68
2019-11-13 06:30:13,2.90,2.90,2.90,99.90,456007,61,20124,-68
2019-11-13 06:30:54,2.90,2.90,2.90,99.90,456201,57,20071,-68
2019-11-13 06:31:35,2.90,2.90,2.90,99.90,465376,57,20076,-68
2019-11-13 06:32:15,2.90,2.90,2.90,99.90,456134,58,20072,-68
2019-11-13 06:32:55,2.90,2.90,2.90,99.90,455964,61,20091,-68
2019-11-13 06:33:36,2.90,2.90,2.90,99.90,486801,57,20064,-69
2019-11-13 06:34:16,2.90,2.90,2.90,99.90,456062,61,20429,-67
2019-11-13 06:34:56,2.90,2.90,2.90,99.90,456203,61,20123,-67
2019-11-13 06:35:36,2.90,2.90,2.90,99.90,466783,57,20389,-67
2019-11-13 06:36:16,2.90,2.90,2.90,99.90,455996,61,20373,-67
2019-11-13 06:36:57,3.00,3.00,3.00,99.90,456137,61,20117,-69
2019-11-13 06:37:37,2.90,2.90,2.90,99.90,464469,57,20088,-67
2019-11-13 06:38:17,2.90,2.90,2.90,99.90,456133,59,20107,-68
2019-11-13 06:38:57,2.90,2.90,2.90,99.90,455978,61,20305,-67
2019-11-13 06:39:38,2.90,2.90,2.90,99.90,456192,57,20075,-68
2019-11-13 06:40:18,2.90,2.90,2.90,99.90,456052,61,20064,-67
2019-11-13 06:40:59,2.90,2.90,2.90,99.90,456101,61,20439,-68
2019-11-13 06:41:39,2.90,2.90,2.90,99.90,476194,57,20064,-68
2019-11-13 06:42:20,2.90,2.90,2.90,99.90,456117,61,20076,-67
2019-11-13 06:43:00,2.90,2.90,2.90,99.90,456054,59,20301,-67
2019-11-13 06:43:40,2.90,2.90,2.90,99.90,456057,61,20172,-68
2019-11-13 06:44:20,2.90,2.90,2.90,99.90,456126,57,20160,-68
2019-11-13 06:45:00,3.00,3.00,3.00,99.90,456093,61,20083,-69
2019-11-13 06:45:41,3.00,3.00,3.00,99.90,456208,57,20109,-68
2019-11-13 06:46:21,3.00,3.00,3.00,99.90,456127,61,20059,-68
2019-11-13 06:47:02,3.00,3.00,3.00,99.90,462948,57,20056,-68
2019-11-13 06:47:42,2.90,2.90,2.90,99.90,456081,61,20076,-68
2019-11-13 06:48:22,2.90,2.90,2.90,99.90,456138,58,20309,-68
2019-11-13 06:49:04,3.00,3.00,3.00,99.90,455950,61,20060,-67
2019-11-13 06:49:44,3.00,3.00,3.00,99.90,456052,61,20079,-67
2019-11-13 06:50:24,3.10,3.10,3.10,99.90,455924,61,20076,-67
2019-11-13 06:51:04,3.10,3.10,3.10,99.90,456027,57,20068,-67
2019-11-13 06:51:44,3.10,3.10,3.10,99.90,470327,57,20158,-67
2019-11-13 06:52:24,3.10,3.10,3.10,99.90,456116,58,20080,-69
2019-11-13 06:53:04,3.10,3.10,3.10,99.90,456140,57,20318,-67
2019-11-13 06:53:44,3.10,3.10,3.10,99.90,456002,61,20178,-68
2019-11-13 06:54:24,3.10,3.10,3.10,99.90,466842,57,20112,-67
2019-11-13 06:55:04,3.10,3.10,3.10,99.90,457688,57,20320,-65
2019-11-13 06:55:44,3.10,3.10,3.10,99.90,455989,61,20313,-65
2019-11-13 06:56:25,3.10,3.10,3.10,99.90,455999,61,20305,-65
2019-11-13 06:57:05,3.10,3.10,3.10,99.90,465035,57,20064,-66
2019-11-13 06:57:45,3.10,3.10,3.10,99.90,470408,57,20111,-65
2019-11-13 06:58:35,3.10,3.10,3.10,99.90,468872,57,20076,-65
2019-11-13 06:59:18,3.10,3.10,3.10,99.90,455869,61,20071,-65
2019-11-13 06:59:58,3.10,3.10,3.10,99.90,456088,61,20313,-65
2019-11-13 07:00:39,3.10,3.10,3.10,99.90,459509,57,20374,-65
2019-11-13 07:01:20,3.10,3.10,3.10,99.90,455952,61,20184,-68
2019-11-13 07:02:00,3.10,3.10,3.10,99.90,456025,58,20080,-67
2019-11-13 07:02:41,3.20,3.20,3.20,99.90,456021,58,20084,-68
2019-11-13 07:03:22,3.20,3.20,3.20,99.90,500593,57,20357,-68
2019-11-13 07:04:02,3.20,3.20,3.20,99.90,455914,61,20185,-67
2019-11-13 07:04:42,3.20,3.20,3.20,99.90,455993,58,20158,-68
2019-11-13 07:05:22,3.20,3.20,3.20,99.90,456001,61,20064,-67
2019-11-13 07:06:02,3.20,3.20,3.20,99.90,456221,57,20165,-68
2019-11-13 07:06:43,3.20,3.20,3.20,99.90,457074,57,20056,-67
2019-11-13 07:07:23,3.20,3.20,3.20,99.90,456032,61,20063,-68
2019-11-13 07:08:04,3.10,3.10,3.10,99.90,455991,61,20067,-67
2019-11-13 07:08:44,3.20,3.20,3.20,99.90,455950,61,20056,-67
2019-11-13 07:09:24,3.10,3.10,3.10,99.90,456060,57,20112,-68
2019-11-13 07:10:04,3.10,3.10,3.10,99.90,456094,61,20107,-68
2019-11-13 07:10:45,3.10,3.10,3.10,99.90,456029,61,20108,-68
2019-11-13 07:11:25,3.10,3.10,3.10,99.90,456068,61,20167,-68
2019-11-13 07:12:05,3.20,3.20,3.20,99.90,463663,57,20095,-69
2019-11-13 07:12:46,3.20,3.20,3.20,99.90,463131,57,20092,-67
2019-11-13 07:13:26,3.20,3.20,3.20,99.90,485742,57,20072,-67
2019-11-13 07:14:06,3.20,3.20,3.20,99.90,463110,57,20163,-68
2019-11-13 07:14:46,3.20,3.20,3.20,99.90,455951,61,20127,-67
2019-11-13 07:15:26,3.20,3.20,3.20,99.90,466253,57,20095,-67
2019-11-13 07:16:06,3.20,3.20,3.20,99.90,456030,57,20350,-67
2019-11-13 07:16:46,3.20,3.20,3.20,99.90,470937,57,20620,-68
2019-11-13 07:17:27,3.20,3.20,3.20,99.90,479084,57,20064,-67
2019-11-13 07:18:07,3.20,3.20,3.20,99.90,455827,61,20116,-68
2019-11-13 07:18:47,3.20,3.20,3.20,99.90,456168,57,20100,-68
2019-11-13 07:19:28,3.20,3.20,3.20,99.90,477515,57,20289,-68
2019-11-13 07:20:08,3.20,3.20,3.20,99.90,456317,58,20131,-67
2019-11-13 07:20:49,3.30,3.30,3.30,99.90,458793,57,20083,-68
2019-11-13 07:21:29,3.30,3.30,3.30,99.90,456041,61,20116,-67
2019-11-13 07:22:40,3.20,3.20,3.20,99.90,456014,61,20136,-67
2019-11-13 07:23:20,3.20,3.20,3.20,99.90,456077,61,20064,-67
2019-11-13 07:24:00,3.30,3.30,3.30,99.90,456061,61,20075,-68
2019-11-13 07:24:40,3.30,3.30,3.30,99.90,456075,58,20491,-68
2019-11-13 07:25:21,3.30,3.30,3.30,99.90,456145,61,20072,-67
2019-11-13 07:26:02,3.30,3.30,3.30,99.90,456208,57,20124,-68
2019-11-13 07:26:43,3.20,3.20,3.20,99.90,456022,61,20100,-68
2019-11-13 07:27:24,3.20,3.20,3.20,99.90,455955,61,20162,-68
2019-11-13 07:28:04,3.30,3.30,3.30,99.90,456363,59,20116,-67
2019-11-13 07:28:44,3.30,3.30,3.30,99.90,457925,57,20072,-67
2019-11-13 07:29:24,3.30,3.30,3.30,99.90,475770,57,20125,-67
2019-11-13 07:30:05,3.30,3.30,3.30,99.90,459276,57,20143,-67
2019-11-13 07:30:45,3.20,3.20,3.20,99.90,456043,61,20119,-68
2019-11-13 07:31:25,3.30,3.30,3.30,99.90,456063,61,20120,-67
2019-11-13 07:32:05,3.20,3.20,3.20,99.90,456044,61,20522,-67
2019-11-13 07:32:45,3.20,3.20,3.20,99.90,492624,57,20454,-69
2019-11-13 07:33:25,3.20,3.20,3.20,99.90,456038,61,20095,-68
2019-11-13 07:34:05,3.20,3.20,3.20,99.90,464500,57,20135,-67
2019-11-13 07:34:46,3.30,3.30,3.30,99.90,455925,61,20140,-68
2019-11-13 07:35:26,3.30,3.30,3.30,99.90,456096,61,20068,-67
2019-11-13 07:36:06,3.30,3.30,3.30,99.90,455973,61,20123,-67
2019-11-13 07:36:46,3.30,3.30,3.30,99.90,458936,57,20405,-68
2019-11-13 07:37:26,3.30,3.30,3.30,99.90,456018,61,20119,-68
2019-11-13 07:38:06,3.30,3.30,3.30,99.90,455893,61,20194,-67
2019-11-13 07:38:46,3.30,3.30,3.30,99.90,462173,57,20484,-67
2019-11-13 07:39:26,3.30,3.30,3.30,99.90,455772,61,20116,-67
2019-11-13 07:40:07,3.30,3.30,3.30,99.90,456051,57,20072,-67
2019-11-13 07:40:47,3.30,3.30,3.30,99.90,455980,61,20076,-68
2019-11-13 07:41:27,3.30,3.30,3.30,99.90,455999,61,20357,-68
2019-11-13 07:42:07,3.30,3.30,3.30,99.90,474733,57,20067,-67
2019-11-13 07:42:47,3.30,3.30,3.30,99.90,456026,61,20064,-68
2019-11-13 07:43:27,3.30,3.30,3.30,99.90,456123,61,20301,-68
2019-11-13 07:44:08,3.30,3.30,3.30,99.90,456192,57,20055,-68
2019-11-13 07:44:48,3.30,3.30,3.30,99.90,455923,61,20068,-68
2019-11-13 07:45:29,3.30,3.30,3.30,99.90,476508,57,20071,-68
2019-11-13 07:46:09,3.30,3.30,3.30,99.90,478529,57,20112,-67
2019-11-13 07:46:49,3.30,3.30,3.30,99.90,456040,61,20068,-67
2019-11-13 07:47:29,3.30,3.30,3.30,99.90,461421,57,20123,-67
2019-11-13 07:48:09,3.30,3.30,3.30,99.90,456190,57,20068,-67
2019-11-13 07:48:49,3.30,3.30,3.30,99.90,473263,57,20109,-67
2019-11-13 07:49:29,3.40,3.40,3.40,99.90,456025,61,20309,-67
2019-11-13 07:50:09,3.30,3.30,3.30,99.90,488924,57,20072,-68
2019-11-13 07:50:50,3.30,3.30,3.30,99.90,481220,57,20056,-67
2019-11-13 07:51:30,3.30,3.30,3.30,99.90,456078,61,20079,-68
2019-11-13 07:52:10,3.30,3.30,3.30,99.90,466295,57,20120,-67
2019-11-13 07:52:50,3.40,3.40,3.40,99.90,456045,58,20128,-68
2019-11-13 07:53:31,3.40,3.40,3.40,99.90,456150,61,20120,-67
2019-11-13 07:54:12,3.40,3.40,3.40,99.90,456041,61,20112,-67
2019-11-13 07:54:52,3.40,3.40,3.40,99.90,462032,57,20071,-69
2019-11-13 07:55:32,3.40,3.40,3.40,99.90,455996,61,20075,-67
2019-11-13 07:56:12,3.50,3.50,3.50,99.90,456077,58,20329,-67
2019-11-13 07:56:52,3.50,3.50,3.50,99.90,477034,57,20096,-67
2019-11-13 07:57:32,3.50,3.50,3.50,99.90,455966,61,20104,-67
2019-11-13 07:58:13,3.50,3.50,3.50,99.90,476782,57,20342,-67
2019-11-13 07:58:53,3.50,3.50,3.50,99.90,455994,61,20100,-68
2019-11-13 07:59:33,3.50,3.50,3.50,99.90,456167,57,20120,-67
2019-11-13 08:00:13,3.60,3.60,3.60,99.90,456016,61,20111,-67
2019-11-13 08:00:53,3.60,3.60,3.60,99.90,455912,61,20119,-68
2019-11-13 08:01:33,3.70,3.70,3.70,99.90,456024,61,20297,-68
2019-11-13 08:02:13,3.70,3.70,3.70,99.90,458730,57,20075,-67
2019-11-13 08:02:53,3.60,3.60,3.60,99.90,470450,57,20144,-68
2019-11-13 08:03:34,3.60,3.60,3.60,99.90,455654,61,20056,-68
2019-11-13 08:04:15,3.60,3.60,3.60,99.90,462899,57,20386,-67
2019-11-13 08:04:57,3.60,3.60,3.60,99.90,484968,57,20326,-67
2019-11-13 08:05:38,3.60,3.60,3.60,99.90,493858,57,20056,-67
2019-11-13 08:06:18,3.70,3.70,3.70,99.90,497709,57,20071,-67
2019-11-13 08:06:58,3.60,3.60,3.60,99.90,500487,57,20063,-67
2019-11-13 08:07:39,3.60,3.60,3.60,99.90,455703,61,20091,-67
2019-11-13 08:08:19,3.60,3.60,3.60,99.90,480015,57,20309,-68
2019-11-13 08:08:59,3.60,3.60,3.60,99.90,460797,57,20189,-66
2019-11-13 08:09:39,3.70,3.70,3.70,99.90,455963,58,20068,-66
2019-11-13 08:10:20,3.70,3.70,3.70,99.90,455985,58,20068,-68
2019-11-13 08:11:02,3.70,3.70,3.70,99.90,455939,61,20064,-68
2019-11-13 08:11:43,3.70,3.70,3.70,99.90,455912,61,20062,-67
2019-11-13 08:12:24,3.60,3.60,3.60,99.90,478941,57,20068,-67
2019-11-13 08:13:04,3.60,3.60,3.60,99.90,494276,57,20068,-67
2019-11-13 08:13:44,3.60,3.60,3.60,99.90,456033,61,20068,-67
2019-11-13 08:14:25,3.70,3.70,3.70,99.90,455911,58,20136,-66
2019-11-13 08:15:07,3.70,3.70,3.70,99.90,455932,61,20112,-67
2019-11-13 08:15:50,3.60,3.60,3.60,99.90,456395,61,20117,-67
2019-11-13 08:16:31,3.60,3.60,3.60,99.90,477990,57,20308,-67
2019-11-13 08:17:12,3.60,3.60,3.60,99.90,456262,57,20338,-67
2019-11-13 08:17:53,3.70,3.70,3.70,99.90,456081,57,20056,-67
2019-11-13 08:18:33,3.70,3.70,3.70,99.90,466292,57,20087,-67
2019-11-13 08:19:17,3.80,3.80,3.80,99.90,455808,57,20079,-67
2019-11-13 08:19:58,3.80,3.80,3.80,99.90,493024,57,20306,-66
2019-11-13 08:20:38,3.80,3.80,3.80,99.90,456610,57,20136,-66
2019-11-13 08:21:19,3.80,3.80,3.80,99.90,493023,57,20104,-67
2019-11-13 08:22:01,3.90,3.90,3.90,99.90,472716,57,20068,-66
2019-11-13 08:22:42,3.80,3.80,3.80,99.90,456278,61,20128,-66
2019-11-13 08:23:22,3.90,3.90,3.90,99.90,456368,61,20167,-66
2019-11-13 08:24:02,3.90,3.90,3.90,99.90,455942,61,20154,-66
2019-11-13 08:24:43,3.90,3.90,3.90,99.90,455939,61,20067,-65
2019-11-13 08:25:23,3.90,3.90,3.90,99.90,475313,57,20107,-66
2019-11-13 08:26:04,3.90,3.90,3.90,99.90,455700,61,20072,-65
2019-11-13 08:26:45,3.90,3.90,3.90,99.90,464504,57,20071,-65
2019-11-13 08:27:25,4.00,4.00,4.00,99.90,455920,57,20056,-65
2019-11-13 08:28:05,4.00,4.00,4.00,99.90,455982,57,20124,-65
2019-11-13 08:28:45,4.00,4.00,4.00,99.90,463644,57,20075,-66
2019-11-13 08:29:27,4.00,4.00,4.00,99.90,484777,57,20055,-66
2019-11-13 08:30:08,3.90,3.90,3.90,99.90,456660,57,20119,-65
