2019-11-12 00:00:23,25.45,16.77,3.80,99.90,505236,56,21437,-76
2019-11-12 00:00:54,23.65,17.27,3.80,99.90,505285,56,20945,-76
2019-11-12 00:01:25,26.42,17.92,3.80,99.90,505228,56,20982,-76
2019-11-12 00:01:56,25.30,17.05,3.80,99.90,505259,56,21251,-75
2019-11-12 00:02:27,23.95,17.25,3.80,99.90,505171,56,20964,-75
2019-11-12 00:02:58,22.48,16.42,3.80,99.90,505264,56,20890,-75
2019-11-12 00:03:29,26.80,17.45,3.80,99.90,505265,56,20953,-76
2019-11-12 00:04:00,24.20,17.17,3.80,99.90,505229,56,20921,-75
2019-11-12 00:04:31,24.15,17.00,3.80,99.90,505204,56,21418,-75
2019-11-12 00:05:03,28.05,18.35,3.80,99.90,505269,56,20916,-75
2019-11-12 00:05:34,28.90,18.77,3.80,99.90,505202,56,20993,-76
2019-11-12 00:06:05,26.98,17.87,3.80,99.90,505279,56,20893,-76
2019-11-12 00:06:36,24.08,17.08,3.80,99.90,505212,56,21021,-75
2019-11-12 00:07:07,21.80,16.10,3.80,99.90,505222,56,21359,-75
2019-11-12 00:07:38,23.42,16.95,3.80,99.90,505189,56,21013,-76
2019-11-12 00:08:09,24.27,15.98,3.80,99.90,505261,56,21415,-76
2019-11-12 00:08:40,24.37,15.90,3.80,99.90,505178,56,21414,-75
2019-11-12 00:09:11,24.30,16.55,3.80,99.90,505173,56,21002,-75
2019-11-12 00:09:42,22.83,15.25,3.80,99.90,505207,56,20924,-75
2019-11-12 00:10:13,23.12,15.88,3.80,99.90,505226,56,21461,-76
2019-11-12 00:10:44,21.85,14.50,3.80,99.90,505232,56,21005,-76
2019-11-12 00:11:15,21.55,15.13,3.80,99.90,505249,56,20930,-75
2019-11-12 00:11:46,21.83,14.68,3.80,99.90,505177,56,20930,-76
2019-11-12 00:12:17,20.12,14.75,3.90,99.90,505259,56,20936,-76
2019-11-12 00:12:47,20.00,14.98,3.90,99.90,505297,56,21280,-75
2019-11-12 00:13:18,22.05,14.85,3.90,99.90,505246,56,20937,-76
2019-11-12 00:13:49,21.20,15.20,3.90,99.90,505258,56,20901,-76
2019-11-12 00:14:20,21.45,15.10,3.90,99.90,505219,56,21431,-75
2019-11-12 00:14:51,21.62,15.32,3.90,99.90,505236,56,21382,-76
2019-11-12 00:15:22,23.98,16.20,3.90,99.90,505234,56,20937,-76
2019-11-12 00:15:53,19.87,14.90,3.90,99.90,505251,56,20922,-75
2019-11-12 00:16:24,22.08,15.48,3.90,99.90,505187,56,20925,-76
2019-11-12 00:16:55,20.35,14.60,3.90,99.90,505258,56,21371,-76
2019-11-12 00:17:26,23.35,15.55,3.90,99.90,505181,56,20946,-75
2019-11-12 00:17:57,22.67,15.48,3.90,99.90,505235,56,21502,-76
2019-11-12 00:18:28,22.52,15.00,3.90,99.90,505230,56,21430,-75
2019-11-12 00:18:59,22.00,15.35,3.90,99.90,505263,56,20902,-76
2019-11-12 00:19:30,21.10,14.75,4.00,99.90,505262,56,21294,-75
2019-11-12 00:20:02,26.95,15.80,4.00,99.90,505275,56,20961,-75
2019-11-12 00:20:33,19.58,13.70,4.00,99.90,505213,56,20937,-75
2019-11-12 00:21:04,20.23,13.88,4.00,99.90,505222,56,20906,-75
2019-11-12 00:21:35,20.08,14.23,4.00,99.90,505230,56,21425,-76
2019-11-12 00:22:06,20.42,14.13,4.00,99.90,505279,56,20914,-76
2019-11-12 00:22:37,19.85,14.10,4.00,99.90,505267,56,20937,-76
2019-11-12 00:23:08,20.35,13.70,4.00,99.90,505285,56,21658,-76
2019-11-12 00:23:39,19.73,13.62,3.90,99.90,505265,56,20993,-75
2019-11-12 00:24:10,19.90,13.57,3.90,99.90,504989,56,20934,-76
2019-11-12 00:24:41,19.48,13.70,3.90,99.90,504922,56,21446,-75
2019-11-12 00:25:11,20.37,13.55,4.00,99.90,504964,56,20965,-75
2019-11-12 00:25:42,20.17,14.45,3.90,99.90,504890,56,20958,-76
2019-11-12 00:26:13,23.12,15.50,4.00,99.90,504983,56,21424,-75
2019-11-12 00:26:44,19.95,13.75,4.00,99.90,504865,56,20977,-76
2019-11-12 00:27:15,19.48,13.65,4.00,99.90,504948,56,20925,-75
2019-11-12 00:27:46,21.10,14.07,3.90,99.90,504974,56,21028,-76
2019-11-12 00:28:18,18.42,13.15,4.00,99.90,505013,56,20937,-75
2019-11-12 00:28:49,17.33,13.55,4.00,99.90,504927,56,21481,-75
2019-11-12 00:29:20,19.85,13.68,3.90,99.90,504931,56,21524,-75
2019-11-12 00:29:51,18.73,13.07,4.00,99.90,504951,56,20932,-76
2019-11-12 00:30:22,21.67,14.30,4.00,99.90,504936,56,20985,-76
2019-11-12 00:30:53,17.98,12.55,4.00,99.90,504942,56,20937,-77
2019-11-12 00:31:24,19.15,13.52,4.00,99.90,504956,56,20972,-76
2019-11-12 00:31:56,21.50,14.00,4.00,99.90,504804,56,21000,-76
2019-11-12 00:32:42,18.62,13.65,4.00,99.90,504975,56,20989,-76
2019-11-12 00:33:25,20.83,13.98,4.00,99.90,504877,56,20949,-76
2019-11-12 00:33:59,19.48,13.55,4.00,99.90,504902,56,20969,-76
2019-11-12 00:34:30,20.45,13.68,4.00,99.90,505234,56,20941,-76
2019-11-12 00:35:02,21.40,13.57,4.00,99.90,505053,56,20944,-75
2019-11-12 00:35:32,20.70,13.80,4.00,99.90,505035,56,21402,-75
2019-11-12 00:36:04,17.55,12.32,4.00,99.90,504975,56,21414,-76
2019-11-12 00:36:34,19.37,13.35,4.00,99.90,504988,56,20937,-76
2019-11-12 00:37:05,18.08,13.23,4.00,99.90,504932,56,21005,-76
2019-11-12 00:37:36,20.23,13.77,3.90,99.90,504982,56,20952,-76
2019-11-12 00:38:07,21.20,13.10,4.00,99.90,504970,56,20960,-75
2019-11-12 00:38:38,17.02,13.05,3.90,99.90,504947,56,20926,-76
2019-11-12 00:39:09,20.50,13.35,3.90,99.90,504977,56,21036,-76
2019-11-12 00:39:40,19.62,13.60,4.00,99.90,504966,56,21900,-76
2019-11-12 00:40:11,20.55,13.77,3.90,99.90,504902,56,21033,-76
2019-11-12 00:40:42,20.05,13.43,3.90,99.90,504924,56,20985,-76
2019-11-12 00:41:13,18.70,12.45,4.00,99.90,504940,56,21434,-75
2019-11-12 00:41:44,17.35,12.45,3.90,99.90,504882,56,20921,-76
2019-11-12 00:42:15,18.67,13.35,3.90,99.90,504921,56,21033,-75
2019-11-12 00:42:46,17.70,12.98,3.90,99.90,504905,56,21005,-76
2019-11-12 00:43:17,18.50,12.55,3.90,99.90,504970,56,21485,-75
2019-11-12 00:43:48,17.73,12.10,3.90,99.90,504895,56,20933,-75
2019-11-12 00:44:19,17.33,12.37,3.90,99.90,504969,56,20968,-75
2019-11-12 00:44:50,17.12,12.63,3.90,99.90,505009,56,20904,-76
2019-11-12 00:45:21,21.17,13.52,3.90,99.90,504900,56,20980,-75
2019-11-12 00:45:51,17.50,11.90,3.90,99.90,504976,56,20905,-76
2019-11-12 00:46:22,16.85,12.80,3.90,99.90,504930,56,21508,-75
2019-11-12 00:46:53,17.85,12.52,3.90,99.90,504935,56,20937,-76
2019-11-12 00:47:24,17.40,12.63,3.90,99.90,504969,56,20957,-75
2019-11-12 00:47:55,15.30,11.82,3.90,99.90,504889,56,20933,-76
2019-11-12 00:48:26,21.48,12.63,3.90,99.90,504975,56,20984,-76
2019-11-12 00:48:57,19.08,12.95,3.90,99.90,504913,56,20921,-76
2019-11-12 00:49:28,17.25,12.52,3.90,99.90,504951,56,21025,-75
2019-11-12 00:49:59,20.90,12.27,3.90,99.90,504857,56,20929,-76
2019-11-12 00:50:30,19.48,12.48,3.90,99.90,504916,56,20980,-75
2019-11-12 00:51:01,18.25,12.93,3.90,99.90,504981,56,21406,-75
2019-11-12 00:51:32,15.82,11.75,3.90,99.90,504933,56,21581,-75
2019-11-12 00:52:03,18.87,13.50,3.90,99.90,504870,56,21379,-76
2019-11-12 00:52:34,18.42,12.82,4.00,99.90,504954,56,20969,-76
2019-11-12 00:53:05,18.50,12.50,4.00,99.90,505002,56,21410,-76
2019-11-12 00:53:36,16.15,12.07,4.00,99.90,505029,56,20937,-76
2019-11-12 00:54:07,18.65,12.07,4.00,99.90,504949,56,21050,-76
2019-11-12 00:54:38,16.60,11.80,4.00,99.90,505017,56,21028,-76
2019-11-12 00:55:09,17.33,12.37,4.00,99.90,504985,56,21041,-76
2019-11-12 00:55:40,16.55,12.23,4.00,99.90,504939,56,21521,-76
2019-11-12 00:56:11,17.25,12.45,4.00,99.90,504932,56,21434,-76
2019-11-12 00:56:42,18.58,12.25,4.00,99.90,504960,56,21029,-76
2019-11-12 00:57:13,17.40,12.30,4.00,99.90,504910,56,21025,-75
2019-11-12 00:57:44,18.10,12.10,4.00,99.90,505016,56,21437,-76
2019-11-12 00:58:15,17.25,11.75,4.00,99.90,504999,56,21005,-76
2019-11-12 00:58:46,16.58,11.68,4.00,99.90,504971,56,20953,-76
2019-11-12 00:59:17,17.55,12.25,4.00,99.90,504980,56,21009,-76
2019-11-12 00:59:48,18.73,12.90,4.00,99.90,504979,56,21025,-76
2019-11-12 01:00:23,18.02,12.48,4.00,99.90,504936,56,21414,-76
2019-11-12 01:00:53,16.50,11.65,4.00,99.90,504909,56,21437,-75
2019-11-12 01:01:24,19.37,12.43,4.00,99.90,504878,56,21486,-76
2019-11-12 01:01:55,17.45,12.73,4.00,99.90,504973,56,20909,-76
2019-11-12 01:02:26,18.67,12.73,4.00,99.90,504955,56,21605,-76
2019-11-12 01:02:57,18.52,12.75,4.00,99.90,504971,56,20933,-75
2019-11-12 01:03:28,16.40,11.57,4.00,99.90,504959,56,20973,-75
2019-11-12 01:03:59,17.15,11.93,4.00,99.90,504869,56,21470,-76
2019-11-12 01:04:30,17.90,12.57,4.00,99.90,505088,56,20910,-76
2019-11-12 01:05:02,17.23,12.20,4.00,99.90,505051,56,20985,-76
2019-11-12 01:05:33,19.80,12.68,4.00,99.90,505147,56,21553,-75
2019-11-12 01:06:04,18.02,11.30,4.00,99.90,505088,56,21379,-76
2019-11-12 01:06:35,17.60,11.77,4.00,99.90,505082,56,21435,-75
2019-11-12 01:07:06,18.65,11.98,4.00,99.90,505062,56,21419,-76
2019-11-12 01:07:37,18.62,12.07,4.00,99.90,505114,56,20937,-75
2019-11-12 01:08:08,17.87,12.63,4.00,99.90,505142,56,20957,-76
2019-11-12 01:08:39,18.80,11.88,4.00,99.90,505004,56,21473,-75
2019-11-12 01:09:10,15.75,11.93,4.00,99.90,505072,56,20969,-76
2019-11-12 01:09:41,19.33,13.23,4.00,99.90,505052,56,20925,-75
2019-11-12 01:10:12,18.40,12.13,4.00,99.90,505064,56,20953,-76
2019-11-12 01:10:43,17.05,11.82,4.00,99.90,505047,56,21047,-76
2019-11-12 01:11:14,16.48,11.05,4.00,99.90,504971,56,21410,-75
2019-11-12 01:11:45,19.33,12.27,4.00,99.90,505091,56,20922,-76
2019-11-12 01:12:16,16.15,11.68,4.00,99.90,504977,56,20980,-75
2019-11-12 01:12:47,17.75,11.55,4.00,99.90,505046,56,21065,-76
2019-11-12 01:13:18,16.58,11.43,4.00,99.90,505017,56,20969,-76
2019-11-12 01:13:49,18.70,12.18,4.00,99.90,505057,56,21537,-75
2019-11-12 01:14:20,18.92,11.73,4.00,99.90,504973,56,20973,-75
2019-11-12 01:14:51,16.23,11.88,4.00,99.90,505019,56,20993,-76
2019-11-12 01:15:22,15.68,11.23,4.00,99.90,504992,56,20988,-75
2019-11-12 01:15:53,17.23,11.38,4.00,99.90,505096,56,20992,-76
2019-11-12 01:16:24,16.30,11.65,4.00,99.90,505092,56,21451,-75
2019-11-12 01:16:54,18.08,11.73,4.00,99.90,505103,56,20981,-76
2019-11-12 01:17:25,17.42,12.05,3.90,99.90,505138,56,20977,-75
2019-11-12 01:17:56,17.00,11.88,4.00,99.90,505171,56,20969,-76
2019-11-12 01:18:27,16.67,11.15,4.00,99.90,505181,56,20942,-76
2019-11-12 01:18:58,16.58,11.63,3.90,99.90,505175,56,20958,-76
2019-11-12 01:19:29,18.15,11.48,3.90,99.90,505124,56,21366,-76
2019-11-12 01:20:00,18.70,10.65,4.00,99.90,505124,56,20971,-76
2019-11-12 01:20:31,15.68,11.85,4.00,99.90,505178,56,20934,-75
2019-11-12 01:21:02,16.98,11.50,4.00,99.90,505209,56,20961,-76
2019-11-12 01:21:33,15.48,11.30,4.00,99.90,505203,56,20937,-76
2019-11-12 01:22:04,17.08,12.30,4.00,99.90,505219,56,21507,-76
2019-11-12 01:22:35,17.75,11.90,4.00,99.90,505225,56,21417,-76
2019-11-12 01:23:06,17.85,11.77,4.00,99.90,505184,56,20977,-75
2019-11-12 01:23:39,16.05,11.32,4.00,99.90,505175,56,21834,-76
2019-11-12 01:24:10,15.98,11.27,4.00,99.90,505187,56,21045,-76
2019-11-12 01:24:41,17.92,11.77,3.90,99.90,505178,56,20921,-76
2019-11-12 01:25:13,17.80,12.00,3.90,99.90,505172,56,21025,-75
2019-11-12 01:25:44,15.77,11.57,3.90,99.90,505192,56,20941,-76
2019-11-12 01:26:15,16.25,11.98,4.00,99.90,505224,56,20988,-76
2019-11-12 01:26:46,17.02,12.40,3.90,99.90,505192,56,20933,-75
2019-11-12 01:27:17,16.15,11.80,3.90,99.90,505174,56,21444,-76
2019-11-12 01:27:48,17.17,12.70,3.90,99.90,505164,56,20937,-76
2019-11-12 01:28:19,17.77,13.13,4.00,99.90,505191,56,21434,-75
2019-11-12 01:28:50,18.00,12.63,4.00,99.90,505153,56,20925,-76
2019-11-12 01:29:21,16.62,11.98,4.00,99.90,505158,56,20949,-76
2019-11-12 01:29:52,17.55,12.50,4.00,99.90,505128,56,20956,-75
2019-11-12 01:30:41,18.20,12.85,4.00,99.90,505143,56,21033,-76
2019-11-12 01:31:36,17.80,12.63,4.00,99.90,505168,56,21274,-76
2019-11-12 01:32:36,18.48,12.65,4.00,99.90,505171,56,20917,-76
2019-11-12 01:33:13,19.20,12.80,4.00,99.90,505291,56,20977,-76
2019-11-12 01:33:44,17.92,12.63,4.00,99.90,505116,56,20961,-76
2019-11-12 01:34:15,18.12,12.95,4.00,99.90,505112,56,20945,-76
2019-11-12 01:34:46,17.58,12.73,4.00,99.90,505079,56,21496,-76
2019-11-12 01:35:17,18.30,13.82,4.00,99.90,505037,56,20976,-76
2019-11-12 01:35:48,20.00,14.05,4.00,99.90,504994,56,21247,-76
2019-11-12 01:36:18,18.75,12.85,4.00,99.90,505027,56,21462,-75
2019-11-12 01:36:49,18.87,13.35,4.00,99.90,504977,56,20961,-76
2019-11-12 01:37:20,19.80,13.93,4.10,99.90,505079,56,21013,-76
2019-11-12 01:37:51,17.58,12.45,4.10,99.90,505049,56,20989,-77
2019-11-12 01:38:22,19.17,13.85,4.10,99.90,505072,56,20929,-76
2019-11-12 01:38:53,21.35,14.18,4.10,99.90,505062,56,20997,-76
2019-11-12 01:39:24,16.27,13.13,4.00,99.90,505072,56,20937,-76
2019-11-12 01:39:55,19.70,14.05,4.10,99.90,505051,56,21442,-75
2019-11-12 01:40:26,19.80,14.23,4.10,99.90,505115,56,20953,-75
2019-11-12 01:40:57,18.98,13.85,4.10,99.90,505066,56,21187,-76
2019-11-12 01:41:28,23.70,15.55,4.10,99.90,505087,56,20989,-76
2019-11-12 01:41:59,19.00,14.57,4.10,99.90,505095,56,20965,-75
2019-11-12 01:42:30,19.70,14.00,4.10,99.90,505110,56,20945,-76
2019-11-12 01:43:01,20.67,14.87,4.10,99.90,505072,56,21005,-75
2019-11-12 01:43:32,20.85,13.93,4.10,99.90,505092,56,21450,-75
2019-11-12 01:44:03,18.15,14.07,4.10,99.90,505052,56,21438,-76
2019-11-12 01:44:34,19.00,14.35,4.10,99.90,505095,56,21005,-76
2019-11-12 01:45:06,19.35,13.98,4.10,99.90,505075,56,20965,-76
2019-11-12 01:45:37,21.30,14.15,4.10,99.90,505084,56,20942,-75
2019-11-12 01:46:08,18.33,14.10,4.10,99.90,505091,56,21400,-75
2019-11-12 01:46:39,18.52,14.30,4.10,99.90,505102,56,20914,-76
2019-11-12 01:47:10,18.80,14.05,4.10,99.90,505117,56,21585,-76
2019-11-12 01:47:41,19.95,14.00,4.10,99.90,505119,56,20925,-75
2019-11-12 01:48:12,19.20,13.90,4.10,99.90,505095,56,20969,-75
2019-11-12 01:48:43,21.50,14.77,4.10,99.90,505050,56,21017,-75
2019-11-12 01:49:14,19.27,14.98,4.10,99.90,505127,56,20957,-76
2019-11-12 01:49:45,20.88,14.55,4.10,99.90,505150,56,21389,-75
2019-11-12 01:50:16,20.10,15.57,4.10,99.90,505104,56,21433,-76
