2019-11-12 00:00:12,3.20,3.20,3.20,99.90,498293,57,20293,-66
2019-11-12 00:00:53,3.20,3.20,3.20,99.90,498311,57,20063,-66
2019-11-12 00:01:34,3.20,3.20,3.20,99.90,498320,57,20129,-66
2019-11-12 00:02:14,3.20,3.20,3.20,99.90,498228,57,20058,-66
2019-11-12 00:02:54,3.20,3.20,3.20,99.90,498259,57,20096,-66
2019-11-12 00:03:34,3.20,3.20,3.20,99.90,498374,57,20100,-66
2019-11-12 00:04:14,3.20,3.20,3.20,99.90,498315,57,20107,-66
2019-11-12 00:04:54,3.30,3.30,3.30,99.90,498347,57,20186,-66
2019-11-12 00:05:34,3.20,3.20,3.20,99.90,498322,57,20131,-66
2019-11-12 00:06:14,3.20,3.20,3.20,99.90,498215,57,20076,-67
2019-11-12 00:06:55,3.20,3.20,3.20,99.90,498326,57,20111,-67
2019-11-12 00:07:35,3.20,3.20,3.20,99.90,498255,57,20075,-67
2019-11-12 00:08:16,3.20,3.20,3.20,99.90,498283,57,20079,-67
2019-11-12 00:08:56,3.20,3.20,3.20,99.90,498273,57,20163,-67
2019-11-12 00:09:36,3.20,3.20,3.20,99.90,498332,57,20226,-67
2019-11-12 00:10:16,3.30,3.30,3.30,99.90,498295,57,20123,-67
2019-11-12 00:10:57,3.30,3.30,3.30,99.90,498239,57,20047,-67
2019-11-12 00:11:37,3.30,3.30,3.30,99.90,498338,57,20056,-67
2019-11-12 00:12:18,3.30,3.30,3.30,99.90,498230,57,20103,-67
2019-11-12 00:12:59,3.30,3.30,3.30,99.90,498240,57,20071,-67
2019-11-12 00:13:39,3.30,3.30,3.30,99.90,498249,57,20169,-67
2019-11-12 00:14:19,3.30,3.30,3.30,99.90,498293,57,20067,-67
2019-11-12 00:14:59,3.30,3.30,3.30,99.90,498270,57,20047,-67
2019-11-12 00:15:39,3.30,3.30,3.30,99.90,498313,57,20110,-67
2019-11-12 00:16:20,3.30,3.30,3.30,99.90,498240,57,20161,-67
2019-11-12 00:17:02,3.30,3.30,3.30,99.90,498309,57,20055,-67
2019-11-12 00:17:43,3.30,3.30,3.30,99.90,453983,61,20059,-67
2019-11-12 00:18:23,3.40,3.40,3.40,99.90,498245,57,20051,-67
2019-11-12 00:19:03,3.40,3.40,3.40,99.90,498272,57,20075,-67
2019-11-12 00:19:43,3.40,3.40,3.40,99.90,498297,57,20162,-67
2019-11-12 00:20:23,3.40,3.40,3.40,99.90,498215,57,20112,-67
2019-11-12 00:21:04,3.40,3.40,3.40,99.90,498299,57,20288,-66
2019-11-12 00:21:44,3.40,3.40,3.40,99.90,498318,57,20313,-67
2019-11-12 00:22:24,3.40,3.40,3.40,99.90,498255,57,20091,-67
2019-11-12 00:23:04,3.30,3.30,3.30,99.90,498287,57,20059,-67
2019-11-12 00:23:45,3.30,3.30,3.30,99.90,498286,57,20070,-67
2019-11-12 00:24:25,3.40,3.40,3.40,99.90,498207,57,20149,-67
2019-11-12 00:25:06,3.40,3.40,3.40,99.90,498293,57,20059,-67
2019-11-12 00:25:46,3.40,3.40,3.40,99.90,498306,57,20349,-67
2019-11-12 00:26:26,3.40,3.40,3.40,99.90,498247,57,20086,-67
2019-11-12 00:27:06,3.40,3.40,3.40,99.90,498359,57,20098,-67
2019-11-12 00:27:47,3.40,3.40,3.40,99.90,498235,57,20067,-67
2019-11-12 00:28:30,3.30,3.30,3.30,99.90,498191,57,20047,-67
2019-11-12 00:29:10,3.40,3.40,3.40,99.90,498379,57,20169,-66
2019-11-12 00:29:51,3.40,3.40,3.40,99.90,498348,57,20078,-67
2019-11-12 00:30:32,3.40,3.40,3.40,99.90,498233,57,20047,-67
2019-11-12 00:31:13,3.40,3.40,3.40,99.90,498288,57,20067,-66
2019-11-12 00:31:55,3.30,3.30,3.30,99.90,498289,57,20083,-66
2019-11-12 00:32:54,3.30,3.30,3.30,99.90,498249,57,20067,-67
2019-11-12 00:33:45,3.30,3.30,3.30,99.90,498291,57,20285,-67
2019-11-12 00:34:25,3.30,3.30,3.30,99.90,498210,57,20054,-67
2019-11-12 00:35:06,3.30,3.30,3.30,99.90,498344,57,20120,-67
2019-11-12 00:35:47,3.30,3.30,3.30,99.90,454107,61,20051,-67
2019-11-12 00:36:28,3.30,3.30,3.30,99.90,498118,57,20067,-67
2019-11-12 00:37:10,3.30,3.30,3.30,99.90,498314,57,20111,-67
2019-11-12 00:37:51,3.30,3.30,3.30,99.90,498262,57,20114,-67
2019-11-12 00:38:32,3.30,3.30,3.30,99.90,498257,57,20337,-67
2019-11-12 00:39:12,3.30,3.30,3.30,99.90,498319,57,20111,-67
2019-11-12 00:39:52,3.30,3.30,3.30,99.90,498260,57,20317,-67
2019-11-12 00:40:32,3.40,3.40,3.40,99.90,498164,57,20119,-66
2019-11-12 00:41:12,3.30,3.30,3.30,99.90,498354,57,20114,-67
2019-11-12 00:41:52,3.30,3.30,3.30,99.90,498281,57,20103,-67
2019-11-12 00:42:33,3.30,3.30,3.30,99.90,498245,57,20103,-67
2019-11-12 00:43:13,3.30,3.30,3.30,99.90,498296,57,20352,-67
2019-11-12 00:43:53,3.30,3.30,3.30,99.90,498289,57,20067,-67
2019-11-12 00:44:34,3.30,3.30,3.30,99.90,498240,57,20514,-67
2019-11-12 00:45:14,3.30,3.30,3.30,99.90,498307,57,20333,-67
2019-11-12 00:45:54,3.30,3.30,3.30,99.90,498365,57,20167,-67
2019-11-12 00:46:34,3.30,3.30,3.30,99.90,498173,57,20182,-67
2019-11-12 00:47:15,3.30,3.30,3.30,99.90,498302,57,20169,-67
2019-11-12 00:47:56,3.30,3.30,3.30,99.90,498302,57,20103,-67
2019-11-12 00:48:37,3.30,3.30,3.30,99.90,498117,57,20265,-67
2019-11-12 00:49:17,3.30,3.30,3.30,99.90,498009,57,20325,-67
2019-11-12 00:49:58,3.30,3.30,3.30,99.90,498288,57,20063,-67
2019-11-12 00:50:38,3.30,3.30,3.30,99.90,498204,57,20099,-67
2019-11-12 00:51:18,3.30,3.30,3.30,99.90,498277,57,20058,-67
2019-11-12 00:51:59,3.30,3.30,3.30,99.90,498295,57,20314,-67
2019-11-12 00:52:40,3.30,3.30,3.30,99.90,498299,57,20087,-67
2019-11-12 00:53:20,3.30,3.30,3.30,99.90,498303,57,20152,-67
2019-11-12 00:54:02,3.30,3.30,3.30,99.90,498339,57,20107,-67
2019-11-12 00:54:42,3.30,3.30,3.30,99.90,498296,57,20118,-67
2019-11-12 00:55:23,3.40,3.40,3.40,99.90,498325,57,20361,-67
2019-11-12 00:56:03,3.30,3.30,3.30,99.90,498336,57,20083,-67
2019-11-12 00:56:44,3.40,3.40,3.40,99.90,498179,57,20286,-67
2019-11-12 00:57:24,3.40,3.40,3.40,99.90,498299,57,20100,-67
2019-11-12 00:58:04,3.30,3.30,3.30,99.90,498307,57,20369,-67
2019-11-12 00:58:45,3.30,3.30,3.30,99.90,497609,57,20784,-67
2019-11-12 00:59:25,3.30,3.30,3.30,99.90,498064,57,20059,-67
2019-11-12 01:00:05,3.30,3.30,3.30,99.90,497883,57,20055,-66
2019-11-12 01:00:47,3.30,3.30,3.30,99.90,497889,57,20087,-66
2019-11-12 01:01:27,3.30,3.30,3.30,99.90,454041,61,20115,-66
2019-11-12 01:02:08,3.30,3.30,3.30,99.90,498217,57,20075,-66
2019-11-12 01:02:48,3.40,3.40,3.40,99.90,498291,57,20297,-66
2019-11-12 01:03:28,3.30,3.30,3.30,99.90,498302,57,20292,-66
2019-11-12 01:04:08,3.30,3.30,3.30,99.90,454052,61,20339,-67
2019-11-12 01:04:49,3.30,3.30,3.30,99.90,498284,57,20273,-67
2019-11-12 01:05:29,3.30,3.30,3.30,99.90,498336,57,20059,-66
2019-11-12 01:06:10,3.40,3.40,3.40,99.90,498294,57,20112,-67