2019-11-13 08:30:48,3.90,3.90,3.90,99.90,456402,61,20108,-66
2019-11-13 08:31:29,3.90,3.90,3.90,99.90,474574,57,20128,-66
2019-11-13 08:32:09,3.90,3.90,3.90,99.90,470110,57,20141,-66
2019-11-13 08:32:50,4.00,4.00,4.00,99.90,456061,61,20075,-66
2019-11-13 08:33:30,4.00,4.00,4.00,99.90,468692,57,20116,-66
2019-11-13 08:34:11,4.00,4.00,4.00,99.90,500436,57,20085,-66
2019-11-13 08:34:51,4.00,4.00,4.00,99.90,464658,57,20055,-66
2019-11-13 08:35:32,3.90,3.90,3.90,99.90,455873,61,20087,-65
2019-11-13 08:36:12,3.90,3.90,3.90,99.90,488017,57,20112,-65
2019-11-13 08:36:52,3.90,3.90,3.90,99.90,476658,57,20084,-65
2019-11-13 08:37:33,3.90,3.90,3.90,99.90,467314,57,20075,-65
2019-11-13 08:38:14,3.90,3.90,3.90,99.90,456016,57,20096,-65
2019-11-13 08:38:56,4.00,4.00,4.00,99.90,459288,57,20071,-65
2019-11-13 08:39:37,4.00,4.00,4.00,99.90,459538,57,20116,-65
2019-11-13 08:40:18,4.00,4.00,4.00,99.90,473844,57,20064,-66
2019-11-13 08:40:59,4.00,4.00,4.00,99.90,468724,57,20071,-66
2019-11-13 08:41:50,4.00,4.00,4.00,99.90,455979,61,20076,-66
2019-11-13 08:42:30,4.00,4.00,4.00,99.90,471110,57,20135,-66
2019-11-13 08:43:11,4.00,4.00,4.00,99.90,455974,57,20119,-68
2019-11-13 08:43:52,4.10,4.10,4.10,99.90,455905,59,20124,-66
2019-11-13 08:44:33,4.00,4.00,4.00,99.90,459864,57,20075,-66
2019-11-13 08:45:14,4.10,4.10,4.10,99.90,455995,61,20309,-66
2019-11-13 08:45:55,4.00,4.00,4.00,99.90,473769,57,20104,-65
2019-11-13 08:46:35,4.00,4.00,4.00,99.90,455825,61,20095,-66
2019-11-13 08:47:16,4.00,4.00,4.00,99.90,457907,57,20313,-66
2019-11-13 08:47:57,4.00,4.00,4.00,99.90,461292,57,20184,-66
2019-11-13 08:48:38,4.00,4.00,4.00,99.90,455938,58,20080,-66
2019-11-13 08:49:21,4.00,4.00,4.00,99.90,455960,58,20298,-65
2019-11-13 08:50:02,4.00,4.00,4.00,99.90,455951,61,20127,-67
2019-11-13 08:50:46,4.00,4.00,4.00,99.90,455983,58,20064,-65
2019-11-13 08:51:28,4.00,4.00,4.00,99.90,455875,58,20215,-66
2019-11-13 08:52:10,4.10,4.10,4.10,99.90,455988,58,20297,-67
2019-11-13 08:52:51,4.00,4.00,4.00,99.90,455944,61,20063,-66
2019-11-13 08:53:31,4.10,4.10,4.10,99.90,455945,61,20108,-66
2019-11-13 08:54:12,4.10,4.10,4.10,99.90,456076,61,20072,-67
2019-11-13 08:54:54,4.00,4.00,4.00,99.90,456013,58,20294,-66
2019-11-13 08:55:36,4.10,4.10,4.10,99.90,455991,61,20132,-66
2019-11-13 08:56:17,4.10,4.10,4.10,99.90,483936,57,20068,-66
2019-11-13 08:56:59,4.20,4.20,4.20,99.90,456175,57,20187,-66
2019-11-13 08:57:40,4.10,4.10,4.10,99.90,455932,58,20143,-66
2019-11-13 08:58:20,4.20,4.20,4.20,99.90,471977,57,20091,-67
2019-11-13 08:59:01,4.20,4.20,4.20,99.90,455911,61,20071,-66
2019-11-13 08:59:42,4.20,4.20,4.20,99.90,478112,57,20075,-67
2019-11-13 09:00:23,4.10,4.10,4.10,99.90,456000,61,20338,-65
2019-11-13 09:01:03,4.10,4.10,4.10,99.90,456010,61,20060,-66
2019-11-13 09:01:44,4.00,4.00,4.00,99.90,456057,58,20092,-66
2019-11-13 09:02:25,4.10,4.10,4.10,99.90,455879,59,20107,-66
2019-11-13 09:03:06,4.10,4.10,4.10,99.90,481720,57,20308,-66
2019-11-13 09:03:48,4.20,4.20,4.20,99.90,455963,61,20067,-66
2019-11-13 09:04:38,4.20,4.20,4.20,99.90,455917,61,20107,-66
2019-11-13 09:05:23,4.20,4.20,4.20,99.90,457168,57,20179,-66
2019-11-13 09:06:04,4.30,4.30,4.30,99.90,472833,57,20071,-66
2019-11-13 09:06:45,4.30,4.30,4.30,99.90,464734,57,20112,-67
2019-11-13 09:07:26,4.30,4.30,4.30,99.90,456005,57,20071,-67
2019-11-13 09:08:07,4.30,4.30,4.30,99.90,470576,57,20397,-66
2019-11-13 09:08:48,4.20,4.20,4.20,99.90,498139,57,20063,-67
2019-11-13 09:09:29,4.20,4.20,4.20,99.90,500600,57,20052,-67
2019-11-13 09:10:11,4.20,4.20,4.20,99.90,455993,61,20165,-67
2019-11-13 09:10:51,4.20,4.20,4.20,99.90,455905,61,20064,-67
2019-11-13 09:11:32,4.00,4.00,4.00,99.90,456552,57,20123,-66
2019-11-13 09:12:13,3.90,3.90,3.90,99.90,465109,57,20077,-67
2019-11-13 09:12:54,4.00,4.00,4.00,99.90,455910,61,20063,-66
2019-11-13 09:13:35,4.00,4.00,4.00,99.90,456042,61,20115,-66
2019-11-13 09:14:16,4.00,4.00,4.00,99.90,456077,57,20068,-66
2019-11-13 09:14:57,4.00,4.00,4.00,99.90,457893,57,20064,-66
2019-11-13 09:15:38,4.00,4.00,4.00,99.90,469351,57,20153,-66
2019-11-13 09:16:19,4.00,4.00,4.00,99.90,455879,58,20071,-66
2019-11-13 09:17:00,4.00,4.00,4.00,99.90,456042,57,20068,-67
2019-11-13 09:17:41,4.10,4.10,4.10,99.90,455828,61,20182,-67
2019-11-13 09:18:22,4.00,4.00,4.00,99.90,462139,57,20068,-67
2019-11-13 09:19:03,4.10,4.10,4.10,99.90,490573,57,20313,-66
2019-11-13 09:19:44,4.10,4.10,4.10,99.90,456106,57,20076,-66
2019-11-13 09:20:25,4.20,4.20,4.20,99.90,456027,57,20079,-67
2019-11-13 09:21:06,4.20,4.20,4.20,99.90,483211,57,20338,-66
2019-11-13 09:21:47,4.20,4.20,4.20,99.90,456182,57,20063,-66
2019-11-13 09:22:28,4.30,4.30,4.30,99.90,455889,57,20121,-67
2019-11-13 09:23:09,4.30,4.30,4.30,99.90,456092,58,21059,-67
2019-11-13 09:23:50,4.30,4.30,4.30,99.90,456573,57,20080,-66
2019-11-13 09:24:31,4.30,4.30,4.30,99.90,455902,61,20123,-67
2019-11-13 09:25:12,4.40,4.40,4.40,99.90,455979,61,20120,-67
2019-11-13 09:25:53,4.30,4.30,4.30,99.90,482060,57,20132,-66
2019-11-13 09:26:34,4.30,4.30,4.30,99.90,463902,57,20072,-67
2019-11-13 09:27:16,4.30,4.30,4.30,99.90,500489,57,20156,-66
2019-11-13 09:27:57,4.30,4.30,4.30,99.90,455987,61,20060,-66
2019-11-13 09:28:38,4.30,4.30,4.30,99.90,455853,61,20171,-66
2019-11-13 09:29:20,4.30,4.30,4.30,99.90,456020,61,20059,-66
2019-11-13 09:30:03,4.40,4.40,4.40,99.90,455897,61,20146,-65
2019-11-13 09:30:43,4.40,4.40,4.40,99.90,455899,61,20317,-68
2019-11-13 09:31:24,4.30,4.30,4.30,99.90,461587,57,20068,-66
2019-11-13 09:32:04,4.30,4.30,4.30,99.90,455972,58,20084,-67
2019-11-13 09:32:45,4.40,4.40,4.40,99.90,455886,61,20139,-66
2019-11-13 09:33:28,4.40,4.40,4.40,99.90,471862,57,20297,-66
2019-11-13 09:34:09,4.40,4.40,4.40,99.90,456179,61,20067,-67
2019-11-13 09:34:50,4.30,4.30,4.30,99.90,476078,57,20084,-66
2019-11-13 09:35:32,4.30,4.30,4.30,99.90,456548,57,20064,-66
2019-11-13 09:36:15,4.30,4.30,4.30,99.90,456288,61,20115,-66
2019-11-13 09:36:57,4.40,4.40,4.40,99.90,460456,57,20075,-66
2019-11-13 09:37:39,4.40,4.40,4.40,99.90,501074,57,20349,-66
2019-11-13 09:38:20,4.40,4.40,4.40,99.90,475541,57,20132,-66
2019-11-13 09:39:01,4.40,4.40,4.40,99.90,456166,58,20135,-66
2019-11-13 09:39:42,4.50,4.50,4.50,99.90,456334,61,20108,-66
2019-11-13 09:40:24,4.50,4.50,4.50,99.90,456246,61,20076,-66
2019-11-13 09:41:06,4.60,4.60,4.60,99.90,456688,57,20182,-66
2019-11-13 09:41:47,4.60,4.60,4.60,99.90,463243,57,20072,-66
2019-11-13 09:42:28,4.70,4.70,4.70,99.90,456257,61,20075,-66
2019-11-13 09:43:09,4.70,4.70,4.70,99.90,464015,57,20072,-66
2019-11-13 09:43:50,4.70,4.70,4.70,99.90,455960,58,20123,-68
2019-11-13 09:44:31,4.80,4.80,4.80,99.90,462109,57,20140,-66
2019-11-13 09:45:12,4.70,4.70,4.70,99.90,481950,57,20076,-66
2019-11-13 09:45:54,4.70,4.70,4.70,99.90,455921,61,20072,-66
2019-11-13 09:46:35,4.70,4.70,4.70,99.90,455770,61,20357,-66
2019-11-13 09:47:16,4.70,4.70,4.70,99.90,482529,57,20107,-66
2019-11-13 09:47:57,4.60,4.60,4.60,99.90,455960,61,20060,-66
2019-11-13 09:48:38,4.70,4.70,4.70,99.90,455918,59,20071,-66
2019-11-13 09:49:19,4.60,4.60,4.60,99.90,500570,57,20285,-67
2019-11-13 09:50:02,4.60,4.60,4.60,99.90,455921,57,20076,-66
2019-11-13 09:50:43,4.60,4.60,4.60,99.90,455867,61,20120,-66
2019-11-13 09:51:24,4.60,4.60,4.60,99.90,455880,61,20072,-66
2019-11-13 09:52:06,4.60,4.60,4.60,99.90,455873,61,20072,-67
2019-11-13 09:52:46,4.60,4.60,4.60,99.90,455919,61,20087,-66
2019-11-13 09:53:27,4.70,4.70,4.70,99.90,455973,61,20104,-66
2019-11-13 09:54:08,4.70,4.70,4.70,99.90,456009,59,20298,-67
2019-11-13 09:54:49,4.60,4.60,4.60,99.90,455895,61,20333,-66
2019-11-13 09:55:30,4.70,4.70,4.70,99.90,455883,61,20318,-67
2019-11-13 09:56:11,4.70,4.70,4.70,99.90,500045,57,20357,-66
2019-11-13 09:56:53,4.80,4.80,4.80,99.90,455931,61,20071,-66
2019-11-13 09:57:33,4.80,4.80,4.80,99.90,455897,61,20123,-66
2019-11-13 09:58:15,4.90,4.90,4.90,99.90,455825,58,20060,-66
2019-11-13 09:58:55,4.80,4.80,4.80,99.90,455810,61,20195,-66
2019-11-13 09:59:37,4.80,4.80,4.80,99.90,455972,61,20060,-67
2019-11-13 10:00:17,4.70,4.70,4.70,99.90,469641,57,20127,-66
2019-11-13 10:00:58,4.80,4.80,4.80,99.90,469478,57,20400,-66
2019-11-13 10:01:39,4.80,4.80,4.80,99.90,469037,57,20124,-66
2019-11-13 10:02:20,4.80,4.80,4.80,99.90,475804,57,20052,-67
2019-11-13 10:03:01,4.90,4.90,4.90,99.90,456005,57,20068,-66
2019-11-13 10:03:42,4.90,4.90,4.90,99.90,456084,57,20140,-66
2019-11-13 10:04:22,4.90,4.90,4.90,99.90,455821,61,20139,-67
2019-11-13 10:05:03,4.90,4.90,4.90,99.90,484803,57,20065,-66
2019-11-13 10:05:44,5.00,5.00,5.00,99.90,490032,57,20095,-66
2019-11-13 10:06:25,4.90,4.90,4.90,99.90,455806,61,20071,-66
2019-11-13 10:07:06,4.90,4.90,4.90,99.90,455950,61,20071,-67
2019-11-13 10:07:47,5.00,5.00,5.00,99.90,461399,57,20079,-66
2019-11-13 10:08:28,5.00,5.00,5.00,99.90,459900,57,20079,-66
2019-11-13 10:09:12,5.00,5.00,5.00,99.90,455815,61,20369,-66
2019-11-13 10:09:53,5.00,5.00,5.00,99.90,455847,58,20079,-66
2019-11-13 10:10:35,5.10,5.10,5.10,99.90,465920,57,20124,-66
2019-11-13 10:11:17,5.10,5.10,5.10,99.90,459068,57,20076,-66
2019-11-13 10:11:57,5.10,5.10,5.10,99.90,488120,57,20116,-67
2019-11-13 10:12:39,5.10,5.10,5.10,99.90,455983,58,20322,-66
2019-11-13 10:13:19,5.20,5.20,5.20,99.90,455971,61,20076,-66
2019-11-13 10:14:00,5.20,5.20,5.20,99.90,479349,57,20056,-67
2019-11-13 10:14:41,5.30,5.30,5.30,99.90,478542,57,20314,-66
2019-11-13 10:15:22,5.30,5.30,5.30,99.90,455924,59,20075,-66
2019-11-13 10:16:03,5.30,5.30,5.30,99.90,456140,57,20074,-65
2019-11-13 10:16:44,5.40,5.40,5.40,99.90,455959,57,20172,-66
2019-11-13 10:17:24,5.30,5.30,5.30,99.90,456061,61,20350,-66
2019-11-13 10:18:05,5.30,5.30,5.30,99.90,455907,58,20229,-66
2019-11-13 10:18:46,5.40,5.40,5.40,99.90,456086,57,20407,-65
2019-11-13 10:19:28,5.30,5.30,5.30,99.90,456067,57,20310,-66
2019-11-13 10:20:09,5.40,5.40,5.40,99.90,497553,57,20108,-66
2019-11-13 10:20:51,5.30,5.30,5.30,99.90,456099,57,20131,-66
2019-11-13 10:21:33,5.20,5.20,5.20,99.90,455993,61,20115,-66
2019-11-13 10:22:14,5.10,5.10,5.10,99.90,455897,61,20333,-66
2019-11-13 10:22:55,5.10,5.10,5.10,99.90,455959,58,20100,-66
2019-11-13 10:23:35,5.10,5.10,5.10,99.90,456000,61,20068,-66
2019-11-13 10:24:17,5.20,5.20,5.20,99.90,499882,57,20171,-66
2019-11-13 10:24:57,5.30,5.30,5.30,99.90,456022,61,20317,-66
2019-11-13 10:25:38,5.30,5.30,5.30,99.90,470162,57,20182,-65
2019-11-13 10:26:19,5.40,5.40,5.40,99.90,456123,58,20075,-66
2019-11-13 10:27:00,5.40,5.40,5.40,99.90,495667,57,20110,-66
2019-11-13 10:27:44,5.40,5.40,5.40,99.90,477340,57,20310,-65
2019-11-13 10:28:26,5.50,5.50,5.50,99.90,464028,57,20112,-66
2019-11-13 10:29:07,5.50,5.50,5.50,99.90,455973,61,20087,-66
2019-11-13 10:29:48,5.50,5.50,5.50,99.90,464063,57,20083,-66
2019-11-13 10:30:30,5.50,5.50,5.50,99.90,467584,57,20120,-66
2019-11-13 10:31:10,5.50,5.50,5.50,99.90,456805,57,20083,-66
2019-11-13 10:31:52,5.40,5.40,5.40,99.90,456068,57,20137,-65
2019-11-13 10:32:33,5.40,5.40,5.40,99.90,455849,58,20136,-66
2019-11-13 10:33:14,5.40,5.40,5.40,99.90,455916,61,20072,-67