2019-11-12 01:50:46,21.77,15.68,4.10,99.90,505082,56,20937,-75
2019-11-12 01:51:17,23.30,15.32,4.10,99.90,505153,56,20961,-76
2019-11-12 01:51:48,20.65,15.23,4.10,99.90,505126,56,21414,-76
2019-11-12 01:52:19,20.73,15.70,4.10,99.90,505107,56,21461,-75
2019-11-12 01:52:50,20.73,15.40,4.10,99.90,505031,56,21387,-76
2019-11-12 01:53:21,19.27,15.05,4.10,99.90,505123,56,21021,-76
2019-11-12 01:53:52,21.20,15.43,4.10,99.90,505132,56,21478,-75
2019-11-12 01:54:23,20.35,15.25,4.20,99.90,505113,56,20988,-76
2019-11-12 01:54:54,21.70,15.05,4.10,99.90,505115,56,21017,-75
2019-11-12 01:55:25,21.83,16.45,4.10,99.90,505104,56,21005,-76
2019-11-12 01:55:56,23.23,15.30,4.20,99.90,505170,56,21227,-76
2019-11-12 01:56:27,21.60,16.37,4.10,99.90,505180,56,21530,-76
2019-11-12 01:56:58,20.30,15.20,4.20,99.90,505157,56,20973,-76
2019-11-12 01:57:29,22.75,16.40,4.20,99.90,505136,56,21438,-76
2019-11-12 01:58:00,21.85,15.95,4.20,99.90,505175,56,20949,-76
2019-11-12 01:58:31,20.08,15.63,4.20,99.90,505179,56,21466,-75
2019-11-12 01:59:02,22.27,16.17,4.20,99.90,505146,56,20974,-76
2019-11-12 01:59:33,21.10,16.12,4.20,99.90,505126,56,21458,-75
2019-11-12 02:00:05,21.37,16.33,4.20,99.90,505076,56,20973,-75
2019-11-12 02:00:36,21.10,15.45,4.20,99.90,505173,56,21119,-76
2019-11-12 02:01:07,21.98,15.88,4.20,99.90,505078,56,20977,-76
2019-11-12 02:01:38,23.05,16.65,4.20,99.90,505164,56,20965,-76
2019-11-12 02:02:09,22.27,16.25,4.20,99.90,505157,56,20966,-76
2019-11-12 02:02:40,21.33,15.52,4.20,99.90,505212,56,20965,-75
2019-11-12 02:03:11,22.27,16.17,4.20,99.90,505151,56,20925,-76
2019-11-12 02:03:42,22.92,16.25,4.20,99.90,505188,56,20976,-76
2019-11-12 02:04:13,20.62,16.17,4.20,99.90,505154,56,20942,-76
2019-11-12 02:04:44,19.73,15.90,4.20,99.90,505172,56,20988,-76
2019-11-12 02:05:15,20.08,15.63,4.20,99.90,505136,56,20953,-76
2019-11-12 02:05:46,21.85,16.35,4.20,99.90,505197,56,20949,-76
2019-11-12 02:06:17,22.58,16.85,4.20,99.90,505156,56,20953,-75
2019-11-12 02:06:48,22.83,16.77,4.20,99.90,505183,56,20969,-75
2019-11-12 02:07:18,22.90,16.45,4.20,99.90,505135,56,20946,-76
2019-11-12 02:07:50,22.15,16.30,4.20,99.90,505146,56,21001,-76
2019-11-12 02:08:21,23.90,16.62,4.20,99.90,505202,56,20953,-75
2019-11-12 02:08:51,22.48,16.98,4.20,99.90,505119,56,20973,-76
2019-11-12 02:09:22,21.65,16.42,4.20,99.90,505125,56,20937,-75
2019-11-12 02:09:53,22.62,16.37,4.20,99.90,505160,56,20945,-76
2019-11-12 02:10:24,23.27,16.75,4.20,99.90,505165,56,20932,-75
2019-11-12 02:10:55,24.15,17.00,4.20,99.90,505118,56,21032,-76
2019-11-12 02:11:26,20.73,16.80,4.20,99.90,504988,56,21522,-76
2019-11-12 02:11:58,25.45,17.73,4.20,99.90,504986,56,20957,-76
2019-11-12 02:12:29,24.08,17.27,4.20,99.90,505005,56,20982,-76
2019-11-12 02:13:00,22.87,16.45,4.20,99.90,505020,56,20957,-76
2019-11-12 02:13:31,23.85,16.92,4.20,99.90,504994,56,21423,-76
2019-11-12 02:14:02,24.67,16.98,4.20,99.90,504974,56,20973,-76
2019-11-12 02:14:33,23.95,17.02,4.20,99.90,504977,56,20965,-75
2019-11-12 02:15:05,21.62,16.23,4.20,99.90,505008,56,20953,-76
2019-11-12 02:15:36,24.25,17.00,4.20,99.90,504970,56,22019,-76
2019-11-12 02:16:07,22.45,17.30,4.20,99.90,505037,56,21442,-76
2019-11-12 02:16:38,23.25,17.25,4.20,99.90,505030,56,20927,-76
2019-11-12 02:17:09,21.25,16.35,4.20,99.90,504960,56,21461,-76
2019-11-12 02:17:40,21.80,17.15,4.20,99.90,505030,56,20921,-76
2019-11-12 02:18:11,25.73,17.87,4.20,99.90,504993,56,20988,-75
2019-11-12 02:18:42,23.52,17.73,4.20,99.90,504979,56,20945,-76
2019-11-12 02:19:13,22.05,16.55,4.20,99.90,505027,56,20965,-76
2019-11-12 02:19:44,22.98,17.05,4.20,99.90,504982,56,21033,-76
2019-11-12 02:20:15,20.98,16.37,4.20,99.90,505022,56,21505,-76
2019-11-12 02:20:46,24.55,18.17,4.20,99.90,504962,56,21032,-76
2019-11-12 02:21:17,20.55,15.98,4.20,99.90,504983,56,20965,-76
2019-11-12 02:21:48,21.67,17.00,4.20,99.90,504957,56,21013,-76
2019-11-12 02:22:19,20.90,16.60,4.20,99.90,504959,56,20985,-76
2019-11-12 02:22:50,21.45,16.62,4.20,99.90,505018,56,20988,-75
2019-11-12 02:23:20,23.33,16.98,4.20,99.90,505015,56,20945,-76
2019-11-12 02:23:51,24.00,16.42,4.20,99.90,504951,56,20977,-76
2019-11-12 02:24:22,22.52,17.15,4.20,99.90,505075,56,20894,-75
2019-11-12 02:24:53,23.50,17.20,4.20,99.90,505016,56,20984,-76
2019-11-12 02:25:24,22.52,17.83,4.20,99.90,505053,56,20905,-76
2019-11-12 02:25:55,20.77,17.02,4.20,99.90,504957,56,20968,-75
2019-11-12 02:26:26,20.75,17.12,4.20,99.90,505046,56,20937,-75
2019-11-12 02:26:57,22.98,17.62,4.20,99.90,505017,56,20986,-76
2019-11-12 02:27:28,23.85,18.08,4.20,99.90,505009,56,20934,-76
2019-11-12 02:27:59,23.45,17.08,4.20,99.90,504970,56,20984,-76
2019-11-12 02:28:30,23.80,18.58,4.20,99.90,504988,56,20997,-76
2019-11-12 02:29:01,24.77,18.37,4.20,99.90,504919,56,20961,-76
2019-11-12 02:29:32,24.23,18.17,4.20,99.90,504953,56,21415,-75
2019-11-12 02:30:08,23.17,18.15,4.20,99.90,504898,56,20977,-75
2019-11-12 02:30:39,21.80,17.48,4.20,99.90,505004,56,20972,-75
2019-11-12 02:31:10,23.45,17.67,4.20,99.90,505016,56,20989,-76
2019-11-12 02:31:41,25.48,17.60,4.20,99.90,504999,56,20950,-76
2019-11-12 02:32:12,26.30,17.85,4.20,99.90,504912,56,21008,-76
2019-11-12 02:32:42,22.42,17.40,4.20,99.90,505035,56,20905,-76
2019-11-12 02:33:13,25.23,18.17,4.20,99.90,505038,56,20984,-76
2019-11-12 02:33:44,24.87,18.60,4.20,99.90,505051,56,20910,-76
2019-11-12 02:34:16,24.87,17.85,4.20,99.90,504997,56,21557,-75
2019-11-12 02:34:47,22.45,17.12,4.20,99.90,505057,56,20997,-76
2019-11-12 02:35:18,22.70,17.52,4.20,99.90,504973,56,20988,-75
2019-11-12 02:35:49,24.67,18.67,4.20,99.90,505040,56,22258,-76
2019-11-12 02:36:20,23.92,17.85,4.20,99.90,504963,56,21438,-75
2019-11-12 02:36:51,22.42,17.73,4.20,99.90,504992,56,20925,-76
2019-11-12 02:37:22,26.58,18.42,4.20,99.90,505053,56,20957,-76
2019-11-12 02:37:53,25.05,18.10,4.20,99.90,505020,56,21397,-76
2019-11-12 02:38:23,24.02,18.15,4.20,99.90,505026,56,21013,-76
2019-11-12 02:38:54,23.48,17.08,4.20,99.90,504981,56,21052,-76
2019-11-12 02:39:26,24.58,18.42,4.20,99.90,504976,56,20980,-76
2019-11-12 02:39:57,21.75,17.35,4.20,99.90,504967,56,21430,-75
2019-11-12 02:40:28,24.87,18.65,4.10,99.90,504959,56,22025,-75
2019-11-12 02:40:59,24.37,18.37,4.20,99.90,504998,56,20981,-75
2019-11-12 02:41:29,24.08,18.73,4.20,99.90,504912,56,21011,-77
2019-11-12 02:42:00,22.90,18.23,4.20,99.90,504978,56,20987,-76
2019-11-12 02:42:31,23.55,18.42,4.10,99.90,504963,56,20997,-76
2019-11-12 02:43:02,24.02,17.55,4.20,99.90,504956,56,21030,-76
2019-11-12 02:43:33,23.67,17.25,4.20,99.90,504985,56,20992,-76
2019-11-12 02:44:04,24.45,18.42,4.10,99.90,504930,56,20989,-76
2019-11-12 02:44:35,23.17,17.90,4.20,99.90,504940,56,21025,-76
2019-11-12 02:45:07,23.30,16.92,4.20,99.90,504966,56,21061,-76
2019-11-12 02:45:37,25.30,18.42,4.10,99.90,504945,56,21058,-76
2019-11-12 02:46:08,24.65,17.67,4.20,99.90,504969,56,20993,-76
2019-11-12 02:46:39,23.23,17.60,4.20,99.90,504957,56,20965,-76
2019-11-12 02:47:10,23.62,18.02,4.20,99.90,504971,56,21070,-78
2019-11-12 02:47:41,21.90,16.85,4.20,99.90,504966,56,20993,-75
2019-11-12 02:48:12,23.38,17.25,4.20,99.90,504969,56,20989,-75
2019-11-12 02:48:43,23.98,18.10,4.20,99.90,504971,56,21450,-76
2019-11-12 02:49:14,21.85,17.52,4.20,99.90,504907,56,21001,-75
2019-11-12 02:49:45,23.05,17.42,4.10,99.90,504991,56,21430,-75
2019-11-12 02:50:16,22.95,17.58,4.10,99.90,504971,56,21448,-75
2019-11-12 02:50:47,21.83,16.67,4.20,99.90,504883,56,21009,-76
2019-11-12 02:51:20,19.58,16.23,4.10,99.90,505010,56,21054,-76
2019-11-12 02:51:51,22.30,17.48,4.20,99.90,504980,56,20985,-75
2019-11-12 02:52:37,20.77,16.55,4.10,99.90,504933,56,20988,-75
2019-11-12 02:53:09,21.92,16.75,4.10,99.90,504971,56,20994,-76
2019-11-12 02:53:40,23.58,17.87,4.10,99.90,505007,56,21031,-76
2019-11-12 02:54:11,23.05,18.17,4.10,99.90,505013,56,20970,-76
2019-11-12 02:54:42,22.58,17.70,4.10,99.90,505014,56,21486,-75
2019-11-12 02:55:27,22.60,17.12,4.10,99.90,504944,56,20989,-76
2019-11-12 02:56:35,22.60,16.75,4.10,99.90,504969,56,20992,-76
2019-11-12 02:57:06,23.17,16.62,4.10,99.90,504954,56,21017,-76
2019-11-12 02:57:37,24.45,18.00,4.20,99.90,504950,56,20996,-76
2019-11-12 02:58:08,22.02,17.17,4.10,99.90,504968,56,20969,-76
2019-11-12 02:58:39,23.05,17.30,4.10,99.90,504933,56,20960,-76
2019-11-12 02:59:10,22.83,17.00,4.10,99.90,504990,56,20984,-76
2019-11-12 02:59:41,23.23,18.15,4.20,99.90,504975,56,21087,-76
2019-11-12 03:00:12,24.83,18.62,4.10,99.90,504929,56,20977,-75
2019-11-12 03:00:43,22.67,18.15,4.10,99.90,504945,56,21481,-75
2019-11-12 03:01:14,22.98,17.08,4.20,99.90,504909,56,20974,-75
2019-11-12 03:01:45,22.05,17.60,4.10,99.90,504990,56,20925,-76
2019-11-12 03:02:16,21.12,16.75,4.10,99.90,504961,56,20973,-76
2019-11-12 03:02:47,21.23,17.62,4.20,99.90,504960,56,21498,-77
2019-11-12 03:03:18,22.62,16.98,4.20,99.90,504949,56,21032,-76
2019-11-12 03:03:49,21.67,16.92,4.20,99.90,504986,56,21204,-75
2019-11-12 03:04:20,22.08,17.05,4.10,99.90,504982,56,20969,-75
2019-11-12 03:04:51,21.23,16.58,4.20,99.90,504990,56,20949,-75
2019-11-12 03:05:22,21.45,16.27,4.10,99.90,504925,56,20989,-76
2019-11-12 03:05:53,18.37,15.60,4.20,99.90,505000,56,20933,-76
2019-11-12 03:06:24,22.70,16.70,4.10,99.90,504994,56,21454,-75
2019-11-12 03:06:55,20.98,16.33,4.20,99.90,505068,56,20918,-76
2019-11-12 03:07:26,20.88,16.65,4.20,99.90,504970,56,21004,-75
2019-11-12 03:07:56,23.27,17.45,4.20,99.90,504986,56,20906,-76
2019-11-12 03:08:27,20.80,16.17,4.20,99.90,505013,56,22110,-76
2019-11-12 03:08:58,19.35,15.93,4.20,99.90,504902,56,21032,-76
2019-11-12 03:09:29,23.60,17.37,4.20,99.90,504985,56,20953,-75
2019-11-12 03:10:00,21.62,16.50,4.20,99.90,504976,56,21461,-76
2019-11-12 03:10:31,22.70,16.60,4.20,99.90,504938,56,20962,-76
2019-11-12 03:11:02,19.15,15.88,4.20,99.90,504964,56,20988,-75
2019-11-12 03:11:35,19.35,15.50,4.20,99.90,504913,56,20980,-76
2019-11-12 03:12:06,21.75,16.08,4.20,99.90,504988,56,21474,-75
2019-11-12 03:12:37,19.08,15.25,4.20,99.90,504969,56,21462,-76
2019-11-12 03:13:08,19.80,15.98,4.20,99.90,504977,56,20976,-75
2019-11-12 03:13:39,21.37,16.52,4.20,99.90,504913,56,21585,-76
2019-11-12 03:14:10,21.80,15.68,4.20,99.90,504965,56,20966,-76
2019-11-12 03:14:41,19.33,15.65,4.20,99.90,505038,56,22002,-76
2019-11-12 03:15:12,20.83,16.55,4.20,99.90,504988,56,20966,-75
2019-11-12 03:15:43,22.92,16.42,4.20,99.90,504974,56,20930,-75
2019-11-12 03:16:14,20.33,16.48,4.20,99.90,504997,56,20996,-75
2019-11-12 03:16:45,20.33,16.20,4.20,99.90,504991,56,21390,-76
2019-11-12 03:17:16,20.35,16.10,4.20,99.90,504990,56,20984,-75
2019-11-12 03:17:47,19.90,15.57,4.20,99.90,505015,56,20921,-76
2019-11-12 03:18:18,21.27,16.12,4.20,99.90,504994,56,21593,-75
2019-11-12 03:18:49,22.00,16.75,4.20,99.90,505013,56,20925,-75
2019-11-12 03:19:20,20.67,15.68,4.20,99.90,505000,56,21005,-76
2019-11-12 03:19:51,18.50,14.93,4.20,99.90,504967,56,20997,-76
2019-11-12 03:20:21,19.15,15.38,4.20,99.90,504956,56,20973,-76
2019-11-12 03:20:52,19.87,15.15,4.20,99.90,504967,56,21006,-76
2019-11-12 03:21:23,18.98,16.02,4.20,99.90,505001,56,21025,-75
2019-11-12 03:21:54,18.40,15.38,4.20,99.90,505006,56,20937,-75
2019-11-12 03:22:25,20.83,16.15,4.20,99.90,504985,56,21021,-76
2019-11-12 03:22:56,18.40,14.93,4.20,99.90,504985,56,20941,-76
2019-11-12 03:23:27,19.30,15.68,4.20,99.90,505022,56,20965,-75
2019-11-12 03:23:58,19.58,16.00,4.20,99.90,505016,56,21024,-75
2019-11-12 03:24:29,19.35,15.45,4.20,99.90,504948,56,20999,-75
2019-11-12 03:25:00,19.52,15.00,4.20,99.90,504967,56,20969,-75
2019-11-12 03:25:31,21.33,16.20,4.30,99.90,505011,56,20985,-76
2019-11-12 03:26:02,21.25,16.40,4.20,99.90,505001,56,20997,-75
2019-11-12 03:26:33,21.10,16.02,4.20,99.90,504967,56,21036,-76
2019-11-12 03:27:04,20.80,15.80,4.20,99.90,504932,56,20988,-76
2019-11-12 03:27:35,18.90,15.43,4.20,99.90,504991,56,20950,-76
2019-11-12 03:28:06,18.95,15.25,4.20,99.90,504956,56,20989,-75
2019-11-12 03:28:37,17.37,14.98,4.20,99.90,504975,56,20918,-75
2019-11-12 03:29:08,18.90,14.93,4.20,99.90,504940,56,20989,-75
2019-11-12 03:29:39,20.65,15.77,4.30,99.90,504975,56,20970,-76
2019-11-12 03:30:10,18.95,14.73,4.30,99.90,505020,56,20962,-75
2019-11-12 03:30:41,19.50,16.20,4.30,99.90,504859,56,20953,-76
2019-11-12 03:31:12,17.45,14.65,4.20,99.90,504966,56,20961,-76
2019-11-12 03:31:45,17.77,15.30,4.20,99.90,504970,56,20933,-75
2019-11-12 03:32:16,18.87,14.98,4.20,99.90,504980,56,21036,-75
2019-11-12 03:32:47,19.33,15.43,4.20,99.90,504946,56,20945,-75
2019-11-12 03:33:18,17.10,14.23,4.20,99.90,504979,56,20960,-76
2019-11-12 03:33:49,19.42,15.32,4.20,99.90,504980,56,20945,-75
2019-11-12 03:34:19,18.80,15.43,4.20,99.90,505003,56,20952,-75
2019-11-12 03:34:50,17.45,14.80,4.20,99.90,504973,56,21462,-76
2019-11-12 03:35:21,18.65,15.02,4.20,99.90,504989,56,20984,-76
2019-11-12 03:35:52,18.52,15.52,4.20,99.90,504974,56,20929,-75
2019-11-12 03:36:23,18.98,15.18,4.20,99.90,504980,56,20958,-75
2019-11-12 03:36:54,19.00,15.45,4.20,99.90,504967,56,20933,-76
2019-11-12 03:37:25,19.87,15.68,4.20,99.90,504956,56,21000,-76
2019-11-12 03:37:56,17.98,14.77,4.20,99.90,504995,56,21497,-76
2019-11-12 03:38:27,18.73,14.90,4.20,99.90,505004,56,21005,-76
2019-11-12 03:38:58,19.58,15.30,4.20,99.90,504939,56,20977,-76
2019-11-12 03:39:29,19.48,15.32,4.20,99.90,504965,56,20971,-75
2019-11-12 03:40:00,19.20,15.98,4.20,99.90,504973,56,21482,-75
2019-11-12 03:40:31,16.58,14.73,4.20,99.90,504961,56,21053,-75