2019-11-12 01:06:50,3.40,3.40,3.40,99.90,498285,57,20051,-67
2019-11-12 01:07:30,3.40,3.40,3.40,99.90,498211,57,20055,-67
2019-11-12 01:08:10,3.40,3.40,3.40,99.90,498285,57,20051,-67
2019-11-12 01:08:50,3.40,3.40,3.40,99.90,498236,57,20115,-67
2019-11-12 01:09:30,3.40,3.40,3.40,99.90,498309,57,20071,-67
2019-11-12 01:10:10,3.40,3.40,3.40,99.90,498298,57,20043,-67
2019-11-12 01:10:50,3.40,3.40,3.40,99.90,498287,57,20067,-67
2019-11-12 01:11:31,3.40,3.40,3.40,99.90,498309,57,20080,-67
2019-11-12 01:12:11,3.40,3.40,3.40,99.90,498264,57,20349,-67
2019-11-12 01:12:52,3.40,3.40,3.40,99.90,498280,57,20139,-67
2019-11-12 01:13:32,3.40,3.40,3.40,99.90,498331,57,20179,-67
2019-11-12 01:14:12,3.40,3.40,3.40,99.90,498303,57,20293,-66
2019-11-12 01:14:52,3.40,3.40,3.40,99.90,498276,57,20091,-67
2019-11-12 01:15:32,3.40,3.40,3.40,99.90,498261,57,20131,-67
2019-11-12 01:16:13,3.40,3.40,3.40,99.90,498305,57,20107,-67
2019-11-12 01:16:53,3.40,3.40,3.40,99.90,498262,57,20071,-67
2019-11-12 01:17:33,3.40,3.40,3.40,99.90,498276,57,20087,-68
2019-11-12 01:18:15,3.40,3.40,3.40,99.90,498276,57,20174,-67
2019-11-12 01:18:56,3.40,3.40,3.40,99.90,498266,57,20078,-67
2019-11-12 01:19:36,3.40,3.40,3.40,99.90,498314,57,20123,-67
2019-11-12 01:20:17,3.40,3.40,3.40,99.90,498217,57,20067,-67
2019-11-12 01:20:57,3.40,3.40,3.40,99.90,498296,57,20132,-67
2019-11-12 01:21:37,3.40,3.40,3.40,99.90,498333,57,20269,-67
2019-11-12 01:22:18,3.40,3.40,3.40,99.90,498255,57,20054,-67
2019-11-12 01:22:58,3.40,3.40,3.40,99.90,498172,57,20401,-67
2019-11-12 01:23:39,3.40,3.40,3.40,99.90,498242,57,20131,-67
2019-11-12 01:24:20,3.40,3.40,3.40,99.90,498167,57,20111,-67
2019-11-12 01:25:01,3.40,3.40,3.40,99.90,498283,57,20062,-67
2019-11-12 01:25:42,3.40,3.40,3.40,99.90,498269,57,20111,-67
2019-11-12 01:26:23,3.40,3.40,3.40,99.90,498229,57,20293,-67
2019-11-12 01:27:03,3.40,3.40,3.40,99.90,498289,57,20115,-67
2019-11-12 01:27:43,3.50,3.50,3.50,99.90,498213,57,20269,-67
2019-11-12 01:28:23,3.40,3.40,3.40,99.90,498178,57,20506,-67
2019-11-12 01:29:04,3.40,3.40,3.40,99.90,498326,57,20079,-66
2019-11-12 01:29:44,3.40,3.40,3.40,99.90,498194,57,20111,-67
2019-11-12 01:30:34,3.40,3.40,3.40,99.90,498144,57,20087,-67
2019-11-12 01:31:24,3.40,3.40,3.40,99.90,498275,57,20083,-67
2019-11-12 01:32:19,3.50,3.50,3.50,99.90,498220,57,20063,-67
2019-11-12 01:33:12,3.40,3.40,3.40,99.90,498356,57,20067,-67
2019-11-12 01:33:52,3.40,3.40,3.40,99.90,498271,57,20091,-67
2019-11-12 01:34:33,3.40,3.40,3.40,99.90,498213,57,20071,-67
2019-11-12 01:35:13,3.40,3.40,3.40,99.90,498250,57,20059,-67
2019-11-12 01:35:53,3.40,3.40,3.40,99.90,498312,57,20067,-67
2019-11-12 01:36:35,3.40,3.40,3.40,99.90,453956,61,20103,-67
2019-11-12 01:37:15,3.40,3.40,3.40,99.90,498339,57,20071,-67
2019-11-12 01:37:55,3.50,3.50,3.50,99.90,498193,57,20115,-67
2019-11-12 01:38:35,3.40,3.40,3.40,99.90,498201,57,20300,-67
2019-11-12 01:39:15,3.50,3.50,3.50,99.90,498223,57,20063,-67
2019-11-12 01:39:55,3.50,3.50,3.50,99.90,454085,61,20127,-67
2019-11-12 01:40:35,3.50,3.50,3.50,99.90,498262,57,20113,-67
2019-11-12 01:41:19,3.50,3.50,3.50,99.90,498318,57,20051,-67
2019-11-12 01:41:59,3.50,3.50,3.50,99.90,498226,57,20095,-67
2019-11-12 01:42:39,3.50,3.50,3.50,99.90,498235,57,20079,-67
2019-11-12 01:43:20,3.40,3.40,3.40,99.90,498276,57,20112,-67
2019-11-12 01:44:00,3.50,3.50,3.50,99.90,498273,57,20054,-67
2019-11-12 01:44:41,3.50,3.50,3.50,99.90,498222,57,20067,-67
2019-11-12 01:45:21,3.50,3.50,3.50,99.90,498337,57,20115,-67
2019-11-12 01:46:01,3.50,3.50,3.50,99.90,498268,57,20317,-67
2019-11-12 01:46:41,3.50,3.50,3.50,99.90,498230,57,20110,-67
2019-11-12 01:47:21,3.50,3.50,3.50,99.90,498334,57,20141,-67
2019-11-12 01:48:01,3.50,3.50,3.50,99.90,498334,57,20051,-67
2019-11-12 01:48:41,3.50,3.50,3.50,99.90,498143,57,20055,-67
2019-11-12 01:49:22,3.50,3.50,3.50,99.90,498086,57,20058,-67
2019-11-12 01:50:02,3.50,3.50,3.50,99.90,498309,57,20075,-67
2019-11-12 01:50:43,3.50,3.50,3.50,99.90,498278,57,20124,-67
2019-11-12 01:51:23,3.50,3.50,3.50,99.90,498309,57,20059,-67
2019-11-12 01:52:04,3.40,3.40,3.40,99.90,498325,57,20078,-67
2019-11-12 01:52:44,3.40,3.40,3.40,99.90,498200,57,20304,-67
2019-11-12 01:53:25,3.40,3.40,3.40,99.90,498285,57,20059,-67
2019-11-12 01:54:05,3.50,3.50,3.50,99.90,498238,57,20047,-67
2019-11-12 01:54:45,3.40,3.40,3.40,99.90,498295,57,20131,-67
2019-11-12 01:55:25,3.50,3.50,3.50,99.90,498276,57,20063,-66
2019-11-12 01:56:06,3.40,3.40,3.40,99.90,498268,57,20059,-67
2019-11-12 01:56:47,3.50,3.50,3.50,99.90,498264,57,20111,-67
2019-11-12 01:57:27,3.40,3.40,3.40,99.90,498283,57,20115,-67
2019-11-12 01:58:07,3.50,3.50,3.50,99.90,498315,57,20123,-67
2019-11-12 01:58:47,3.40,3.40,3.40,99.90,498299,57,20111,-67
2019-11-12 01:59:27,3.50,3.50,3.50,99.90,498327,57,20126,-67
2019-11-12 02:00:08,3.50,3.50,3.50,99.90,454001,61,20377,-67
2019-11-12 02:00:48,3.50,3.50,3.50,99.90,498272,57,20067,-67
2019-11-12 02:01:28,3.50,3.50,3.50,99.90,498244,57,20095,-67
2019-11-12 02:02:08,3.50,3.50,3.50,99.90,498298,57,20304,-67
2019-11-12 02:02:48,3.50,3.50,3.50,99.90,498252,57,20312,-67
2019-11-12 02:03:29,3.50,3.50,3.50,99.90,498326,57,20486,-67
2019-11-12 02:04:10,3.50,3.50,3.50,99.90,498204,57,20055,-68
2019-11-12 02:04:50,3.50,3.50,3.50,99.90,498278,57,20103,-67
2019-11-12 02:05:30,3.50,3.50,3.50,99.90,498334,57,20066,-67
2019-11-12 02:06:11,3.50,3.50,3.50,99.90,498221,57,20132,-67
2019-11-12 02:06:52,3.50,3.50,3.50,99.90,498285,57,20047,-67
2019-11-12 02:07:33,3.50,3.50,3.50,99.90,498273,57,20118,-67
2019-11-12 02:08:13,3.50,3.50,3.50,99.90,498278,57,20124,-67
2019-11-12 02:08:53,3.50,3.50,3.50,99.90,498273,57,20067,-67
2019-11-12 02:09:33,3.50,3.50,3.50,99.90,498325,57,20390,-67
2019-11-12 02:10:13,3.50,3.50,3.50,99.90,498247,57,20058,-67
2019-11-12 02:10:53,3.50,3.50,3.50,99.90,498267,57,20119,-67
2019-11-12 02:11:34,3.50,3.50,3.50,99.90,498341,57,20070,-67
2019-11-12 02:12:15,3.50,3.50,3.50,99.90,498201,57,20171,-67