2019-11-13 10:33:55,5.40,5.40,5.40,99.90,457856,57,20100,-66
2019-11-13 10:34:36,5.30,5.30,5.30,99.90,455906,61,20079,-67
2019-11-13 10:35:18,5.40,5.40,5.40,99.90,459412,57,20116,-67
2019-11-13 10:35:58,5.40,5.40,5.40,99.90,476677,57,20076,-68
2019-11-13 10:36:39,5.40,5.40,5.40,99.90,463868,57,20522,-68
2019-11-13 10:37:20,5.30,5.30,5.30,99.90,456053,57,20115,-67
2019-11-13 10:38:01,5.40,5.40,5.40,99.90,455914,58,20076,-68
2019-11-13 10:38:42,5.40,5.40,5.40,99.90,468754,57,20080,-68
2019-11-13 10:39:22,5.40,5.40,5.40,99.90,464204,57,20080,-67
2019-11-13 10:40:03,5.40,5.40,5.40,99.90,456645,57,20123,-66
2019-11-13 10:40:45,5.50,5.50,5.50,99.90,455808,61,20136,-67
2019-11-13 10:41:27,5.50,5.50,5.50,99.90,455833,61,20100,-68
2019-11-13 10:42:07,5.50,5.50,5.50,99.90,455884,61,20159,-67
2019-11-13 10:42:48,5.50,5.50,5.50,99.90,455788,61,20060,-68
2019-11-13 10:43:30,5.40,5.40,5.40,99.90,455876,61,20084,-66
2019-11-13 10:44:10,5.40,5.40,5.40,99.90,455887,61,20083,-67
2019-11-13 10:44:51,5.40,5.40,5.40,99.90,455821,61,20088,-67
2019-11-13 10:45:32,5.40,5.40,5.40,99.90,455812,61,20108,-67
2019-11-13 10:46:13,5.40,5.40,5.40,99.90,455748,61,20076,-67
2019-11-13 10:46:54,5.40,5.40,5.40,99.90,455965,61,20135,-66
2019-11-13 10:47:35,5.50,5.50,5.50,99.90,456028,57,20108,-66
2019-11-13 10:48:16,5.50,5.50,5.50,99.90,455970,58,20163,-67
2019-11-13 10:48:47,5.60,5.60,5.60,99.90,481778,54,20132,-67
2019-11-13 10:49:21,5.50,5.50,5.50,99.90,477624,58,20056,-66
2019-11-13 10:49:52,5.60,5.60,5.60,99.90,477763,58,20108,-66
2019-11-13 10:50:24,5.60,5.60,5.60,99.90,482602,54,20119,-66
2019-11-13 10:50:57,5.60,5.60,5.60,99.90,477689,58,20060,-67
2019-11-13 10:51:30,5.50,5.50,5.50,99.90,477800,58,20060,-67
2019-11-13 10:52:03,5.50,5.50,5.50,99.90,477698,58,20277,-67
2019-11-13 10:52:44,5.50,5.50,5.50,99.90,478128,54,20150,-68
2019-11-13 10:53:25,5.60,5.60,5.60,99.90,477753,58,20108,-67
2019-11-13 10:54:07,5.50,5.50,5.50,99.90,496501,54,20104,-67
2019-11-13 10:54:48,5.40,5.40,5.40,99.90,477785,58,20048,-68
2019-11-13 10:55:30,5.40,5.40,5.40,99.90,477995,54,20176,-68
2019-11-13 10:56:11,5.50,5.50,5.50,99.90,477750,58,20073,-67
2019-11-13 10:56:54,5.50,5.50,5.50,99.90,477677,58,20091,-67
2019-11-13 10:57:34,5.60,5.60,5.60,99.90,480420,54,20100,-67
2019-11-13 10:58:15,5.70,5.70,5.70,99.90,477666,58,20063,-67
2019-11-13 10:59:00,5.60,5.60,5.60,99.90,493849,54,20072,-67
2019-11-13 10:59:41,5.70,5.70,5.70,99.90,482224,54,20100,-68
2019-11-13 11:00:21,5.80,5.80,5.80,99.90,477761,58,20096,-66
2019-11-13 11:01:03,5.70,5.70,5.70,99.90,481935,54,20092,-67
2019-11-13 11:01:43,5.80,5.80,5.80,99.90,477708,54,20085,-68
2019-11-13 11:02:25,5.80,5.80,5.80,99.90,477560,58,20056,-67
2019-11-13 11:03:06,5.80,5.80,5.80,99.90,477627,58,20104,-66
2019-11-13 11:03:47,5.90,5.90,5.90,99.90,477534,58,20064,-67
2019-11-13 11:04:28,5.90,5.90,5.90,99.90,477724,55,20068,-67
2019-11-13 11:05:12,5.90,5.90,5.90,99.90,477630,58,20056,-67
2019-11-13 11:05:58,6.00,6.00,6.00,99.90,477722,58,20060,-66
2019-11-13 11:06:39,5.90,5.90,5.90,99.90,477582,58,20310,-66
2019-11-13 11:07:19,5.90,5.90,5.90,99.90,477847,54,20056,-67
2019-11-13 11:08:02,5.80,5.80,5.80,99.90,477714,58,20068,-67
2019-11-13 11:08:46,5.90,5.90,5.90,99.90,477739,58,20104,-68
2019-11-13 11:09:26,5.90,5.90,5.90,99.90,477737,58,20067,-66
2019-11-13 11:10:07,5.90,5.90,5.90,99.90,477766,56,20060,-67
2019-11-13 11:10:49,5.90,5.90,5.90,99.90,477823,58,20056,-66
2019-11-13 11:11:31,6.00,6.00,6.00,99.90,477701,58,20097,-67
2019-11-13 11:12:15,6.00,6.00,6.00,99.90,477733,58,20064,-66
2019-11-13 11:13:00,6.10,6.10,6.10,99.90,477706,58,20040,-67
2019-11-13 11:13:41,6.10,6.10,6.10,99.90,483408,54,20092,-66
2019-11-13 11:14:23,6.20,6.20,6.20,99.90,477714,58,20059,-66
2019-11-13 11:15:05,6.20,6.20,6.20,99.90,477932,54,20100,-67
2019-11-13 11:15:47,6.30,6.30,6.30,99.90,477794,58,20101,-67
2019-11-13 11:16:28,6.30,6.30,6.30,99.90,477782,58,20056,-67
2019-11-13 11:17:09,6.30,6.30,6.30,99.90,477626,58,20095,-67
2019-11-13 11:17:50,6.40,6.40,6.40,99.90,477637,58,20089,-67
2019-11-13 11:18:32,6.40,6.40,6.40,99.90,477838,54,20059,-67
2019-11-13 11:19:14,6.40,6.40,6.40,99.90,477266,58,20064,-67
2019-11-13 11:19:55,6.40,6.40,6.40,99.90,506657,54,20104,-68
2019-11-13 11:20:36,6.40,6.40,6.40,99.90,477140,56,20284,-66
2019-11-13 11:21:17,6.40,6.40,6.40,99.90,520463,54,20345,-66
2019-11-13 11:21:58,6.40,6.40,6.40,99.90,526269,54,20282,-66
2019-11-13 11:22:40,6.50,6.50,6.50,99.90,477051,58,20055,-67
2019-11-13 11:23:21,6.50,6.50,6.50,99.90,477182,58,20068,-67
2019-11-13 11:24:03,6.60,6.60,6.60,99.90,477186,56,20191,-66
2019-11-13 11:24:45,6.50,6.50,6.50,99.90,480132,54,20346,-67
2019-11-13 11:25:26,6.40,6.40,6.40,99.90,477274,58,20063,-67
2019-11-13 11:26:07,6.40,6.40,6.40,99.90,478535,54,20127,-67
2019-11-13 11:26:47,6.40,6.40,6.40,99.90,477063,58,20475,-67
2019-11-13 11:27:28,6.40,6.40,6.40,99.90,506944,54,20292,-66
2019-11-13 11:28:09,6.40,6.40,6.40,99.90,477145,56,20080,-67
2019-11-13 11:28:52,6.40,6.40,6.40,99.90,477135,56,20099,-67
2019-11-13 11:29:32,6.40,6.40,6.40,99.90,481748,54,20056,-66
2019-11-13 11:30:13,6.50,6.50,6.50,99.90,477122,58,20104,-67
2019-11-13 11:30:54,6.40,6.40,6.40,99.90,477190,58,20147,-67
2019-11-13 11:31:35,6.40,6.40,6.40,99.90,526244,54,20084,-67
2019-11-13 11:32:16,6.40,6.40,6.40,99.90,477127,58,20104,-68
2019-11-13 11:32:57,6.50,6.50,6.50,99.90,502582,54,20291,-67
2019-11-13 11:33:38,6.40,6.40,6.40,99.90,480321,54,20072,-68
2019-11-13 11:34:19,6.50,6.50,6.50,99.90,493235,54,20092,-67
2019-11-13 11:35:00,6.30,6.30,6.30,99.90,478748,54,20088,-67
2019-11-13 11:35:41,6.50,6.50,6.50,99.90,477244,58,20368,-67
2019-11-13 11:36:23,6.40,6.40,6.40,99.90,477448,55,20068,-67
2019-11-13 11:37:03,6.40,6.40,6.40,99.90,477414,58,20060,-67
2019-11-13 11:37:43,6.40,6.40,6.40,99.90,478427,54,20799,-67
2019-11-13 11:38:23,6.50,6.50,6.50,99.90,477120,58,20094,-66
2019-11-13 11:39:05,6.40,6.40,6.40,99.90,477245,55,20112,-67
2019-11-13 11:39:45,6.40,6.40,6.40,99.90,477273,56,20289,-67
2019-11-13 11:40:25,6.30,6.30,6.30,99.90,477158,58,20107,-69
2019-11-13 11:41:06,6.20,6.20,6.20,99.90,478468,54,20305,-68
2019-11-13 11:41:48,6.20,6.20,6.20,99.90,483897,54,20286,-68
2019-11-13 11:42:29,6.10,6.10,6.10,99.90,480752,54,20322,-67
2019-11-13 11:43:11,6.10,6.10,6.10,99.90,479679,54,20075,-67
2019-11-13 11:43:52,6.10,6.10,6.10,99.90,477684,58,20116,-67
2019-11-13 11:44:33,6.10,6.10,6.10,99.90,491017,54,20088,-67
2019-11-13 11:45:15,6.10,6.10,6.10,99.90,477743,58,20068,-67
2019-11-13 11:45:57,6.10,6.10,6.10,99.90,477727,58,20064,-67
2019-11-13 11:46:38,6.20,6.20,6.20,99.90,477771,54,20072,-67
2019-11-13 11:47:19,6.30,6.30,6.30,99.90,477505,58,20061,-67
2019-11-13 11:48:04,6.40,6.40,6.40,99.90,477704,58,20111,-67
2019-11-13 11:48:48,6.40,6.40,6.40,99.90,478222,54,20072,-67
2019-11-13 11:49:31,6.40,6.40,6.40,99.90,477713,56,20274,-67
2019-11-13 11:50:14,6.30,6.30,6.30,99.90,477708,58,20069,-67
2019-11-13 11:50:56,6.20,6.20,6.20,99.90,477772,58,20068,-67
2019-11-13 11:51:37,6.30,6.30,6.30,99.90,493748,54,20370,-67
2019-11-13 11:52:17,6.30,6.30,6.30,99.90,477214,58,20448,-69
2019-11-13 11:52:58,6.40,6.40,6.40,99.90,493680,54,20881,-68
2019-11-13 11:53:39,6.40,6.40,6.40,99.90,484191,54,20368,-68
2019-11-13 11:54:28,6.30,6.30,6.30,99.90,493011,54,20123,-68
2019-11-13 11:55:15,6.30,6.30,6.30,99.90,477353,56,20294,-68
2019-11-13 11:57:38,6.30,6.30,6.30,99.90,477230,58,20115,-68
2019-11-13 11:58:29,6.30,6.30,6.30,99.90,477090,58,20317,-67
2019-11-13 11:59:12,6.40,6.40,6.40,99.90,477111,58,20123,-68
2019-11-13 11:59:59,6.50,6.50,6.50,99.90,477114,58,20297,-67
2019-11-13 12:00:44,6.50,6.50,6.50,99.90,479136,54,21036,-67
2019-11-13 12:01:30,6.60,6.60,6.60,99.90,477224,58,20060,-67
2019-11-13 12:02:14,6.60,6.60,6.60,99.90,477263,56,20309,-67
2019-11-13 12:02:54,6.70,6.70,6.70,99.90,477256,58,20067,-68
2019-11-13 12:03:35,6.60,6.60,6.60,99.90,517736,54,20159,-68
2019-11-13 12:04:16,6.60,6.60,6.60,99.90,477257,58,20076,-67
2019-11-13 12:04:57,6.50,6.50,6.50,99.90,477320,56,20064,-68
2019-11-13 12:05:38,6.40,6.40,6.40,99.90,493446,54,20279,-67
2019-11-13 12:06:19,6.40,6.40,6.40,99.90,477133,58,20071,-68
2019-11-13 12:07:01,6.40,6.40,6.40,99.90,477188,56,20297,-68
2019-11-13 12:07:41,6.40,6.40,6.40,99.90,477170,58,20071,-67
2019-11-13 12:08:22,6.40,6.40,6.40,99.90,479532,54,20120,-68
2019-11-13 12:09:05,6.30,6.30,6.30,99.90,477177,58,20136,-67
2019-11-13 12:09:45,6.40,6.40,6.40,99.90,506648,54,20342,-67
2019-11-13 12:10:26,6.40,6.40,6.40,99.90,499349,54,20072,-68
2019-11-13 12:11:08,6.50,6.50,6.50,99.90,477272,58,20274,-68
2019-11-13 12:11:49,6.50,6.50,6.50,99.90,477275,56,20306,-68
2019-11-13 12:12:30,6.50,6.50,6.50,99.90,477250,58,20164,-68
2019-11-13 12:13:11,6.50,6.50,6.50,99.90,505821,54,20099,-68
2019-11-13 12:13:52,6.50,6.50,6.50,99.90,487946,54,20297,-67
2019-11-13 12:14:32,6.50,6.50,6.50,99.90,477200,58,20064,-68
2019-11-13 12:15:13,6.50,6.50,6.50,99.90,486986,54,20342,-68
2019-11-13 12:15:54,6.60,6.60,6.60,99.90,477272,58,20095,-67
2019-11-13 12:16:35,6.60,6.60,6.60,99.90,480149,54,20084,-67
2019-11-13 12:17:16,6.60,6.60,6.60,99.90,477386,56,20365,-69
2019-11-13 12:17:57,6.60,6.60,6.60,99.90,477325,55,20080,-67
2019-11-13 12:18:38,6.60,6.60,6.60,99.90,477220,58,20069,-68
2019-11-13 12:19:19,6.70,6.70,6.70,99.90,477094,56,20301,-68
2019-11-13 12:20:00,6.70,6.70,6.70,99.90,477202,58,20342,-68
2019-11-13 12:20:41,6.60,6.60,6.60,99.90,477195,58,20823,-68
2019-11-13 12:21:22,6.60,6.60,6.60,99.90,477206,58,20124,-69
2019-11-13 12:22:02,6.60,6.60,6.60,99.90,477203,58,20064,-68
2019-11-13 12:22:43,6.60,6.60,6.60,99.90,477276,58,20294,-68
2019-11-13 12:23:24,6.60,6.60,6.60,99.90,477314,55,20314,-68
2019-11-13 12:24:06,6.50,6.50,6.50,99.90,491067,54,20351,-68
2019-11-13 12:24:47,6.50,6.50,6.50,99.90,477074,58,20072,-67
2019-11-13 12:25:28,6.50,6.50,6.50,99.90,484377,54,20389,-68
2019-11-13 12:26:10,6.50,6.50,6.50,99.90,480406,54,20092,-66
2019-11-13 12:26:50,6.50,6.50,6.50,99.90,500611,54,20052,-66
2019-11-13 12:27:31,6.50,6.50,6.50,99.90,477216,55,20060,-67
2019-11-13 12:28:12,6.50,6.50,6.50,99.90,488441,54,20310,-67
2019-11-13 12:28:53,6.40,6.40,6.40,99.90,478817,54,20115,-68
2019-11-13 12:29:34,6.40,6.40,6.40,99.90,477371,54,20136,-68
2019-11-13 12:30:16,6.40,6.40,6.40,99.90,477364,55,20104,-68
2019-11-13 12:30:59,6.40,6.40,6.40,99.90,477486,56,20060,-69
2019-11-13 12:31:40,6.40,6.40,6.40,99.90,483715,54,20124,-68
2019-11-13 12:32:20,6.50,6.50,6.50,99.90,477374,58,20319,-68
2019-11-13 12:33:01,6.40,6.40,6.40,99.90,497446,54,20205,-68
2019-11-13 12:33:41,6.30,6.30,6.30,99.90,512718,54,20162,-68
2019-11-13 12:34:22,6.30,6.30,6.30,99.90,477281,58,20297,-68
2019-11-13 12:35:03,6.40,6.40,6.40,99.90,479511,54,20151,-69
2019-11-13 12:35:44,6.40,6.40,6.40,99.90,487486,54,20147,-68
2019-11-13 12:36:25,6.40,6.40,6.40,99.90,493791,54,20048,-69
2019-11-13 12:37:14,6.40,6.40,6.40,99.90,489232,54,20076,-68