2019-11-12 03:41:02,19.70,15.50,4.20,99.90,504892,56,21597,-75
2019-11-12 03:41:33,17.87,14.77,4.20,99.90,504937,56,20961,-75
2019-11-12 03:42:09,18.12,14.52,4.20,99.90,504975,56,20988,-76
2019-11-12 03:42:40,19.30,15.07,4.20,99.90,504959,56,21218,-76
2019-11-12 03:43:11,18.65,15.32,4.20,99.90,504971,56,20960,-76
2019-11-12 03:43:43,19.08,15.40,4.20,99.90,505002,56,21471,-75
2019-11-12 03:44:15,19.00,14.82,4.30,99.90,504951,56,20977,-75
2019-11-12 03:44:47,19.15,15.48,4.20,99.90,504975,56,21494,-76
2019-11-12 03:45:19,20.80,16.60,4.20,99.90,504950,56,20977,-75
2019-11-12 03:45:58,18.98,15.00,4.30,99.90,505017,56,20986,-76
2019-11-12 03:46:32,21.55,15.48,4.20,99.90,505017,56,20929,-76
2019-11-12 03:47:07,18.98,14.73,4.20,99.90,504955,56,21430,-75
2019-11-12 03:47:57,18.60,15.02,4.20,99.90,504984,56,22165,-76
2019-11-12 03:48:34,17.40,14.63,4.30,99.90,505186,56,21002,-75
2019-11-12 03:49:07,20.15,15.05,4.30,99.90,504963,56,21017,-75
2019-11-12 03:49:39,21.45,15.60,4.30,99.90,504983,56,21558,-75
2019-11-12 03:50:10,19.27,15.15,4.20,99.90,504968,56,21450,-76
2019-11-12 03:50:43,18.65,15.35,4.30,99.90,504953,56,21525,-75
2019-11-12 03:51:20,19.85,16.08,4.30,99.90,504975,56,21534,-76
2019-11-12 03:51:54,19.23,15.65,4.30,99.90,505014,56,21429,-75
2019-11-12 03:54:04,19.77,15.90,4.30,99.90,504987,56,21445,-76
2019-11-12 03:54:53,18.12,12.75,4.30,99.90,505001,56,20993,-76
2019-11-12 03:55:24,17.58,13.85,4.30,99.90,504914,56,20973,-75
2019-11-12 03:55:57,20.42,14.85,4.30,99.90,504998,56,21493,-76
2019-11-12 03:56:32,20.85,15.25,4.30,99.90,505019,56,21021,-75
2019-11-12 03:57:08,19.52,15.10,4.30,99.90,504997,56,21478,-75
2019-11-12 03:57:43,19.20,15.55,4.30,99.90,504958,56,21984,-75
2019-11-12 03:58:14,18.80,15.00,4.20,99.90,505025,56,21380,-75
2019-11-12 03:58:45,17.62,14.77,4.30,99.90,505029,56,20992,-76
2019-11-12 03:59:16,18.30,14.90,4.20,99.90,505071,56,20930,-75
2019-11-12 03:59:47,19.83,15.45,4.20,99.90,504994,56,21533,-75
2019-11-12 04:00:18,20.77,15.10,4.30,99.90,505093,56,20929,-75
2019-11-12 04:00:49,17.35,14.77,4.30,99.90,505123,56,20969,-76
2019-11-12 04:01:20,18.25,15.20,4.20,99.90,505210,56,20949,-76
2019-11-12 04:01:51,18.62,14.95,4.20,99.90,505133,56,20953,-76
2019-11-12 04:02:22,17.77,14.38,4.20,99.90,505165,56,21438,-76
2019-11-12 04:02:53,19.70,15.35,4.30,99.90,505170,56,20989,-75
2019-11-12 04:03:24,18.62,15.05,4.30,99.90,505166,56,21029,-75
2019-11-12 04:03:55,17.50,14.50,4.20,99.90,505172,56,21029,-76
2019-11-12 04:04:26,16.95,13.82,4.30,99.90,505207,56,20937,-75
2019-11-12 04:04:57,16.92,14.05,4.30,99.90,505126,56,21028,-76
2019-11-12 04:05:28,18.73,15.65,4.30,99.90,505211,56,21401,-75
2019-11-12 04:05:58,18.70,13.90,4.20,99.90,505033,56,20957,-75
2019-11-12 04:06:29,17.67,14.60,4.20,99.90,505043,56,21394,-75
2019-11-12 04:07:00,18.12,15.07,4.20,99.90,504997,56,20973,-76
2019-11-12 04:07:31,19.27,14.18,4.20,99.90,505038,56,20926,-75
2019-11-12 04:08:02,21.02,14.85,4.20,99.90,504945,56,20961,-75
2019-11-12 04:08:33,18.42,14.82,4.20,99.90,504987,56,21001,-76
2019-11-12 04:09:05,17.37,14.25,4.20,99.90,504958,56,21041,-75
2019-11-12 04:09:36,18.12,14.30,4.20,99.90,504989,56,20973,-75
2019-11-12 04:10:07,17.12,14.13,4.20,99.90,504961,56,20993,-76
2019-11-12 04:10:38,17.48,14.40,4.20,99.90,504962,56,20953,-76
2019-11-12 04:11:09,17.90,14.05,4.20,99.90,505001,56,20977,-75
2019-11-12 04:11:40,18.02,14.38,4.20,99.90,504969,56,21033,-76
2019-11-12 04:12:11,19.42,13.65,4.20,99.90,504915,56,21302,-75
2019-11-12 04:12:42,16.80,14.35,4.20,99.90,504997,56,20976,-76
2019-11-12 04:13:13,17.48,14.15,4.20,99.90,504988,56,21032,-75
2019-11-12 04:13:44,17.67,13.93,4.20,99.90,505018,56,20961,-76
2019-11-12 04:14:16,20.55,15.23,4.20,99.90,504977,56,20988,-74
2019-11-12 04:14:47,16.10,13.98,4.20,99.90,505005,56,20941,-75
2019-11-12 04:15:17,16.35,13.85,4.20,99.90,504925,56,20965,-75
2019-11-12 04:15:48,17.00,14.10,4.20,99.90,504959,56,20953,-75
2019-11-12 04:16:19,17.60,14.48,4.20,99.90,504961,56,20969,-75
2019-11-12 04:16:50,19.15,15.10,4.20,99.90,504953,56,21021,-75
2019-11-12 04:17:21,18.83,14.85,4.20,99.90,504995,56,21064,-75
2019-11-12 04:17:52,18.85,14.02,4.20,99.90,505014,56,20968,-75
2019-11-12 04:18:23,18.20,14.40,4.30,99.90,504934,56,20964,-75
2019-11-12 04:18:54,17.23,14.32,4.20,99.90,504935,56,21023,-75
2019-11-12 04:19:25,16.67,13.93,4.20,99.90,504976,56,21005,-75
2019-11-12 04:19:56,19.40,14.73,4.20,99.90,504956,56,20956,-75
2019-11-12 04:20:27,18.85,15.07,4.20,99.90,504910,56,20984,-75
2019-11-12 04:20:58,18.15,14.75,4.20,99.90,504930,56,20969,-75
2019-11-12 04:21:29,16.80,14.32,4.30,99.90,504990,56,22054,-75
2019-11-12 04:22:00,17.58,14.60,4.30,99.90,505003,56,21037,-76
2019-11-12 04:22:31,19.50,14.98,4.20,99.90,504943,56,21077,-75
2019-11-12 04:23:06,18.65,14.80,4.20,99.90,504956,56,20961,-76
2019-11-12 04:23:37,19.12,15.32,4.20,99.90,504986,56,21580,-76
2019-11-12 04:24:12,19.25,15.35,4.20,99.90,504978,56,20969,-75
2019-11-12 04:24:43,18.45,15.20,4.20,99.90,505016,56,20969,-76
2019-11-12 04:25:14,19.75,15.13,4.20,99.90,504967,56,20965,-75
2019-11-12 04:25:46,20.42,15.40,4.20,99.90,505022,56,20905,-78
2019-11-12 04:26:17,16.60,14.43,4.20,99.90,504910,56,21506,-75
2019-11-12 04:26:48,21.25,15.35,4.20,99.90,504926,56,20925,-76
2019-11-12 04:27:20,17.42,14.93,4.20,99.90,504993,56,22064,-76
2019-11-12 04:27:51,21.42,15.30,4.20,99.90,504979,56,20989,-76
2019-11-12 04:28:22,20.48,15.35,4.20,99.90,496675,54,20973,-76
2019-11-12 04:28:53,17.85,14.50,4.20,99.90,486420,56,21047,-77
2019-11-12 04:29:24,18.48,15.30,4.20,99.90,473273,56,21007,-76
2019-11-12 04:29:56,19.87,15.30,4.20,99.90,503875,56,20987,-76
2019-11-12 04:30:28,19.15,15.65,4.30,99.90,458382,60,20999,-77
2019-11-12 04:30:59,18.83,15.35,4.20,99.90,503717,56,21504,-76
2019-11-12 04:31:30,16.87,14.23,4.20,99.90,503887,56,21550,-77
2019-11-12 04:32:01,16.45,14.00,4.30,99.90,464793,56,20995,-76
2019-11-12 04:32:32,18.15,15.13,4.20,99.90,458325,60,21034,-76
2019-11-12 04:33:03,18.48,14.63,4.20,99.90,458308,60,21516,-76
2019-11-12 04:33:34,17.27,14.75,4.20,99.90,503841,56,20967,-76
2019-11-12 04:34:05,18.00,15.02,4.20,99.90,458341,60,21455,-76
2019-11-12 04:34:35,17.85,14.90,4.20,99.90,503845,56,21253,-76
2019-11-12 04:35:06,21.62,15.65,4.20,99.90,458300,60,21003,-76
2019-11-12 04:35:37,19.20,15.20,4.20,99.90,503862,56,21032,-76
2019-11-12 04:36:08,20.08,16.42,4.20,99.90,458344,60,21003,-76
2019-11-12 04:36:39,19.33,15.45,4.20,99.90,458360,60,21007,-76
2019-11-12 04:37:10,22.67,16.30,4.20,99.90,460678,56,20979,-76
2019-11-12 04:37:41,18.77,15.15,4.20,99.90,497973,56,22062,-76
2019-11-12 04:38:12,19.30,15.18,4.20,99.90,503841,56,21027,-76
2019-11-12 04:38:43,18.67,15.50,4.20,99.90,458409,60,20987,-76
2019-11-12 04:39:14,19.33,14.82,4.20,99.90,458325,60,20987,-76
2019-11-12 04:39:45,23.15,16.25,4.20,99.90,503897,56,21460,-76
2019-11-12 04:40:16,20.05,15.75,4.20,99.90,487762,56,21352,-76
2019-11-12 04:40:47,21.62,16.48,4.20,99.90,495259,56,21460,-76
2019-11-12 04:41:18,20.73,15.25,4.20,99.90,503745,56,20956,-76
2019-11-12 04:41:49,22.00,16.52,4.20,99.90,458352,60,20987,-76
2019-11-12 04:42:20,19.85,15.30,4.30,99.90,491891,56,21012,-76
2019-11-12 04:42:51,19.80,15.85,4.20,99.90,490495,56,20979,-76
2019-11-12 04:43:22,21.77,15.65,4.20,99.90,458309,60,20996,-76
2019-11-12 04:43:53,23.12,16.00,4.20,99.90,503905,56,20947,-76
2019-11-12 04:44:24,19.67,15.98,4.20,99.90,503887,56,21543,-76
2019-11-12 04:44:55,19.30,15.20,4.20,99.90,503848,56,20964,-76
2019-11-12 04:45:27,19.02,14.95,4.20,99.90,464336,56,21070,-76
2019-11-12 04:45:58,20.67,14.95,4.20,99.90,458407,60,21594,-76
2019-11-12 04:46:29,23.33,16.98,4.20,99.90,464276,56,21551,-77
2019-11-12 04:47:00,18.85,16.15,4.20,99.90,503915,56,21444,-76
2019-11-12 04:47:31,21.37,16.45,4.20,99.90,503775,56,20964,-76
2019-11-12 04:48:02,21.05,16.12,4.20,99.90,458344,60,21004,-76
2019-11-12 04:48:33,22.30,16.75,4.20,99.90,458324,60,21007,-76
2019-11-12 04:49:04,22.13,18.23,4.20,99.90,458334,60,20963,-76
2019-11-12 04:49:35,22.75,16.37,4.20,99.90,483989,56,20987,-76
2019-11-12 04:50:06,19.83,16.17,4.30,99.90,482723,56,21516,-76
2019-11-12 04:50:37,20.90,17.02,4.30,99.90,458290,60,21009,-76
2019-11-12 04:51:08,18.80,15.50,4.20,99.90,485583,56,20944,-76
2019-11-12 04:51:39,19.45,15.38,4.20,99.90,503727,56,20967,-76
2019-11-12 04:52:10,19.42,15.48,4.30,99.90,503884,56,20948,-76
2019-11-12 04:52:41,19.17,15.68,4.30,99.90,503843,56,21440,-76
2019-11-12 04:53:12,21.08,15.60,4.20,99.90,491818,56,21218,-76
2019-11-12 04:53:43,22.13,14.50,4.30,99.90,481984,56,20976,-76
2019-11-12 04:54:14,19.77,15.32,4.20,99.90,503911,56,20952,-76
2019-11-12 05:33:31,18.48,14.63,4.30,99.90,478371,56,21472,-76
2019-11-12 05:35:02,19.40,13.32,3.80,99.90,458597,60,20965,-76
2019-11-12 05:35:33,20.80,15.13,3.80,99.90,458850,60,20943,-76
2019-11-12 05:36:04,24.58,17.98,3.90,99.90,458623,60,20936,-76
2019-11-12 05:36:35,23.65,18.30,3.90,99.90,504157,56,20960,-76
2019-11-12 05:37:06,24.12,19.02,3.90,99.90,458627,60,20948,-76
2019-11-12 05:37:38,26.45,19.33,3.90,99.90,458581,60,20971,-76
2019-11-12 05:38:09,23.05,18.37,3.90,99.90,504148,56,21012,-76
2019-11-12 05:38:39,23.30,17.67,3.90,99.90,458638,60,20948,-76
2019-11-12 05:39:11,23.67,17.95,3.90,99.90,504160,56,20938,-76
2019-11-12 05:39:41,24.85,20.23,3.90,99.90,504127,56,21484,-76
2019-11-12 05:40:12,23.73,18.50,3.90,99.90,458586,60,21401,-77
2019-11-12 05:40:43,22.95,18.27,3.90,99.90,504126,56,20968,-77
2019-11-12 05:41:14,24.33,18.85,3.90,99.90,504129,56,20931,-76
2019-11-12 05:41:45,24.42,19.00,3.90,99.90,465826,56,20952,-76
2019-11-12 05:42:16,27.62,19.08,3.90,99.90,477793,56,21500,-76
2019-11-12 05:42:47,23.55,18.52,3.90,99.90,503822,56,21472,-76
2019-11-12 05:43:18,24.52,19.35,3.90,99.90,503874,56,20968,-76
2019-11-12 05:43:49,25.17,18.10,3.90,99.90,458369,60,21027,-76
2019-11-12 05:44:20,22.40,18.33,3.90,99.90,473286,56,21011,-77
2019-11-12 05:44:51,25.42,18.50,3.90,99.90,458364,60,21025,-76
2019-11-12 05:45:22,25.02,17.77,3.90,99.90,503808,56,20980,-76
2019-11-12 05:45:53,22.95,17.23,3.90,99.90,476758,56,20951,-77
2019-11-12 05:46:24,24.48,19.08,4.00,99.90,503893,56,21033,-78
2019-11-12 05:46:55,25.85,18.85,3.90,99.90,487211,56,21035,-77
2019-11-12 05:47:26,24.30,18.15,3.90,99.90,458300,60,20999,-76
2019-11-12 05:47:57,25.33,19.50,3.90,99.90,503939,56,21032,-76
2019-11-12 05:48:28,23.92,18.75,3.90,99.90,500611,56,20999,-76
2019-11-12 05:48:59,22.23,17.37,3.90,99.90,503896,56,20912,-76
2019-11-12 05:49:30,23.73,17.87,4.00,99.90,459654,56,21532,-76
2019-11-12 05:50:02,22.65,17.48,3.90,99.90,503832,56,20936,-76
2019-11-12 05:50:33,22.42,17.73,3.90,99.90,465088,56,21472,-77
2019-11-12 05:51:04,23.15,18.23,3.90,99.90,472774,56,21448,-76
2019-11-12 05:51:35,24.05,18.37,3.90,99.90,465080,56,21545,-77
2019-11-12 05:52:06,22.60,18.48,3.90,99.90,503910,56,20932,-76
2019-11-12 05:52:37,25.12,19.17,3.90,99.90,474703,56,21517,-76
2019-11-12 05:53:09,23.87,17.83,3.90,99.90,482102,56,21425,-76
2019-11-12 05:53:40,25.20,19.42,3.90,99.90,504142,56,21056,-76
2019-11-12 05:54:11,22.58,17.27,3.90,99.90,504155,56,20924,-76
2019-11-12 05:54:42,24.08,18.95,3.90,99.90,458637,60,20964,-76
2019-11-12 05:55:13,28.35,19.65,3.90,99.90,504119,56,20927,-76
2019-11-12 05:55:44,25.58,19.02,3.90,99.90,504143,56,20936,-76
2019-11-12 05:56:15,26.00,19.62,3.90,99.90,458637,60,20927,-77
2019-11-12 05:56:46,23.77,17.80,3.90,99.90,504144,56,20939,-76
2019-11-12 05:57:17,25.52,17.55,3.90,99.90,504164,56,21406,-77
2019-11-12 05:57:48,22.25,17.95,3.90,99.90,504148,56,20943,-76
2019-11-12 05:58:19,23.15,18.10,4.00,99.90,504196,56,21401,-77
2019-11-12 05:58:50,21.12,17.45,4.00,99.90,504137,56,20984,-76
2019-11-12 05:59:21,22.98,18.35,4.00,99.90,504135,56,20928,-76
2019-11-12 05:59:52,22.75,17.80,4.00,99.90,504115,56,20992,-76
2019-11-12 06:00:23,26.45,19.48,3.90,99.90,458591,60,20912,-76
2019-11-12 06:00:54,23.23,18.37,3.90,99.90,504147,56,21497,-77
2019-11-12 06:01:25,26.62,19.17,4.00,99.90,504140,56,21382,-76
2019-11-12 06:01:56,23.95,17.87,4.00,99.90,504130,56,21031,-76
2019-11-12 06:02:27,24.83,18.90,4.00,99.90,504189,56,21374,-76
2019-11-12 06:02:58,24.25,18.55,4.00,99.90,458624,60,21416,-76
2019-11-12 06:03:28,23.58,17.20,4.00,99.90,458689,60,20967,-76
2019-11-12 06:03:59,23.10,17.92,4.00,99.90,504109,56,20955,-76
2019-11-12 06:04:30,21.90,17.52,4.00,99.90,458678,60,20939,-77
2019-11-12 06:05:06,22.02,17.42,4.00,99.90,458625,60,20959,-76
2019-11-12 06:05:37,22.60,17.45,4.00,99.90,458618,60,20884,-76
2019-11-12 06:06:08,22.80,17.62,4.00,99.90,504133,56,20943,-76
2019-11-12 06:06:39,21.62,17.33,4.00,99.90,464907,56,20940,-74
2019-11-12 06:07:10,24.08,18.12,4.00,99.90,504214,56,20947,-74
2019-11-12 06:07:41,24.90,18.80,4.00,99.90,504160,56,21436,-75
2019-11-12 06:08:12,21.20,16.65,4.00,99.90,464760,56,21019,-74
2019-11-12 06:08:43,21.87,17.30,4.00,99.90,504199,56,20940,-77
2019-11-12 06:09:14,21.70,17.00,4.00,99.90,458594,60,20935,-77
2019-11-12 06:09:45,23.58,17.73,4.00,99.90,458500,60,21004,-75
2019-11-12 06:10:16,21.15,17.05,4.00,99.90,504134,56,20944,-74
2019-11-12 06:10:47,24.15,18.77,4.00,99.90,504074,56,21468,-74
2019-11-12 06:11:18,20.48,16.62,4.00,99.90,504173,56,20935,-74
2019-11-12 06:11:49,22.60,18.30,4.00,99.90,504203,56,20947,-74
2019-11-12 06:12:20,23.30,18.10,4.00,99.90,470160,56,20928,-74