2019-11-12 02:12:56,3.50,3.50,3.50,99.90,498344,57,20067,-67
2019-11-12 02:13:36,3.50,3.50,3.50,99.90,498275,57,20128,-67
2019-11-12 02:14:17,3.50,3.50,3.50,99.90,498217,57,20071,-67
2019-11-12 02:14:57,3.60,3.60,3.60,99.90,498374,57,20097,-67
2019-11-12 02:15:38,3.60,3.60,3.60,99.90,498273,57,20090,-67
2019-11-12 02:16:19,3.50,3.50,3.50,99.90,454043,61,20119,-67
2019-11-12 02:16:59,3.60,3.60,3.60,99.90,498258,57,20106,-67
2019-11-12 02:17:39,3.60,3.60,3.60,99.90,498221,57,20165,-67
2019-11-12 02:18:19,3.60,3.60,3.60,99.90,498252,57,20265,-67
2019-11-12 02:18:59,3.60,3.60,3.60,99.90,498311,57,20127,-67
2019-11-12 02:19:39,3.60,3.60,3.60,99.90,498274,57,20177,-67
2019-11-12 02:20:20,3.60,3.60,3.60,99.90,454025,61,20059,-67
2019-11-12 02:21:00,3.60,3.60,3.60,99.90,498317,57,20254,-67
2019-11-12 02:21:41,3.60,3.60,3.60,99.90,498362,57,20124,-67
2019-11-12 02:22:21,3.60,3.60,3.60,99.90,498167,57,20102,-67
2019-11-12 02:23:02,3.60,3.60,3.60,99.90,498227,57,20071,-67
2019-11-12 02:23:43,3.60,3.60,3.60,99.90,498251,57,20119,-67
2019-11-12 02:24:24,3.60,3.60,3.60,99.90,498207,57,20870,-67
2019-11-12 02:25:04,3.60,3.60,3.60,99.90,498264,57,20067,-67
2019-11-12 02:25:44,3.60,3.60,3.60,99.90,498263,57,20100,-67
2019-11-12 02:26:24,3.60,3.60,3.60,99.90,498176,57,20078,-67
2019-11-12 02:27:04,3.60,3.60,3.60,99.90,454055,61,20163,-67
2019-11-12 02:27:44,3.60,3.60,3.60,99.90,498237,57,20119,-67
2019-11-12 02:28:25,3.60,3.60,3.60,99.90,453981,61,20051,-68
2019-11-12 02:29:06,3.60,3.60,3.60,99.90,498293,57,20070,-67
2019-11-12 02:29:47,3.60,3.60,3.60,99.90,454012,61,20051,-67
2019-11-12 02:30:27,3.60,3.60,3.60,99.90,498133,57,20107,-67
2019-11-12 02:31:07,3.60,3.60,3.60,99.90,498266,57,20062,-67
2019-11-12 02:31:48,3.60,3.60,3.60,99.90,498253,57,20103,-67
2019-11-12 02:32:29,3.60,3.60,3.60,99.90,453961,61,20176,-67
2019-11-12 02:33:09,3.60,3.60,3.60,99.90,498284,57,20059,-67
2019-11-12 02:33:50,3.60,3.60,3.60,99.90,498300,57,20063,-67
2019-11-12 02:34:30,3.60,3.60,3.60,99.90,498147,57,20115,-67
2019-11-12 02:35:11,3.60,3.60,3.60,99.90,498306,57,20104,-67
2019-11-12 02:35:51,3.60,3.60,3.60,99.90,498280,57,20063,-68
2019-11-12 02:36:31,3.60,3.60,3.60,99.90,498150,57,20050,-67
2019-11-12 02:37:11,3.60,3.60,3.60,99.90,498279,57,20162,-67
2019-11-12 02:37:52,3.60,3.60,3.60,99.90,498229,57,20098,-67
2019-11-12 02:38:32,3.60,3.60,3.60,99.90,498175,57,20115,-67
2019-11-12 02:39:13,3.50,3.50,3.50,99.90,498316,57,20123,-67
2019-11-12 02:39:55,3.50,3.50,3.50,99.90,454096,61,20353,-67
2019-11-12 02:40:36,3.60,3.60,3.60,99.90,498242,57,20284,-67
2019-11-12 02:41:17,3.60,3.60,3.60,99.90,498276,57,20059,-67
2019-11-12 02:41:58,3.50,3.50,3.50,99.90,498303,57,20104,-67
2019-11-12 02:42:39,3.50,3.50,3.50,99.90,498193,57,20087,-67
2019-11-12 02:43:20,3.50,3.50,3.50,99.90,498323,57,20067,-67
2019-11-12 02:44:01,3.60,3.60,3.60,99.90,498220,57,20045,-67
2019-11-12 02:44:41,3.50,3.50,3.50,99.90,498250,57,20103,-67
2019-11-12 02:45:22,3.60,3.60,3.60,99.90,454107,61,20127,-67
2019-11-12 02:46:02,3.50,3.50,3.50,99.90,498085,57,20111,-67
2019-11-12 02:46:42,3.50,3.50,3.50,99.90,497908,57,20090,-67
2019-11-12 02:47:22,3.50,3.50,3.50,99.90,498266,57,20055,-67
2019-11-12 02:48:03,3.50,3.50,3.50,99.90,498243,57,20083,-67
2019-11-12 02:48:43,3.50,3.50,3.50,99.90,498136,57,20099,-67
2019-11-12 02:49:23,3.50,3.50,3.50,99.90,498024,57,20102,-67
2019-11-12 02:50:04,3.50,3.50,3.50,99.90,498275,57,20320,-67
2019-11-12 02:50:45,3.50,3.50,3.50,99.90,498228,57,20059,-67
2019-11-12 02:51:27,3.50,3.50,3.50,99.90,498329,57,20377,-67
2019-11-12 02:52:18,3.50,3.50,3.50,99.90,498267,57,20071,-67
2019-11-12 02:53:01,3.50,3.50,3.50,99.90,498274,57,20136,-67
2019-11-12 02:53:41,3.50,3.50,3.50,99.90,498226,57,20054,-67
2019-11-12 02:54:21,3.50,3.50,3.50,99.90,498219,57,20088,-67
2019-11-12 02:55:01,3.50,3.50,3.50,99.90,498334,57,20329,-68
2019-11-12 02:55:52,3.50,3.50,3.50,99.90,498274,57,20293,-67
2019-11-12 02:56:43,3.50,3.50,3.50,99.90,498203,57,20047,-67
2019-11-12 02:57:26,3.50,3.50,3.50,99.90,498325,57,20104,-67
2019-11-12 02:58:06,3.50,3.50,3.50,99.90,498261,57,20151,-67
2019-11-12 02:58:46,3.50,3.50,3.50,99.90,498196,57,20254,-67
2019-11-12 02:59:28,3.50,3.50,3.50,99.90,498270,57,20058,-67
2019-11-12 03:00:08,3.50,3.50,3.50,99.90,498307,57,20111,-67
2019-11-12 03:00:48,3.60,3.60,3.60,99.90,498163,57,20054,-67
2019-11-12 03:01:28,3.60,3.60,3.60,99.90,498347,57,20055,-67
2019-11-12 03:02:09,3.60,3.60,3.60,99.90,498222,57,20122,-67
2019-11-12 03:02:49,3.50,3.50,3.50,99.90,498293,57,20067,-67
2019-11-12 03:03:32,3.60,3.60,3.60,99.90,498279,57,20111,-67
2019-11-12 03:04:12,3.60,3.60,3.60,99.90,498258,57,20321,-67
2019-11-12 03:04:53,3.50,3.50,3.50,99.90,498203,57,20372,-67
2019-11-12 03:05:33,3.50,3.50,3.50,99.90,498279,57,20119,-67
2019-11-12 03:06:14,3.50,3.50,3.50,99.90,498215,57,20044,-67
2019-11-12 03:06:54,3.60,3.60,3.60,99.90,498304,57,20067,-67
2019-11-12 03:07:35,3.60,3.60,3.60,99.90,498223,57,20111,-67
2019-11-12 03:08:15,3.60,3.60,3.60,99.90,498189,57,20063,-67
2019-11-12 03:08:55,3.60,3.60,3.60,99.90,498200,57,20100,-68
2019-11-12 03:09:35,3.60,3.60,3.60,99.90,498286,57,20111,-67
2019-11-12 03:10:16,3.60,3.60,3.60,99.90,498260,57,20043,-67
2019-11-12 03:10:57,3.60,3.60,3.60,99.90,498299,57,20111,-67
2019-11-12 03:11:37,3.60,3.60,3.60,99.90,498303,57,20155,-67
2019-11-12 03:12:18,3.50,3.50,3.50,99.90,498153,57,20288,-67
2019-11-12 03:12:58,3.60,3.60,3.60,99.90,498285,57,20063,-67
2019-11-12 03:13:39,3.50,3.50,3.50,99.90,498271,57,20059,-67
2019-11-12 03:14:20,3.60,3.60,3.60,99.90,498216,57,20100,-67
2019-11-12 03:15:00,3.50,3.50,3.50,99.90,454006,61,20059,-67
2019-11-12 03:15:41,3.60,3.60,3.60,99.90,498285,57,20047,-67
2019-11-12 03:16:22,3.60,3.60,3.60,99.90,498180,57,20051,-67
2019-11-12 03:17:03,3.60,3.60,3.60,99.90,498267,57,20131,-67
2019-11-12 03:17:43,3.60,3.60,3.60,99.90,498249,57,20181,-67
2019-11-12 03:18:23,3.60,3.60,3.60,99.90,498217,57,20226,-67
2019-11-12 03:19:04,3.60,3.60,3.60,99.90,498281,57,20297,-67