2019-11-13 12:37:55,6.40,6.40,6.40,99.90,477217,58,20130,-69
2019-11-13 12:38:39,6.50,6.50,6.50,99.90,477315,58,20139,-68
2019-11-13 12:39:19,6.60,6.60,6.60,99.90,477155,56,20091,-68
2019-11-13 12:40:00,6.50,6.50,6.50,99.90,477272,58,20071,-68
2019-11-13 12:40:41,6.50,6.50,6.50,99.90,477645,54,20158,-69
2019-11-13 12:41:21,6.50,6.50,6.50,99.90,477638,54,20072,-69
2019-11-13 12:42:02,6.60,6.60,6.60,99.90,477323,58,20116,-68
2019-11-13 12:42:42,6.60,6.60,6.60,99.90,486544,54,20056,-68
2019-11-13 12:43:23,6.60,6.60,6.60,99.90,477364,58,20285,-68
2019-11-13 12:44:04,6.60,6.60,6.60,99.90,477310,58,20309,-68
2019-11-13 12:44:46,6.60,6.60,6.60,99.90,494360,54,20107,-68
2019-11-13 12:45:27,6.60,6.60,6.60,99.90,499378,54,20321,-69
2019-11-13 12:46:08,6.50,6.50,6.50,99.90,477245,58,20293,-68
2019-11-13 12:46:49,6.40,6.40,6.40,99.90,477187,56,20080,-68
2019-11-13 12:47:30,6.40,6.40,6.40,99.90,477255,56,20118,-67
2019-11-13 12:48:11,6.30,6.30,6.30,99.90,477175,58,20305,-68
2019-11-13 12:48:52,6.20,6.20,6.20,99.90,477236,56,20052,-69
2019-11-13 12:49:33,6.30,6.30,6.30,99.90,493754,54,20801,-69
2019-11-13 12:50:13,6.30,6.30,6.30,99.90,477155,55,20377,-67
2019-11-13 12:50:54,6.40,6.40,6.40,99.90,494235,54,20060,-69
2019-11-13 12:51:35,6.40,6.40,6.40,99.90,477180,56,20202,-67
2019-11-13 12:52:16,6.40,6.40,6.40,99.90,477315,56,20211,-68
2019-11-13 12:52:57,6.40,6.40,6.40,99.90,504034,54,20146,-68
2019-11-13 12:53:38,6.30,6.30,6.30,99.90,477163,56,20214,-68
2019-11-13 12:54:19,6.40,6.40,6.40,99.90,512442,54,20071,-68
2019-11-13 12:55:00,6.40,6.40,6.40,99.90,515710,54,20147,-68
2019-11-13 12:55:41,6.40,6.40,6.40,99.90,477267,56,20076,-69
2019-11-13 12:56:22,6.40,6.40,6.40,99.90,477313,58,20076,-68
2019-11-13 12:57:04,6.40,6.40,6.40,99.90,477278,56,20112,-68
2019-11-13 12:57:44,6.40,6.40,6.40,99.90,477286,58,20074,-68
2019-11-13 12:58:25,6.40,6.40,6.40,99.90,477337,56,20064,-68
2019-11-13 12:59:06,6.50,6.50,6.50,99.90,477233,58,20104,-68
2019-11-13 12:59:48,6.50,6.50,6.50,99.90,477373,58,20064,-68
2019-11-13 13:00:30,6.50,6.50,6.50,99.90,477180,58,20100,-67
2019-11-13 13:01:11,6.40,6.40,6.40,99.90,477280,56,20052,-67
2019-11-13 13:01:51,6.40,6.40,6.40,99.90,477051,58,20800,-67
2019-11-13 13:02:32,6.30,6.30,6.30,99.90,512041,54,20091,-66
2019-11-13 13:03:14,6.30,6.30,6.30,99.90,477196,58,20071,-68
2019-11-13 13:03:55,6.30,6.30,6.30,99.90,477306,58,20056,-67
2019-11-13 13:04:36,6.30,6.30,6.30,99.90,486772,54,20084,-69
2019-11-13 13:05:17,6.30,6.30,6.30,99.90,488000,54,20100,-67
2019-11-13 13:05:59,6.30,6.30,6.30,99.90,477380,58,20388,-69
2019-11-13 13:06:41,6.30,6.30,6.30,99.90,477527,56,20056,-68
2019-11-13 13:07:22,6.20,6.20,6.20,99.90,477748,58,20072,-68
2019-11-13 13:08:03,6.20,6.20,6.20,99.90,477666,55,20097,-68
2019-11-13 13:08:46,6.20,6.20,6.20,99.90,482623,54,20063,-69
2019-11-13 13:09:28,6.20,6.20,6.20,99.90,521737,54,20385,-68
2019-11-13 13:10:09,6.30,6.30,6.30,99.90,477422,56,20091,-69
2019-11-13 13:10:50,6.30,6.30,6.30,99.90,477547,55,20152,-69
2019-11-13 13:11:31,6.40,6.40,6.40,99.90,477301,58,20064,-69
2019-11-13 13:12:12,6.30,6.30,6.30,99.90,482308,54,20120,-69
2019-11-13 13:12:54,6.30,6.30,6.30,99.90,477381,58,20108,-68
2019-11-13 13:13:35,6.30,6.30,6.30,99.90,486254,54,20310,-67
2019-11-13 13:14:16,6.20,6.20,6.20,99.90,477283,56,20064,-66
2019-11-13 13:14:57,6.20,6.20,6.20,99.90,477286,56,20317,-68
2019-11-13 13:15:38,6.30,6.30,6.30,99.90,477236,58,20068,-67
2019-11-13 13:16:19,6.30,6.30,6.30,99.90,477156,58,20056,-66
2019-11-13 13:17:00,6.20,6.20,6.20,99.90,477169,58,20072,-67
2019-11-13 13:17:42,6.20,6.20,6.20,99.90,477163,58,20059,-66
2019-11-13 13:18:22,6.20,6.20,6.20,99.90,477159,58,20298,-67
2019-11-13 13:19:04,6.30,6.30,6.30,99.90,526200,54,20123,-67
2019-11-13 13:19:44,6.30,6.30,6.30,99.90,477301,58,20305,-69
2019-11-13 13:20:25,6.20,6.20,6.20,99.90,507502,54,20072,-68
2019-11-13 13:21:06,6.20,6.20,6.20,99.90,477301,58,20076,-67
2019-11-13 13:21:48,6.30,6.30,6.30,99.90,477456,55,20067,-68
2019-11-13 13:22:29,6.30,6.30,6.30,99.90,489144,54,20334,-67
2019-11-13 13:23:09,6.40,6.40,6.40,99.90,486846,54,20309,-68
2019-11-13 13:23:50,6.40,6.40,6.40,99.90,477505,55,20148,-67
2019-11-13 13:24:32,6.40,6.40,6.40,99.90,477208,57,20566,-66
2019-11-13 13:25:13,6.30,6.30,6.30,99.90,477254,58,20115,-67
2019-11-13 13:25:55,6.30,6.30,6.30,99.90,477226,56,20329,-67
2019-11-13 13:26:35,6.30,6.30,6.30,99.90,477243,58,20357,-67
2019-11-13 13:27:16,6.40,6.40,6.40,99.90,478658,54,20381,-67
2019-11-13 13:27:58,6.30,6.30,6.30,99.90,485645,54,20341,-67
2019-11-13 13:28:47,6.40,6.40,6.40,99.90,477838,54,20099,-69
2019-11-13 13:29:27,6.30,6.30,6.30,99.90,477226,58,20064,-67
2019-11-13 13:30:09,6.30,6.30,6.30,99.90,477248,58,20063,-67
2019-11-13 13:30:50,6.30,6.30,6.30,99.90,477317,58,20055,-68
2019-11-13 13:31:31,6.30,6.30,6.30,99.90,477215,58,20084,-67
2019-11-13 13:32:12,6.30,6.30,6.30,99.90,487566,54,20350,-68
2019-11-13 13:32:53,6.30,6.30,6.30,99.90,477076,56,20069,-67
2019-11-13 13:33:34,6.30,6.30,6.30,99.90,477315,58,20144,-68
2019-11-13 13:34:15,6.30,6.30,6.30,99.90,477341,58,20156,-68
2019-11-13 13:34:56,6.20,6.20,6.20,99.90,477179,58,20052,-67
2019-11-13 13:35:37,6.30,6.30,6.30,99.90,508799,54,20104,-67
2019-11-13 13:36:20,6.30,6.30,6.30,99.90,477160,56,20059,-68
2019-11-13 13:37:01,6.30,6.30,6.30,99.90,477210,58,20060,-69
2019-11-13 13:37:43,6.20,6.20,6.20,99.90,493417,54,20268,-68
2019-11-13 13:38:23,6.20,6.20,6.20,99.90,477139,58,20112,-68
2019-11-13 13:39:04,6.30,6.30,6.30,99.90,504063,54,20052,-67
2019-11-13 13:39:45,6.30,6.30,6.30,99.90,477372,55,20067,-67
2019-11-13 13:40:25,6.30,6.30,6.30,99.90,477269,56,20064,-69
2019-11-13 13:41:05,6.30,6.30,6.30,99.90,505956,54,20144,-69
2019-11-13 13:41:45,6.30,6.30,6.30,99.90,505898,54,20095,-68
2019-11-13 13:42:26,6.20,6.20,6.20,99.90,492787,54,20338,-69
2019-11-13 13:43:07,6.20,6.20,6.20,99.90,477134,56,20059,-68
2019-11-13 13:43:48,6.20,6.20,6.20,99.90,477106,58,20059,-68
2019-11-13 13:44:29,6.20,6.20,6.20,99.90,477189,58,20096,-68
2019-11-13 13:45:11,6.30,6.30,6.30,99.90,477343,58,20072,-68
2019-11-13 13:45:52,6.20,6.20,6.20,99.90,477128,58,20063,-67
2019-11-13 13:46:32,6.30,6.30,6.30,99.90,477082,58,20068,-67
2019-11-13 13:47:13,6.30,6.30,6.30,99.90,490443,54,20107,-68
2019-11-13 13:47:55,6.40,6.40,6.40,99.90,477184,56,20067,-67
2019-11-13 13:48:35,6.40,6.40,6.40,99.90,477145,56,20064,-68
2019-11-13 13:49:16,6.40,6.40,6.40,99.90,476993,58,20068,-68
2019-11-13 13:49:57,6.40,6.40,6.40,99.90,477337,58,20254,-67
2019-11-13 13:50:38,6.40,6.40,6.40,99.90,490712,54,20052,-68
2019-11-13 13:51:19,6.40,6.40,6.40,99.90,477354,58,20306,-68
2019-11-13 13:52:00,6.50,6.50,6.50,99.90,477431,58,20052,-68
2019-11-13 13:52:41,6.40,6.40,6.40,99.90,477162,58,20072,-67
2019-11-13 13:53:24,6.40,6.40,6.40,99.90,477245,58,20115,-68
2019-11-13 13:54:05,6.40,6.40,6.40,99.90,498994,54,20097,-68
2019-11-13 13:54:46,6.30,6.30,6.30,99.90,477240,58,20110,-68
2019-11-13 13:55:27,6.30,6.30,6.30,99.90,477417,54,20075,-68
2019-11-13 13:56:08,6.40,6.40,6.40,99.90,477264,58,20063,-68
2019-11-13 13:56:48,6.40,6.40,6.40,99.90,477353,55,20085,-69
2019-11-13 13:57:29,6.40,6.40,6.40,99.90,477160,56,20072,-67
2019-11-13 13:58:12,6.40,6.40,6.40,99.90,506904,54,20100,-68
2019-11-13 13:58:53,6.40,6.40,6.40,99.90,477101,55,20096,-67
2019-11-13 13:59:34,6.30,6.30,6.30,99.90,508460,54,20080,-68
2019-11-13 14:00:15,6.30,6.30,6.30,99.90,477227,58,20068,-69
2019-11-13 14:00:56,6.20,6.20,6.20,99.90,481281,54,20076,-68
2019-11-13 14:01:36,6.30,6.30,6.30,99.90,485067,54,20068,-68
2019-11-13 14:02:17,6.30,6.30,6.30,99.90,477177,56,20132,-68
2019-11-13 14:02:58,6.30,6.30,6.30,99.90,477213,58,20092,-68
2019-11-13 14:03:31,6.30,6.30,6.30,99.90,489539,54,20075,-67
2019-11-13 14:04:02,6.30,6.30,6.30,99.90,470988,59,20228,-66
2019-11-13 14:04:34,6.30,6.30,6.30,99.90,471908,56,20111,-66
2019-11-13 14:05:05,6.30,6.30,6.30,99.90,471904,57,20310,-69
2019-11-13 14:05:46,6.30,6.30,6.30,99.90,471816,59,20076,-68
2019-11-13 14:06:27,6.30,6.30,6.30,99.90,487535,55,20092,-66
2019-11-13 14:07:08,6.30,6.30,6.30,99.90,498303,55,20379,-68
2019-11-13 14:07:49,6.30,6.30,6.30,99.90,471776,59,20064,-67
2019-11-13 14:08:31,6.30,6.30,6.30,99.90,481288,55,20125,-66
2019-11-13 14:09:11,6.30,6.30,6.30,99.90,505597,55,20104,-70
2019-11-13 14:09:52,6.20,6.20,6.20,99.90,471776,59,20107,-67
2019-11-13 14:10:33,6.20,6.20,6.20,99.90,476188,55,20076,-68
2019-11-13 14:11:14,6.20,6.20,6.20,99.90,472022,55,20319,-68
2019-11-13 14:11:55,6.20,6.20,6.20,99.90,471802,59,20103,-68
2019-11-13 14:12:37,6.20,6.20,6.20,99.90,471878,56,20390,-68
2019-11-13 14:13:18,6.30,6.30,6.30,99.90,471829,59,20065,-68
2019-11-13 14:13:59,6.30,6.30,6.30,99.90,471772,59,20065,-68
2019-11-13 14:14:41,6.30,6.30,6.30,99.90,473296,55,20097,-68
2019-11-13 14:15:21,6.30,6.30,6.30,99.90,471893,56,20130,-68
2019-11-13 14:16:02,6.30,6.30,6.30,99.90,473889,55,20069,-68
2019-11-13 14:16:43,6.30,6.30,6.30,99.90,471702,59,20113,-68
2019-11-13 14:17:25,6.30,6.30,6.30,99.90,471844,56,20126,-66
2019-11-13 14:18:06,6.20,6.20,6.20,99.90,471602,59,20071,-66
2019-11-13 14:18:47,6.30,6.30,6.30,99.90,486047,55,20290,-70
2019-11-13 14:19:28,6.30,6.30,6.30,99.90,472128,55,20168,-69
2019-11-13 14:20:09,6.30,6.30,6.30,99.90,471948,59,20101,-69
2019-11-13 14:20:50,6.30,6.30,6.30,99.90,473293,55,20298,-69
2019-11-13 14:21:32,6.20,6.20,6.20,99.90,472092,56,20060,-69
2019-11-13 14:22:12,6.20,6.20,6.20,99.90,471944,59,20060,-69
2019-11-13 14:22:56,6.20,6.20,6.20,99.90,471900,59,20187,-68
2019-11-13 14:23:38,6.20,6.20,6.20,99.90,471932,59,20057,-69
2019-11-13 14:24:30,6.20,6.20,6.20,99.90,472040,59,20060,-69
2019-11-13 14:25:11,6.20,6.20,6.20,99.90,472174,56,20060,-70
2019-11-13 14:25:53,6.20,6.20,6.20,99.90,471983,55,20069,-68
2019-11-13 14:26:33,6.20,6.20,6.20,99.90,471974,55,20128,-69
2019-11-13 14:27:17,6.20,6.20,6.20,99.90,471831,59,20289,-69
2019-11-13 14:27:59,6.20,6.20,6.20,99.90,472183,59,20306,-68
2019-11-13 14:28:41,6.20,6.20,6.20,99.90,471848,59,20064,-69
2019-11-13 14:29:21,6.20,6.20,6.20,99.90,472149,59,20068,-69
2019-11-13 14:30:01,6.20,6.20,6.20,99.90,491745,55,20109,-69
2019-11-13 14:30:44,6.20,6.20,6.20,99.90,471918,59,20121,-69
2019-11-13 14:31:35,6.20,6.20,6.20,99.90,472164,59,20073,-70
2019-11-13 14:32:06,6.20,6.20,6.20,99.90,462659,57,20138,-70
2019-11-13 14:32:37,6.20,6.20,6.20,99.90,470898,57,20083,-69
2019-11-13 14:33:08,6.10,6.10,6.10,99.90,471220,57,20315,-68
2019-11-13 14:33:40,6.10,6.10,6.10,99.90,465183,57,20063,-69
2019-11-13 14:34:11,6.10,6.10,6.10,99.90,464916,57,20379,-69
2019-11-13 14:34:42,6.20,6.20,6.20,99.90,491876,57,20087,-68
2019-11-13 14:35:14,6.20,6.20,6.20,99.90,460393,60,20066,-68
2019-11-13 14:35:56,6.10,6.10,6.10,99.90,467068,57,20418,-68
2019-11-13 14:36:37,6.20,6.20,6.20,99.90,466671,57,20316,-69
2019-11-13 14:37:17,6.20,6.20,6.20,99.90,460373,58,20115,-68
2019-11-13 14:37:58,6.10,6.10,6.10,99.90,487800,57,20300,-69