2019-11-12 06:12:50,21.02,17.17,4.00,99.90,458646,60,21003,-77
2019-11-12 06:13:21,20.65,17.48,4.00,99.90,458672,60,20923,-75
2019-11-12 06:13:52,21.62,16.90,4.10,99.90,458686,60,20988,-75
2019-11-12 06:14:23,24.63,18.12,4.00,99.90,504124,56,21493,-75
2019-11-12 06:15:09,23.75,18.27,4.00,99.90,504173,56,20916,-75
2019-11-12 06:15:40,24.05,18.05,4.00,99.90,458656,60,20979,-75
2019-11-12 06:16:11,25.05,18.15,4.00,99.90,495063,56,21003,-75
2019-11-12 06:16:42,24.55,18.37,4.00,99.90,463155,56,21448,-75
2019-11-12 06:17:13,23.25,18.30,4.00,99.90,458446,60,20924,-75
2019-11-12 06:17:48,22.80,17.05,4.00,99.90,458389,60,21559,-75
2019-11-12 06:18:18,23.65,17.40,4.00,99.90,501474,56,21003,-75
2019-11-12 06:18:49,21.23,17.20,4.00,99.90,466044,56,20979,-76
2019-11-12 06:19:20,21.98,17.52,4.00,99.90,458433,60,21412,-75
2019-11-12 06:19:52,23.67,17.00,4.00,99.90,464820,56,20968,-74
2019-11-12 06:20:27,25.40,17.35,4.00,99.90,484277,56,21043,-75
2019-11-12 06:21:02,21.02,16.58,4.00,99.90,458411,60,21070,-75
2019-11-12 06:21:33,23.65,17.75,4.00,99.90,481591,56,21035,-75
2019-11-12 06:22:04,21.10,17.20,4.00,99.90,503854,56,21024,-75
2019-11-12 06:22:35,23.00,17.55,4.00,99.90,458364,60,20975,-75
2019-11-12 06:23:07,24.45,17.50,4.00,99.90,464727,56,20987,-75
2019-11-12 06:23:50,22.13,17.80,4.00,99.90,478728,56,21028,-75
2019-11-12 06:24:33,21.92,17.08,4.00,99.90,458428,60,21039,-75
2019-11-12 06:25:04,23.85,18.25,4.00,99.90,491069,56,20978,-75
2019-11-12 06:25:38,21.75,17.27,4.00,99.90,489988,56,20912,-75
2019-11-12 06:26:09,23.80,17.52,4.10,99.90,493489,56,20987,-75
2019-11-12 06:26:40,23.17,17.12,4.10,99.90,458616,56,20988,-75
2019-11-12 06:27:11,20.73,17.20,4.10,99.90,458391,60,21552,-75
2019-11-12 06:27:42,20.77,16.90,4.00,99.90,501813,56,20936,-75
2019-11-12 06:28:13,23.10,18.12,4.10,99.90,464905,56,21515,-75
2019-11-12 06:28:44,22.17,17.85,4.10,99.90,458392,60,20996,-75
2019-11-12 06:29:15,20.90,17.40,4.10,99.90,480797,56,20968,-76
2019-11-12 06:29:46,23.58,17.75,4.10,99.90,458273,60,21476,-75
2019-11-12 06:30:23,21.98,18.17,4.10,99.90,468935,56,20990,-75
2019-11-12 06:30:54,24.12,18.75,4.10,99.90,458311,60,21015,-75
2019-11-12 06:31:25,22.37,18.15,4.10,99.90,458379,60,20999,-74
2019-11-12 06:31:56,22.80,16.98,4.10,99.90,464676,56,21002,-75
2019-11-12 06:32:27,23.02,19.23,4.10,99.90,503497,56,21584,-75
2019-11-12 06:32:58,23.40,17.77,4.10,99.90,458260,60,22018,-75
2019-11-12 06:33:29,19.77,16.15,4.10,99.90,466783,56,20995,-75
2019-11-12 06:34:00,25.42,18.80,4.10,99.90,503335,56,21471,-75
2019-11-12 06:34:31,23.05,17.70,4.10,99.90,504074,56,20980,-74
2019-11-12 06:35:02,22.60,18.42,4.10,99.90,503887,56,21500,-75
2019-11-12 06:35:33,24.60,18.37,4.10,99.90,489468,56,20980,-75
2019-11-12 06:36:04,23.55,17.83,4.10,99.90,494710,56,20967,-75
2019-11-12 06:36:35,24.40,18.85,4.10,99.90,458410,60,21369,-74
2019-11-12 06:37:06,22.33,17.30,4.20,99.90,458322,60,21467,-74
2019-11-12 06:37:37,25.12,18.58,4.20,99.90,503950,56,20920,-75
2019-11-12 06:38:08,23.35,18.60,4.10,99.90,479535,56,20980,-75
2019-11-12 06:38:40,21.37,18.00,4.20,99.90,458376,60,20936,-75
2019-11-12 06:39:11,21.27,16.95,4.20,99.90,490765,56,21055,-75
2019-11-12 06:39:42,23.65,17.80,4.10,99.90,458529,60,20928,-75
2019-11-12 06:40:45,22.95,18.35,4.20,99.90,503845,56,21448,-75
2019-11-12 06:41:17,21.92,17.05,4.20,99.90,458341,60,21436,-76
2019-11-12 06:41:48,23.35,17.02,4.20,99.90,458395,60,21532,-76
2019-11-12 06:42:19,20.98,17.55,4.20,99.90,499729,56,21424,-76
2019-11-12 06:42:50,25.48,18.87,4.20,99.90,503878,56,20947,-76
2019-11-12 06:43:29,22.30,17.45,4.20,99.90,469555,56,20975,-76
2019-11-12 06:44:00,23.55,18.33,4.10,99.90,503930,56,21544,-76
2019-11-12 06:44:31,24.45,17.75,4.20,99.90,484196,56,20987,-76
2019-11-12 06:45:02,22.48,17.52,4.10,99.90,458542,60,21014,-76
2019-11-12 06:45:33,24.10,18.58,4.20,99.90,501751,56,21444,-76
2019-11-12 06:46:06,24.50,19.08,4.10,99.90,458392,60,22055,-76
2019-11-12 06:46:46,25.98,19.58,4.20,99.90,491321,56,21214,-76
2019-11-12 06:47:22,22.77,17.83,4.20,99.90,478223,56,21091,-76
2019-11-12 06:47:53,28.73,19.10,4.20,99.90,464546,56,21572,-76
2019-11-12 06:48:28,24.30,17.98,4.20,99.90,458436,60,22022,-76
2019-11-12 06:48:59,24.20,19.10,4.20,99.90,458457,60,21030,-76
2019-11-12 06:49:29,22.65,17.33,4.20,99.90,503864,56,20947,-76
2019-11-12 06:50:01,22.40,17.85,4.20,99.90,479204,56,20995,-76
2019-11-12 06:50:32,23.77,17.58,4.20,99.90,458437,60,21473,-76
2019-11-12 06:51:08,23.25,18.35,4.20,99.90,503979,56,21448,-76
2019-11-12 06:51:39,23.35,18.45,4.20,99.90,478046,56,21019,-75
2019-11-12 06:52:10,21.20,16.58,4.20,99.90,458414,60,20995,-76
2019-11-12 06:52:41,22.87,18.15,4.20,99.90,469857,56,20943,-76
2019-11-12 06:53:12,23.70,18.75,4.20,99.90,458346,60,20980,-76
2019-11-12 06:53:44,24.77,18.55,4.20,99.90,486892,56,20936,-76
2019-11-12 06:54:15,27.55,19.08,4.20,99.90,503894,56,20979,-76
2019-11-12 06:54:46,23.48,18.70,4.20,99.90,458388,60,20983,-76
2019-11-12 06:55:17,27.02,19.02,4.20,99.90,503231,56,20983,-76
2019-11-12 06:55:48,27.50,19.80,4.20,99.90,464773,56,20979,-76
2019-11-12 06:56:19,26.48,20.23,4.20,99.90,458434,60,20995,-76
2019-11-12 06:56:50,24.77,19.40,4.20,99.90,499429,56,20956,-76
2019-11-12 06:57:21,24.27,18.60,4.20,99.90,464776,56,21083,-77
2019-11-12 06:57:52,23.58,18.30,4.20,99.90,458370,60,21023,-76
2019-11-12 06:58:23,25.10,18.80,4.30,99.90,503888,56,21063,-77
2019-11-12 06:58:54,23.58,18.17,4.20,99.90,459216,56,21287,-76
2019-11-12 06:59:25,24.87,17.55,4.20,99.90,503821,56,20999,-76
2019-11-12 06:59:56,24.73,18.67,4.20,99.90,474480,56,20986,-76
2019-11-12 07:00:27,24.65,18.17,4.20,99.90,458483,60,21042,-76
2019-11-12 07:00:58,26.65,19.37,4.20,99.90,459446,56,21440,-76
2019-11-12 07:01:29,27.00,19.95,4.20,99.90,458383,60,20987,-76
2019-11-12 07:02:00,23.35,18.45,4.20,99.90,503860,56,20956,-76
2019-11-12 07:02:31,23.73,17.87,4.30,99.90,472775,56,20987,-76
2019-11-12 07:03:02,25.37,18.10,4.30,99.90,462638,56,20951,-76
2019-11-12 07:03:52,24.23,17.98,4.30,99.90,464120,56,21547,-77
2019-11-12 07:04:44,20.30,14.43,4.30,99.90,483558,56,21043,-76
2019-11-12 07:05:42,25.10,18.27,4.30,99.90,491820,56,20968,-76
2019-11-12 07:06:15,24.05,18.02,4.30,99.90,497472,56,21035,-76
2019-11-12 07:06:46,26.40,19.58,4.30,99.90,460008,56,20975,-76
2019-11-12 07:07:17,27.33,19.62,4.30,99.90,458554,60,20967,-76
2019-11-12 07:07:48,25.67,19.02,4.30,99.90,504050,56,20975,-76
2019-11-12 07:08:18,23.62,18.33,4.30,99.90,501332,56,20935,-76
2019-11-12 07:09:01,24.02,17.55,4.30,99.90,504040,56,20967,-77
2019-11-12 07:09:35,22.90,17.27,4.30,99.90,458508,60,20900,-76
2019-11-12 07:11:27,24.52,18.05,4.30,99.90,458584,60,20999,-76
2019-11-12 07:13:50,23.70,17.25,4.30,99.90,499349,56,20976,-75
2019-11-12 07:14:21,21.65,15.35,4.40,99.90,466085,56,21636,-75
2019-11-12 07:14:52,24.77,16.08,4.40,99.90,458336,60,21465,-75
2019-11-12 07:15:23,23.08,16.87,4.40,99.90,499848,56,20994,-75
2019-11-12 07:15:54,27.65,18.65,4.40,99.90,459590,56,20943,-75
2019-11-12 07:16:25,24.25,18.45,4.30,99.90,504240,56,20963,-76
2019-11-12 07:16:56,22.95,18.40,4.30,99.90,467059,56,20956,-75
2019-11-12 07:17:27,25.08,18.20,4.40,99.90,504098,56,20948,-75
2019-11-12 07:17:58,22.27,17.42,4.40,99.90,466876,56,20987,-75
2019-11-12 07:18:29,21.85,17.42,4.40,99.90,503994,56,21007,-74
2019-11-12 07:19:00,25.33,18.95,4.40,99.90,469909,56,20947,-76
2019-11-12 07:19:31,23.35,18.10,4.40,99.90,458586,60,21440,-75
2019-11-12 07:20:03,23.20,17.80,4.40,99.90,475993,56,20988,-75
2019-11-12 07:20:33,27.17,18.30,4.40,99.90,458532,60,21019,-75
2019-11-12 07:21:05,22.55,17.00,4.40,99.90,473890,56,21462,-75
2019-11-12 07:21:35,24.05,17.27,4.40,99.90,473393,56,21548,-75
2019-11-12 07:22:06,22.25,17.20,4.40,99.90,466042,56,22337,-75
2019-11-12 07:22:37,21.25,16.75,4.40,99.90,458511,60,20983,-75
2019-11-12 07:23:08,22.95,16.50,4.40,99.90,503995,56,20992,-75
2019-11-12 07:23:39,22.70,16.67,4.40,99.90,461817,56,21007,-75
2019-11-12 07:24:10,21.98,17.15,4.40,99.90,469152,56,21011,-75
2019-11-12 07:24:41,21.23,16.85,4.50,99.90,458544,60,21058,-75
2019-11-12 07:25:12,24.05,16.25,4.50,99.90,502204,56,20960,-75
2019-11-12 07:25:43,20.73,16.00,4.50,99.90,458564,60,20987,-75
2019-11-12 07:26:14,19.50,16.37,4.40,99.90,466772,56,21032,-75
2019-11-12 07:26:45,21.02,16.45,4.50,99.90,504270,56,21024,-76
2019-11-12 07:27:16,24.58,17.17,4.50,99.90,503954,56,21476,-75
2019-11-12 07:27:47,22.30,17.05,4.50,99.90,504095,56,20991,-75
2019-11-12 07:28:18,21.05,16.52,4.50,99.90,503999,56,21015,-75
2019-11-12 07:28:49,22.08,16.35,4.60,99.90,474592,56,20991,-75
2019-11-12 07:29:20,20.62,15.80,4.50,99.90,464984,56,21007,-75
2019-11-12 07:29:51,19.08,15.45,4.50,99.90,458345,60,21112,-75
2019-11-12 07:30:22,19.40,15.65,4.50,99.90,458585,60,20948,-75
2019-11-12 07:30:53,21.83,16.33,4.60,99.90,458425,60,20963,-75
2019-11-12 07:31:24,22.17,16.17,4.60,99.90,464319,56,20983,-74
2019-11-12 07:31:55,21.48,16.95,4.60,99.90,477904,56,20963,-75
2019-11-12 07:32:26,21.58,16.48,4.60,99.90,466987,56,21007,-75
2019-11-12 07:32:57,21.55,16.62,4.60,99.90,499079,56,20979,-75
2019-11-12 07:33:28,19.87,15.70,4.60,99.90,458519,60,20983,-75
2019-11-12 07:33:59,22.40,16.20,4.50,99.90,464967,56,21452,-74
2019-11-12 07:34:30,21.65,16.92,4.50,99.90,479748,56,20948,-75
2019-11-12 07:35:01,20.48,16.05,4.50,99.90,504026,56,20988,-74
2019-11-12 07:35:31,22.20,16.55,4.60,99.90,458566,60,20936,-74
2019-11-12 07:36:02,23.58,16.83,4.60,99.90,466220,56,21055,-74
2019-11-12 07:36:33,23.10,16.00,4.60,99.90,467916,56,20976,-75
2019-11-12 07:37:04,23.58,17.02,4.60,99.90,458520,60,21003,-75
2019-11-12 07:37:35,25.17,17.25,4.60,99.90,496612,56,21480,-75
2019-11-12 07:38:06,18.73,15.13,4.60,99.90,466519,56,20971,-75
2019-11-12 07:38:37,22.52,16.30,4.60,99.90,504085,56,20912,-74
2019-11-12 07:39:08,21.92,16.42,4.60,99.90,465188,56,21019,-75
2019-11-12 07:39:39,25.67,16.27,4.60,99.90,503963,56,20920,-76
2019-11-12 07:40:10,21.87,16.83,4.70,99.90,464875,56,20983,-75
2019-11-12 07:40:41,23.83,17.23,4.70,99.90,504000,56,21492,-75
2019-11-12 07:41:12,20.58,16.55,4.70,99.90,460864,56,20983,-75
2019-11-12 07:41:43,23.95,16.65,4.70,99.90,503948,56,20951,-74
2019-11-12 07:42:14,20.85,16.73,4.70,99.90,458717,60,20991,-75
2019-11-12 07:42:45,20.75,16.25,4.70,99.90,472070,56,20975,-77
2019-11-12 07:43:16,23.33,17.20,4.70,99.90,458544,60,21469,-76
2019-11-12 07:43:47,22.35,16.55,4.70,99.90,504037,56,20967,-75
2019-11-12 07:44:18,24.58,16.10,4.80,99.90,458565,60,21531,-76
2019-11-12 07:44:49,19.15,15.93,4.80,99.90,458607,60,20940,-76
2019-11-12 07:45:20,20.60,15.93,4.80,99.90,465164,56,21651,-75
2019-11-12 07:45:51,21.30,16.12,4.80,99.90,469444,56,20952,-75
2019-11-12 07:46:22,23.67,16.42,4.80,99.90,458561,60,20975,-76
2019-11-12 07:46:52,23.85,16.42,4.80,99.90,503968,56,20988,-75
2019-11-12 07:47:23,21.65,15.68,4.80,99.90,458608,60,20991,-76
2019-11-12 07:47:54,20.90,16.62,4.80,99.90,472746,56,20967,-75
2019-11-12 07:48:25,23.90,16.85,4.80,99.90,465154,56,21020,-75
2019-11-12 07:48:56,18.90,16.20,4.80,99.90,458586,60,21023,-75
2019-11-12 07:49:27,21.02,16.52,4.80,99.90,458470,60,20991,-76
2019-11-12 07:50:06,20.62,15.52,4.80,99.90,491337,56,20955,-76
2019-11-12 07:50:37,21.83,16.05,4.80,99.90,496952,56,20940,-76
2019-11-12 07:51:07,21.55,15.63,4.90,99.90,458550,60,20964,-75
2019-11-12 07:51:38,23.25,16.27,4.90,99.90,458503,60,21385,-75
2019-11-12 07:52:09,24.60,16.05,4.90,99.90,492878,56,20967,-76
2019-11-12 07:52:40,18.62,15.90,4.80,99.90,504182,56,21210,-76
2019-11-12 07:53:11,21.87,15.75,4.90,99.90,458561,60,20984,-76
2019-11-12 07:53:42,22.02,14.90,4.90,99.90,504099,56,20928,-75
2019-11-12 07:54:13,21.25,15.48,4.90,99.90,458486,60,20991,-75
2019-11-12 07:54:44,21.33,15.68,4.90,99.90,464607,56,20928,-75
2019-11-12 07:55:15,21.62,15.90,4.90,99.90,458424,60,21457,-76
2019-11-12 07:55:46,26.00,16.42,4.90,99.90,458514,60,20947,-75
2019-11-12 07:56:17,20.62,16.08,4.90,99.90,481133,56,20976,-75
2019-11-12 07:56:48,22.27,16.42,5.00,99.90,466008,56,20995,-75
2019-11-12 07:57:19,22.77,16.23,4.90,99.90,503973,56,20928,-76
2019-11-12 07:57:50,24.73,16.58,5.00,99.90,458463,60,20975,-76
2019-11-12 07:58:21,21.12,16.00,4.90,99.90,458401,60,20979,-75
2019-11-12 07:58:52,26.17,17.33,5.00,99.90,458608,60,21484,-75
2019-11-12 07:59:23,25.17,16.50,5.00,99.90,503976,56,21448,-75
2019-11-12 07:59:54,20.60,16.48,5.00,99.90,458493,60,20991,-75
2019-11-12 08:00:25,20.50,16.37,5.00,99.90,464055,56,20995,-76
2019-11-12 08:00:56,25.58,16.80,5.00,99.90,503913,56,20931,-76
2019-11-12 08:01:27,22.50,16.62,5.00,99.90,458483,60,21047,-75
2019-11-12 08:01:58,24.12,16.17,5.00,99.90,492634,56,20908,-75
2019-11-12 08:02:28,20.27,15.77,5.00,99.90,458415,60,21002,-75
2019-11-12 08:02:59,21.33,15.00,5.00,99.90,490370,56,20996,-76
2019-11-12 08:03:30,23.15,16.17,5.00,99.90,503974,56,21042,-75
2019-11-12 08:04:01,21.55,15.27,5.00,99.90,503993,56,20940,-75
2019-11-12 08:04:32,21.45,16.58,5.00,99.90,458431,60,20983,-76
2019-11-12 08:05:04,18.58,15.05,5.00,99.90,458437,60,21443,-75
2019-11-12 08:05:35,20.20,15.30,5.00,99.90,475754,56,21464,-76
2019-11-12 08:06:06,21.27,15.02,5.10,99.90,458447,60,21393,-76
2019-11-12 08:06:37,24.15,14.57,5.10,99.90,494170,56,20976,-75
2019-11-12 08:07:08,21.85,15.27,5.10,99.90,498667,56,21421,-75
2019-11-12 08:07:48,19.90,14.45,5.00,99.90,503477,56,20971,-75