2019-11-12 03:19:45,3.60,3.60,3.60,99.90,498288,57,20055,-67
2019-11-12 03:20:26,3.60,3.60,3.60,99.90,498160,57,20290,-67
2019-11-12 03:21:06,3.60,3.60,3.60,99.90,498319,57,20367,-67
2019-11-12 03:21:47,3.60,3.60,3.60,99.90,498283,57,20086,-67
2019-11-12 03:22:27,3.60,3.60,3.60,99.90,498223,57,20063,-67
2019-11-12 03:23:08,3.60,3.60,3.60,99.90,454123,61,20119,-67
2019-11-12 03:23:48,3.60,3.60,3.60,99.90,498338,57,20058,-67
2019-11-12 03:24:29,3.60,3.60,3.60,99.90,498109,57,20225,-67
2019-11-12 03:25:10,3.60,3.60,3.60,99.90,498250,57,20061,-67
2019-11-12 03:25:51,3.60,3.60,3.60,99.90,498220,57,20297,-67
2019-11-12 03:26:31,3.60,3.60,3.60,99.90,498185,57,20119,-67
2019-11-12 03:27:11,3.60,3.60,3.60,99.90,498279,57,20050,-67
2019-11-12 03:27:52,3.60,3.60,3.60,99.90,498258,57,20297,-67
2019-11-12 03:28:33,3.60,3.60,3.60,99.90,498120,57,20325,-67
2019-11-12 03:29:14,3.60,3.60,3.60,99.90,498356,57,20055,-67
2019-11-12 03:29:55,3.60,3.60,3.60,99.90,498340,57,20143,-67
2019-11-12 03:30:36,3.60,3.60,3.60,99.90,498186,57,20131,-67
2019-11-12 03:31:16,3.60,3.60,3.60,99.90,498309,57,20059,-67
2019-11-12 03:31:56,3.60,3.60,3.60,99.90,498195,57,20285,-67
2019-11-12 03:32:37,3.60,3.60,3.60,99.90,453984,61,20329,-67
2019-11-12 03:33:18,3.60,3.60,3.60,99.90,498302,57,20119,-67
2019-11-12 03:33:58,3.60,3.60,3.60,99.90,498265,57,20083,-67
2019-11-12 03:34:39,3.60,3.60,3.60,99.90,498234,57,20918,-67
2019-11-12 03:35:19,3.60,3.60,3.60,99.90,498239,57,20157,-67
2019-11-12 03:35:59,3.60,3.60,3.60,99.90,498294,57,20341,-67
2019-11-12 03:36:39,3.60,3.60,3.60,99.90,498189,57,20155,-67
2019-11-12 03:37:20,3.60,3.60,3.60,99.90,498299,57,20075,-67
2019-11-12 03:38:00,3.60,3.60,3.60,99.90,454065,61,20296,-67
2019-11-12 03:38:41,3.60,3.60,3.60,99.90,498223,57,20059,-67
2019-11-12 03:39:21,3.60,3.60,3.60,99.90,498271,57,20107,-67
2019-11-12 03:40:01,3.60,3.60,3.60,99.90,498271,57,20150,-67
2019-11-12 03:40:41,3.60,3.60,3.60,99.90,498237,57,20087,-67
2019-11-12 03:41:21,3.60,3.60,3.60,99.90,498294,57,20079,-67
2019-11-12 03:42:01,3.60,3.60,3.60,99.90,498172,57,20134,-67
2019-11-12 03:42:42,3.60,3.60,3.60,99.90,498186,57,20079,-67
2019-11-12 03:43:23,3.60,3.60,3.60,99.90,498329,57,20164,-67
2019-11-12 03:44:03,3.60,3.60,3.60,99.90,498313,57,20112,-67
2019-11-12 03:44:43,3.60,3.60,3.60,99.90,498166,57,20887,-67
2019-11-12 03:45:24,3.60,3.60,3.60,99.90,498297,57,20115,-67
2019-11-12 03:46:04,3.60,3.60,3.60,99.90,498196,57,20067,-68
2019-11-12 03:46:45,3.60,3.60,3.60,99.90,498240,57,20131,-67
2019-11-12 03:47:25,3.60,3.60,3.60,99.90,453948,61,20111,-67
2019-11-12 03:48:15,3.70,3.70,3.70,99.90,498203,57,20115,-67
2019-11-12 03:48:55,3.70,3.70,3.70,99.90,498167,57,20119,-67
2019-11-12 03:49:35,3.70,3.70,3.70,99.90,498258,57,20074,-67
2019-11-12 03:50:15,3.60,3.60,3.60,99.90,498255,57,20159,-67
2019-11-12 03:50:56,3.60,3.60,3.60,99.90,498263,57,20905,-67
2019-11-12 03:51:36,3.60,3.60,3.60,99.90,498277,57,20285,-67
2019-11-12 03:52:18,3.60,3.60,3.60,99.90,498167,57,20111,-67
2019-11-12 03:53:09,3.70,3.70,3.70,99.90,498277,57,20174,-68
2019-11-12 03:53:50,3.60,3.60,3.60,99.90,498227,57,20123,-67
2019-11-12 03:54:41,3.70,3.70,3.70,99.90,498205,57,20055,-67
2019-11-12 03:55:21,3.70,3.70,3.70,99.90,498327,57,20062,-67
2019-11-12 03:56:01,3.70,3.70,3.70,99.90,498322,57,20109,-67
2019-11-12 03:56:41,3.70,3.70,3.70,99.90,498190,57,20111,-69
2019-11-12 03:57:21,3.60,3.60,3.60,99.90,498246,57,20052,-67
2019-11-12 03:58:02,3.60,3.60,3.60,99.90,498263,57,20296,-67
2019-11-12 03:58:42,3.60,3.60,3.60,99.90,498190,57,20121,-67
2019-11-12 03:59:24,3.60,3.60,3.60,99.90,498286,57,20055,-67
2019-11-12 04:00:05,3.60,3.60,3.60,99.90,498240,57,20169,-67
2019-11-12 04:00:45,3.60,3.60,3.60,99.90,498273,57,20109,-67
2019-11-12 04:01:26,3.60,3.60,3.60,99.90,498250,57,20313,-68
2019-11-12 04:02:07,3.60,3.60,3.60,99.90,498229,57,20039,-67
2019-11-12 04:02:47,3.60,3.60,3.60,99.90,498239,57,20115,-67
2019-11-12 04:03:27,3.60,3.60,3.60,99.90,498245,57,20043,-67
2019-11-12 04:04:07,3.60,3.60,3.60,99.90,498265,57,20103,-67
2019-11-12 04:04:47,3.60,3.60,3.60,99.90,498218,57,20051,-67
2019-11-12 04:05:28,3.60,3.60,3.60,99.90,498309,57,20051,-67
2019-11-12 04:06:08,3.60,3.60,3.60,99.90,498277,57,20054,-67
2019-11-12 04:06:48,3.60,3.60,3.60,99.90,498183,57,20123,-67
2019-11-12 04:07:28,3.60,3.60,3.60,99.90,498180,57,20107,-67
2019-11-12 04:08:09,3.60,3.60,3.60,99.90,498276,57,20281,-67
2019-11-12 04:08:49,3.60,3.60,3.60,99.90,498235,57,20047,-67
2019-11-12 04:09:29,3.60,3.60,3.60,99.90,498218,57,20617,-66
2019-11-12 04:10:10,3.60,3.60,3.60,99.90,498267,57,20059,-67
2019-11-12 04:10:50,3.60,3.60,3.60,99.90,498249,57,20083,-67
2019-11-12 04:11:31,3.50,3.50,3.50,99.90,498308,57,20325,-67
2019-11-12 04:12:11,3.60,3.60,3.60,99.90,498278,57,20289,-67
2019-11-12 04:12:52,3.60,3.60,3.60,99.90,498312,57,20111,-67
2019-11-12 04:13:32,3.60,3.60,3.60,99.90,498323,57,20055,-67
2019-11-12 04:14:12,3.60,3.60,3.60,99.90,498297,57,20083,-67
2019-11-12 04:14:53,3.60,3.60,3.60,99.90,498307,57,20059,-67
2019-11-12 04:15:34,3.50,3.50,3.50,99.90,498338,57,20051,-67
2019-11-12 04:16:15,3.50,3.50,3.50,99.90,498289,57,20059,-67
2019-11-12 04:16:56,3.60,3.60,3.60,99.90,498290,57,20196,-67
2019-11-12 04:17:36,3.50,3.50,3.50,99.90,498266,57,20079,-67
2019-11-12 04:18:16,3.50,3.50,3.50,99.90,498323,57,20107,-67
2019-11-12 04:18:56,3.50,3.50,3.50,99.90,498314,57,20180,-67
2019-11-12 04:19:36,3.50,3.50,3.50,99.90,498258,57,20063,-68
2019-11-12 04:20:16,3.50,3.50,3.50,99.90,498279,57,20067,-67
2019-11-12 04:20:57,3.60,3.60,3.60,99.90,498351,57,20063,-67
2019-11-12 04:21:38,3.50,3.50,3.50,99.90,498314,57,20059,-67
2019-11-12 04:22:18,3.50,3.50,3.50,99.90,498246,57,20071,-67
2019-11-12 04:22:58,3.50,3.50,3.50,99.90,498313,57,20119,-67
2019-11-12 04:23:39,3.50,3.50,3.50,99.90,498323,57,20067,-67
2019-11-12 04:24:19,3.50,3.50,3.50,99.90,498191,57,20063,-67
2019-11-12 04:24:59,3.50,3.50,3.50,99.90,498246,57,20055,-67