2019-11-13 14:38:45,6.10,6.10,6.10,99.90,468602,57,20067,-70
2019-11-13 14:39:29,6.20,6.20,6.20,99.90,455394,61,20071,-69
2019-11-13 14:40:14,6.20,6.20,6.20,99.90,455482,57,20060,-69
2019-11-13 14:40:55,6.20,6.20,6.20,99.90,455414,61,20124,-69
2019-11-13 14:41:36,6.10,6.10,6.10,99.90,455384,61,20067,-69
2019-11-13 14:42:16,6.20,6.20,6.20,99.90,455655,57,20416,-69
2019-11-13 14:42:57,6.10,6.10,6.10,99.90,455316,57,20115,-69
2019-11-13 14:43:38,6.20,6.20,6.20,99.90,455648,57,20083,-69
2019-11-13 14:44:18,6.20,6.20,6.20,99.90,455350,57,20067,-70
2019-11-13 14:44:59,6.20,6.20,6.20,99.90,455424,61,20130,-71
2019-11-13 14:45:40,6.20,6.20,6.20,99.90,455430,57,20374,-70
2019-11-13 14:46:21,6.20,6.20,6.20,99.90,487192,57,20075,-70
2019-11-13 14:47:02,6.20,6.20,6.20,99.90,499900,57,20301,-69
2019-11-13 14:47:43,6.10,6.10,6.10,99.90,461828,57,20072,-70
2019-11-13 14:48:24,6.20,6.20,6.20,99.90,455341,61,20119,-70
2019-11-13 14:49:05,6.20,6.20,6.20,99.90,471940,57,20051,-70
2019-11-13 14:49:49,6.10,6.10,6.10,99.90,455596,57,20124,-69
2019-11-13 14:50:30,6.20,6.20,6.20,99.90,455665,57,20064,-69
2019-11-13 14:51:11,6.20,6.20,6.20,99.90,455402,61,20060,-69
2019-11-13 14:51:52,6.20,6.20,6.20,99.90,455375,61,20120,-69
2019-11-13 14:52:33,6.20,6.20,6.20,99.90,474562,57,20112,-70
2019-11-13 14:53:14,6.20,6.20,6.20,99.90,455393,57,20111,-69
2019-11-13 14:53:55,6.10,6.10,6.10,99.90,499937,57,20104,-70
2019-11-13 14:54:36,6.10,6.10,6.10,99.90,455435,61,20155,-70
2019-11-13 14:55:17,6.10,6.10,6.10,99.90,455505,57,20346,-70
2019-11-13 14:55:59,6.20,6.20,6.20,99.90,486310,57,20314,-70
2019-11-13 14:56:39,6.20,6.20,6.20,99.90,455443,61,20079,-70
2019-11-13 14:57:20,6.20,6.20,6.20,99.90,499839,57,20068,-68
2019-11-13 14:58:01,6.30,6.30,6.30,99.90,482973,57,20321,-70
2019-11-13 14:58:42,6.20,6.20,6.20,99.90,455406,61,20079,-69
2019-11-13 14:59:23,6.30,6.30,6.30,99.90,480786,57,20120,-70
2019-11-13 15:00:06,6.30,6.30,6.30,99.90,455433,61,20059,-69
2019-11-13 15:00:47,6.30,6.30,6.30,99.90,460925,57,20071,-67
2019-11-13 15:01:27,6.30,6.30,6.30,99.90,473680,57,20072,-68
2019-11-13 15:02:09,6.20,6.20,6.20,99.90,479409,57,20103,-68
2019-11-13 15:02:49,6.20,6.20,6.20,99.90,455296,61,20080,-68
2019-11-13 15:03:31,6.20,6.20,6.20,99.90,455380,61,20076,-69
2019-11-13 15:04:12,6.30,6.30,6.30,99.90,455342,57,20312,-68
2019-11-13 15:04:54,6.30,6.30,6.30,99.90,455507,57,20856,-67
2019-11-13 15:05:34,6.30,6.30,6.30,99.90,478352,57,20056,-66
2019-11-13 15:06:23,6.30,6.30,6.30,99.90,476228,57,20128,-67
2019-11-13 15:07:04,6.30,6.30,6.30,99.90,478900,57,20076,-68
2019-11-13 16:25:24,6.30,6.30,6.30,99.90,462785,60,20109,-68
2019-11-13 16:25:55,4.20,4.20,4.20,99.90,463683,57,20310,-67
2019-11-13 16:26:26,4.20,4.20,4.20,99.90,463698,60,20496,-67
2019-11-13 16:26:57,4.20,4.20,4.20,99.90,463958,56,20083,-67
2019-11-13 16:27:38,4.10,4.10,4.10,99.90,484529,56,20057,-66
2019-11-13 16:28:18,4.10,4.10,4.10,99.90,463660,60,20065,-66
2019-11-13 16:28:59,4.10,4.10,4.10,99.90,463885,57,20132,-68
2019-11-13 16:29:40,4.10,4.10,4.10,99.90,463748,60,20124,-66
2019-11-13 16:30:21,4.10,4.10,4.10,99.90,482126,56,20077,-68
2019-11-13 16:31:02,4.00,4.00,4.00,99.90,464020,56,20061,-70
2019-11-13 16:31:43,4.00,4.00,4.00,99.90,463517,57,20081,-67
2019-11-13 16:32:24,4.00,4.00,4.00,99.90,481752,56,20101,-68
2019-11-13 16:33:05,4.00,4.00,4.00,99.90,472235,56,20106,-67
2019-11-13 16:33:46,4.00,4.00,4.00,99.90,463566,60,20074,-67
2019-11-13 16:34:27,3.90,3.90,3.90,99.90,463688,60,20180,-68
2019-11-13 16:35:08,3.90,3.90,3.90,99.90,463945,60,20085,-68
2019-11-13 16:35:49,3.90,3.90,3.90,99.90,463835,60,20061,-67
2019-11-13 16:36:30,3.90,3.90,3.90,99.90,463863,60,20125,-68
2019-11-13 16:37:11,3.90,3.90,3.90,99.90,463660,60,20080,-68
2019-11-13 16:37:52,3.80,3.80,3.80,99.90,463693,60,20124,-67
2019-11-13 16:38:32,3.80,3.80,3.80,99.90,468411,56,20081,-68
2019-11-13 16:39:13,3.80,3.80,3.80,99.90,477717,56,20116,-67
2019-11-13 16:39:54,3.70,3.70,3.70,99.90,463982,60,20072,-68
2019-11-13 16:40:34,3.70,3.70,3.70,99.90,463627,60,20133,-68
2019-11-13 16:41:15,3.70,3.70,3.70,99.90,480260,56,20121,-68
2019-11-13 16:41:55,3.70,3.70,3.70,99.90,463615,60,20101,-67
2019-11-13 16:42:35,3.70,3.70,3.70,99.90,463500,57,20073,-68
2019-11-13 16:43:16,3.60,3.60,3.60,99.90,463742,57,20061,-67
2019-11-13 16:43:57,3.70,3.70,3.70,99.90,463547,60,20073,-67
2019-11-13 16:44:37,3.60,3.60,3.60,99.90,485906,56,20073,-67
2019-11-13 16:45:18,3.60,3.60,3.60,99.90,476848,56,20165,-67
2019-11-13 16:45:58,3.60,3.60,3.60,99.90,500953,56,20328,-67
2019-11-13 16:46:39,3.60,3.60,3.60,99.90,483261,56,20357,-67
2019-11-13 16:47:20,3.60,3.60,3.60,99.90,486100,56,20117,-67
2019-11-13 16:48:00,3.60,3.60,3.60,99.90,495246,55,20113,-67
2019-11-13 16:48:42,3.60,3.60,3.60,99.90,463846,56,20208,-66
2019-11-13 16:49:23,3.60,3.60,3.60,99.90,497866,56,20069,-67
2019-11-13 16:50:03,3.60,3.60,3.60,99.90,470780,56,20088,-67
2019-11-13 16:50:44,3.50,3.50,3.50,99.90,464006,57,20113,-66
2019-11-13 16:51:25,3.50,3.50,3.50,99.90,502330,56,20077,-66
2019-11-13 16:52:06,3.50,3.50,3.50,99.90,482734,56,20113,-69
2019-11-13 16:52:47,3.50,3.50,3.50,99.90,463602,57,20085,-67
2019-11-13 16:53:27,3.50,3.50,3.50,99.90,481941,55,20053,-67
2019-11-13 16:54:08,3.50,3.50,3.50,99.90,482468,56,20135,-67
2019-11-13 16:54:49,3.40,3.40,3.40,99.90,463747,60,20109,-66
2019-11-13 16:55:30,3.50,3.50,3.50,99.90,463914,57,20129,-68
2019-11-13 16:56:11,3.40,3.40,3.40,99.90,463882,60,20343,-67
2019-11-13 16:56:52,3.40,3.40,3.40,99.90,464912,56,20073,-68
2019-11-13 16:57:33,3.40,3.40,3.40,99.90,467280,59,20133,-67
2019-11-13 16:58:13,3.40,3.40,3.40,99.90,473454,56,20342,-68
2019-11-13 16:58:53,3.40,3.40,3.40,99.90,476775,55,20060,-68
2019-11-13 16:59:33,3.40,3.40,3.40,99.90,477634,55,20116,-67
2019-11-13 17:00:13,3.40,3.40,3.40,99.90,473423,59,20366,-67
2019-11-13 17:00:54,3.40,3.40,3.40,99.90,478575,55,20186,-67
2019-11-13 17:01:35,3.30,3.30,3.30,99.90,487534,55,20073,-68
2019-11-13 17:02:16,3.30,3.30,3.30,99.90,473529,56,20159,-66
2019-11-13 17:02:57,3.30,3.30,3.30,99.90,519491,55,20110,-67
2019-11-13 17:03:38,3.30,3.30,3.30,99.90,497916,55,20053,-66
2019-11-13 17:04:19,3.30,3.30,3.30,99.90,491586,55,20065,-68
2019-11-13 17:05:00,3.30,3.30,3.30,99.90,473391,56,20166,-68
2019-11-13 17:05:41,3.30,3.30,3.30,99.90,473480,59,20076,-68
2019-11-13 17:06:21,3.30,3.30,3.30,99.90,473559,56,20065,-67
2019-11-13 17:07:01,3.30,3.30,3.30,99.90,499990,55,20306,-67
2019-11-13 17:07:42,3.30,3.30,3.30,99.90,495198,55,20113,-68
2019-11-13 17:08:23,3.20,3.20,3.20,99.90,473558,56,20128,-67
2019-11-13 17:09:04,3.20,3.20,3.20,99.90,473469,59,20112,-67
2019-11-13 17:09:44,3.20,3.20,3.20,99.90,473660,55,20156,-68
2019-11-13 17:10:25,3.20,3.20,3.20,99.90,488168,55,20145,-68
2019-11-13 17:11:06,3.20,3.20,3.20,99.90,473609,56,20072,-67
2019-11-13 17:11:46,3.10,3.10,3.10,99.90,473724,56,20354,-67
2019-11-13 17:12:27,3.10,3.10,3.10,99.90,473392,59,20124,-67
2019-11-13 17:13:07,3.10,3.10,3.10,99.90,508252,55,20093,-67
2019-11-13 17:13:48,3.10,3.10,3.10,99.90,477112,55,20113,-68
2019-11-13 17:14:28,3.10,3.10,3.10,99.90,473407,59,20131,-68
2019-11-13 17:15:09,3.10,3.10,3.10,99.90,473426,59,20068,-66
2019-11-13 17:15:49,3.10,3.10,3.10,99.90,521762,55,20154,-67
2019-11-13 17:16:30,3.10,3.10,3.10,99.90,473452,56,20064,-67
2019-11-13 17:17:10,3.10,3.10,3.10,99.90,473531,56,20112,-66
2019-11-13 17:17:51,3.10,3.10,3.10,99.90,473505,56,20073,-66
2019-11-13 17:18:31,3.00,3.00,3.00,99.90,473327,59,20133,-67
2019-11-13 17:19:12,3.10,3.10,3.10,99.90,495052,55,20068,-66
2019-11-13 17:19:53,3.00,3.00,3.00,99.90,475117,55,20100,-67
2019-11-13 17:20:33,3.00,3.00,3.00,99.90,473511,56,20132,-67
2019-11-13 17:21:14,2.90,2.90,2.90,99.90,513157,55,20121,-66
2019-11-13 17:21:55,3.00,3.00,3.00,99.90,494745,55,20310,-66
2019-11-13 17:22:35,2.90,2.90,2.90,99.90,473403,59,20083,-67
2019-11-13 17:23:16,2.90,2.90,2.90,99.90,494867,55,20373,-67
2019-11-13 17:23:56,2.90,2.90,2.90,99.90,473419,59,20298,-67
2019-11-13 17:24:37,2.90,2.90,2.90,99.90,473349,56,20117,-66
2019-11-13 17:25:18,2.90,2.90,2.90,99.90,488790,55,20088,-67
2019-11-13 17:25:58,2.80,2.80,2.80,99.90,473510,56,20295,-68
2019-11-13 17:26:38,2.80,2.80,2.80,99.90,475528,55,20116,-68
2019-11-13 17:27:18,2.90,2.90,2.90,99.90,499803,55,20287,-67
2019-11-13 17:27:58,2.80,2.80,2.80,99.90,492339,55,20094,-68
2019-11-13 17:28:39,2.70,2.70,2.70,99.90,473624,55,20303,-68
2019-11-13 17:29:20,2.70,2.70,2.70,99.90,477928,55,20112,-66
2019-11-13 17:30:01,2.80,2.80,2.80,99.90,473543,59,20076,-67
2019-11-13 17:30:42,2.80,2.80,2.80,99.90,496534,55,20164,-66
2019-11-13 17:31:22,2.70,2.70,2.70,99.90,473614,56,20346,-67
2019-11-13 17:32:03,2.70,2.70,2.70,99.90,473429,59,20072,-67
2019-11-13 17:32:43,2.70,2.70,2.70,99.90,473359,59,20065,-67
2019-11-13 17:33:23,2.70,2.70,2.70,99.90,504779,55,20145,-67
2019-11-13 17:34:04,2.70,2.70,2.70,99.90,473530,56,20117,-68
2019-11-13 17:34:45,2.70,2.70,2.70,99.90,482682,55,20363,-67
2019-11-13 17:35:26,2.70,2.70,2.70,99.90,521770,55,20096,-67
2019-11-13 17:36:07,2.60,2.60,2.60,99.90,473501,56,20077,-67
2019-11-13 17:36:47,2.60,2.60,2.60,99.90,478442,55,20069,-68
2019-11-13 17:37:28,2.70,2.70,2.70,99.90,482049,55,20128,-68
2019-11-13 17:38:09,2.60,2.60,2.60,99.90,473460,55,20124,-69
2019-11-13 17:38:50,2.60,2.60,2.60,99.90,509195,55,20060,-67
2019-11-13 17:39:31,2.60,2.60,2.60,99.90,473473,59,20116,-67
2019-11-13 17:40:11,2.60,2.60,2.60,99.90,481144,55,20068,-67
2019-11-13 17:40:52,2.60,2.60,2.60,99.90,504075,55,20101,-67
2019-11-13 17:41:32,2.60,2.60,2.60,99.90,481721,55,20302,-68
2019-11-13 17:42:15,2.60,2.60,2.60,99.90,473458,59,20064,-67
2019-11-13 17:42:56,2.70,2.70,2.70,99.90,473538,56,20190,-67
2019-11-13 17:43:36,2.60,2.60,2.60,99.90,473593,56,20056,-68
2019-11-13 17:44:16,2.70,2.70,2.70,99.90,480061,55,20072,-69
2019-11-13 17:44:57,2.70,2.70,2.70,99.90,485153,55,20073,-66
2019-11-13 17:45:37,2.70,2.70,2.70,99.90,480798,55,20523,-67
2019-11-13 17:46:18,2.70,2.70,2.70,99.90,473486,59,20317,-66
2019-11-13 17:46:59,2.70,2.70,2.70,99.90,473443,59,20068,-66
2019-11-13 17:47:39,2.70,2.70,2.70,99.90,482743,55,20069,-66
2019-11-13 17:48:19,2.70,2.70,2.70,99.90,499047,55,20358,-67
2019-11-13 17:49:00,2.70,2.70,2.70,99.90,473397,59,20112,-67
2019-11-13 17:49:41,2.70,2.70,2.70,99.90,473664,56,20060,-66
2019-11-13 17:50:21,2.70,2.70,2.70,99.90,473411,59,20064,-67
2019-11-13 17:51:02,2.70,2.70,2.70,99.90,473426,59,20174,-67
2019-11-13 17:51:42,2.70,2.70,2.70,99.90,473516,56,20366,-67
2019-11-13 17:52:22,2.60,2.60,2.60,99.90,509768,55,20076,-67
2019-11-13 17:53:03,2.60,2.60,2.60,99.90,473514,56,20060,-67
2019-11-13 17:53:44,2.70,2.70,2.70,99.90,490686,55,20117,-66
2019-11-13 17:54:25,2.70,2.70,2.70,99.90,474215,55,20076,-68
2019-11-13 17:55:06,2.70,2.70,2.70,99.90,473563,56,20056,-67
2019-11-13 17:55:47,2.70,2.70,2.70,99.90,479305,55,20290,-67
2019-11-13 17:56:28,2.70,2.70,2.70,99.90,473356,56,20157,-66
2019-11-13 17:57:09,2.70,2.70,2.70,99.90,473628,55,20120,-67