2019-11-12 08:09:04,20.33,14.35,5.00,99.90,458635,60,20992,-75
2019-11-12 08:09:35,19.62,14.38,5.10,99.90,500262,56,21043,-75
2019-11-12 08:10:06,23.00,14.20,5.10,99.90,459317,56,21000,-76
2019-11-12 08:10:37,19.35,13.98,5.10,99.90,488197,56,20980,-75
2019-11-12 08:11:08,18.77,14.57,5.10,99.90,459169,56,20999,-75
2019-11-12 08:11:39,20.30,14.02,5.10,99.90,503906,56,20984,-75
2019-11-12 08:12:10,21.70,14.45,5.10,99.90,458411,60,20994,-75
2019-11-12 08:12:41,23.70,14.43,5.10,99.90,461431,56,20995,-75
2019-11-12 08:13:12,19.75,14.23,5.10,99.90,503765,56,20968,-76
2019-11-12 08:13:43,18.00,13.60,5.10,99.90,461064,56,20995,-75
2019-11-12 08:14:14,19.90,12.93,5.10,99.90,458352,60,21007,-75
2019-11-12 08:14:44,20.08,14.25,5.10,99.90,458408,60,21028,-75
2019-11-12 08:15:15,16.42,12.82,5.10,99.90,462774,56,20980,-75
2019-11-12 08:15:46,17.70,13.23,5.20,99.90,458370,60,20970,-75
2019-11-12 08:16:17,21.33,14.02,5.20,99.90,463322,56,20974,-75
2019-11-12 08:16:48,18.20,13.75,5.10,99.90,503936,56,20927,-75
2019-11-12 08:17:19,18.05,13.93,5.10,99.90,465029,56,21064,-75
2019-11-12 08:17:50,15.15,12.27,5.10,99.90,458478,60,20916,-75
2019-11-12 08:18:21,22.58,12.68,5.20,99.90,458343,60,21464,-76
2019-11-12 08:18:52,16.35,12.07,5.10,99.90,468501,56,20931,-75
2019-11-12 08:19:23,15.88,12.40,5.10,99.90,458395,60,20994,-75
2019-11-12 08:19:54,19.02,12.98,5.10,99.90,458392,60,21000,-75
2019-11-12 08:20:25,19.20,12.82,5.10,99.90,494594,56,21000,-75
2019-11-12 08:20:56,14.27,10.80,5.10,99.90,466717,56,20936,-76
2019-11-12 08:21:27,16.05,12.37,5.10,99.90,458427,60,20979,-75
2019-11-12 08:21:58,17.98,11.70,5.10,99.90,458688,56,20936,-76
2019-11-12 08:22:29,16.98,12.18,5.10,99.90,503909,56,20967,-75
2019-11-12 08:23:00,14.05,11.35,5.10,99.90,458429,60,21400,-75
2019-11-12 08:23:31,20.50,12.77,5.10,99.90,467732,56,20991,-76
2019-11-12 08:24:02,18.12,11.73,5.10,99.90,458533,60,21416,-76
2019-11-12 08:24:33,21.87,12.32,5.10,99.90,460695,56,21535,-75
2019-11-12 08:25:04,15.23,12.13,5.10,99.90,458367,60,21047,-75
2019-11-12 08:25:35,16.95,12.73,5.10,99.90,458302,60,21042,-76
2019-11-12 08:26:06,23.35,12.85,5.10,99.90,458491,60,20979,-76
2019-11-12 08:26:37,16.10,12.10,5.10,99.90,458415,60,21551,-76
2019-11-12 08:27:08,14.23,11.65,5.10,99.90,496915,56,21031,-75
2019-11-12 08:27:39,15.80,12.45,5.10,99.90,500854,56,21512,-76
2019-11-12 08:28:10,18.52,13.00,5.20,99.90,474276,56,20963,-75
2019-11-12 08:28:41,16.08,11.60,5.20,99.90,458512,60,20987,-76
2019-11-12 08:29:12,17.75,12.48,5.20,99.90,472352,56,20997,-76
2019-11-12 08:29:43,14.57,11.57,5.20,99.90,458383,60,22015,-76
2019-11-12 08:30:14,15.98,11.38,5.20,99.90,464683,56,21007,-76
2019-11-12 08:30:44,14.38,11.07,5.20,99.90,458560,56,21011,-75
2019-11-12 08:31:15,16.15,11.60,5.10,99.90,458560,60,21030,-75
2019-11-12 08:31:46,17.92,12.05,5.10,99.90,459096,56,20948,-76
2019-11-12 08:32:17,16.67,11.70,5.10,99.90,458407,60,21619,-75
2019-11-12 08:32:48,16.75,11.27,5.10,99.90,503957,56,20935,-76
2019-11-12 08:33:20,17.60,11.32,5.10,99.90,458452,60,20967,-75
2019-11-12 08:33:51,18.30,11.20,5.10,99.90,458407,60,21430,-76
2019-11-12 08:34:21,17.05,11.60,5.20,99.90,458487,60,21504,-75
2019-11-12 08:34:52,18.55,11.18,5.20,99.90,458446,60,20944,-76
2019-11-12 08:35:23,14.45,10.57,5.20,99.90,482770,56,20976,-75
2019-11-12 08:35:55,19.73,12.57,5.10,99.90,458304,60,21424,-76
2019-11-12 08:36:26,15.82,11.38,5.20,99.90,458432,60,21075,-75
2019-11-12 08:36:57,17.80,11.48,5.20,99.90,458899,56,20938,-75
2019-11-12 08:37:28,16.48,10.25,5.20,99.90,458437,60,21488,-76
2019-11-12 08:37:58,17.40,10.18,5.20,99.90,502456,56,20916,-75
2019-11-12 08:38:29,15.38,10.52,5.20,99.90,496928,56,21011,-75
2019-11-12 08:39:00,15.82,10.43,5.20,99.90,503925,56,20968,-76
2019-11-12 08:39:31,17.75,10.13,5.30,99.90,485201,56,21425,-76
2019-11-12 08:40:03,17.37,10.98,5.30,99.90,458247,60,20980,-76
2019-11-12 08:40:34,17.48,10.73,5.30,99.90,458270,60,20971,-76
2019-11-12 08:41:05,16.48,10.70,5.40,99.90,482443,56,21040,-75
2019-11-12 08:41:36,13.65,9.48,5.40,99.90,503819,56,20963,-76
2019-11-12 08:42:07,13.82,9.93,5.40,99.90,474927,56,20963,-76
2019-11-12 08:42:38,15.27,10.57,5.40,99.90,463359,56,21071,-76
2019-11-12 08:43:09,15.60,10.90,5.40,99.90,503940,56,20975,-76
2019-11-12 08:43:40,15.25,10.50,5.40,99.90,458323,60,21623,-75
2019-11-12 08:44:11,14.23,9.68,5.40,99.90,458333,60,21464,-77
2019-11-12 08:44:42,14.43,10.00,5.40,99.90,503998,56,20940,-76
2019-11-12 08:45:13,12.45,8.90,5.40,99.90,503881,56,21023,-76
2019-11-12 08:45:44,12.48,9.70,5.40,99.90,463742,56,20974,-75
2019-11-12 08:46:14,14.45,9.48,5.40,99.90,458311,60,20989,-76
2019-11-12 08:46:45,13.07,9.23,5.50,99.90,463630,56,21404,-76
2019-11-12 08:47:16,16.42,9.45,5.50,99.90,481708,56,21039,-76
2019-11-12 08:47:47,18.10,9.32,5.50,99.90,503881,56,20955,-75
2019-11-12 08:49:05,16.35,9.32,5.50,99.90,464817,56,21007,-76
2019-11-12 08:49:36,15.85,8.25,5.50,99.90,458376,60,21004,-75
2019-11-12 08:50:08,12.90,8.70,5.50,99.90,503793,56,21027,-76
2019-11-12 08:50:39,12.37,8.52,5.50,99.90,472532,56,21552,-75
2019-11-12 08:51:10,14.87,8.40,5.50,99.90,485352,56,21546,-75
2019-11-12 08:51:41,11.82,8.27,5.50,99.90,463522,56,20975,-76
2019-11-12 08:52:12,12.02,8.40,5.50,99.90,503978,56,20972,-76
2019-11-12 08:52:43,13.38,8.93,5.50,99.90,503812,56,21464,-75
2019-11-12 08:53:13,15.57,8.90,5.50,99.90,464280,56,21007,-76
2019-11-12 08:53:44,15.30,8.10,5.50,99.90,465932,56,20995,-75
2019-11-12 08:54:15,15.50,8.82,5.50,99.90,464776,56,21571,-76
2019-11-12 08:54:46,11.55,8.40,5.60,99.90,484097,56,20978,-76
2019-11-12 08:55:17,14.77,8.90,5.50,99.90,458396,60,20972,-76
2019-11-12 08:55:48,13.18,9.55,5.60,99.90,461117,56,21437,-75
2019-11-12 08:56:19,13.88,9.18,5.60,99.90,458238,60,21076,-76
2019-11-12 08:56:50,14.93,8.95,5.60,99.90,503831,56,21544,-75
2019-11-12 08:57:21,14.00,7.97,5.60,99.90,492421,56,21002,-76
2019-11-12 08:57:52,16.42,8.63,5.60,99.90,458363,60,20968,-75
2019-11-12 08:58:23,11.63,7.97,5.60,99.90,503796,56,20972,-76
2019-11-12 08:58:54,11.75,8.35,5.60,99.90,458350,60,21556,-75
2019-11-12 08:59:25,14.45,9.02,5.60,99.90,484726,56,21047,-76
2019-11-12 08:59:56,16.90,9.13,5.60,99.90,458420,60,20944,-76
2019-11-12 09:00:27,14.35,8.80,5.60,99.90,458344,60,20999,-75
2019-11-12 09:00:58,15.18,9.55,5.70,99.90,462192,56,20948,-76
2019-11-12 09:01:29,12.20,7.97,5.70,99.90,503836,56,20984,-75
2019-11-12 09:02:00,12.00,8.43,5.70,99.90,473574,56,21032,-76
2019-11-12 09:02:31,13.50,8.90,5.70,99.90,458393,60,20995,-76
2019-11-12 09:03:02,12.05,8.55,5.70,99.90,459227,56,20936,-76
2019-11-12 09:03:33,16.02,8.65,5.70,99.90,458398,60,21030,-76
2019-11-12 09:04:04,12.15,7.97,5.70,99.90,458410,60,20944,-75
2019-11-12 09:04:35,11.45,7.57,5.70,99.90,458369,60,21002,-76
2019-11-12 09:05:06,11.73,8.18,5.70,99.90,481298,56,21178,-75
2019-11-12 09:05:37,11.70,8.05,5.70,99.90,464126,56,21082,-76
2019-11-12 09:06:08,13.30,8.25,5.70,99.90,465611,56,20928,-75
2019-11-12 09:06:39,13.25,8.00,5.80,99.90,503832,56,21484,-76
2019-11-12 09:07:10,15.02,8.25,5.80,99.90,458331,60,21012,-76
2019-11-12 09:07:41,12.88,8.00,5.80,99.90,494540,56,20996,-76
2019-11-12 09:08:12,10.80,7.35,5.80,99.90,467385,56,20936,-76
2019-11-12 09:08:43,14.98,7.90,5.80,99.90,464315,56,21071,-76
2019-11-12 09:09:14,13.40,7.75,5.80,99.90,491573,56,21449,-76
2019-11-12 09:09:45,10.75,7.18,5.90,99.90,458321,60,21030,-76
2019-11-12 09:10:16,10.98,7.60,5.90,99.90,464801,56,21027,-76
2019-11-12 09:10:47,11.98,7.03,5.90,99.90,464966,56,20979,-76
2019-11-12 09:11:18,15.63,8.10,5.90,99.90,464514,56,20979,-76
2019-11-12 09:11:49,11.63,7.50,5.90,99.90,458341,60,20983,-76
2019-11-12 09:12:19,14.73,7.93,6.00,99.90,472853,56,20991,-75
2019-11-12 09:12:50,14.75,8.20,6.00,99.90,458447,60,20995,-76
2019-11-12 09:13:21,13.02,7.55,6.00,99.90,458330,60,21002,-76
2019-11-12 09:13:52,13.38,8.10,6.00,99.90,468729,56,21051,-76
2019-11-12 09:14:23,11.70,6.55,6.00,99.90,489626,56,21067,-76
2019-11-12 09:14:54,13.10,7.25,6.10,99.90,487599,56,20944,-76
2019-11-12 09:15:25,11.07,6.35,6.10,99.90,464695,56,20972,-76
2019-11-12 09:15:56,14.70,6.60,6.10,99.90,463088,56,20950,-76
2019-11-12 09:16:27,13.25,6.62,6.10,99.90,464786,56,20975,-77
2019-11-12 09:16:58,11.88,6.40,6.00,99.90,476464,56,21409,-76
2019-11-12 09:17:29,10.95,6.15,6.00,99.90,458315,60,20959,-76
2019-11-12 09:18:00,13.73,6.10,6.00,99.90,458449,60,20951,-76
2019-11-12 09:18:31,8.85,5.47,6.00,99.90,464644,56,21493,-76
2019-11-12 09:19:02,13.15,6.12,6.00,99.90,465771,56,21576,-76
2019-11-12 09:19:33,8.82,5.82,6.00,99.90,458281,60,21491,-76
2019-11-12 09:20:04,11.05,6.35,6.10,99.90,458286,60,20975,-76
2019-11-12 09:20:35,10.23,5.93,6.10,99.90,462688,56,20963,-76
2019-11-12 09:21:06,12.23,6.78,6.10,99.90,458385,60,20943,-76
2019-11-12 09:21:37,10.52,5.95,6.10,99.90,465403,56,21615,-76
2019-11-12 09:22:08,9.77,6.12,6.20,99.90,487646,56,20968,-76
2019-11-12 09:22:39,10.07,5.55,6.20,99.90,458385,60,20975,-76
2019-11-12 09:23:10,11.65,6.53,6.20,99.90,466149,56,21019,-76
2019-11-12 09:23:41,12.15,5.70,6.20,99.90,496145,56,20959,-76
2019-11-12 09:24:12,12.90,6.25,6.30,99.90,458380,60,21626,-76
2019-11-12 09:24:43,12.63,6.22,6.30,99.90,458322,60,21031,-76
2019-11-12 09:25:14,13.57,6.55,6.30,99.90,483797,56,20927,-76
2019-11-12 09:25:45,11.15,6.40,6.30,99.90,466287,56,21496,-76
2019-11-12 09:26:16,10.82,5.60,6.30,99.90,485304,56,20951,-76
2019-11-12 09:26:47,10.23,6.47,6.40,99.90,489800,56,21020,-76
2019-11-12 09:27:18,12.48,5.80,6.40,99.90,503831,56,21484,-76
2019-11-12 09:27:49,13.77,5.72,6.30,99.90,458326,60,20983,-76
2019-11-12 09:28:20,10.63,5.87,6.30,99.90,462688,56,20935,-76
2019-11-12 09:28:50,9.63,5.30,6.30,99.90,472183,56,21421,-76
2019-11-12 09:29:21,10.88,5.53,6.30,99.90,471707,56,20951,-76
2019-11-12 09:29:52,7.60,5.70,6.30,99.90,470235,56,20984,-76
2019-11-12 09:30:42,12.93,6.15,6.30,99.90,472032,56,22051,-76
2019-11-12 09:31:26,9.20,6.22,6.30,99.90,504296,56,20956,-76
2019-11-12 09:32:15,10.90,5.40,6.30,99.90,470019,56,21011,-76
2019-11-12 09:32:51,10.65,5.32,6.30,99.90,475180,56,21004,-76
2019-11-12 09:33:40,10.35,5.62,6.20,99.90,458444,60,20947,-76
2019-11-12 09:34:11,14.73,6.47,6.20,99.90,480137,56,20955,-76
2019-11-12 09:34:42,10.25,4.82,6.20,99.90,494894,56,21222,-76
2019-11-12 09:35:13,9.63,5.35,6.20,99.90,458960,56,21455,-75
2019-11-12 09:35:44,9.50,5.57,6.20,99.90,458369,60,20952,-76
2019-11-12 09:36:15,13.27,5.40,6.10,99.90,503706,56,20992,-75
2019-11-12 09:36:46,11.20,5.95,6.10,99.90,503151,56,21453,-76
2019-11-12 09:37:17,10.15,5.82,6.10,99.90,458277,60,20951,-76
2019-11-12 09:37:48,12.60,5.40,6.10,99.90,464687,56,20983,-76
2019-11-12 09:38:19,9.32,5.70,6.10,99.90,477724,56,21444,-76
2019-11-12 09:38:50,12.25,5.72,6.10,99.90,458369,60,20975,-76
2019-11-12 09:39:21,8.80,5.68,6.10,99.90,502294,56,20994,-76
2019-11-12 09:39:52,10.32,5.28,6.10,99.90,465874,56,20987,-75
2019-11-12 09:40:23,10.18,4.70,6.10,99.90,458320,60,20983,-76
2019-11-12 09:40:54,15.70,5.40,6.10,99.90,463016,56,21040,-76
2019-11-12 09:41:25,11.55,5.37,6.10,99.90,458342,60,21039,-76
2019-11-12 09:41:56,7.68,4.97,6.20,99.90,458450,60,21464,-77
2019-11-12 09:42:28,10.55,5.32,6.10,99.90,503765,56,20987,-76
2019-11-12 09:42:59,9.70,5.28,6.20,99.90,463015,56,21059,-76
2019-11-12 09:43:30,9.57,5.10,6.20,99.90,458414,60,20979,-76
2019-11-12 09:44:01,13.70,5.37,6.20,99.90,471773,56,21551,-76
2019-11-12 09:44:32,10.30,5.12,6.20,99.90,458398,60,20984,-76
2019-11-12 09:45:04,11.30,5.10,6.20,99.90,458440,60,20939,-76
2019-11-12 09:45:35,10.80,5.07,6.20,99.90,458546,56,21448,-76
2019-11-12 09:46:06,9.35,4.50,6.20,99.90,476489,56,21416,-76
2019-11-12 09:46:37,8.38,5.50,6.20,99.90,496502,56,21016,-76
2019-11-12 09:47:08,9.90,4.72,6.20,99.90,458413,60,20952,-76
2019-11-12 09:47:39,12.15,5.22,6.20,99.90,458334,60,21027,-76
2019-11-12 09:48:10,11.55,4.80,6.20,99.90,458389,60,21036,-76
2019-11-12 09:48:50,9.68,5.10,6.20,99.90,496465,56,20991,-76
2019-11-12 09:49:21,11.80,4.90,6.20,99.90,458555,60,20995,-77
2019-11-12 09:49:51,8.95,5.12,6.20,99.90,458398,60,20955,-77
2019-11-12 09:50:22,8.90,4.78,6.20,99.90,464699,56,21007,-77
2019-11-12 09:50:53,9.25,5.03,6.20,99.90,458219,60,20959,-76
2019-11-12 09:51:25,8.00,4.35,6.20,99.90,464759,56,20988,-76
2019-11-12 09:51:56,11.77,4.47,6.30,99.90,503971,56,21008,-76
2019-11-12 09:52:27,8.32,4.93,6.30,99.90,469772,56,21006,-76
2019-11-12 09:52:58,8.98,4.97,6.20,99.90,458365,60,20947,-77
2019-11-12 09:53:29,9.27,4.87,6.30,99.90,458390,60,21452,-77
2019-11-12 09:54:00,12.80,5.15,6.30,99.90,458736,56,20963,-76
2019-11-12 09:54:31,12.77,5.20,6.20,99.90,458377,60,20987,-77
2019-11-12 09:55:03,10.52,5.10,6.30,99.90,458410,60,20939,-76
2019-11-12 09:55:34,8.68,5.00,6.20,99.90,458316,60,21059,-76
2019-11-12 09:56:05,8.82,4.72,6.20,99.90,464793,56,20984,-77
2019-11-12 09:56:35,8.15,4.35,6.20,99.90,500016,56,20987,-76
2019-11-12 09:57:06,10.18,4.80,6.20,99.90,458287,60,20999,-77
2019-11-12 09:57:37,12.60,5.22,6.20,99.90,464676,56,20983,-76
2019-11-12 09:58:08,12.60,5.03,6.20,99.90,503854,56,20972,-75
2019-11-12 09:58:39,7.70,4.55,6.20,99.90,503879,56,20971,-77
2019-11-12 09:59:10,7.07,4.60,6.20,99.90,477864,56,21003,-76
2019-11-12 09:59:41,7.35,4.60,6.10,99.90,458422,60,20983,-76
2019-11-12 10:00:12,9.80,5.00,6.20,99.90,472173,56,21436,-77
2019-11-12 10:00:43,10.38,5.18,6.20,99.90,503811,56,20967,-77
2019-11-12 10:01:14,8.32,4.55,6.20,99.90,458386,60,21408,-77