2019-11-12 04:25:40,3.50,3.50,3.50,99.90,498254,57,20119,-67
2019-11-12 04:26:21,3.50,3.50,3.50,99.90,498223,57,20350,-67
2019-11-12 04:27:01,3.50,3.50,3.50,99.90,498348,57,20055,-67
2019-11-12 04:27:41,3.50,3.50,3.50,99.90,498230,57,20111,-67
2019-11-12 04:28:22,3.50,3.50,3.50,99.90,498201,57,20059,-67
2019-11-12 04:29:02,3.50,3.50,3.50,99.90,498293,57,20059,-67
2019-11-12 04:29:42,3.50,3.50,3.50,99.90,498357,57,20059,-67
2019-11-12 04:30:23,3.50,3.50,3.50,99.90,498292,57,20116,-67
2019-11-12 04:31:04,3.50,3.50,3.50,99.90,498316,57,20118,-67
2019-11-12 04:31:44,3.50,3.50,3.50,99.90,498249,57,20055,-67
2019-11-12 04:32:24,3.50,3.50,3.50,99.90,498133,57,20114,-67
2019-11-12 04:33:04,3.50,3.50,3.50,99.90,498363,57,20158,-66
2019-11-12 04:33:44,3.50,3.50,3.50,99.90,498394,57,20087,-66
2019-11-12 04:34:24,3.50,3.50,3.50,99.90,498175,57,20091,-67
2019-11-12 04:35:04,3.50,3.50,3.50,99.90,498363,57,20063,-67
2019-11-12 04:35:44,3.50,3.50,3.50,99.90,498379,57,20048,-67
2019-11-12 04:36:24,3.50,3.50,3.50,99.90,498275,57,20070,-67
2019-11-12 04:37:05,3.50,3.50,3.50,99.90,498298,57,20354,-66
2019-11-12 04:37:46,3.50,3.50,3.50,99.90,498339,57,20066,-66
2019-11-12 04:38:26,3.50,3.50,3.50,99.90,498182,57,20066,-67
2019-11-12 04:39:07,3.50,3.50,3.50,99.90,498333,57,20119,-66
2019-11-12 04:39:47,3.50,3.50,3.50,99.90,498361,57,20063,-67
2019-11-12 04:40:28,3.50,3.50,3.50,99.90,498225,57,20294,-67
2019-11-12 04:41:09,3.50,3.50,3.50,99.90,498311,57,20055,-66
2019-11-12 04:41:49,3.50,3.50,3.50,99.90,498309,57,20043,-66
2019-11-12 04:42:30,3.50,3.50,3.50,99.90,498229,57,20059,-66
2019-11-12 04:43:11,3.50,3.50,3.50,99.90,498316,57,20273,-66
2019-11-12 04:43:52,3.50,3.50,3.50,99.90,498287,57,20158,-66
2019-11-12 04:44:32,3.50,3.50,3.50,99.90,498158,57,20123,-67
2019-11-12 04:45:12,3.50,3.50,3.50,99.90,498361,57,20103,-66
2019-11-12 04:45:53,3.50,3.50,3.50,99.90,498276,57,20112,-66
2019-11-12 04:46:34,3.50,3.50,3.50,99.90,498271,57,20138,-66
2019-11-12 04:47:14,3.50,3.50,3.50,99.90,498279,57,20091,-66
2019-11-12 04:47:54,3.50,3.50,3.50,99.90,498198,57,20126,-67
2019-11-12 04:48:35,3.50,3.50,3.50,99.90,498160,57,20083,-66
2019-11-12 04:49:17,3.50,3.50,3.50,99.90,498021,57,20127,-67
2019-11-12 04:49:57,3.40,3.40,3.40,99.90,498241,57,20108,-66
2019-11-12 04:50:37,3.40,3.40,3.40,99.90,498292,57,20047,-66
2019-11-12 04:51:18,3.50,3.50,3.50,99.90,498296,57,20286,-66
2019-11-12 04:51:58,3.50,3.50,3.50,99.90,498236,57,20063,-67
2019-11-12 04:52:38,3.50,3.50,3.50,99.90,498197,57,20135,-66
2019-11-12 04:53:18,3.50,3.50,3.50,99.90,498299,57,20067,-66
2019-11-12 04:53:59,3.50,3.50,3.50,99.90,498335,57,20330,-67
2019-11-12 04:54:41,3.50,3.50,3.50,99.90,498234,57,20058,-67
2019-11-12 04:55:21,3.50,3.50,3.50,99.90,498302,57,20108,-66
2019-11-12 04:56:01,3.50,3.50,3.50,99.90,498328,57,20123,-67
2019-11-12 04:56:41,3.40,3.40,3.40,99.90,498222,57,20063,-66
2019-11-12 04:57:22,3.50,3.50,3.50,99.90,498327,57,20333,-66
2019-11-12 04:58:07,3.40,3.40,3.40,99.90,498308,57,20071,-66
2019-11-12 04:58:48,3.50,3.50,3.50,99.90,498155,57,20763,-67
2019-11-12 04:59:33,3.40,3.40,3.40,99.90,498258,57,20345,-67
2019-11-12 05:00:24,3.40,3.40,3.40,99.90,498234,57,20106,-67
2019-11-12 05:01:09,3.40,3.40,3.40,99.90,498324,57,20067,-67
2019-11-12 05:02:03,3.40,3.40,3.40,99.90,498358,57,20067,-67
2019-11-12 05:02:54,3.40,3.40,3.40,99.90,498208,57,20055,-66
2019-11-12 05:03:35,3.40,3.40,3.40,99.90,498281,57,20297,-66
2019-11-12 05:04:15,3.40,3.40,3.40,99.90,498296,57,20119,-67
2019-11-12 05:04:56,3.40,3.40,3.40,99.90,498221,57,20349,-67
2019-11-12 05:05:36,3.40,3.40,3.40,99.90,498351,57,20068,-67
2019-11-12 05:06:16,3.40,3.40,3.40,99.90,498246,57,20349,-67
2019-11-12 05:06:56,3.40,3.40,3.40,99.90,498368,57,20055,-67
2019-11-12 05:07:37,3.40,3.40,3.40,99.90,498208,57,20063,-67
2019-11-12 05:08:17,3.40,3.40,3.40,99.90,498217,57,20071,-67
2019-11-12 05:08:57,3.40,3.40,3.40,99.90,498217,57,20104,-66
2019-11-12 05:09:38,3.40,3.40,3.40,99.90,498319,57,20143,-67
2019-11-12 05:10:28,3.40,3.40,3.40,99.90,498349,57,20051,-67
2019-11-12 05:11:08,3.40,3.40,3.40,99.90,498270,57,20059,-66
2019-11-12 05:11:48,3.40,3.40,3.40,99.90,498275,57,20285,-67
2019-11-12 05:12:28,3.40,3.40,3.40,99.90,498213,57,20234,-67
2019-11-12 05:13:08,3.50,3.50,3.50,99.90,498231,57,20063,-67
2019-11-12 05:13:49,3.50,3.50,3.50,99.90,498317,57,20043,-67
2019-11-12 05:14:29,3.50,3.50,3.50,99.90,498282,57,20095,-67
2019-11-12 05:15:10,3.50,3.50,3.50,99.90,498325,57,20063,-67
2019-11-12 05:15:50,3.50,3.50,3.50,99.90,498297,57,20047,-67
2019-11-12 05:16:30,3.40,3.40,3.40,99.90,498228,57,20100,-67
2019-11-12 05:17:10,3.40,3.40,3.40,99.90,498326,57,20071,-67
2019-11-12 05:17:50,3.40,3.40,3.40,99.90,498310,57,20285,-66
2019-11-12 05:18:31,3.40,3.40,3.40,99.90,498148,57,20103,-67
2019-11-12 05:19:11,3.40,3.40,3.40,99.90,498296,57,20151,-67
2019-11-12 05:19:52,3.50,3.50,3.50,99.90,498291,57,20121,-67
2019-11-12 05:20:32,3.40,3.40,3.40,99.90,498202,57,20141,-67
2019-11-12 05:21:12,3.40,3.40,3.40,99.90,498294,57,20096,-67
2019-11-12 05:21:52,3.40,3.40,3.40,99.90,498378,57,20071,-67
2019-11-12 05:22:32,3.40,3.40,3.40,99.90,498103,57,20059,-67
2019-11-12 05:23:13,3.40,3.40,3.40,99.90,498317,57,20122,-67
2019-11-12 05:23:53,3.40,3.40,3.40,99.90,498235,57,20040,-67
2019-11-12 05:24:33,3.40,3.40,3.40,99.90,498275,57,20067,-66
2019-11-12 05:25:13,3.40,3.40,3.40,99.90,498271,57,20293,-67
2019-11-12 05:25:53,3.40,3.40,3.40,99.90,498359,57,20293,-67
2019-11-12 05:26:34,3.40,3.40,3.40,99.90,498223,57,20344,-67
2019-11-12 05:27:14,3.40,3.40,3.40,99.90,498347,57,20301,-67
2019-11-12 05:27:54,3.40,3.40,3.40,99.90,498468,57,20313,-66
2019-11-12 05:28:35,3.40,3.40,3.40,99.90,498396,57,20131,-67
2019-11-12 05:29:16,3.40,3.40,3.40,99.90,498646,57,20063,-67
2019-11-12 05:29:56,3.40,3.40,3.40,99.90,498615,57,20067,-67
2019-11-12 05:30:36,3.40,3.40,3.40,99.90,498534,57,20067,-67
2019-11-12 05:31:16,3.40,3.40,3.40,99.90,498737,57,20063,-67
2019-11-12 05:31:56,3.40,3.40,3.40,99.90,498434,57,20103,-67