2019-11-13 17:57:49,2.70,2.70,2.70,99.90,473502,56,20365,-67
2019-11-13 17:58:29,2.70,2.70,2.70,99.90,506138,55,20311,-67
2019-11-13 17:59:10,2.70,2.70,2.70,99.90,485537,55,20057,-67
2019-11-13 17:59:51,2.70,2.70,2.70,99.90,473385,59,20092,-68
2019-11-13 18:00:31,2.60,2.60,2.60,99.90,480066,55,20327,-65
2019-11-13 18:01:12,2.70,2.70,2.70,99.90,521771,55,20057,-66
2019-11-13 18:01:53,2.70,2.70,2.70,99.90,473595,56,20105,-67
2019-11-13 18:02:34,2.70,2.70,2.70,99.90,492061,55,20113,-66
2019-11-13 18:03:14,2.70,2.70,2.70,99.90,485158,55,20148,-68
2019-11-13 18:03:55,2.70,2.70,2.70,99.90,473334,56,20116,-64
2019-11-13 18:04:35,2.60,2.60,2.60,99.90,473449,59,20133,-66
2019-11-13 18:05:16,2.70,2.70,2.70,99.90,475908,55,20429,-66
2019-11-13 18:05:56,2.70,2.70,2.70,99.90,490678,55,20294,-66
2019-11-13 18:06:37,2.60,2.60,2.60,99.90,476621,55,20354,-66
2019-11-13 18:07:17,2.70,2.70,2.70,99.90,477510,55,20278,-67
2019-11-13 18:07:58,2.70,2.70,2.70,99.90,473246,59,20108,-68
2019-11-13 18:08:38,2.70,2.70,2.70,99.90,476554,55,20160,-67
2019-11-13 18:09:20,2.70,2.70,2.70,99.90,473483,56,20318,-67
2019-11-13 18:10:00,2.70,2.70,2.70,99.90,473522,59,20473,-66
2019-11-13 18:10:43,2.70,2.70,2.70,99.90,481547,55,20085,-67
2019-11-13 18:11:23,2.60,2.60,2.60,99.90,473619,56,20116,-67
2019-11-13 18:12:04,2.60,2.60,2.60,99.90,498609,55,20342,-67
2019-11-13 18:12:45,2.60,2.60,2.60,99.90,483073,55,20310,-67
2019-11-13 18:13:26,2.60,2.60,2.60,99.90,476006,55,20057,-66
2019-11-13 18:14:07,2.50,2.50,2.50,99.90,476410,55,20229,-67
2019-11-13 18:14:47,2.50,2.50,2.50,99.90,477703,55,20076,-67
2019-11-13 18:15:28,2.50,2.50,2.50,99.90,479454,55,20068,-67
2019-11-13 18:16:08,2.50,2.50,2.50,99.90,507800,55,20069,-66
2019-11-13 18:16:56,2.50,2.50,2.50,99.90,475048,55,20073,-66
2019-11-13 18:17:47,2.50,2.50,2.50,99.90,473723,55,20301,-66
2019-11-13 18:18:37,2.50,2.50,2.50,99.90,473411,56,20080,-67
2019-11-13 18:19:27,2.50,2.50,2.50,99.90,473433,56,20278,-67
2019-11-13 18:20:08,2.50,2.50,2.50,99.90,473646,56,20080,-67
2019-11-13 18:20:49,2.50,2.50,2.50,99.90,473531,56,20072,-66
2019-11-13 18:21:30,2.50,2.50,2.50,99.90,473419,56,20068,-67
2019-11-13 18:22:10,2.60,2.60,2.60,99.90,473392,59,20128,-66
2019-11-13 18:22:50,2.60,2.60,2.60,99.90,473396,59,20127,-67
2019-11-13 18:23:31,2.60,2.60,2.60,99.90,473508,56,20076,-66
2019-11-13 18:24:12,2.60,2.60,2.60,99.90,485529,55,20060,-67
2019-11-13 18:24:52,2.60,2.60,2.60,99.90,473636,55,20305,-66
2019-11-13 18:25:34,2.50,2.50,2.50,99.90,474200,55,20061,-67
2019-11-13 18:26:15,2.60,2.60,2.60,99.90,473376,59,20061,-67
2019-11-13 18:26:56,2.60,2.60,2.60,99.90,473454,59,20346,-66
2019-11-13 18:27:37,2.60,2.60,2.60,99.90,473388,59,20104,-66
2019-11-13 18:28:18,2.60,2.60,2.60,99.90,498464,55,20057,-67
2019-11-13 18:28:58,2.60,2.60,2.60,99.90,492830,55,20319,-67
2019-11-13 18:29:39,2.60,2.60,2.60,99.90,487126,55,20132,-67
2019-11-13 18:30:20,2.60,2.60,2.60,99.90,493532,55,20057,-67
2019-11-13 18:31:00,2.60,2.60,2.60,99.90,476690,55,20104,-66
2019-11-13 18:31:41,2.70,2.70,2.70,99.90,509517,55,20127,-66
2019-11-13 18:32:21,2.60,2.60,2.60,99.90,473477,56,20071,-68
2019-11-13 18:33:02,2.70,2.70,2.70,99.90,495194,55,20045,-68
2019-11-13 18:33:42,2.60,2.60,2.60,99.90,473382,56,20306,-66
2019-11-13 18:34:22,2.70,2.70,2.70,99.90,473421,57,20116,-67
2019-11-13 18:35:04,2.70,2.70,2.70,99.90,473487,56,20069,-66
2019-11-13 18:35:45,2.70,2.70,2.70,99.90,473491,56,20117,-65
2019-11-13 18:36:28,2.70,2.70,2.70,99.90,489395,55,20538,-67
2019-11-13 18:37:09,2.70,2.70,2.70,99.90,473493,59,20143,-66
2019-11-13 18:37:49,2.70,2.70,2.70,99.90,501775,55,20270,-66
2019-11-13 18:38:30,2.70,2.70,2.70,99.90,485545,55,20137,-66
2019-11-13 18:39:11,2.70,2.70,2.70,99.90,490239,55,20172,-67
2019-11-13 18:39:51,2.70,2.70,2.70,99.90,473654,56,20081,-66
2019-11-13 18:40:31,2.70,2.70,2.70,99.90,481884,55,20116,-67
2019-11-13 18:41:12,2.70,2.70,2.70,99.90,495553,55,20057,-68
2019-11-13 18:41:53,2.70,2.70,2.70,99.90,473448,59,20065,-67
2019-11-13 18:42:34,2.70,2.70,2.70,99.90,479378,55,20136,-69
2019-11-13 18:43:15,2.80,2.80,2.80,99.90,508197,55,20081,-67
2019-11-13 18:43:55,2.80,2.80,2.80,99.90,473495,59,20430,-66
2019-11-13 18:44:36,2.80,2.80,2.80,99.90,481495,55,20081,-67
2019-11-13 18:45:16,2.80,2.80,2.80,99.90,493091,55,20061,-67
2019-11-13 18:45:57,2.80,2.80,2.80,99.90,473488,59,20132,-67
2019-11-13 18:46:38,2.80,2.80,2.80,99.90,473551,56,20069,-67
2019-11-13 18:47:19,2.80,2.80,2.80,99.90,481736,55,20116,-66
2019-11-13 18:48:00,2.80,2.80,2.80,99.90,473460,59,20112,-67
2019-11-13 18:48:43,2.80,2.80,2.80,99.90,473517,59,20052,-67
2019-11-13 18:49:24,2.70,2.70,2.70,99.90,473435,59,20393,-69
2019-11-13 18:50:04,2.70,2.70,2.70,99.90,521753,55,20285,-66
2019-11-13 18:50:44,2.70,2.70,2.70,99.90,473776,55,20116,-66
2019-11-13 18:51:26,2.80,2.80,2.80,99.90,473540,56,20120,-66
2019-11-13 18:52:08,2.70,2.70,2.70,99.90,473417,59,20120,-66
2019-11-13 18:52:48,2.70,2.70,2.70,99.90,473428,59,20061,-66
2019-11-13 18:53:29,2.70,2.70,2.70,99.90,473538,56,20084,-69
2019-11-13 18:54:10,2.80,2.80,2.80,99.90,475955,55,20053,-66
2019-11-13 18:54:51,2.80,2.80,2.80,99.90,473560,56,20069,-67
2019-11-13 18:55:32,2.80,2.80,2.80,99.90,473557,56,20299,-66
2019-11-13 18:56:13,2.80,2.80,2.80,99.90,495577,55,20120,-67
2019-11-13 18:56:54,2.80,2.80,2.80,99.90,476325,55,20056,-67
2019-11-13 18:57:34,2.80,2.80,2.80,99.90,473519,59,20310,-66
2019-11-13 18:58:15,2.80,2.80,2.80,99.90,478565,55,20386,-66
2019-11-13 18:58:56,2.80,2.80,2.80,99.90,473457,56,20386,-66
2019-11-13 18:59:37,2.80,2.80,2.80,99.90,473532,59,20060,-67
2019-11-13 19:00:18,2.80,2.80,2.80,99.90,484488,55,20096,-67
2019-11-13 19:00:59,2.80,2.80,2.80,99.90,473580,56,20116,-67
2019-11-13 19:01:39,2.80,2.80,2.80,99.90,480792,55,20314,-65
2019-11-13 19:02:19,2.80,2.80,2.80,99.90,473523,56,20146,-67
2019-11-13 19:02:59,2.90,2.90,2.90,99.90,473553,59,20176,-66
2019-11-13 19:03:40,2.80,2.80,2.80,99.90,473418,56,20140,-67
2019-11-13 19:04:20,2.80,2.80,2.80,99.90,487862,55,20156,-67
2019-11-13 19:05:01,2.80,2.80,2.80,99.90,479075,55,20080,-67
2019-11-13 19:05:42,2.90,2.90,2.90,99.90,473570,59,20136,-67
2019-11-13 19:06:23,2.80,2.80,2.80,99.90,490641,55,20327,-68
2019-11-13 19:07:05,2.80,2.80,2.80,99.90,474572,55,20089,-67
2019-11-13 19:07:45,2.90,2.90,2.90,99.90,488456,55,20175,-67
2019-11-13 19:08:25,2.90,2.90,2.90,99.90,476193,55,20064,-67
2019-11-13 19:09:06,2.90,2.90,2.90,99.90,487074,55,20113,-68
2019-11-13 19:09:47,2.90,2.90,2.90,99.90,473896,56,20117,-67
2019-11-13 19:10:28,2.90,2.90,2.90,99.90,486137,55,20075,-67
2019-11-13 19:11:11,2.90,2.90,2.90,99.90,496692,55,20125,-66
2019-11-13 19:11:52,2.90,2.90,2.90,99.90,473945,55,20056,-66
2019-11-13 19:12:33,2.90,2.90,2.90,99.90,473379,59,20068,-66
2019-11-13 19:13:13,2.90,2.90,2.90,99.90,504645,55,20048,-67
2019-11-13 19:13:54,2.90,2.90,2.90,99.90,513414,55,20065,-67
2019-11-13 19:14:34,3.00,3.00,3.00,99.90,499227,55,20432,-66
2019-11-13 19:15:15,3.00,3.00,3.00,99.90,480741,55,20092,-67
2019-11-13 19:15:55,3.00,3.00,3.00,99.90,521704,55,20121,-66
2019-11-13 19:16:36,3.00,3.00,3.00,99.90,485511,55,20589,-66
2019-11-13 19:17:17,3.00,3.00,3.00,99.90,473711,56,20294,-67
2019-11-13 19:17:58,3.00,3.00,3.00,99.90,473547,56,20105,-67
2019-11-13 19:18:40,3.00,3.00,3.00,99.90,485451,55,20073,-67
2019-11-13 19:19:20,3.00,3.00,3.00,99.90,482206,55,20357,-66
2019-11-13 19:20:01,3.00,3.00,3.00,99.90,521816,55,20061,-67
2019-11-13 19:20:41,3.00,3.00,3.00,99.90,479963,55,20081,-67
2019-11-13 19:21:22,3.00,3.00,3.00,99.90,473621,56,20072,-67
2019-11-13 19:22:03,3.00,3.00,3.00,99.90,473410,59,20056,-67
2019-11-13 19:22:44,3.00,3.00,3.00,99.90,473682,56,20314,-67
2019-11-13 19:23:25,3.00,3.00,3.00,99.90,482972,55,20358,-67
2019-11-13 19:24:05,3.00,3.00,3.00,99.90,473490,59,20132,-67
2019-11-13 19:24:47,3.00,3.00,3.00,99.90,483856,55,20190,-67
2019-11-13 19:25:29,3.00,3.00,3.00,99.90,473490,59,20327,-67
2019-11-13 19:26:09,3.00,3.00,3.00,99.90,473491,59,20109,-66
2019-11-13 19:26:49,3.00,3.00,3.00,99.90,473462,59,20117,-66
2019-11-13 19:27:31,2.90,2.90,2.90,99.90,499873,55,20060,-69
2019-11-13 19:28:11,2.90,2.90,2.90,99.90,473553,56,20112,-67
2019-11-13 19:28:53,2.90,2.90,2.90,99.90,473609,56,20318,-67
2019-11-13 19:29:34,2.90,2.90,2.90,99.90,488949,55,20092,-67
2019-11-13 19:30:15,2.90,2.90,2.90,99.90,473455,56,20068,-67
2019-11-13 19:30:56,2.90,2.90,2.90,99.90,521801,55,20121,-67
2019-11-13 19:31:37,2.90,2.90,2.90,99.90,499968,55,20061,-66
2019-11-13 19:32:18,2.90,2.90,2.90,99.90,510358,55,20100,-67
2019-11-13 19:32:58,2.90,2.90,2.90,99.90,477715,55,20271,-68
2019-11-13 19:33:40,2.90,2.90,2.90,99.90,481924,55,20117,-67
2019-11-13 19:34:21,2.80,2.80,2.80,99.90,476029,55,20073,-66
2019-11-13 19:35:01,2.80,2.80,2.80,99.90,479106,55,20116,-66
2019-11-13 19:35:42,2.80,2.80,2.80,99.90,473550,56,20072,-66
2019-11-13 19:36:23,2.80,2.80,2.80,99.90,473467,59,20112,-66
2019-11-13 19:37:04,2.80,2.80,2.80,99.90,473475,59,20116,-67
2019-11-13 19:37:45,2.80,2.80,2.80,99.90,473606,55,20386,-67
2019-11-13 19:38:26,2.70,2.70,2.70,99.90,473406,56,20089,-67
2019-11-13 19:39:06,2.70,2.70,2.70,99.90,479560,55,20068,-66
2019-11-13 19:39:47,2.70,2.70,2.70,99.90,473428,59,20068,-67
2019-11-13 19:40:28,2.70,2.70,2.70,99.90,473454,56,20065,-67
2019-11-13 19:41:08,2.70,2.70,2.70,99.90,473464,59,20112,-66
2019-11-13 19:41:49,2.70,2.70,2.70,99.90,473554,56,20065,-66
2019-11-13 19:42:30,2.60,2.60,2.60,99.90,476962,55,20113,-66
2019-11-13 19:43:11,2.70,2.70,2.70,99.90,498364,55,20065,-67
2019-11-13 19:43:51,2.70,2.70,2.70,99.90,520279,55,20069,-68
2019-11-13 19:44:32,2.60,2.60,2.60,99.90,487315,55,20104,-67
2019-11-13 19:45:13,2.60,2.60,2.60,99.90,473433,56,20068,-67
2019-11-13 19:45:54,2.60,2.60,2.60,99.90,473401,59,20052,-66
2019-11-13 19:46:34,2.60,2.60,2.60,99.90,473327,59,20302,-67
2019-11-13 19:47:15,2.60,2.60,2.60,99.90,510205,55,20057,-67
2019-11-13 19:47:57,2.60,2.60,2.60,99.90,473378,59,20072,-67
2019-11-13 19:48:38,2.50,2.50,2.50,99.90,473610,56,20109,-66
2019-11-13 19:49:19,2.50,2.50,2.50,99.90,473368,59,20069,-66
2019-11-13 19:49:59,2.50,2.50,2.50,99.90,473472,56,20108,-66
2019-11-13 19:50:40,2.50,2.50,2.50,99.90,474813,55,20073,-67
2019-11-13 19:51:20,2.50,2.50,2.50,99.90,473516,59,20113,-66
2019-11-13 19:52:01,2.50,2.50,2.50,99.90,476460,55,20072,-67
2019-11-13 19:52:42,2.40,2.40,2.40,99.90,473578,56,20069,-67
2019-11-13 19:53:22,2.40,2.40,2.40,99.90,487432,55,20057,-67
2019-11-13 19:54:03,2.40,2.40,2.40,99.90,490301,55,20116,-66
2019-11-13 19:54:44,2.40,2.40,2.40,99.90,473406,59,20056,-67
2019-11-13 19:55:25,2.40,2.40,2.40,99.90,505111,55,20124,-67
2019-11-13 19:56:06,2.40,2.40,2.40,99.90,473474,59,20081,-67
2019-11-13 19:56:47,2.40,2.40,2.40,99.90,473715,55,20132,-66
2019-11-13 19:57:28,2.40,2.40,2.40,99.90,479223,55,20866,-66
2019-11-13 19:58:09,2.40,2.40,2.40,99.90,493274,55,20100,-66
2019-11-13 19:58:49,2.40,2.40,2.40,99.90,474567,55,20310,-67