2019-11-12 10:01:45,9.65,4.43,6.20,99.90,458423,60,20988,-76
2019-11-12 10:02:16,11.20,4.72,6.20,99.90,458476,60,20932,-77
2019-11-12 10:02:47,8.82,4.40,6.20,99.90,466951,56,21511,-76
2019-11-12 10:03:18,8.95,4.75,6.20,99.90,496059,56,21445,-77
2019-11-12 10:03:49,7.65,4.72,6.20,99.90,503920,56,21468,-76
2019-11-12 10:04:20,10.93,4.85,6.30,99.90,458440,60,20940,-76
2019-11-12 10:04:51,8.25,4.30,6.30,99.90,458445,60,21244,-76
2019-11-12 10:05:23,12.45,4.50,6.30,99.90,495144,56,20916,-76
2019-11-12 10:05:54,10.20,3.62,6.30,99.90,487605,56,21436,-76
2019-11-12 10:06:25,11.25,4.55,6.30,99.90,458458,60,21469,-76
2019-11-12 10:06:55,10.00,4.60,6.30,99.90,464202,56,21031,-76
2019-11-12 10:07:26,8.73,3.92,6.30,99.90,458463,60,21456,-76
2019-11-12 10:07:57,9.55,4.37,6.30,99.90,503960,56,20968,-76
2019-11-12 10:08:28,10.02,4.37,6.30,99.90,487218,56,20920,-77
2019-11-12 10:08:59,8.73,4.32,6.30,99.90,458510,60,21459,-76
2019-11-12 10:09:30,10.65,4.25,6.20,99.90,503977,56,20932,-76
2019-11-12 10:10:01,6.80,4.03,6.20,99.90,503963,56,20979,-76
2019-11-12 10:10:32,12.57,4.47,6.20,99.90,458517,60,21408,-76
2019-11-12 10:11:03,10.10,4.37,6.20,99.90,467555,56,21483,-76
2019-11-12 10:11:34,9.52,3.67,6.20,99.90,458554,60,20935,-76
2019-11-12 10:12:05,8.98,4.53,6.20,99.90,458620,60,20990,-76
2019-11-12 10:12:36,8.90,4.30,6.20,99.90,504038,56,21528,-76
2019-11-12 10:13:07,10.07,4.47,6.30,99.90,458551,60,21003,-76
2019-11-12 10:13:38,9.07,4.50,6.30,99.90,458561,60,21428,-77
2019-11-12 10:14:09,9.60,4.00,6.30,99.90,504057,56,21023,-76
2019-11-12 10:14:40,9.70,4.45,6.20,99.90,475943,56,20943,-77
2019-11-12 10:15:11,13.40,4.35,6.20,99.90,458567,60,21531,-77
2019-11-12 10:15:42,7.70,4.10,6.20,99.90,485157,56,20983,-77
2019-11-12 10:16:13,7.65,3.80,6.20,99.90,458433,60,21060,-77
2019-11-12 10:16:44,13.93,4.28,6.20,99.90,464869,56,20987,-77
2019-11-12 10:17:15,11.82,4.03,6.10,99.90,478028,56,20963,-78
2019-11-12 10:17:46,10.95,3.80,6.10,99.90,458481,60,20999,-76
2019-11-12 10:18:17,9.95,4.05,6.10,99.90,483170,56,20980,-76
2019-11-12 10:18:48,9.00,3.78,6.20,99.90,503981,56,20979,-76
2019-11-12 10:19:19,9.32,3.50,6.10,99.90,492256,56,20982,-77
2019-11-12 10:19:50,10.35,4.40,6.10,99.90,504088,56,20972,-76
2019-11-12 10:20:20,9.07,3.50,6.10,99.90,503979,56,20936,-77
2019-11-12 10:20:51,9.38,3.22,6.10,99.90,458509,60,20975,-77
2019-11-12 10:21:22,9.70,3.58,6.10,99.90,475613,56,21420,-77
2019-11-12 10:21:53,7.78,3.87,6.10,99.90,489023,56,20994,-77
2019-11-12 10:22:25,10.18,4.03,6.20,99.90,458481,60,20944,-76
2019-11-12 10:22:55,9.75,3.50,6.10,99.90,458527,60,21043,-77
2019-11-12 10:23:26,10.52,4.00,6.20,99.90,480678,56,20920,-77
2019-11-12 10:23:57,6.55,3.20,6.20,99.90,471239,56,20980,-77
2019-11-12 10:24:28,6.75,3.78,6.20,99.90,496527,56,20964,-77
2019-11-12 10:24:59,7.62,3.40,6.20,99.90,474270,56,20955,-77
2019-11-12 10:25:30,7.40,3.80,6.30,99.90,458525,60,20927,-77
2019-11-12 10:26:01,7.28,3.75,6.30,99.90,504026,56,21445,-76
2019-11-12 10:26:32,7.07,3.42,6.30,99.90,476643,56,20912,-77
2019-11-12 10:27:03,11.93,4.82,6.30,99.90,478021,56,20947,-77
2019-11-12 10:27:34,7.00,3.50,6.40,99.90,458537,60,20959,-77
2019-11-12 10:28:05,10.27,3.97,6.40,99.90,495557,56,20967,-77
2019-11-12 10:28:56,9.98,4.00,6.40,99.90,482037,56,20927,-75
2019-11-12 10:29:27,7.55,3.85,6.50,99.90,512254,55,20942,-79
2019-11-12 10:29:58,9.30,3.47,6.50,99.90,512472,55,20951,-80
2019-11-12 10:30:29,6.97,3.60,6.50,99.90,512438,55,20986,-79
2019-11-12 10:31:00,10.10,3.60,6.50,99.90,512442,55,21695,-80
2019-11-12 10:31:31,11.60,3.42,6.40,99.90,512585,55,20951,-79
2019-11-12 10:32:02,8.13,3.15,6.40,99.90,512694,55,20932,-81
2019-11-12 10:32:33,8.50,3.42,6.40,99.90,512720,55,20970,-79
2019-11-12 10:33:04,8.57,3.58,6.50,99.90,512785,55,20902,-80
2019-11-12 10:33:35,9.15,3.20,6.50,99.90,512555,55,20978,-79
2019-11-12 10:34:06,10.20,3.47,6.50,99.90,512724,55,21975,-79
2019-11-12 10:34:37,11.38,3.35,6.50,99.90,512701,55,21423,-80
2019-11-12 10:35:08,5.70,3.40,6.50,99.90,514797,55,20928,-79
2019-11-12 10:35:38,7.68,3.37,6.50,99.90,519247,55,21030,-80
2019-11-12 10:36:09,8.73,3.28,6.50,99.90,519179,55,20911,-79
2019-11-12 10:36:40,9.20,3.60,6.50,99.90,519109,55,20942,-80
2019-11-12 10:37:11,9.13,3.72,6.50,99.90,519278,55,20919,-79
2019-11-12 10:37:42,7.53,2.85,6.50,99.90,519157,55,20973,-79
2019-11-12 10:38:13,9.07,3.33,6.50,99.90,519221,55,20971,-79
2019-11-12 10:38:44,9.10,3.30,6.50,99.90,519113,55,20971,-80
2019-11-12 10:39:15,7.57,3.00,6.50,99.90,519232,55,20987,-79
2019-11-12 10:39:46,12.20,3.40,6.50,99.90,519134,55,20950,-80
2019-11-12 10:40:17,8.95,3.30,6.60,99.90,519211,55,20903,-79
2019-11-12 10:40:48,6.37,2.90,6.60,99.90,518906,55,20939,-80
2019-11-12 10:41:19,6.57,2.78,6.60,99.90,519255,55,21058,-79
2019-11-12 10:41:50,8.43,3.35,6.60,99.90,519074,55,21525,-79
2019-11-12 10:42:21,7.22,3.03,6.60,99.90,519414,55,20943,-80
2019-11-12 10:42:52,10.02,3.75,6.60,99.90,519506,55,20993,-81
2019-11-12 10:43:23,8.02,3.37,6.60,99.90,519526,55,20935,-79
2019-11-12 10:44:14,9.35,3.40,6.60,99.90,519731,55,21030,-75
2019-11-12 10:44:45,8.98,2.90,6.50,99.90,506010,56,20953,-77
2019-11-12 10:45:16,9.85,3.40,6.60,99.90,505777,56,20988,-77
2019-11-12 10:45:47,7.25,3.17,6.60,99.90,506192,56,20945,-77
2019-11-12 10:46:18,6.78,2.72,6.60,99.90,506125,56,20948,-79
2019-11-12 10:46:49,8.57,3.17,6.70,99.90,506093,55,20933,-76
2019-11-12 10:47:20,5.53,2.65,6.70,99.90,506176,56,21005,-78
2019-11-12 10:47:51,14.82,3.50,6.70,99.90,506123,55,20909,-77
2019-11-12 10:48:22,8.02,3.00,6.80,99.90,506281,56,20953,-78
2019-11-12 10:48:53,10.57,3.05,6.80,99.90,506202,55,20966,-76
2019-11-12 10:49:23,9.57,3.12,6.70,99.90,506046,55,20981,-76
2019-11-12 10:49:54,11.48,3.28,6.80,99.90,506016,55,20929,-76
2019-11-12 10:50:25,9.32,2.90,6.80,99.90,506020,55,20978,-77
2019-11-12 10:50:56,6.65,3.00,6.80,99.90,506046,55,21017,-77
2019-11-12 10:51:27,9.60,3.10,6.70,99.90,506029,56,20958,-78
2019-11-12 10:51:58,8.45,2.87,6.80,99.90,506026,55,21025,-76
2019-11-12 10:52:29,8.85,3.28,6.70,99.90,506072,55,20996,-77
2019-11-12 10:53:00,9.02,3.00,6.70,99.90,506023,56,20965,-78
2019-11-12 10:53:31,6.28,2.70,6.70,99.90,506222,55,20957,-78
2019-11-12 10:54:03,7.62,2.58,6.70,99.90,505781,56,20934,-75
2019-11-12 10:54:34,8.20,3.00,6.70,99.90,506032,55,20921,-76
2019-11-12 10:55:05,8.65,3.58,6.70,99.90,506003,55,20961,-77
2019-11-12 10:55:36,11.07,3.22,6.70,99.90,506089,55,20945,-78
2019-11-12 10:56:07,6.80,2.97,6.70,99.90,506061,55,20926,-77
2019-11-12 10:56:38,7.07,2.80,6.70,99.90,506019,55,21703,-77
2019-11-12 10:57:09,6.57,2.55,6.70,99.90,506110,55,20961,-78
2019-11-12 10:57:40,5.57,2.12,6.70,99.90,506161,55,21659,-75
2019-11-12 10:58:13,5.93,2.17,6.70,99.90,506062,55,20977,-76
2019-11-12 10:58:44,7.60,2.40,6.70,99.90,506103,55,20906,-77
2019-11-12 10:59:15,7.95,2.90,6.70,99.90,505990,55,20957,-79
2019-11-12 10:59:46,10.25,2.80,6.70,99.90,506037,55,20993,-78
2019-11-12 11:00:17,5.00,2.40,6.70,99.90,506036,56,20925,-77
2019-11-12 11:00:48,7.15,2.40,6.80,99.90,506136,55,20957,-78
2019-11-12 11:01:19,11.73,3.20,6.80,99.90,506065,55,20930,-79
2019-11-12 11:01:50,6.95,2.35,6.70,99.90,506221,55,20929,-78
2019-11-12 11:02:21,8.07,2.97,6.70,99.90,506044,55,20901,-75
2019-11-12 11:02:51,5.07,2.42,6.70,99.90,506267,56,20917,-77
2019-11-12 11:03:22,11.43,2.87,6.70,99.90,506039,55,20965,-77
2019-11-12 11:03:53,8.52,2.62,6.70,99.90,506118,55,21254,-77
2019-11-12 11:04:24,6.00,2.62,6.70,99.90,506177,55,20925,-77
2019-11-12 11:04:55,5.50,2.25,6.70,99.90,506256,55,20913,-77
2019-11-12 11:05:26,6.60,2.50,6.80,99.90,506145,55,20885,-78
2019-11-12 11:05:57,8.45,2.78,6.80,99.90,506126,55,20909,-76
2019-11-12 11:06:28,9.15,2.87,6.80,99.90,506039,56,20925,-78
2019-11-12 11:06:59,6.53,2.90,6.80,99.90,506218,55,20937,-77
2019-11-12 11:07:30,8.57,2.85,6.80,99.90,506021,55,21033,-78
2019-11-12 11:08:01,5.32,2.75,6.80,99.90,506216,55,20930,-76
2019-11-12 11:08:32,12.55,3.00,6.80,99.90,506181,55,21604,-75
2019-11-12 11:09:05,9.02,2.50,6.70,99.90,506079,55,21001,-77
2019-11-12 11:09:36,7.47,2.70,6.80,99.90,506676,55,20917,-76
2019-11-12 11:10:08,7.62,2.22,6.80,99.90,506698,55,20933,-77
2019-11-12 11:10:39,8.13,2.53,6.80,99.90,506173,56,20950,-77
2019-11-12 11:11:10,9.25,2.42,6.90,99.90,506175,55,20983,-76
2019-11-12 11:11:41,8.05,2.12,6.90,99.90,506056,55,20933,-76
2019-11-12 11:12:12,5.22,2.47,6.80,99.90,506149,55,20938,-78
2019-11-12 11:12:43,7.85,2.35,6.80,99.90,506034,56,21162,-76
2019-11-12 11:13:14,8.98,2.50,6.80,99.90,506005,56,21242,-76
2019-11-12 11:13:45,11.07,2.87,6.80,99.90,506007,55,21277,-75
2019-11-12 11:14:16,9.02,2.47,6.80,99.90,505976,56,21174,-76
2019-11-12 11:14:47,6.85,2.33,6.80,99.90,506137,55,21748,-76
2019-11-12 11:15:18,7.95,2.50,6.80,99.90,506074,55,20922,-77
2019-11-12 11:15:49,8.32,2.30,6.80,99.90,506075,55,20958,-76
2019-11-12 11:16:20,9.93,2.90,6.80,99.90,506065,55,20909,-76
2019-11-12 11:16:51,10.57,2.90,6.80,99.90,506066,56,20945,-77
2019-11-12 11:17:22,7.10,2.62,6.80,99.90,506204,56,21624,-76
2019-11-12 11:17:53,10.48,2.95,6.80,99.90,506086,56,20945,-75
2019-11-12 11:18:24,8.52,2.70,6.70,99.90,506027,55,21189,-76
2019-11-12 11:18:55,8.70,2.22,6.70,99.90,506259,55,21208,-77
2019-11-12 11:19:26,7.80,2.30,6.70,99.90,506239,56,21596,-75
2019-11-12 11:19:57,6.93,2.15,6.70,99.90,506152,55,20910,-77
2019-11-12 11:20:28,6.80,2.25,6.70,99.90,506070,55,21070,-76
2019-11-12 11:20:59,8.60,2.55,6.70,99.90,505966,55,21395,-78
2019-11-12 11:21:30,9.60,2.75,6.80,99.90,506070,56,20956,-76
2019-11-12 11:22:01,5.10,2.17,6.70,99.90,505832,56,20909,-76
2019-11-12 11:22:32,8.32,2.33,6.70,99.90,506021,56,21253,-76
2019-11-12 11:23:03,6.57,2.28,6.70,99.90,505729,55,21260,-76
2019-11-12 11:23:33,8.77,2.62,6.80,99.90,505917,55,21205,-76
2019-11-12 11:24:04,6.95,2.55,6.80,99.90,505997,55,20928,-76
2019-11-12 11:24:35,9.50,2.70,6.80,99.90,505999,55,20945,-77
2019-11-12 11:25:06,6.10,2.47,6.80,99.90,506038,55,21146,-77
2019-11-12 11:25:37,6.68,2.17,6.80,99.90,506048,56,20913,-78
2019-11-12 11:26:08,6.70,2.10,6.80,99.90,506109,55,21620,-78
2019-11-12 11:26:39,6.68,2.08,6.80,99.90,506051,55,20981,-77
2019-11-12 11:27:10,8.25,2.75,6.90,99.90,506245,55,20917,-78
2019-11-12 11:27:42,9.77,2.65,6.90,99.90,506027,55,20922,-78
2019-11-12 11:28:13,6.07,2.03,6.90,99.90,506028,55,20972,-77
2019-11-12 11:28:44,9.02,2.08,6.90,99.90,506075,55,20921,-77
2019-11-12 11:29:15,9.00,2.70,6.90,99.90,506119,55,21018,-76
2019-11-12 11:29:46,5.00,1.77,6.90,99.90,506304,55,21719,-78
2019-11-12 11:30:17,6.10,2.12,6.90,99.90,505989,56,20922,-78
2019-11-12 11:30:48,10.90,2.60,6.90,99.90,506104,55,20969,-77
2019-11-12 11:31:19,13.02,2.45,6.90,99.90,506195,55,20937,-77
2019-11-12 11:31:50,8.27,2.85,6.90,99.90,506196,55,20938,-77
2019-11-12 11:32:21,9.68,3.03,6.90,99.90,506300,55,21676,-75
2019-11-12 11:32:52,11.45,2.60,6.80,99.90,505981,55,20992,-77
2019-11-12 11:33:23,9.32,2.62,6.80,99.90,506132,55,21603,-76
2019-11-12 11:33:54,8.15,2.35,6.80,99.90,506066,55,21545,-76
2019-11-12 11:34:25,6.47,2.33,6.70,99.90,506055,55,20978,-77
2019-11-12 11:34:56,10.32,2.40,6.70,99.90,505985,55,20933,-77
2019-11-12 11:35:27,7.70,2.30,6.70,99.90,473579,56,1931652,-76
2019-11-12 11:35:58,9.63,2.55,6.70,99.90,505975,56,21060,-75
2019-11-12 11:36:29,11.98,2.87,6.70,99.90,505999,55,21057,-75
2019-11-12 11:37:00,11.93,2.80,6.70,99.90,505691,55,20989,-77
2019-11-12 11:37:31,6.40,2.37,6.70,99.90,505994,56,21004,-77
2019-11-12 11:38:02,10.48,2.62,6.60,99.90,506220,56,20994,-75
2019-11-12 11:38:33,9.77,2.42,6.60,99.90,505971,55,20926,-77
2019-11-12 11:39:05,7.85,2.55,6.60,99.90,506010,55,20909,-78
2019-11-12 11:39:36,8.55,2.53,6.60,99.90,506347,56,21794,-75
2019-11-12 11:40:07,9.18,2.20,6.60,99.90,506336,55,21672,-77
2019-11-12 11:40:38,10.50,2.28,6.60,99.90,506142,55,20925,-77
2019-11-12 11:41:09,11.93,2.67,6.50,99.90,506190,55,21731,-78
2019-11-12 11:41:46,10.25,2.60,6.50,99.90,506173,55,21581,-77
2019-11-12 11:42:17,11.02,2.67,6.50,99.90,505975,55,21030,-77
2019-11-12 11:42:48,13.13,3.22,6.50,99.90,506002,55,20942,-79
2019-11-12 11:43:19,9.15,2.95,6.50,99.90,506235,56,21750,-77
2019-11-12 11:43:50,10.68,3.47,6.60,99.90,506113,55,21115,-77
2019-11-12 11:44:21,11.23,3.97,6.60,99.90,506142,55,20961,-75
2019-11-12 11:44:52,10.95,3.53,6.50,99.90,505937,56,21345,-76
2019-11-12 11:45:23,12.50,3.47,6.60,99.90,505861,56,20937,-77
2019-11-12 11:45:54,8.75,3.20,6.60,99.90,505790,55,20921,-77
2019-11-12 11:46:25,8.25,2.87,6.60,99.90,505745,55,20910,-76
2019-11-12 11:46:56,10.88,3.25,6.70,99.90,506076,55,21739,-75
2019-11-12 11:47:27,7.78,2.87,6.70,99.90,505918,56,20957,-74
2019-11-12 11:47:58,7.03,2.20,6.70,99.90,506022,55,20957,-76
2019-11-12 11:48:29,7.57,2.62,6.70,99.90,505813,55,21020,-77
2019-11-12 11:49:00,7.87,2.25,6.70,99.90,505995,55,21261,-76
2019-11-12 11:49:30,10.52,3.03,6.70,99.90,505996,56,21065,-76
2019-11-12 11:50:03,10.70,3.80,6.70,99.90,505709,56,20995,-78
2019-11-12 11:50:34,7.50,2.45,6.70,99.90,505990,56,21731,-77
2019-11-12 11:51:05,7.22,2.60,6.70,99.90,505782,55,22005,-77
2019-11-12 11:51:36,9.02,2.80,6.80,99.90,506741,55,20870,-77
2019-11-12 11:52:07,8.10,2.22,6.70,99.90,506712,56,20862,-78
2019-11-12 11:52:38,7.50,2.40,6.70,99.90,506773,55,20898,-76
2019-11-12 11:53:08,8.10,2.50,6.70,99.90,506054,55,21689,-79
2019-11-12 11:53:39,8.55,2.87,6.70,99.90,505988,55,20929,-76