2019-11-12 05:32:36,3.40,3.40,3.40,99.90,498165,57,20074,-67
2019-11-12 05:33:18,3.40,3.40,3.40,99.90,498323,57,20332,-67
2019-11-12 05:34:09,3.40,3.40,3.40,99.90,498328,57,20118,-67
2019-11-12 05:34:49,3.40,3.40,3.40,99.90,498232,57,20155,-67
2019-11-12 05:35:29,3.40,3.40,3.40,99.90,498245,57,20365,-66
2019-11-12 05:36:09,3.30,3.30,3.30,99.90,498226,57,20277,-68
2019-11-12 05:36:50,3.40,3.40,3.40,99.90,498288,57,20288,-68
2019-11-12 05:37:31,3.40,3.40,3.40,99.90,498222,57,20321,-67
2019-11-12 05:38:12,3.30,3.30,3.30,99.90,498317,57,20054,-67
2019-11-12 05:38:52,3.30,3.30,3.30,99.90,498230,57,20067,-67
2019-11-12 05:39:32,3.30,3.30,3.30,99.90,498343,57,20289,-67
2019-11-12 05:40:12,3.30,3.30,3.30,99.90,498195,57,20051,-67
2019-11-12 05:40:52,3.40,3.40,3.40,99.90,498532,57,20047,-67
2019-11-12 05:41:32,3.30,3.30,3.30,99.90,498550,57,20345,-67
2019-11-12 05:42:13,3.30,3.30,3.30,99.90,498073,57,20067,-68
2019-11-12 05:42:53,3.30,3.30,3.30,99.90,498568,57,20071,-67
2019-11-12 05:43:33,3.30,3.30,3.30,99.90,498616,57,20083,-67
2019-11-12 05:44:14,3.30,3.30,3.30,99.90,498496,57,20091,-68
2019-11-12 05:44:55,3.30,3.30,3.30,99.90,498561,57,20054,-68
2019-11-12 05:45:35,3.30,3.30,3.30,99.90,498622,57,20067,-67
2019-11-12 05:46:16,3.30,3.30,3.30,99.90,498667,57,20103,-68
2019-11-12 05:46:57,3.30,3.30,3.30,99.90,498777,57,20277,-67
2019-11-12 05:47:38,3.30,3.30,3.30,99.90,454376,61,20091,-67
2019-11-12 05:48:18,3.30,3.30,3.30,99.90,498727,57,20296,-68
2019-11-12 05:48:58,3.30,3.30,3.30,99.90,498599,57,20071,-68
2019-11-12 05:49:40,3.30,3.30,3.30,99.90,498668,57,20103,-67
2019-11-12 05:50:23,3.30,3.30,3.30,99.90,498642,57,20103,-68
2019-11-12 05:51:05,3.30,3.30,3.30,99.90,498994,57,20111,-68
2019-11-12 05:51:45,3.30,3.30,3.30,99.90,498913,57,20040,-67
2019-11-12 05:52:26,3.30,3.30,3.30,99.90,498751,57,20092,-67
2019-11-12 05:53:09,3.30,3.30,3.30,99.90,498348,57,20055,-67
2019-11-12 05:53:50,3.30,3.30,3.30,99.90,498280,57,20064,-67
2019-11-12 05:54:31,3.30,3.30,3.30,99.90,498221,57,20145,-67
2019-11-12 05:55:12,3.30,3.30,3.30,99.90,498194,57,20059,-67
2019-11-12 05:55:52,3.20,3.20,3.20,99.90,498325,57,20108,-67
2019-11-12 05:56:33,3.30,3.30,3.30,99.90,498121,57,20047,-67
2019-11-12 05:57:13,3.20,3.20,3.20,99.90,498346,57,20059,-66
2019-11-12 05:57:53,3.20,3.20,3.20,99.90,498187,57,20163,-67
2019-11-12 05:58:33,3.20,3.20,3.20,99.90,498080,57,20135,-67
2019-11-12 05:59:14,3.30,3.30,3.30,99.90,498233,57,20281,-67
2019-11-12 05:59:54,3.30,3.30,3.30,99.90,498263,57,20054,-67
2019-11-12 06:00:35,3.20,3.20,3.20,99.90,498209,57,20126,-67
2019-11-12 06:01:16,3.20,3.20,3.20,99.90,498275,57,20071,-67
2019-11-12 06:01:56,3.20,3.20,3.20,99.90,498319,57,20374,-67
2019-11-12 06:02:36,3.20,3.20,3.20,99.90,498208,57,20134,-67
2019-11-12 06:03:17,3.20,3.20,3.20,99.90,498291,57,20051,-67
2019-11-12 06:03:57,3.20,3.20,3.20,99.90,498314,57,20137,-67
2019-11-12 06:04:38,3.20,3.20,3.20,99.90,498231,57,20071,-67
2019-11-12 06:05:18,3.20,3.20,3.20,99.90,498228,57,20071,-69
2019-11-12 06:05:58,3.20,3.20,3.20,99.90,498258,57,20055,-68
2019-11-12 06:06:38,3.20,3.20,3.20,99.90,498224,57,20067,-68
2019-11-12 06:07:19,3.20,3.20,3.20,99.90,498353,57,20159,-68
2019-11-12 06:07:59,3.20,3.20,3.20,99.90,498310,57,20349,-69
2019-11-12 06:08:40,3.20,3.20,3.20,99.90,498211,57,20059,-68
2019-11-12 06:09:21,3.20,3.20,3.20,99.90,498220,57,20334,-69
2019-11-12 06:10:01,3.10,3.10,3.10,99.90,498317,57,20043,-69
2019-11-12 06:10:41,3.10,3.10,3.10,99.90,498217,57,20135,-69
2019-11-12 06:11:21,3.10,3.10,3.10,99.90,498360,57,20047,-69
2019-11-12 06:12:02,3.10,3.10,3.10,99.90,498551,57,20090,-69
2019-11-12 06:12:43,3.10,3.10,3.10,99.90,498308,57,20083,-69
2019-11-12 06:13:23,3.10,3.10,3.10,99.90,498285,57,20317,-69
2019-11-12 06:14:03,3.10,3.10,3.10,99.90,498349,57,20152,-70
2019-11-12 06:14:43,3.10,3.10,3.10,99.90,498291,57,20103,-71
2019-11-12 06:15:24,3.10,3.10,3.10,99.90,498259,57,20370,-71
2019-11-12 06:16:04,3.10,3.10,3.10,99.90,454033,61,20111,-70
2019-11-12 06:16:45,3.10,3.10,3.10,99.90,498237,57,20167,-71
2019-11-12 06:17:25,3.10,3.10,3.10,99.90,498248,57,20277,-71
2019-11-12 06:18:05,3.10,3.10,3.10,99.90,498234,57,20119,-70
2019-11-12 06:18:46,3.10,3.10,3.10,99.90,498163,57,20305,-70
2019-11-12 06:19:17,3.10,3.10,3.10,99.90,498302,57,20115,-71
2019-11-12 06:19:52,3.10,3.10,3.10,99.90,498178,57,20095,-69
2019-11-12 06:20:27,3.10,3.10,3.10,99.90,498162,57,20097,-70
2019-11-12 06:21:08,3.10,3.10,3.10,99.90,478050,57,20107,-68
2019-11-12 06:21:48,3.10,3.10,3.10,99.90,498308,57,20288,-68
2019-11-12 06:22:29,3.10,3.10,3.10,99.90,498199,57,20051,-69
2019-11-12 06:23:10,3.10,3.10,3.10,99.90,498257,57,20341,-69
2019-11-12 06:23:53,3.10,3.10,3.10,99.90,498259,57,20145,-69
2019-11-12 06:24:37,3.10,3.10,3.10,99.90,498188,57,20428,-69
2019-11-12 06:25:19,3.10,3.10,3.10,99.90,498296,57,20104,-68
2019-11-12 06:25:59,3.10,3.10,3.10,99.90,498253,57,20067,-69
2019-11-12 06:26:40,3.10,3.10,3.10,99.90,498292,57,20841,-69
2019-11-12 06:27:22,3.10,3.10,3.10,99.90,498380,57,20107,-68
2019-11-12 06:28:02,3.10,3.10,3.10,99.90,498398,57,20099,-69
2019-11-12 06:28:42,3.20,3.20,3.20,99.90,498173,57,20393,-69
2019-11-12 06:29:22,3.10,3.10,3.10,99.90,498385,57,20123,-69
2019-11-12 06:30:02,3.20,3.20,3.20,99.90,498333,57,20304,-69
2019-11-12 06:30:43,3.20,3.20,3.20,99.90,498271,57,20285,-69
2019-11-12 06:31:24,3.20,3.20,3.20,99.90,498373,57,20067,-69
2019-11-12 06:32:05,3.20,3.20,3.20,99.90,498370,57,20051,-68
2019-11-12 06:32:45,3.20,3.20,3.20,99.90,498210,57,20071,-69
2019-11-12 06:33:26,3.20,3.20,3.20,99.90,498275,57,20106,-69
2019-11-12 06:34:06,3.20,3.20,3.20,99.90,498265,57,20051,-69
2019-11-12 06:34:47,3.20,3.20,3.20,99.90,498337,57,20120,-69
2019-11-12 06:35:28,3.20,3.20,3.20,99.90,498395,57,20099,-69
2019-11-12 06:36:08,3.20,3.20,3.20,99.90,454059,61,20103,-69
2019-11-12 06:36:49,3.30,3.30,3.30,99.90,498311,57,20063,-69
2019-11-12 06:37:29,3.30,3.30,3.30,99.90,498290,57,20118,-69
2019-11-12 06:38:10,3.30,3.30,3.30,99.90,498371,57,20047,-69