2019-11-13 19:59:29,2.40,2.40,2.40,99.90,473499,56,20072,-66
2019-11-13 20:00:10,2.40,2.40,2.40,99.90,473497,56,20077,-67
2019-11-13 20:00:50,2.30,2.30,2.30,99.90,481529,55,20116,-64
2019-11-13 20:01:30,2.30,2.30,2.30,99.90,477352,55,20323,-66
2019-11-13 20:02:11,2.30,2.30,2.30,99.90,473529,59,20330,-68
2019-11-13 20:02:52,2.30,2.30,2.30,99.90,477660,55,20076,-66
2019-11-13 20:03:33,2.30,2.30,2.30,99.90,473652,56,20295,-66
2019-11-13 20:04:14,2.30,2.30,2.30,99.90,495139,55,20116,-67
2019-11-13 20:04:54,2.30,2.30,2.30,99.90,473449,59,20076,-67
2019-11-13 20:05:35,2.30,2.30,2.30,99.90,521813,55,20116,-67
2019-11-13 20:06:16,2.30,2.30,2.30,99.90,483083,55,20068,-67
2019-11-13 20:06:57,2.30,2.30,2.30,99.90,473431,59,20072,-67
2019-11-13 20:07:38,2.20,2.20,2.20,99.90,473496,59,20072,-67
2019-11-13 20:08:18,2.20,2.20,2.20,99.90,473498,56,20060,-66
2019-11-13 20:08:58,2.20,2.20,2.20,99.90,473398,59,20064,-66
2019-11-13 20:09:38,2.20,2.20,2.20,99.90,484073,55,20350,-66
2019-11-13 20:10:19,2.20,2.20,2.20,99.90,473714,55,20068,-67
2019-11-13 20:11:00,2.20,2.20,2.20,99.90,487516,55,20334,-67
2019-11-13 20:11:41,2.20,2.20,2.20,99.90,475088,55,20072,-66
2019-11-13 20:12:21,2.20,2.20,2.20,99.90,479498,55,20065,-66
2019-11-13 20:13:02,2.20,2.20,2.20,99.90,479225,55,20077,-67
2019-11-13 20:13:42,2.20,2.20,2.20,99.90,521791,55,20278,-67
2019-11-13 20:14:23,2.20,2.20,2.20,99.90,490264,55,20065,-67
2019-11-13 20:15:03,2.20,2.20,2.20,99.90,521132,55,20077,-66
2019-11-13 20:15:44,2.20,2.20,2.20,99.90,503661,55,20065,-67
2019-11-13 20:16:24,2.20,2.20,2.20,99.90,473528,56,20286,-67
2019-11-13 20:17:05,2.20,2.20,2.20,99.90,490484,55,20124,-67
2019-11-13 20:17:48,2.20,2.20,2.20,99.90,482125,55,20128,-67
2019-11-13 20:18:29,2.20,2.20,2.20,99.90,473408,59,20069,-67
2019-11-13 20:19:10,2.20,2.20,2.20,99.90,473628,55,20440,-66
2019-11-13 20:19:51,2.20,2.20,2.20,99.90,499987,55,20123,-67
2019-11-13 20:20:31,2.20,2.20,2.20,99.90,473527,56,20072,-67
2019-11-13 20:21:12,2.20,2.20,2.20,99.90,473473,59,20069,-66
2019-11-13 20:21:52,2.20,2.20,2.20,99.90,473407,56,20068,-67
2019-11-13 20:22:33,2.10,2.10,2.10,99.90,490448,55,20120,-66
2019-11-13 20:23:14,2.20,2.20,2.20,99.90,504701,55,20073,-66
2019-11-13 20:23:55,2.10,2.10,2.10,99.90,473472,59,20095,-66
2019-11-13 20:24:35,2.10,2.10,2.10,99.90,497691,55,20056,-67
2019-11-13 20:25:16,2.10,2.10,2.10,99.90,473507,56,20107,-67
2019-11-13 20:25:57,2.10,2.10,2.10,99.90,473413,59,20077,-67
2019-11-13 20:26:38,2.10,2.10,2.10,99.90,473607,56,20150,-67
2019-11-13 20:27:19,2.10,2.10,2.10,99.90,473495,59,20123,-66
2019-11-13 20:27:59,2.10,2.10,2.10,99.90,499906,55,20310,-67
2019-11-13 20:28:39,2.00,2.00,2.00,99.90,473444,59,20052,-66
2019-11-13 20:29:20,2.10,2.10,2.10,99.90,473381,56,20117,-67
2019-11-13 20:30:01,2.00,2.00,2.00,99.90,473572,56,20061,-67
2019-11-13 20:30:41,2.10,2.10,2.10,99.90,473407,59,20151,-67
2019-11-13 20:31:22,2.00,2.00,2.00,99.90,473528,56,20072,-67
2019-11-13 20:32:04,2.00,2.00,2.00,99.90,477220,55,20305,-67
2019-11-13 20:32:45,2.00,2.00,2.00,99.90,473378,59,20116,-67
2019-11-13 20:33:26,1.90,1.90,1.90,99.90,473429,59,20081,-67
2019-11-13 20:34:07,1.90,1.90,1.90,99.90,477332,55,20056,-66
2019-11-13 20:34:47,1.90,1.90,1.90,99.90,509600,55,20109,-66
2019-11-13 20:35:27,1.90,1.90,1.90,99.90,504052,55,20307,-67
2019-11-13 20:36:08,1.90,1.90,1.90,99.90,475938,55,20056,-67
2019-11-13 20:36:49,1.80,1.80,1.80,99.90,473495,59,20105,-67
2019-11-13 20:37:30,1.80,1.80,1.80,99.90,473506,59,20072,-66
2019-11-13 20:38:11,1.80,1.80,1.80,99.90,473384,59,20109,-67
2019-11-13 20:38:51,1.80,1.80,1.80,99.90,473496,56,20302,-67
2019-11-13 20:39:31,1.80,1.80,1.80,99.90,478982,55,20057,-67
2019-11-13 20:40:11,1.70,1.70,1.70,99.90,473732,56,20068,-67
2019-11-13 20:40:53,1.70,1.70,1.70,99.90,481136,55,20057,-66
2019-11-13 20:41:33,1.70,1.70,1.70,99.90,473404,59,20302,-67
2019-11-13 20:42:14,1.60,1.60,1.60,99.90,473538,56,20069,-66
2019-11-13 20:42:54,1.60,1.60,1.60,99.90,475095,55,20346,-66
2019-11-13 20:43:35,1.60,1.60,1.60,99.90,503059,55,20105,-67
2019-11-13 20:44:16,1.60,1.60,1.60,99.90,473411,59,20306,-68
2019-11-13 20:44:56,1.60,1.60,1.60,99.90,496339,55,20108,-66
2019-11-13 20:45:36,1.60,1.60,1.60,99.90,504015,55,20060,-66
2019-11-13 20:46:18,1.60,1.60,1.60,99.90,483510,55,20124,-66
2019-11-13 20:46:58,1.60,1.60,1.60,99.90,473483,59,20072,-67
2019-11-13 20:47:39,1.60,1.60,1.60,99.90,487121,55,20121,-67
2019-11-13 20:48:20,1.50,1.50,1.50,99.90,498890,55,20069,-67
2019-11-13 20:49:00,1.50,1.50,1.50,99.90,473417,59,20121,-67
2019-11-13 20:49:41,1.50,1.50,1.50,99.90,473516,56,20072,-66
2019-11-13 20:50:21,1.50,1.50,1.50,99.90,521699,55,20326,-67
2019-11-13 20:51:02,1.50,1.50,1.50,99.90,473617,56,20061,-67
2019-11-13 20:51:43,1.50,1.50,1.50,99.90,482848,55,20072,-68
2019-11-13 20:52:24,1.50,1.50,1.50,99.90,492733,55,20108,-67
2019-11-13 20:53:04,1.40,1.40,1.40,99.90,474256,55,20073,-67
2019-11-13 20:53:44,1.50,1.50,1.50,99.90,497224,55,20065,-67
2019-11-13 20:54:25,1.50,1.50,1.50,99.90,484920,55,20354,-66
2019-11-13 20:55:05,1.50,1.50,1.50,99.90,478641,55,20370,-67
2019-11-13 20:55:45,1.50,1.50,1.50,99.90,473446,59,20069,-67
2019-11-13 20:56:26,1.40,1.40,1.40,99.90,473395,59,20125,-67
2019-11-13 20:57:06,1.40,1.40,1.40,99.90,473463,57,20124,-68
2019-11-13 20:57:47,1.40,1.40,1.40,99.90,473501,56,20073,-67
2019-11-13 20:58:28,1.40,1.40,1.40,99.90,498595,55,20065,-68
2019-11-13 20:59:09,1.40,1.40,1.40,99.90,508891,55,20150,-67
2019-11-13 20:59:50,1.40,1.40,1.40,99.90,473415,56,20060,-67
2019-11-13 21:00:31,1.40,1.40,1.40,99.90,489389,55,20242,-67
2019-11-13 21:01:12,1.40,1.40,1.40,99.90,495229,55,20049,-67
2019-11-13 21:01:52,1.30,1.30,1.30,99.90,473506,56,20303,-67
2019-11-13 21:02:33,1.30,1.30,1.30,99.90,473456,56,20069,-66
2019-11-13 21:03:14,1.30,1.30,1.30,99.90,504682,55,20060,-67
2019-11-13 21:03:54,1.30,1.30,1.30,99.90,493934,55,20105,-67
2019-11-13 21:04:34,1.30,1.30,1.30,99.90,483283,55,20069,-66
2019-11-13 21:05:15,1.30,1.30,1.30,99.90,488155,55,20124,-66
2019-11-13 21:05:56,1.30,1.30,1.30,99.90,473534,56,20293,-67
2019-11-13 21:06:37,1.20,1.20,1.20,99.90,473644,56,20056,-68
2019-11-13 21:07:18,1.20,1.20,1.20,99.90,473623,56,20294,-67
2019-11-13 21:07:58,1.20,1.20,1.20,99.90,473517,56,20064,-66
2019-11-13 21:08:38,1.20,1.20,1.20,99.90,475834,55,20108,-67
2019-11-13 21:09:18,1.20,1.20,1.20,99.90,473344,56,20111,-67
2019-11-13 21:09:58,1.20,1.20,1.20,99.90,473430,59,20182,-67
2019-11-13 21:10:40,1.20,1.20,1.20,99.90,496659,55,20073,-67
2019-11-13 21:11:20,1.20,1.20,1.20,99.90,473504,56,20061,-67
2019-11-13 21:12:00,1.20,1.20,1.20,99.90,473469,56,20108,-66
2019-11-13 21:12:41,1.20,1.20,1.20,99.90,474555,55,20061,-67
2019-11-13 21:13:22,1.20,1.20,1.20,99.90,480321,55,20077,-67
2019-11-13 21:14:02,1.10,1.10,1.10,99.90,473434,59,20144,-67
2019-11-13 21:14:43,1.10,1.10,1.10,99.90,473612,56,20093,-67
2019-11-13 21:15:24,1.10,1.10,1.10,99.90,498500,55,20064,-66
2019-11-13 21:16:05,1.10,1.10,1.10,99.90,473407,59,20133,-68
2019-11-13 21:16:45,1.00,1.00,1.00,99.90,473475,59,20276,-67
2019-11-13 21:17:25,1.00,1.00,1.00,99.90,473465,59,20109,-67
2019-11-13 21:18:06,1.00,1.00,1.00,99.90,473543,59,20064,-65
2019-11-13 21:18:46,1.00,1.00,1.00,99.90,521738,55,20120,-66
2019-11-13 21:19:27,1.00,1.00,1.00,99.90,473479,56,20176,-67
2019-11-13 21:20:07,1.00,1.00,1.00,99.90,473384,59,20120,-66
2019-11-13 21:20:48,1.00,1.00,1.00,99.90,473485,56,20283,-68
2019-11-13 21:21:28,1.00,1.00,1.00,99.90,473515,59,20065,-66
2019-11-13 21:22:08,1.00,1.00,1.00,99.90,510159,55,20279,-67
2019-11-13 21:22:49,1.00,1.00,1.00,99.90,486257,55,20076,-66
2019-11-13 21:24:13,1.00,1.00,1.00,99.90,455627,61,20862,-67
2019-11-13 21:24:44,0.90,0.90,0.90,99.90,457305,57,20133,-67
2019-11-13 21:25:15,1.00,1.00,1.00,99.90,487808,57,20110,-67
2019-11-13 21:25:46,1.00,1.00,1.00,99.90,458014,57,20063,-70
2019-11-13 21:26:17,0.90,0.90,0.90,99.90,456446,61,20072,-67
2019-11-13 21:26:48,1.00,1.00,1.00,99.90,472395,56,20168,-68
2019-11-13 21:27:19,1.00,1.00,1.00,99.90,456559,58,20075,-68
2019-11-13 21:28:00,0.90,0.90,0.90,99.90,456559,58,20155,-68
2019-11-13 21:28:41,0.90,0.90,0.90,99.90,456637,58,20067,-68
2019-11-13 21:29:21,0.90,0.90,0.90,99.90,460312,56,20067,-67
2019-11-13 21:30:01,0.90,0.90,0.90,99.90,456218,61,20109,-68
2019-11-13 21:30:41,0.90,0.90,0.90,99.90,456384,58,20128,-69
2019-11-13 21:31:22,0.90,0.90,0.90,99.90,456333,61,20128,-67
2019-11-13 21:32:02,0.90,0.90,0.90,99.90,463490,57,20115,-68
2019-11-13 21:32:42,0.90,0.90,0.90,99.90,469715,57,20155,-68
2019-11-13 21:33:23,0.90,0.90,0.90,99.90,465258,57,20080,-69
2019-11-13 21:34:04,0.90,0.90,0.90,99.90,456264,61,20072,-68
2019-11-13 21:34:45,0.90,0.90,0.90,99.90,456358,58,20076,-68
2019-11-13 21:35:26,0.90,0.90,0.90,99.90,480813,57,20084,-67
2019-11-13 21:36:07,0.90,0.90,0.90,99.90,456242,58,20100,-68
2019-11-13 21:36:48,0.90,0.90,0.90,99.90,456365,61,20145,-67
2019-11-13 21:37:29,0.90,0.90,0.90,99.90,456413,58,20084,-67
2019-11-13 21:38:09,0.80,0.80,0.80,99.90,456332,61,20068,-67
2019-11-13 21:38:49,0.80,0.80,0.80,99.90,463199,57,20152,-68
2019-11-13 21:39:30,0.80,0.80,0.80,99.90,456370,61,20071,-67
2019-11-13 21:40:10,0.90,0.90,0.90,99.90,463748,57,20083,-67
2019-11-13 21:40:50,0.90,0.90,0.90,99.90,456230,58,20309,-69
2019-11-13 21:41:31,0.90,0.90,0.90,99.90,465762,57,20417,-68
2019-11-13 21:42:11,0.80,0.80,0.80,99.90,456510,61,20087,-67
2019-11-13 21:42:51,0.80,0.80,0.80,99.90,456526,57,20108,-68
2019-11-13 21:43:31,0.80,0.80,0.80,99.90,456413,58,20317,-67
2019-11-13 21:44:11,0.80,0.80,0.80,99.90,468670,57,20075,-69
2019-11-13 21:44:52,0.80,0.80,0.80,99.90,456161,61,20088,-68
2019-11-13 21:45:32,0.80,0.80,0.80,99.90,473387,57,20084,-68
2019-11-13 21:46:12,0.80,0.80,0.80,99.90,458637,57,20079,-67
2019-11-13 21:46:52,0.80,0.80,0.80,99.90,456279,61,20348,-68
2019-11-13 21:47:32,0.80,0.80,0.80,99.90,471118,57,20124,-68
2019-11-13 21:48:13,0.80,0.80,0.80,99.90,472962,57,20161,-69
2019-11-13 21:48:53,0.80,0.80,0.80,99.90,456332,61,20115,-68
2019-11-13 21:49:34,0.80,0.80,0.80,99.90,456406,61,20124,-68
2019-11-13 21:50:14,0.80,0.80,0.80,99.90,462037,56,20407,-68
2019-11-13 21:50:54,0.70,0.70,0.70,99.90,480601,56,20376,-67
2019-11-13 21:51:34,0.70,0.70,0.70,99.90,461873,60,20391,-67
2019-11-13 21:52:15,0.70,0.70,0.70,99.90,461879,58,20117,-68
2019-11-13 21:52:55,0.70,0.70,0.70,99.90,462005,57,20113,-68
2019-11-13 21:54:25,0.70,0.70,0.70,99.90,462293,56,20487,-68
2019-11-13 21:55:05,0.70,0.70,0.70,99.90,470771,56,20117,-67
2019-11-13 21:55:45,0.70,0.70,0.70,99.90,488112,56,20114,-68
2019-11-13 21:56:25,0.70,0.70,0.70,99.90,461808,57,20117,-68
2019-11-13 21:57:05,0.60,0.60,0.60,99.90,461860,58,20121,-68
2019-11-13 21:57:45,0.60,0.60,0.60,99.90,461833,57,20117,-68
2019-11-13 21:58:25,0.60,0.60,0.60,99.90,478700,56,20058,-68
2019-11-13 21:59:06,0.60,0.60,0.60,99.90,461804,60,20268,-67
2019-11-13 21:59:47,0.60,0.60,0.60,99.90,461851,60,20109,-68