2019-11-12 11:54:12,13.85,2.55,6.80,99.90,505778,55,20957,-77
2019-11-12 11:54:43,8.75,2.30,6.70,99.90,505884,56,21265,-77
2019-11-12 11:55:14,9.85,2.55,6.80,99.90,506130,56,21159,-77
2019-11-12 11:55:45,9.18,2.50,6.80,99.90,506717,55,20906,-77
2019-11-12 11:56:16,8.02,2.53,6.80,99.90,506750,55,20885,-78
2019-11-12 11:56:47,8.90,2.40,6.90,99.90,506639,56,21221,-78
2019-11-12 11:57:18,8.98,3.00,6.80,99.90,505823,56,20922,-77
2019-11-12 11:57:49,8.75,2.67,6.90,99.90,505805,55,20976,-76
2019-11-12 11:58:20,8.45,2.65,6.80,99.90,505745,55,20925,-76
2019-11-12 11:58:51,9.77,2.40,6.80,99.90,506082,56,20936,-76
2019-11-12 11:59:22,12.88,2.90,6.80,99.90,505865,55,20989,-76
2019-11-12 11:59:53,7.97,2.50,6.80,99.90,505821,56,20910,-77
2019-11-12 12:00:24,12.18,2.62,6.80,99.90,505858,55,20913,-76
2019-11-12 12:00:55,12.25,2.60,6.80,99.90,506236,55,21603,-76
2019-11-12 12:01:26,8.68,2.55,6.80,99.90,505802,55,20982,-77
2019-11-12 12:01:57,5.47,2.12,6.80,99.90,505771,55,20989,-76
2019-11-12 12:02:28,12.43,2.85,6.80,99.90,506052,55,21033,-77
2019-11-12 12:02:59,12.93,2.70,6.90,99.90,506029,55,21204,-77
2019-11-12 12:03:30,10.95,2.40,6.90,99.90,505744,56,20973,-76
2019-11-12 12:04:01,9.80,2.47,6.90,99.90,505993,56,20927,-78
2019-11-12 12:04:32,9.98,2.70,6.90,99.90,506283,56,21985,-76
2019-11-12 12:05:04,9.70,2.53,7.00,99.90,505677,56,20973,-77
2019-11-12 12:05:35,13.38,2.53,7.00,99.90,506027,55,20945,-77
2019-11-12 12:06:06,8.80,2.47,7.00,99.90,505915,56,20968,-78
2019-11-12 12:06:37,7.35,2.42,7.10,99.90,505808,56,21025,-77
2019-11-12 12:07:08,8.60,2.67,7.10,99.90,505929,55,21012,-75
2019-11-12 12:07:39,8.60,2.75,7.10,99.90,506173,55,21651,-77
2019-11-12 12:08:10,7.85,2.67,7.10,99.90,506025,55,21277,-77
2019-11-12 12:08:41,8.45,2.70,7.10,99.90,505764,56,20973,-76
2019-11-12 12:09:12,11.63,2.28,7.10,99.90,506045,55,21553,-77
2019-11-12 12:09:43,8.13,2.33,7.10,99.90,505790,55,21607,-77
2019-11-12 12:10:14,6.53,2.80,7.10,99.90,505845,55,21371,-77
2019-11-12 12:10:45,8.88,2.60,7.10,99.90,505712,55,20981,-75
2019-11-12 12:11:16,8.82,2.40,7.10,99.90,506014,55,20988,-77
2019-11-12 12:11:47,12.32,2.42,7.10,99.90,506033,55,20931,-76
2019-11-12 12:12:18,8.93,2.78,7.10,99.90,506121,55,20909,-77
2019-11-12 12:12:49,9.20,2.25,7.10,99.90,506048,55,20936,-77
2019-11-12 12:13:20,8.38,3.03,7.10,99.90,506212,56,20917,-76
2019-11-12 12:13:51,7.72,2.20,7.10,99.90,506175,55,21663,-77
2019-11-12 12:14:22,8.50,2.33,7.00,99.90,506178,55,20969,-76
2019-11-12 12:14:53,17.85,2.83,7.00,99.90,506322,55,21584,-77
2019-11-12 12:15:23,8.93,2.12,7.00,99.90,505737,55,21017,-77
2019-11-12 12:15:55,11.12,2.22,7.00,99.90,505740,55,21026,-76
2019-11-12 12:16:26,10.60,2.47,7.00,99.90,505848,56,20926,-77
2019-11-12 12:16:56,6.30,1.80,7.00,99.90,505797,55,20922,-76
2019-11-12 12:17:27,10.80,2.50,7.00,99.90,505782,55,20968,-76
2019-11-12 12:17:58,9.75,2.33,7.00,99.90,506061,55,20973,-76
2019-11-12 12:18:33,6.80,1.83,6.90,99.90,505765,55,20961,-76
2019-11-12 12:19:04,11.27,2.35,6.90,99.90,506125,55,21836,-76
2019-11-12 12:19:35,7.97,2.22,6.90,99.90,506231,56,21687,-78
2019-11-12 12:20:06,8.00,2.55,6.90,99.90,505751,55,20997,-77
2019-11-12 12:20:37,8.45,2.47,6.90,99.90,505909,56,20925,-76
2019-11-12 12:21:07,8.30,2.60,7.00,99.90,505803,55,20949,-80
2019-11-12 12:21:38,8.13,2.50,7.00,99.90,505933,55,21659,-76
2019-11-12 12:22:09,10.25,2.45,7.00,99.90,506183,55,20906,-78
2019-11-12 12:22:40,9.13,2.37,7.00,99.90,505968,55,20973,-76
2019-11-12 12:23:11,7.95,1.90,7.00,99.90,505877,55,20921,-77
2019-11-12 12:23:43,5.28,1.60,6.90,99.90,505801,55,20985,-76
2019-11-12 12:24:13,10.65,2.62,6.90,99.90,505740,55,20926,-76
2019-11-12 12:24:44,6.22,2.25,6.90,99.90,505786,55,20976,-76
2019-11-12 12:25:16,11.50,2.22,6.90,99.90,505844,56,20940,-77
2019-11-12 12:25:47,8.18,2.00,6.90,99.90,505778,55,21029,-76
2019-11-12 12:26:18,10.75,2.35,6.80,99.90,505950,56,20950,-76
2019-11-12 12:26:49,9.27,2.00,6.80,99.90,505737,55,20977,-77
2019-11-12 12:27:20,10.55,1.80,6.90,99.90,505754,56,21209,-76
2019-11-12 12:27:51,6.32,1.60,6.80,99.90,505768,55,20964,-77
2019-11-12 12:28:22,7.43,1.70,6.90,99.90,505752,55,21007,-77
2019-11-12 12:28:53,5.37,1.60,6.90,99.90,505695,56,21303,-77
2019-11-12 12:29:24,6.72,1.75,6.90,99.90,505851,56,21273,-77
2019-11-12 12:29:55,14.07,2.40,6.90,99.90,505781,56,20996,-76
2019-11-12 12:30:26,6.62,1.75,6.90,99.90,505924,55,20941,-76
2019-11-12 12:30:57,11.55,2.10,6.90,99.90,506201,55,21627,-75
2019-11-12 12:31:28,8.32,2.22,6.90,99.90,506113,56,21364,-78
2019-11-12 12:31:59,10.65,1.70,6.90,99.90,505762,55,21185,-75
2019-11-12 12:32:30,7.50,1.90,6.80,99.90,505896,55,20913,-77
2019-11-12 12:33:01,10.05,1.77,6.80,99.90,505925,55,20925,-76
2019-11-12 12:33:32,8.90,2.17,6.80,99.90,506135,55,21766,-76
2019-11-12 12:34:03,7.62,2.08,6.80,99.90,506050,55,21640,-78
2019-11-12 12:34:34,11.32,2.03,6.80,99.90,505915,55,20938,-75
2019-11-12 12:35:08,8.13,2.28,6.80,99.90,506081,55,21587,-76
2019-11-12 12:35:39,8.80,2.22,6.80,99.90,506122,55,20925,-76
2019-11-12 12:36:10,9.55,2.28,6.80,99.90,506119,55,21025,-77
2019-11-12 12:36:41,10.45,2.40,6.80,99.90,506029,55,20938,-75
2019-11-12 12:37:12,8.73,1.98,6.80,99.90,506239,55,21036,-76
2019-11-12 12:37:42,9.18,2.35,6.80,99.90,506087,55,20972,-76
2019-11-12 12:38:18,9.82,1.90,6.80,99.90,506153,55,20981,-77
2019-11-12 12:38:49,8.48,1.90,6.80,99.90,505956,55,20993,-77
2019-11-12 12:39:20,6.05,1.77,6.80,99.90,505790,55,20937,-77
2019-11-12 12:39:51,6.35,1.60,6.80,99.90,505945,56,21643,-77
2019-11-12 12:40:22,9.25,1.87,6.80,99.90,506048,55,21026,-77
2019-11-12 12:40:54,5.65,1.55,6.80,99.90,505749,55,21181,-77
2019-11-12 12:41:25,8.35,1.70,6.80,99.90,505808,55,21218,-75
2019-11-12 12:41:57,9.27,2.10,6.80,99.90,505851,55,21295,-78
2019-11-12 12:42:28,11.40,1.98,6.80,99.90,506597,56,20880,-78
2019-11-12 12:42:59,9.15,1.90,6.80,99.90,506599,55,20901,-77
2019-11-12 12:43:30,5.35,1.92,6.80,99.90,506585,56,21545,-76
2019-11-12 12:44:02,10.57,2.03,6.80,99.90,506608,56,20970,-78
2019-11-12 12:44:33,9.30,2.50,6.80,99.90,505992,55,20954,-77
2019-11-12 12:45:05,8.95,1.95,6.80,99.90,506044,55,20893,-77
2019-11-12 12:45:35,11.95,2.72,6.80,99.90,506187,55,21624,-76
2019-11-12 12:46:06,8.02,1.98,6.80,99.90,506258,55,21625,-76
2019-11-12 12:46:37,6.97,1.65,6.80,99.90,506003,55,20922,-76
2019-11-12 12:47:08,14.70,2.20,6.80,99.90,506058,56,20936,-77
2019-11-12 12:47:39,9.50,2.17,6.80,99.90,506291,56,21663,-77
2019-11-12 12:48:10,6.60,2.25,6.80,99.90,506074,55,20921,-76
2019-11-12 12:48:41,9.45,1.80,6.80,99.90,506063,55,20937,-76
2019-11-12 12:49:12,9.13,2.17,6.80,99.90,506229,55,20963,-77
2019-11-12 12:49:43,8.95,2.25,6.80,99.90,506272,55,20978,-77
2019-11-12 12:50:14,10.50,3.15,6.80,99.90,506235,55,21759,-79
2019-11-12 12:50:45,11.07,2.33,6.80,99.90,506049,55,20955,-77
2019-11-12 12:51:16,10.50,2.17,6.80,99.90,506077,55,20993,-76
2019-11-12 12:51:47,6.97,2.22,6.80,99.90,505802,55,21171,-76
2019-11-12 12:52:18,10.95,1.80,6.80,99.90,506047,55,20909,-77
2019-11-12 12:52:49,9.63,1.95,6.80,99.90,505814,55,20957,-76
2019-11-12 12:53:20,9.70,2.10,6.80,99.90,506120,55,21704,-76
2019-11-12 12:53:51,7.07,1.80,6.80,99.90,505852,55,20973,-75
2019-11-12 12:54:22,7.05,1.98,6.80,99.90,505795,55,20977,-77
2019-11-12 12:54:53,6.70,1.98,6.70,99.90,505712,55,22305,-76
2019-11-12 12:55:24,7.75,2.22,6.70,99.90,505862,56,20972,-76
2019-11-12 12:55:55,10.00,1.87,6.70,99.90,505997,55,20925,-77
2019-11-12 12:56:26,9.23,1.90,6.80,99.90,505723,56,21262,-79
2019-11-12 12:56:57,9.60,1.95,6.70,99.90,505930,55,21185,-76
2019-11-12 12:57:28,13.35,2.22,6.70,99.90,505889,55,20985,-77
2019-11-12 12:58:02,12.35,2.05,6.70,99.90,505924,56,21040,-77
2019-11-12 12:58:33,9.13,2.28,6.70,99.90,505988,55,21958,-76
2019-11-12 12:59:04,5.97,1.87,6.70,99.90,506072,55,21623,-76
2019-11-12 12:59:34,11.02,2.95,6.70,99.90,505787,55,20933,-76
2019-11-12 13:00:07,9.55,2.62,6.70,99.90,505988,56,20917,-77
2019-11-12 13:00:38,13.73,2.20,6.80,99.90,506548,56,20901,-76
2019-11-12 13:01:09,11.68,2.40,6.80,99.90,506612,55,20934,-77
2019-11-12 13:01:40,12.75,2.17,6.70,99.90,505787,55,21237,-76
2019-11-12 13:02:11,14.48,2.50,6.80,99.90,505812,55,21025,-76
2019-11-12 13:02:42,6.62,2.30,6.80,99.90,506023,55,20985,-74
2019-11-12 13:03:13,11.50,2.40,6.80,99.90,506020,56,21721,-77
2019-11-12 13:04:02,6.53,1.73,6.80,99.90,505772,55,20933,-78
2019-11-12 13:04:41,11.43,2.55,6.80,99.90,505956,55,20974,-78
2019-11-12 13:05:27,11.15,2.28,6.80,99.90,505978,55,20974,-77
2019-11-12 13:05:59,9.73,1.95,6.90,99.90,505738,55,20921,-78
2019-11-12 13:07:20,8.05,2.30,6.80,99.90,505953,55,21017,-77
2019-11-12 13:07:51,8.18,1.33,6.90,99.90,506134,55,20968,-76
2019-11-12 13:08:22,6.72,1.65,6.90,99.90,506051,56,20962,-76
2019-11-12 13:08:53,5.70,2.00,6.80,99.90,505835,56,20969,-77
2019-11-12 13:09:24,11.02,1.98,6.80,99.90,505905,55,20981,-77
2019-11-12 13:09:57,12.05,2.35,6.80,99.90,505980,56,20981,-76
2019-11-12 13:10:28,6.55,1.45,6.80,99.90,505790,56,20977,-76
2019-11-12 13:10:59,12.02,2.08,6.80,99.90,505714,55,20933,-76
2019-11-12 13:11:30,9.07,1.98,6.80,99.90,505796,56,21032,-75
2019-11-12 13:12:01,11.12,2.33,6.80,99.90,505941,56,20933,-76
2019-11-12 13:12:32,10.95,1.67,6.80,99.90,505798,55,20970,-75
2019-11-12 13:13:03,6.07,1.45,6.80,99.90,506154,55,20985,-77
2019-11-12 13:13:34,9.82,2.10,6.80,99.90,506073,55,20961,-75
2019-11-12 13:14:04,17.08,2.17,6.80,99.90,506098,55,20921,-78
2019-11-12 13:14:35,6.47,1.80,6.80,99.90,506099,55,20969,-77
2019-11-12 13:15:07,11.25,2.62,6.80,99.90,506040,55,20942,-75
2019-11-12 13:15:38,14.27,2.20,6.80,99.90,506289,55,20992,-76
2019-11-12 13:16:09,11.38,1.92,6.80,99.90,506231,55,20973,-78
2019-11-12 13:16:40,11.07,2.42,6.80,99.90,506045,55,20997,-75
2019-11-12 13:17:11,5.07,1.58,6.80,99.90,505756,55,21157,-77
2019-11-12 13:17:42,10.18,2.33,6.80,99.90,506043,55,20954,-76
2019-11-12 13:18:13,13.23,2.28,6.80,99.90,505867,55,20961,-77
2019-11-12 13:18:43,11.35,2.03,6.80,99.90,506035,55,20977,-76
2019-11-12 13:19:14,12.27,2.20,6.80,99.90,506139,55,21631,-78
2019-11-12 13:19:45,14.00,2.55,6.80,99.90,506057,55,20916,-78
2019-11-12 13:20:16,6.28,1.80,6.80,99.90,505765,55,21001,-76
2019-11-12 13:20:47,10.48,1.80,6.80,99.90,506049,56,21122,-77
2019-11-12 13:21:18,10.02,1.95,6.80,99.90,506081,55,20977,-77
2019-11-12 13:21:49,11.43,2.47,6.80,99.90,505978,55,21753,-75
2019-11-12 13:22:20,5.50,1.70,6.80,99.90,505786,55,21037,-77
2019-11-12 13:22:51,15.35,2.10,6.80,99.90,506226,56,21649,-76
2019-11-12 13:23:22,15.68,2.40,6.80,99.90,505954,55,20997,-77
2019-11-12 13:23:53,7.95,1.95,6.80,99.90,505829,55,20984,-77
2019-11-12 13:24:24,13.38,2.17,6.80,99.90,506014,55,20969,-77
2019-11-12 13:24:55,12.45,2.33,6.90,99.90,506037,55,21660,-76
2019-11-12 13:25:26,6.87,2.22,6.90,99.90,505813,55,20941,-76
2019-11-12 13:25:57,9.38,2.50,6.90,99.90,506234,55,20978,-76
2019-11-12 13:26:28,10.02,2.25,6.90,99.90,505815,55,21245,-76
2019-11-12 13:27:00,10.75,2.35,6.90,99.90,505840,55,20968,-77
2019-11-12 13:27:31,13.90,2.65,6.90,99.90,505807,55,21053,-75
2019-11-12 13:28:02,10.82,2.47,6.90,99.90,506052,56,21013,-76
2019-11-12 13:28:33,10.98,2.15,6.90,99.90,505776,55,21021,-77
2019-11-12 13:29:04,8.57,2.60,6.90,99.90,506023,55,20977,-77
2019-11-12 13:29:34,10.27,2.20,6.90,99.90,505853,55,20953,-75
2019-11-12 13:30:08,8.18,2.33,6.90,99.90,505899,56,21161,-77
2019-11-12 13:30:39,11.07,2.50,6.90,99.90,505747,55,21044,-76
2019-11-12 13:31:10,10.80,1.98,7.00,99.90,505793,55,21660,-77
2019-11-12 13:31:41,5.07,1.98,7.00,99.90,506610,56,20965,-75
2019-11-12 13:32:12,7.55,2.60,7.00,99.90,505767,55,20966,-76
2019-11-12 13:32:42,5.82,1.92,7.00,99.90,506039,56,20988,-76
2019-11-12 13:33:13,11.52,2.20,7.00,99.90,505964,55,20912,-76
2019-11-12 13:33:44,8.60,2.22,6.90,99.90,506084,56,21672,-77
2019-11-12 13:34:15,8.57,2.08,6.90,99.90,506124,55,20966,-76
2019-11-12 13:34:46,7.97,2.00,6.90,99.90,505978,55,20992,-76
2019-11-12 13:35:17,8.65,2.70,6.90,99.90,506085,55,20937,-78
2019-11-12 13:35:48,9.25,2.60,6.90,99.90,506006,55,21747,-76
2019-11-12 13:36:19,8.68,2.03,6.90,99.90,505804,55,20976,-77
2019-11-12 13:36:50,9.45,2.22,6.90,99.90,506040,56,20946,-75
2019-11-12 13:37:21,7.22,1.85,6.90,99.90,505968,55,20933,-77
2019-11-12 13:37:52,9.25,2.67,6.90,99.90,505869,55,20932,-77
2019-11-12 13:38:23,9.30,2.15,6.90,99.90,505828,55,21280,-76
2019-11-12 13:38:54,9.32,2.15,6.90,99.90,505796,55,21072,-76
2019-11-12 13:39:25,7.90,1.90,6.90,99.90,505788,55,20993,-78
2019-11-12 13:39:56,9.27,2.37,6.90,99.90,505817,55,21328,-79
2019-11-12 13:40:27,6.75,1.77,6.90,99.90,506005,55,21798,-77
2019-11-12 13:40:58,11.23,2.20,6.90,99.90,505963,55,20933,-77
2019-11-12 13:41:29,11.40,2.20,6.80,99.90,505953,55,21037,-76
2019-11-12 13:42:00,9.10,2.12,6.90,99.90,506228,56,21481,-76
2019-11-12 13:42:31,9.07,2.17,6.90,99.90,505922,55,20962,-76
2019-11-12 13:43:02,10.45,2.10,6.90,99.90,506073,56,20957,-76
2019-11-12 13:43:33,10.30,1.95,6.90,99.90,506015,55,20945,-76
2019-11-12 13:44:04,7.15,2.00,6.90,99.90,506050,55,21209,-76
2019-11-12 13:44:35,9.68,2.05,6.90,99.90,505855,56,21270,-77
2019-11-12 13:45:09,6.43,2.05,6.90,99.90,505995,55,20921,-76
2019-11-12 13:45:40,12.13,2.33,6.90,99.90,505830,55,20917,-76
2019-11-12 13:46:11,10.80,2.15,6.90,99.90,506076,55,21020,-78
2019-11-12 13:46:42,9.55,2.12,6.90,99.90,505972,55,20965,-76
2019-11-12 13:47:13,8.60,2.15,6.90,99.90,505799,56,21036,-76