2019-11-12 06:38:50,3.30,3.30,3.30,99.90,498270,57,20056,-69
2019-11-12 06:39:32,3.30,3.30,3.30,99.90,497839,57,20093,-69
2019-11-12 06:40:12,3.20,3.20,3.20,99.90,498277,57,20126,-69
2019-11-12 06:40:53,3.20,3.20,3.20,99.90,498225,57,20127,-69
2019-11-12 06:41:33,3.30,3.30,3.30,99.90,498303,57,20067,-69
2019-11-12 06:42:13,3.30,3.30,3.30,99.90,498236,57,20300,-69
2019-11-12 06:42:54,3.30,3.30,3.30,99.90,498232,57,20282,-68
2019-11-12 06:43:35,3.30,3.30,3.30,99.90,498276,57,20262,-69
2019-11-12 06:44:16,3.30,3.30,3.30,99.90,498247,57,20095,-69
2019-11-12 06:44:57,3.40,3.40,3.40,99.90,498313,57,20096,-69
2019-11-12 06:45:37,3.40,3.40,3.40,99.90,498332,57,20047,-69
2019-11-12 06:46:27,3.30,3.30,3.30,99.90,498197,57,20289,-69
2019-11-12 06:47:09,3.30,3.30,3.30,99.90,498301,57,20181,-69
2019-11-12 06:47:50,3.40,3.40,3.40,99.90,498220,57,20066,-69
2019-11-12 06:48:31,3.30,3.30,3.30,99.90,498108,57,20067,-69
2019-11-12 06:49:12,3.40,3.40,3.40,99.90,498024,57,20265,-69
2019-11-12 06:49:54,3.40,3.40,3.40,99.90,498301,57,20086,-68
2019-11-12 06:50:35,3.30,3.30,3.30,99.90,454001,61,20095,-69
2019-11-12 06:51:16,3.40,3.40,3.40,99.90,498278,57,20070,-68
2019-11-12 06:51:57,3.40,3.40,3.40,99.90,498278,57,20055,-69
2019-11-12 06:52:38,3.40,3.40,3.40,99.90,498223,57,20055,-68
2019-11-12 06:53:19,3.40,3.40,3.40,99.90,454090,61,20063,-69
2019-11-12 06:54:01,3.40,3.40,3.40,99.90,498289,57,20040,-69
2019-11-12 06:54:42,3.40,3.40,3.40,99.90,498205,57,20111,-69
2019-11-12 06:55:23,3.40,3.40,3.40,99.90,498277,57,20043,-68
2019-11-12 06:56:04,3.40,3.40,3.40,99.90,498290,57,20108,-69
2019-11-12 06:56:45,3.40,3.40,3.40,99.90,498241,57,20102,-69
2019-11-12 06:57:27,3.40,3.40,3.40,99.90,498245,57,20108,-69
2019-11-12 06:58:08,3.50,3.50,3.50,99.90,498208,57,20047,-69
2019-11-12 06:58:49,3.50,3.50,3.50,99.90,498146,57,20067,-69
2019-11-12 06:59:30,3.50,3.50,3.50,99.90,498320,57,20063,-70
2019-11-12 07:00:10,3.50,3.50,3.50,99.90,498194,57,20063,-70
2019-11-12 07:00:51,3.50,3.50,3.50,99.90,498193,57,20094,-70
2019-11-12 07:01:33,3.50,3.50,3.50,99.90,498257,57,20106,-70
2019-11-12 07:02:14,3.50,3.50,3.50,99.90,498247,57,20119,-70
2019-11-12 07:02:55,3.50,3.50,3.50,99.90,498221,57,20345,-68
2019-11-12 07:03:46,3.50,3.50,3.50,99.90,498205,57,20082,-69
2019-11-12 07:04:37,3.50,3.50,3.50,99.90,453908,61,20128,-68
2019-11-12 07:05:17,3.50,3.50,3.50,99.90,498246,57,20117,-69
2019-11-12 07:06:04,3.50,3.50,3.50,99.90,498229,57,20051,-68
2019-11-12 07:06:46,3.60,3.60,3.60,99.90,498154,57,20063,-69
2019-11-12 07:07:28,3.60,3.60,3.60,99.90,498239,57,20051,-69
2019-11-12 07:08:08,3.60,3.60,3.60,99.90,498162,57,20253,-68
2019-11-12 07:09:00,3.60,3.60,3.60,99.90,498168,57,20059,-69
2019-11-12 07:09:51,3.60,3.60,3.60,99.90,498237,57,20349,-69
2019-11-12 07:10:32,3.60,3.60,3.60,99.90,498200,57,20104,-69
2019-11-12 07:11:14,3.70,3.70,3.70,99.90,498259,57,20155,-69
2019-11-12 07:12:05,3.60,3.60,3.60,99.90,498296,57,20192,-69
2019-11-12 07:12:49,3.70,3.70,3.70,99.90,498282,57,20191,-69
2019-11-12 07:13:29,3.70,3.70,3.70,99.90,498286,57,20093,-69
2019-11-12 07:14:09,3.70,3.70,3.70,99.90,498239,57,20071,-69
2019-11-12 07:14:50,3.70,3.70,3.70,99.90,498238,57,20051,-70
2019-11-12 07:15:32,3.70,3.70,3.70,99.90,498277,57,20115,-70
2019-11-12 07:16:13,3.70,3.70,3.70,99.90,498244,57,20059,-70
2019-11-12 07:16:54,3.80,3.80,3.80,99.90,454048,61,20067,-70
2019-11-12 07:17:36,3.80,3.80,3.80,99.90,498200,57,20119,-70
2019-11-12 07:18:16,3.80,3.80,3.80,99.90,498192,57,20104,-70
2019-11-12 07:18:59,3.80,3.80,3.80,99.90,498173,57,20075,-70
2019-11-12 07:19:40,3.80,3.80,3.80,99.90,498273,57,20059,-70
2019-11-12 07:20:23,3.80,3.80,3.80,99.90,498162,57,20059,-70
2019-11-12 07:21:04,3.80,3.80,3.80,99.90,498501,57,20055,-70
2019-11-12 07:21:45,3.80,3.80,3.80,99.90,454045,61,20055,-70
2019-11-12 07:22:26,3.80,3.80,3.80,99.90,498267,57,20088,-70
2019-11-12 07:23:11,3.90,3.90,3.90,99.90,498235,57,20055,-70
2019-11-12 07:23:52,3.90,3.90,3.90,99.90,498252,57,20055,-70
2019-11-12 07:24:35,3.90,3.90,3.90,99.90,498193,57,20052,-70
2019-11-12 07:25:16,3.90,3.90,3.90,99.90,498265,57,20060,-70
2019-11-12 07:26:00,3.90,3.90,3.90,99.90,498223,57,20058,-70
2019-11-12 07:26:42,3.90,3.90,3.90,99.90,498162,57,20368,-70
2019-11-12 07:27:22,3.90,3.90,3.90,99.90,498269,57,20079,-70
2019-11-12 07:28:03,3.90,3.90,3.90,99.90,498281,57,20103,-70
2019-11-12 07:28:44,3.90,3.90,3.90,99.90,453930,61,20111,-69
2019-11-12 07:29:25,3.90,3.90,3.90,99.90,498333,57,20063,-70
2019-11-12 07:30:06,3.90,3.90,3.90,99.90,498267,57,20265,-69
2019-11-12 07:30:46,4.00,4.00,4.00,99.90,498248,57,20059,-70
2019-11-12 07:31:28,4.00,4.00,4.00,99.90,498216,57,20297,-70
2019-11-12 07:32:09,4.00,4.00,4.00,99.90,498288,57,20063,-70
2019-11-12 07:32:50,4.00,4.00,4.00,99.90,498238,57,20096,-70
2019-11-12 07:33:31,4.00,4.00,4.00,99.90,454037,61,20115,-70
2019-11-12 07:34:11,4.00,4.00,4.00,99.90,498222,57,20062,-70
2019-11-12 07:34:52,4.10,4.10,4.10,99.90,498388,57,20051,-71
2019-11-12 07:35:33,4.10,4.10,4.10,99.90,498340,57,20067,-71
2019-11-12 07:36:14,4.10,4.10,4.10,99.90,498094,57,20063,-70
2019-11-12 07:36:54,4.10,4.10,4.10,99.90,498217,57,20059,-71
2019-11-12 07:37:35,4.10,4.10,4.10,99.90,498214,57,20169,-71
2019-11-12 07:38:15,4.10,4.10,4.10,99.90,497947,57,20075,-71
2019-11-12 07:38:55,4.10,4.10,4.10,99.90,498102,57,20337,-71
2019-11-12 07:39:37,4.10,4.10,4.10,99.90,497772,57,20305,-70
2019-11-12 07:40:18,4.10,4.10,4.10,99.90,498120,57,20063,-71
2019-11-12 07:40:58,4.10,4.10,4.10,99.90,498193,57,20159,-69
2019-11-12 07:41:38,4.10,4.10,4.10,99.90,498195,57,20059,-71
2019-11-12 07:42:20,4.10,4.10,4.10,99.90,453979,61,20067,-69
2019-11-12 07:43:00,4.10,4.10,4.10,99.90,498214,57,20070,-69
2019-11-12 07:43:42,4.10,4.10,4.10,99.90,453939,61,20071,-70
2019-11-12 07:44:24,4.10,4.10,4.10,99.90,453809,61,20396,-71
2019-11-12 07:45:05,4.10,4.10,4.10,99.90,497949,57,20099,-71
2019-11-12 07:45:46,4.10,4.10,4.10,99.90,498102,57,20067,-71