2019-11-13 22:00:27,0.60,0.60,0.60,99.90,462054,56,20173,-68
2019-11-13 22:01:07,0.60,0.60,0.60,99.90,461830,60,20287,-69
2019-11-13 22:01:48,0.60,0.60,0.60,99.90,462046,56,20094,-67
2019-11-13 22:02:28,0.60,0.60,0.60,99.90,461789,57,20070,-68
2019-11-13 22:03:09,0.60,0.60,0.60,99.90,461901,60,20061,-68
2019-11-13 22:03:50,0.60,0.60,0.60,99.90,490851,56,20045,-68
2019-11-13 22:04:30,0.60,0.60,0.60,99.90,478480,56,20066,-68
2019-11-13 22:05:10,0.60,0.60,0.60,99.90,461883,60,20299,-68
2019-11-13 22:05:51,0.60,0.60,0.60,99.90,461838,57,20066,-67
2019-11-13 22:06:31,0.60,0.60,0.60,99.90,469363,56,20221,-69
2019-11-13 22:07:12,0.60,0.60,0.60,99.90,481793,56,20149,-69
2019-11-13 22:07:53,0.60,0.60,0.60,99.90,467362,56,20367,-67
2019-11-13 22:08:33,0.60,0.60,0.60,99.90,465238,56,20352,-68
2019-11-13 22:09:13,0.60,0.60,0.60,99.90,461734,57,20078,-67
2019-11-13 22:09:53,0.60,0.60,0.60,99.90,462015,56,20101,-68
2019-11-13 22:10:33,0.60,0.60,0.60,99.90,461751,57,20206,-67
2019-11-13 22:11:14,0.50,0.50,0.50,99.90,461884,60,20117,-68
2019-11-13 22:11:54,0.60,0.60,0.60,99.90,473566,56,20104,-67
2019-11-13 22:12:34,0.60,0.60,0.60,99.90,461795,58,20073,-67
2019-11-13 22:13:15,0.50,0.50,0.50,99.90,473165,56,20102,-68
2019-11-13 22:13:55,0.50,0.50,0.50,99.90,503299,56,20053,-68
2019-11-13 22:14:36,0.50,0.50,0.50,99.90,468812,56,20061,-67
2019-11-13 22:15:17,0.50,0.50,0.50,99.90,461875,58,20307,-67
2019-11-13 22:15:57,0.50,0.50,0.50,99.90,485078,56,20344,-68
2019-11-13 22:16:37,0.50,0.50,0.50,99.90,461927,57,20102,-68
2019-11-13 22:17:18,0.50,0.50,0.50,99.90,479446,56,20105,-68
2019-11-13 22:17:59,0.40,0.40,0.40,99.90,461910,60,20112,-68
2019-11-13 22:18:40,0.40,0.40,0.40,99.90,461882,57,20295,-68
2019-11-13 22:19:21,0.40,0.40,0.40,99.90,468837,56,20073,-67
2019-11-13 22:20:02,0.40,0.40,0.40,99.90,468906,56,20078,-68
2019-11-13 22:20:43,0.40,0.40,0.40,99.90,462237,56,20137,-67
2019-11-13 22:21:23,0.40,0.40,0.40,99.90,506237,56,20061,-69
2019-11-13 22:22:03,0.40,0.40,0.40,99.90,462410,56,20359,-69
2019-11-13 22:22:44,0.40,0.40,0.40,99.90,461893,57,20062,-68
2019-11-13 22:23:25,0.40,0.40,0.40,99.90,461868,60,20089,-67
2019-11-13 22:24:06,0.40,0.40,0.40,99.90,467391,56,20073,-68
2019-11-13 22:24:46,0.40,0.40,0.40,99.90,462188,56,20363,-69
2019-11-13 22:25:26,0.40,0.40,0.40,99.90,462207,57,20057,-67
2019-11-13 22:26:06,0.40,0.40,0.40,99.90,477878,56,20135,-67
2019-11-13 22:26:46,0.30,0.30,0.30,99.90,469605,56,20061,-67
2019-11-13 22:27:28,0.30,0.30,0.30,99.90,461968,60,20073,-67
2019-11-13 22:28:08,0.30,0.30,0.30,99.90,462126,56,20073,-68
2019-11-13 22:28:48,0.30,0.30,0.30,99.90,480568,56,20287,-68
2019-11-13 22:29:28,0.30,0.30,0.30,99.90,482105,56,20090,-68
2019-11-13 22:30:08,0.30,0.30,0.30,99.90,477394,56,20272,-68
2019-11-13 22:30:48,0.20,0.20,0.20,99.90,498536,56,20335,-68
2019-11-13 22:31:28,0.30,0.30,0.30,99.90,464277,56,20110,-68
2019-11-13 22:32:09,0.30,0.30,0.30,99.90,461825,60,20105,-68
2019-11-13 22:32:49,0.30,0.30,0.30,99.90,461833,57,20072,-68
2019-11-13 22:33:29,0.30,0.30,0.30,99.90,476686,56,20097,-67
2019-11-13 22:34:09,0.30,0.30,0.30,99.90,493176,56,20105,-67
2019-11-13 22:34:49,0.20,0.20,0.20,99.90,461868,60,20070,-68
2019-11-13 22:35:29,0.30,0.30,0.30,99.90,481886,56,20153,-68
2019-11-13 22:36:10,0.30,0.30,0.30,99.90,461960,58,20291,-68
2019-11-13 22:36:50,0.20,0.20,0.20,99.90,461865,57,20053,-68
2019-11-13 22:37:30,0.20,0.20,0.20,99.90,461816,60,20399,-68
2019-11-13 22:38:11,0.20,0.20,0.20,99.90,462813,56,20300,-68
2019-11-13 22:38:51,0.20,0.20,0.20,99.90,461903,57,20111,-67
2019-11-13 22:39:32,0.20,0.20,0.20,99.90,461838,60,20109,-69
2019-11-13 22:40:12,0.20,0.20,0.20,99.90,462051,56,20078,-68
2019-11-13 22:40:53,0.20,0.20,0.20,99.90,461841,60,20300,-68
2019-11-13 22:41:33,0.20,0.20,0.20,99.90,461854,57,20109,-67
2019-11-13 22:42:14,0.10,0.10,0.10,99.90,462002,56,20110,-68
2019-11-13 22:42:54,0.10,0.10,0.10,99.90,483781,56,20069,-69
2019-11-13 22:43:34,0.10,0.10,0.10,99.90,461789,60,20081,-67
2019-11-13 22:44:14,0.10,0.10,0.10,99.90,462195,56,20145,-68
2019-11-13 22:44:54,0.10,0.10,0.10,99.90,461781,57,20101,-68
2019-11-13 22:45:34,0.10,0.10,0.10,99.90,461872,60,20077,-68
2019-11-13 22:46:15,0.10,0.10,0.10,99.90,461798,60,20061,-68
2019-11-13 22:46:55,0.10,0.10,0.10,99.90,473618,56,20303,-68
2019-11-13 22:47:36,0.10,0.10,0.10,99.90,491507,56,20094,-67
2019-11-13 22:48:17,0.00,0.00,0.00,99.90,468670,56,20109,-68
2019-11-13 22:48:58,0.10,0.10,0.10,99.90,461825,60,20108,-67
2019-11-13 22:49:38,0.10,0.10,0.10,99.90,476455,56,20141,-67
2019-11-13 22:50:19,0.10,0.10,0.10,99.90,461869,57,20102,-67
2019-11-13 22:50:59,0.10,0.10,0.10,99.90,461928,57,20276,-68
2019-11-13 22:51:40,0.10,0.10,0.10,99.90,461954,60,20340,-68
2019-11-13 22:52:21,0.00,0.00,0.00,99.90,461816,60,20070,-68
2019-11-13 22:53:02,0.00,0.00,0.00,99.90,461859,58,20100,-68
2019-11-13 22:53:42,0.00,0.00,0.00,99.90,461863,60,20066,-68
2019-11-13 22:54:23,0.00,0.00,0.00,99.90,461932,56,20126,-68
2019-11-13 22:55:04,0.00,0.00,0.00,99.90,461836,57,20121,-69
2019-11-13 22:55:45,0.00,0.00,0.00,99.90,470088,56,20078,-68
2019-11-13 22:56:25,0.00,0.00,0.00,99.90,504793,56,20061,-67
2019-11-13 22:57:05,0.10,0.10,0.10,99.90,470628,56,20066,-68
2019-11-13 22:57:46,0.00,0.00,0.00,99.90,507570,56,20296,-67
2019-11-13 22:58:26,0.10,0.10,0.10,99.90,461851,60,20065,-68
2019-11-13 22:59:06,0.00,0.00,0.00,99.90,461939,60,20109,-70
2019-11-13 22:59:47,0.10,0.10,0.10,99.90,473469,56,20097,-68
2019-11-13 23:00:28,0.00,0.00,0.00,99.90,484941,56,20292,-68
2019-11-13 23:01:08,0.00,0.00,0.00,99.90,461879,60,20364,-67
2019-11-13 23:01:48,0.00,0.00,0.00,99.90,461998,56,20069,-67
2019-11-13 23:02:28,0.00,0.00,0.00,99.90,489404,56,20287,-68
2019-11-13 23:03:08,0.00,0.00,0.00,99.90,461880,60,20073,-68
2019-11-13 23:03:48,0.00,0.00,0.00,99.90,462012,56,20110,-68
2019-11-13 23:04:28,0.00,0.00,0.00,99.90,461948,56,20081,-68
2019-11-13 23:05:08,0.00,0.00,0.00,99.90,479883,56,20101,-67
2019-11-13 23:05:48,0.00,0.00,0.00,99.90,461977,57,20077,-68
2019-11-13 23:06:28,0.00,0.00,0.00,99.90,461829,60,20061,-68
2019-11-13 23:07:08,0.00,0.00,0.00,99.90,503984,56,20069,-69
2019-11-13 23:07:48,0.00,0.00,0.00,99.90,461840,58,20399,-67
2019-11-13 23:08:29,0.00,0.00,0.00,99.90,464784,56,20070,-67
2019-11-13 23:09:09,0.00,0.00,0.00,99.90,461752,60,20073,-67
2019-11-13 23:09:49,-0.10,-0.10,-0.10,99.90,462014,56,20066,-68
2019-11-13 23:10:30,-0.10,-0.10,-0.10,99.90,480113,56,20110,-68
2019-11-13 23:11:10,-0.10,-0.10,-0.10,99.90,461862,57,20114,-68
2019-11-13 23:11:51,-0.10,-0.10,-0.10,99.90,462144,56,20129,-67
2019-11-13 23:12:31,-0.10,-0.10,-0.10,99.90,461876,60,20098,-68
2019-11-13 23:13:11,-0.10,-0.10,-0.10,99.90,473856,56,20113,-69
2019-11-13 23:13:52,-0.10,-0.10,-0.10,99.90,469102,56,20077,-69
2019-11-13 23:14:32,-0.10,-0.10,-0.10,99.90,475446,56,20311,-68
2019-11-13 23:15:12,-0.10,-0.10,-0.10,99.90,462006,58,20049,-68
2019-11-13 23:15:53,-0.10,-0.10,-0.10,99.90,461967,56,20364,-68
2019-11-13 23:16:33,-0.20,-0.20,-0.20,99.90,474337,56,20098,-68
2019-11-13 23:17:13,-0.20,-0.20,-0.20,99.90,462039,57,20069,-68
2019-11-13 23:17:54,-0.20,-0.20,-0.20,99.90,461817,60,20126,-67
2019-11-13 23:18:34,-0.20,-0.20,-0.20,99.90,472573,56,20290,-69
2019-11-13 23:19:14,-0.20,-0.20,-0.20,99.90,462443,56,20077,-68
2019-11-13 23:19:54,-0.20,-0.20,-0.20,99.90,478028,56,20303,-69
2019-11-13 23:20:35,-0.20,-0.20,-0.20,99.90,495169,56,20132,-67
2019-11-13 23:21:15,-0.20,-0.20,-0.20,99.90,461940,60,20065,-68
2019-11-13 23:21:56,-0.20,-0.20,-0.20,99.90,461924,60,20105,-68
2019-11-13 23:22:36,-0.20,-0.20,-0.20,99.90,469527,56,20102,-68
2019-11-13 23:23:17,-0.20,-0.20,-0.20,99.90,477132,56,20164,-69
2019-11-13 23:23:57,-0.20,-0.20,-0.20,99.90,484845,56,20099,-69
2019-11-13 23:24:37,-0.30,-0.30,-0.30,99.90,461936,58,20347,-67
2019-11-13 23:25:17,-0.30,-0.30,-0.30,99.90,462171,56,20114,-68
2019-11-13 23:28:04,-0.30,-0.30,-0.30,99.90,461815,60,20125,-67
2019-11-13 23:28:45,-0.40,-0.40,-0.40,99.90,464626,56,20070,-67
2019-11-13 23:29:25,-0.30,-0.30,-0.30,99.90,490008,56,20342,-68
2019-11-13 23:30:05,-0.30,-0.30,-0.30,99.90,461911,57,20062,-69
2019-11-13 23:30:45,-0.30,-0.30,-0.30,99.90,463565,56,20310,-67
2019-11-13 23:31:25,-0.30,-0.30,-0.30,99.90,472302,56,20073,-68
2019-11-13 23:32:05,-0.30,-0.30,-0.30,99.90,462311,56,20291,-69
2019-11-13 23:32:46,-0.30,-0.30,-0.30,99.90,461984,60,20102,-69
2019-11-13 23:33:27,-0.30,-0.30,-0.30,99.90,461855,60,20062,-68
2019-11-13 23:34:07,-0.30,-0.30,-0.30,99.90,472565,56,20379,-68
2019-11-13 23:34:47,-0.30,-0.30,-0.30,99.90,467892,56,20085,-68
2019-11-13 23:35:27,-0.30,-0.30,-0.30,99.90,481137,56,20102,-68
2019-11-13 23:36:07,-0.30,-0.30,-0.30,99.90,461914,60,20066,-68
2019-11-13 23:36:47,-0.30,-0.30,-0.30,99.90,468135,56,20082,-68
2019-11-13 23:37:27,-0.30,-0.30,-0.30,99.90,461866,60,20192,-67
2019-11-13 23:38:08,-0.30,-0.30,-0.30,99.90,461898,60,20061,-68
2019-11-13 23:38:49,-0.30,-0.30,-0.30,99.90,461785,60,20120,-68
2019-11-13 23:39:29,-0.30,-0.30,-0.30,99.90,507619,56,20066,-67
2019-11-13 23:40:09,-0.30,-0.30,-0.30,99.90,465035,56,20069,-68
2019-11-13 23:40:49,-0.30,-0.30,-0.30,99.90,507509,56,20073,-68
2019-11-13 23:41:30,-0.30,-0.30,-0.30,99.90,461907,60,20078,-69
2019-11-13 23:42:10,-0.30,-0.30,-0.30,99.90,462013,58,20061,-67
2019-11-13 23:42:51,-0.30,-0.30,-0.30,99.90,468046,56,20069,-68
2019-11-13 23:43:31,-0.30,-0.30,-0.30,99.90,462028,57,20097,-68
2019-11-13 23:44:11,-0.30,-0.30,-0.30,99.90,462012,57,20102,-68
2019-11-13 23:44:51,-0.40,-0.40,-0.40,99.90,485458,56,20287,-69
2019-11-13 23:45:31,-0.40,-0.40,-0.40,99.90,461867,60,20069,-68
2019-11-13 23:46:11,-0.40,-0.40,-0.40,99.90,492771,56,20050,-67
2019-11-13 23:46:51,-0.30,-0.30,-0.30,99.90,473160,56,20146,-67
2019-11-13 23:47:32,-0.30,-0.30,-0.30,99.90,473281,56,20072,-67
2019-11-13 23:48:15,-0.40,-0.40,-0.40,99.90,473533,56,20299,-67
2019-11-13 23:48:55,-0.40,-0.40,-0.40,99.90,488685,56,20110,-68
2019-11-13 23:49:35,-0.40,-0.40,-0.40,99.90,461846,60,20065,-67
2019-11-13 23:50:16,-0.40,-0.40,-0.40,99.90,493565,56,20073,-68
2019-11-13 23:50:57,-0.40,-0.40,-0.40,99.90,461823,60,20113,-68
2019-11-13 23:51:37,-0.40,-0.40,-0.40,99.90,476514,56,20179,-68
2019-11-13 23:52:18,-0.40,-0.40,-0.40,99.90,462007,56,20074,-67
2019-11-13 23:52:58,-0.40,-0.40,-0.40,99.90,462031,56,20074,-69
2019-11-13 23:53:38,-0.40,-0.40,-0.40,99.90,484896,56,20070,-68
2019-11-13 23:54:18,-0.40,-0.40,-0.40,99.90,461838,60,20118,-67
2019-11-13 23:54:58,-0.40,-0.40,-0.40,99.90,462112,57,20105,-68
2019-11-13 23:55:38,-0.40,-0.40,-0.40,99.90,483729,56,20157,-68
2019-11-13 23:56:19,-0.40,-0.40,-0.40,99.90,498737,56,20101,-68
2019-11-13 23:56:59,-0.40,-0.40,-0.40,99.90,461794,60,20065,-68
2019-11-13 23:57:40,-0.40,-0.40,-0.40,99.90,461807,58,20203,-68
2019-11-13 23:58:21,-0.40,-0.40,-0.40,99.90,461740,60,20102,-68
2019-11-13 23:59:01,-0.40,-0.40,-0.40,99.90,472397,56,20113,-68
2019-11-13 23:59:42,-0.40,-0.40,-0.40,99.90,461764,60,20074,-68