2019-11-12 07:46:28,4.10,4.10,4.10,99.90,498005,57,20098,-69
2019-11-12 07:47:10,4.10,4.10,4.10,99.90,498166,57,20099,-69
2019-11-12 07:47:52,4.10,4.10,4.10,99.90,497923,57,20075,-70
2019-11-12 07:48:35,4.10,4.10,4.10,99.90,497924,57,20147,-70
2019-11-12 07:49:16,4.10,4.10,4.10,99.90,497978,57,20510,-70
2019-11-12 07:50:06,4.10,4.10,4.10,99.90,498317,57,20115,-69
2019-11-12 07:50:46,4.10,4.10,4.10,99.90,498250,57,20317,-70
2019-11-12 07:51:27,4.10,4.10,4.10,99.90,498263,57,20071,-70
2019-11-12 07:52:08,4.10,4.10,4.10,99.90,498298,57,20059,-69
2019-11-12 07:52:49,4.10,4.10,4.10,99.90,498265,57,20079,-71
2019-11-12 07:53:30,4.10,4.10,4.10,99.90,498245,57,20291,-69
2019-11-12 07:54:12,4.10,4.10,4.10,99.90,498268,57,20055,-70
2019-11-12 07:54:53,4.10,4.10,4.10,99.90,498339,57,20067,-70
2019-11-12 07:55:36,4.10,4.10,4.10,99.90,498316,57,20063,-71
2019-11-12 07:56:16,4.10,4.10,4.10,99.90,498001,57,20160,-68
2019-11-12 07:56:57,4.20,4.20,4.20,99.90,498266,57,20103,-72
2019-11-12 07:57:38,4.10,4.10,4.10,99.90,498210,57,20059,-70
2019-11-12 07:58:20,4.10,4.10,4.10,99.90,498233,57,20313,-71
2019-11-12 07:59:00,4.10,4.10,4.10,99.90,498252,57,20309,-70
2019-11-12 07:59:42,4.10,4.10,4.10,99.90,498288,57,20059,-69
2019-11-12 08:00:23,4.20,4.20,4.20,99.90,498207,57,20099,-68
2019-11-12 08:01:05,4.20,4.20,4.20,99.90,498174,57,20095,-70
2019-11-12 08:01:46,4.20,4.20,4.20,99.90,498304,57,20110,-70
2019-11-12 08:02:28,4.20,4.20,4.20,99.90,498188,57,20079,-70
2019-11-12 08:03:09,4.20,4.20,4.20,99.90,498354,57,20064,-70
2019-11-12 08:03:50,4.20,4.20,4.20,99.90,498331,57,20140,-70
2019-11-12 08:04:31,4.20,4.20,4.20,99.90,453941,61,20115,-70
2019-11-12 08:05:12,4.20,4.20,4.20,99.90,498350,57,20039,-70
2019-11-12 08:05:53,4.20,4.20,4.20,99.90,454010,61,20067,-70
2019-11-12 08:06:34,4.20,4.20,4.20,99.90,454030,61,20111,-70
2019-11-12 08:07:22,4.20,4.20,4.20,99.90,498420,57,20155,-70
2019-11-12 08:08:03,4.20,4.20,4.20,99.90,498438,57,20444,-69
2019-11-12 08:08:46,4.20,4.20,4.20,99.90,498336,57,20111,-68
2019-11-12 08:09:27,4.20,4.20,4.20,99.90,498305,57,20063,-67
2019-11-12 08:10:09,4.30,4.30,4.30,99.90,498213,57,20281,-67
2019-11-12 08:10:49,4.30,4.30,4.30,99.90,498251,57,20317,-68
2019-11-12 08:11:30,4.30,4.30,4.30,99.90,498298,57,20111,-67
2019-11-12 08:12:10,4.30,4.30,4.30,99.90,498288,57,20089,-68
2019-11-12 08:12:51,4.30,4.30,4.30,99.90,453970,61,20111,-68
2019-11-12 08:13:32,4.40,4.40,4.40,99.90,498165,57,20093,-66
2019-11-12 08:14:13,4.40,4.40,4.40,99.90,498308,57,20274,-69
2019-11-12 08:14:54,4.40,4.40,4.40,99.90,497901,57,20086,-68
2019-11-12 08:15:35,4.40,4.40,4.40,99.90,454109,61,20293,-68
2019-11-12 08:16:16,4.40,4.40,4.40,99.90,498259,57,20114,-69
2019-11-12 08:16:58,4.40,4.40,4.40,99.90,454028,61,20063,-68
2019-11-12 08:17:40,4.40,4.40,4.40,99.90,454009,61,20184,-68
2019-11-12 08:18:20,4.40,4.40,4.40,99.90,498287,57,20119,-68
2019-11-12 08:19:01,4.40,4.40,4.40,99.90,498329,57,20141,-69
2019-11-12 08:19:42,4.40,4.40,4.40,99.90,454126,61,20047,-69
2019-11-12 08:20:23,4.40,4.40,4.40,99.90,453996,61,20091,-69
2019-11-12 08:21:04,4.40,4.40,4.40,99.90,498313,57,20114,-69
2019-11-12 08:21:45,4.40,4.40,4.40,99.90,498298,57,20063,-69
2019-11-12 08:22:27,4.50,4.50,4.50,99.90,498121,57,20281,-69
2019-11-12 08:23:07,4.50,4.50,4.50,99.90,498271,57,20317,-68
2019-11-12 08:23:48,4.40,4.40,4.40,99.90,498284,57,20147,-70
2019-11-12 08:24:29,4.40,4.40,4.40,99.90,497749,57,20071,-69
2019-11-12 08:25:12,4.50,4.50,4.50,99.90,498381,57,20136,-69
2019-11-12 08:25:54,4.50,4.50,4.50,99.90,498123,57,20059,-68
2019-11-12 08:26:35,4.50,4.50,4.50,99.90,498073,57,20091,-68
2019-11-12 08:27:16,4.50,4.50,4.50,99.90,498162,57,20051,-70
2019-11-12 08:27:58,4.50,4.50,4.50,99.90,498209,57,20103,-70
2019-11-12 08:28:41,4.60,4.60,4.60,99.90,498049,57,20063,-70
2019-11-12 08:29:22,4.60,4.60,4.60,99.90,498218,57,20075,-68
2019-11-12 08:30:04,4.60,4.60,4.60,99.90,498072,57,20075,-69
2019-11-12 08:30:45,4.60,4.60,4.60,99.90,498156,57,20222,-72
2019-11-12 08:31:26,4.70,4.70,4.70,99.90,498351,57,20087,-72
2019-11-12 08:32:07,4.60,4.60,4.60,99.90,498295,57,20075,-72
2019-11-12 08:32:47,4.60,4.60,4.60,99.90,498142,57,20305,-72
2019-11-12 08:33:29,4.60,4.60,4.60,99.90,498295,57,20103,-71
2019-11-12 08:34:10,4.70,4.70,4.70,99.90,498240,57,20110,-73
2019-11-12 08:34:52,4.70,4.70,4.70,99.90,498296,57,20059,-72
2019-11-12 08:35:33,4.70,4.70,4.70,99.90,498293,57,20100,-69
2019-11-12 08:36:18,4.70,4.70,4.70,99.90,498371,57,20115,-71
2019-11-12 08:36:59,4.70,4.70,4.70,99.90,498212,57,20062,-74
2019-11-12 08:37:40,4.80,4.80,4.80,99.90,498230,57,20063,-74
2019-11-12 08:38:21,4.80,4.80,4.80,99.90,498246,57,20112,-71
2019-11-12 08:39:09,4.80,4.80,4.80,99.90,498298,57,20342,-71
2019-11-12 08:39:49,4.90,4.90,4.90,99.90,498309,57,20051,-73
2019-11-12 08:40:31,4.90,4.90,4.90,99.90,498150,57,20150,-74
2019-11-12 08:41:12,4.80,4.80,4.80,99.90,498309,57,20115,-73
2019-11-12 08:41:53,4.90,4.90,4.90,99.90,498353,57,20059,-73
2019-11-12 08:42:34,4.90,4.90,4.90,99.90,498169,57,20067,-73
2019-11-12 08:43:15,4.90,4.90,4.90,99.90,498251,57,20110,-72
2019-11-12 08:43:56,4.80,4.80,4.80,99.90,498246,57,20063,-73
2019-11-12 08:44:42,4.80,4.80,4.80,99.90,498254,57,20055,-71
2019-11-12 08:45:23,4.90,4.90,4.90,99.90,498271,57,20220,-71
2019-11-12 08:45:59,4.90,4.90,4.90,99.90,498294,57,20293,-71
2019-11-12 08:46:40,5.00,5.00,5.00,99.90,498242,57,20089,-72
2019-11-12 08:47:21,5.00,5.00,5.00,99.90,498269,57,20071,-75
2019-11-12 08:48:15,5.00,5.00,5.00,99.90,498281,57,20055,-73
2019-11-12 08:49:01,5.00,5.00,5.00,99.90,498237,57,20131,-73
2019-11-12 08:49:42,5.00,5.00,5.00,99.90,454069,61,20067,-70
2019-11-12 08:59:59,5.20,5.20,5.20,99.90,474131,54,20107,-72
2019-11-12 09:00:42,5.20,5.20,5.20,99.90,522774,55,20092,-72
2019-11-12 09:01:23,5.10,5.10,5.10,99.90,522872,55,20044,-71
2019-11-12 09:02:08,5.00,5.00,5.00,99.90,522866,55,20064,-70
2019-11-12 09:02:53,5.00,5.00,5.00,99.90,522752,55,20121,-73
2019-11-12 09:03:36,5.00,5.00,5.00,99.90,474519,59,20064,-70