2019-11-12 13:47:44,10.45,2.25,6.90,99.90,505792,55,21021,-77
2019-11-12 13:48:15,8.73,2.60,6.90,99.90,506111,55,21651,-76
2019-11-12 13:48:46,7.22,1.90,6.90,99.90,505840,55,21192,-77
2019-11-12 13:49:17,6.50,1.90,6.90,99.90,506053,55,21775,-76
2019-11-12 13:49:48,5.90,1.95,6.90,99.90,505894,55,20965,-75
2019-11-12 13:50:18,12.55,2.15,6.90,99.90,505984,55,20989,-76
2019-11-12 13:50:49,10.55,2.47,6.90,99.90,505993,55,20941,-77
2019-11-12 13:51:21,9.02,2.47,6.90,99.90,505862,55,20973,-76
2019-11-12 13:51:52,14.73,2.45,6.90,99.90,505845,55,21597,-76
2019-11-12 13:52:23,7.97,2.60,6.90,99.90,506597,55,21656,-76
2019-11-12 13:52:54,13.38,2.33,6.90,99.90,505771,55,20929,-76
2019-11-12 13:53:25,12.48,2.62,6.90,99.90,505850,56,20949,-77
2019-11-12 13:53:56,9.90,2.90,6.90,99.90,506052,55,21560,-75
2019-11-12 13:54:27,6.93,2.22,6.90,99.90,505817,56,20938,-76
2019-11-12 13:54:58,10.70,2.25,6.90,99.90,505792,55,20975,-76
2019-11-12 13:55:29,8.65,2.40,6.90,99.90,505863,55,20933,-76
2019-11-12 13:56:00,11.73,2.45,6.90,99.90,505909,55,21707,-76
2019-11-12 13:56:31,7.40,2.28,6.90,99.90,505839,55,21190,-77
2019-11-12 13:57:02,8.63,2.40,6.90,99.90,506129,55,20929,-76
2019-11-12 13:57:33,9.43,2.53,6.90,99.90,506018,56,20973,-77
2019-11-12 13:58:04,16.10,3.70,6.90,99.90,505787,55,20937,-75
2019-11-12 13:58:35,9.30,2.72,6.90,99.90,505733,56,21269,-76
2019-11-12 13:59:06,6.45,2.62,6.90,99.90,505751,55,21257,-76
2019-11-12 13:59:37,11.27,2.97,6.80,99.90,505825,55,21260,-76
2019-11-12 14:00:08,9.48,2.37,6.80,99.90,505848,56,21001,-77
2019-11-12 14:00:38,14.65,2.70,6.90,99.90,505949,55,21013,-75
2019-11-12 14:01:10,8.00,2.08,6.90,99.90,505918,55,20933,-77
2019-11-12 14:01:41,10.13,2.60,6.90,99.90,505779,55,20989,-77
2019-11-12 14:02:12,10.65,2.85,6.90,99.90,505883,55,21274,-77
2019-11-12 14:02:42,9.45,2.90,6.90,99.90,505791,55,20985,-77
2019-11-12 14:03:13,8.23,2.50,6.90,99.90,506312,55,21628,-75
2019-11-12 14:03:44,9.57,2.25,6.90,99.90,505761,55,20965,-77
2019-11-12 14:04:16,12.80,2.47,6.90,99.90,505933,55,21194,-77
2019-11-12 14:04:47,13.27,2.40,6.80,99.90,505826,55,21341,-75
2019-11-12 14:05:18,8.70,2.28,6.80,99.90,505924,55,21604,-77
2019-11-12 14:05:49,9.63,3.05,6.90,99.90,506062,56,20981,-77
2019-11-12 14:06:20,11.25,2.58,6.90,99.90,505912,56,20993,-76
2019-11-12 14:06:51,14.27,3.10,6.90,99.90,505990,55,21186,-76
2019-11-12 14:07:22,9.73,2.53,6.90,99.90,505996,55,20933,-77
2019-11-12 14:07:53,14.82,2.67,6.90,99.90,505984,56,20972,-76
2019-11-12 14:08:24,12.35,2.28,6.90,99.90,505906,56,21191,-76
2019-11-12 14:08:55,12.95,3.33,6.80,99.90,505926,56,20966,-76
2019-11-12 14:09:26,12.52,2.20,6.80,99.90,505942,55,20961,-77
2019-11-12 14:09:56,9.50,2.30,6.80,99.90,505919,56,20969,-76
2019-11-12 14:10:27,8.80,2.10,6.80,99.90,505937,55,20985,-76
2019-11-12 14:10:58,5.70,1.98,6.80,99.90,505909,56,20977,-77
2019-11-12 14:11:29,11.55,2.47,6.80,99.90,505774,55,21009,-77
2019-11-12 14:12:00,14.63,2.22,6.80,99.90,506091,55,20993,-75
2019-11-12 14:12:31,5.85,1.67,6.70,99.90,506054,56,20965,-76
2019-11-12 14:13:02,8.30,2.10,6.70,99.90,505904,55,21000,-76
2019-11-12 14:13:33,7.30,2.05,6.70,99.90,505968,55,21238,-77
2019-11-12 14:14:04,4.35,2.00,6.70,99.90,506082,55,20945,-78
2019-11-12 14:14:35,10.88,2.12,6.70,99.90,506005,55,21686,-76
2019-11-12 14:15:06,9.02,2.08,6.70,99.90,505766,55,20941,-76
2019-11-12 14:15:37,8.20,2.10,6.70,99.90,506249,55,21744,-78
2019-11-12 14:16:08,13.98,2.37,6.70,99.90,505911,56,21165,-77
2019-11-12 14:16:39,9.70,2.20,6.70,99.90,506014,55,21194,-77
2019-11-12 14:17:10,9.73,2.08,6.70,99.90,505796,55,21226,-77
2019-11-12 14:17:41,7.30,2.28,6.70,99.90,506057,56,20941,-76
2019-11-12 14:18:12,7.15,1.80,6.70,99.90,505897,55,20940,-76
2019-11-12 14:18:43,9.38,2.00,6.70,99.90,505958,55,20973,-78
2019-11-12 14:19:14,8.05,2.25,6.70,99.90,506091,55,20988,-76
2019-11-12 14:19:45,9.13,2.37,6.70,99.90,505895,55,21653,-78
2019-11-12 14:20:16,11.82,2.65,6.60,99.90,505848,55,20926,-77
2019-11-12 14:20:47,8.43,2.28,6.70,99.90,506036,55,20954,-77
2019-11-12 14:21:18,11.77,2.20,6.70,99.90,506066,56,20969,-77
2019-11-12 14:21:49,10.50,2.28,6.70,99.90,505959,55,21237,-78
2019-11-12 14:22:19,10.55,2.33,6.70,99.90,506160,55,21284,-76
2019-11-12 14:22:50,7.25,2.22,6.70,99.90,505773,55,20964,-76
2019-11-12 14:23:24,6.07,2.00,6.70,99.90,505829,55,21178,-77
2019-11-12 14:23:55,8.77,2.12,6.70,99.90,505746,55,20965,-76
2019-11-12 14:24:26,8.43,2.08,6.70,99.90,506180,55,20934,-77
2019-11-12 14:24:57,8.80,2.30,6.70,99.90,506062,55,21037,-77
2019-11-12 14:25:28,9.45,2.80,6.70,99.90,505806,55,21191,-76
2019-11-12 14:25:59,11.40,2.90,6.70,99.90,505848,55,20989,-77
2019-11-12 14:26:30,7.90,2.72,6.70,99.90,505766,56,20961,-77
2019-11-12 14:27:01,9.55,3.03,6.70,99.90,506034,55,20925,-76
2019-11-12 14:27:32,11.60,3.35,6.70,99.90,505969,55,20925,-77
2019-11-12 14:28:03,10.23,2.92,6.70,99.90,505678,55,21690,-76
2019-11-12 14:28:34,9.35,2.67,6.70,99.90,506026,55,20890,-75
2019-11-12 14:29:05,8.75,2.60,6.70,99.90,506013,55,21623,-77
2019-11-12 14:29:36,11.23,2.78,6.70,99.90,505857,56,20922,-77
2019-11-12 14:30:07,10.93,2.65,6.70,99.90,506017,56,20941,-76
2019-11-12 14:30:38,8.93,2.42,6.70,99.90,506020,55,20913,-76
2019-11-12 14:31:09,7.93,2.67,6.70,99.90,506125,55,21767,-77
2019-11-12 14:31:40,13.68,2.85,6.70,99.90,505865,55,20954,-77
2019-11-12 14:32:11,6.87,2.40,6.70,99.90,506080,55,21024,-76
2019-11-12 14:32:42,9.48,2.50,6.70,99.90,505817,55,21164,-77
2019-11-12 14:33:13,10.85,2.47,6.70,99.90,506055,56,20953,-77
2019-11-12 14:33:44,10.02,2.50,6.70,99.90,505746,55,21854,-77
2019-11-12 14:34:15,7.57,2.95,6.70,99.90,505961,55,20913,-76
2019-11-12 14:34:46,10.70,2.40,6.80,99.90,506178,55,21607,-75
2019-11-12 14:35:17,8.30,2.00,6.80,99.90,505917,55,20993,-76
2019-11-12 14:35:48,13.75,2.55,6.70,99.90,505759,55,20989,-75
2019-11-12 14:36:18,11.12,2.28,6.80,99.90,505889,55,20969,-77
2019-11-12 14:36:49,10.50,2.65,6.80,99.90,506144,55,20977,-77
2019-11-12 14:37:20,8.05,2.25,6.70,99.90,506268,56,21802,-77
2019-11-12 14:37:51,8.05,2.33,6.70,99.90,505798,55,20989,-75
2019-11-12 14:38:22,10.27,2.10,6.70,99.90,506207,55,21719,-78
2019-11-12 14:38:53,10.93,2.72,6.70,99.90,505796,55,20982,-77
2019-11-12 14:39:24,10.65,2.85,6.80,99.90,506050,55,21731,-77
2019-11-12 14:39:55,12.02,2.95,6.70,99.90,505886,55,20965,-76
2019-11-12 14:40:26,12.02,2.60,6.80,99.90,506270,56,20890,-76
2019-11-12 14:40:57,10.88,2.22,6.70,99.90,506005,55,21636,-77
2019-11-12 14:41:28,13.23,2.87,6.80,99.90,505749,55,20962,-77
2019-11-12 14:41:59,8.60,2.75,6.70,99.90,505938,55,20928,-76
2019-11-12 14:42:30,8.10,2.72,6.70,99.90,505734,55,20969,-75
2019-11-12 14:43:01,9.10,2.70,6.80,99.90,505760,55,21182,-77
2019-11-12 14:43:32,13.73,3.10,6.80,99.90,506093,55,20976,-77
2019-11-12 14:44:03,11.52,2.97,6.80,99.90,506247,56,20943,-76
2019-11-12 14:44:34,10.27,2.80,6.80,99.90,505897,55,21212,-78
2019-11-12 14:45:05,10.07,3.00,6.80,99.90,505809,55,21261,-77
2019-11-12 14:45:36,10.18,2.78,6.80,99.90,506163,55,21656,-76
2019-11-12 14:46:07,8.32,2.45,6.80,99.90,505948,55,21663,-78
2019-11-12 14:46:38,10.20,2.42,6.80,99.90,505952,55,20989,-77
2019-11-12 14:47:09,6.78,2.50,6.80,99.90,505831,55,21166,-76
2019-11-12 14:47:40,10.75,2.97,6.80,99.90,505996,55,20981,-78
2019-11-12 14:48:11,9.30,2.90,6.80,99.90,505987,55,21659,-76
2019-11-12 14:48:42,13.52,3.33,6.80,99.90,506258,56,21340,-77
2019-11-12 14:49:13,7.10,3.00,6.80,99.90,506009,56,20938,-77
2019-11-12 14:49:44,10.18,2.95,6.80,99.90,506138,56,20984,-77
2019-11-12 14:50:16,8.75,3.15,6.80,99.90,505757,56,20938,-77
2019-11-12 14:50:47,9.95,2.78,6.80,99.90,506002,55,21659,-77
2019-11-12 14:51:18,12.82,3.28,6.80,99.90,505934,55,21755,-77
2019-11-12 14:51:49,9.68,3.55,6.80,99.90,506014,55,22167,-78
2019-11-12 14:52:20,8.02,3.03,6.80,99.90,506007,55,20977,-77
2019-11-12 14:52:51,8.82,2.53,6.80,99.90,505712,55,21233,-77
2019-11-12 14:53:22,11.18,3.37,6.80,99.90,505790,56,20929,-78
2019-11-12 14:53:53,10.88,3.85,6.80,99.90,506046,55,20921,-77
2019-11-12 14:54:24,11.27,3.58,6.80,99.90,505989,55,21670,-77
2019-11-12 14:54:55,9.60,3.35,6.80,99.90,505825,55,21169,-78
2019-11-12 14:55:26,10.20,4.00,6.80,99.90,506003,55,21229,-78
2019-11-12 14:55:57,8.95,3.58,6.80,99.90,506129,55,21755,-77
2019-11-12 14:56:28,12.70,4.62,6.80,99.90,505863,55,20969,-77
2019-11-12 14:56:59,13.00,3.58,6.80,99.90,505809,55,21025,-76
2019-11-12 14:57:30,8.32,3.25,6.80,99.90,505969,55,21017,-77
2019-11-12 14:58:01,8.60,3.53,6.80,99.90,505963,55,20985,-76
2019-11-12 14:58:32,11.25,3.47,6.80,99.90,505779,56,20969,-77
2019-11-12 14:59:03,8.45,3.10,6.70,99.90,505900,55,20965,-77
2019-11-12 14:59:37,10.02,3.10,6.70,99.90,505681,55,21002,-76
2019-11-12 15:00:08,9.82,3.08,6.70,99.90,505792,55,21199,-78
2019-11-12 15:00:39,8.38,3.22,6.80,99.90,505766,55,20942,-77
2019-11-12 15:01:10,9.73,3.37,6.80,99.90,506127,55,20917,-78
2019-11-12 15:01:41,9.65,3.37,6.80,99.90,505944,56,21177,-77
2019-11-12 15:02:12,11.12,2.97,6.70,99.90,505786,55,20977,-76
2019-11-12 15:02:43,9.70,3.12,6.80,99.90,505854,55,20961,-77
2019-11-12 15:03:14,8.65,3.08,6.80,99.90,505889,55,21221,-77
2019-11-12 15:03:44,6.75,2.60,6.80,99.90,505840,56,20945,-77
2019-11-12 15:04:15,9.65,3.05,6.80,99.90,506014,56,21711,-78
2019-11-12 15:04:46,11.02,2.80,6.80,99.90,505847,56,20930,-75
2019-11-12 15:05:17,10.95,3.15,6.80,99.90,505809,55,20925,-78
2019-11-12 15:05:48,8.15,3.03,6.80,99.90,505840,55,21253,-77
2019-11-12 15:06:19,9.45,2.95,6.70,99.90,505829,55,20913,-76
2019-11-12 15:06:50,8.98,3.08,6.80,99.90,505956,55,20954,-77
2019-11-12 15:07:21,12.82,3.30,6.70,99.90,506071,56,20942,-77
2019-11-12 15:07:52,7.05,2.37,6.70,99.90,506098,55,21016,-78
2019-11-12 15:08:23,11.70,3.45,6.70,99.90,505788,55,21177,-78
2019-11-12 15:08:54,11.80,2.50,6.70,99.90,506165,55,21636,-78
2019-11-12 15:09:25,11.07,2.33,6.70,99.90,506019,55,20918,-76
2019-11-12 15:09:56,8.75,2.65,6.70,99.90,505739,55,20988,-77
2019-11-12 15:10:27,13.10,3.12,6.70,99.90,505969,55,21604,-76
2019-11-12 15:10:58,10.88,2.72,6.70,99.90,505781,55,20925,-76
2019-11-12 15:11:29,10.23,3.28,6.70,99.90,505740,55,21161,-76
2019-11-12 15:12:00,11.50,2.75,6.70,99.90,505765,55,21100,-77
2019-11-12 15:12:31,9.82,2.80,6.70,99.90,506062,55,21287,-77
2019-11-12 15:13:02,8.25,2.90,6.60,99.90,505754,55,21002,-80
2019-11-12 15:13:33,14.27,2.67,6.60,99.90,506096,55,20989,-76
2019-11-12 15:14:04,9.05,2.97,6.60,99.90,505739,55,20933,-78
2019-11-12 15:14:35,10.27,2.80,6.60,99.90,505986,55,20992,-79
2019-11-12 15:15:06,14.45,2.67,6.60,99.90,505788,56,21193,-77
2019-11-12 15:15:37,10.15,2.45,6.60,99.90,505930,55,21612,-76
2019-11-12 15:16:08,9.43,2.92,6.70,99.90,506041,55,20925,-78
2019-11-12 15:16:39,11.12,2.50,6.60,99.90,505872,55,20981,-76
2019-11-12 15:17:10,7.43,2.62,6.60,99.90,505765,55,20969,-77
2019-11-12 15:17:41,6.95,2.87,6.60,99.90,505858,55,20953,-77
2019-11-12 15:18:12,8.75,2.85,6.60,99.90,505750,55,20972,-78
2019-11-12 15:18:43,8.27,3.00,6.60,99.90,505784,55,21198,-78
2019-11-12 15:19:14,8.55,2.80,6.60,99.90,505871,56,21422,-77
2019-11-12 15:19:45,8.73,2.58,6.60,99.90,505941,55,20985,-77
2019-11-12 15:20:16,10.13,3.20,6.60,99.90,506074,55,20916,-77
2019-11-12 15:20:47,12.68,2.78,6.50,99.90,505844,56,21152,-76
2019-11-12 15:21:17,11.00,3.05,6.50,99.90,506079,55,20890,-74
2019-11-12 15:21:49,13.35,3.30,6.50,99.90,505974,56,20929,-77
2019-11-12 15:22:20,13.65,3.20,6.60,99.90,506066,55,21708,-78
2019-11-12 15:22:51,9.32,3.12,6.60,99.90,506064,55,21743,-77
2019-11-12 15:23:22,11.80,3.10,6.60,99.90,505788,55,21016,-79
2019-11-12 15:23:53,11.25,3.40,6.60,99.90,505859,56,21016,-76
2019-11-12 15:24:23,10.48,3.75,6.60,99.90,505779,55,21209,-77
2019-11-12 15:24:54,9.70,3.40,6.60,99.90,505708,55,21040,-76
2019-11-12 15:25:25,11.30,3.45,6.60,99.90,506193,56,21660,-77
2019-11-12 15:25:56,13.05,4.05,6.60,99.90,505945,55,20984,-78
2019-11-12 15:26:27,11.32,3.60,6.60,99.90,505803,55,21186,-77
2019-11-12 15:26:58,8.82,3.28,6.60,99.90,506008,56,20953,-76
2019-11-12 15:27:29,13.38,3.85,6.60,99.90,505757,56,20948,-76
2019-11-12 15:28:00,14.52,3.60,6.60,99.90,505678,56,21166,-78
2019-11-12 15:28:31,10.75,3.47,6.50,99.90,505740,55,21115,-76
2019-11-12 15:29:02,15.35,4.03,6.60,99.90,506104,56,21672,-77
2019-11-12 15:29:33,9.70,3.78,6.60,99.90,506072,55,20922,-77
2019-11-12 15:30:04,7.80,3.35,6.50,99.90,505726,56,21165,-76
2019-11-12 15:30:35,11.10,3.92,6.50,99.90,506219,56,21669,-77
2019-11-12 15:31:06,11.12,3.92,6.50,99.90,506123,55,21634,-77
2019-11-12 15:31:37,9.98,3.55,6.50,99.90,505836,55,20928,-78
2019-11-12 15:32:08,16.67,3.87,6.50,99.90,506139,55,21618,-77
2019-11-12 15:32:39,18.90,3.83,6.50,99.90,505781,56,20957,-77
2019-11-12 15:33:10,11.05,3.28,6.50,99.90,505844,55,21603,-77
2019-11-12 15:33:41,7.68,3.60,6.50,99.90,506018,56,20961,-76
2019-11-12 15:34:12,13.13,3.20,6.50,99.90,506066,55,21573,-78
2019-11-12 15:34:43,11.48,3.28,6.50,99.90,505747,55,20988,-76
2019-11-12 15:35:14,10.68,3.75,6.50,99.90,505891,55,20909,-76
2019-11-12 15:35:45,9.30,3.08,6.50,99.90,506246,55,21588,-77
2019-11-12 15:36:16,11.60,3.03,6.40,99.90,505839,55,20932,-76
2019-11-12 15:36:47,8.95,2.90,6.40,99.90,505735,55,20929,-77
2019-11-12 15:37:18,12.27,3.42,6.40,99.90,506189,56,21597,-77
2019-11-12 15:37:49,9.07,3.10,6.40,99.90,505894,55,20921,-77
2019-11-12 15:38:19,13.70,3.42,6.40,99.90,505960,55,20941,-77
2019-11-12 15:38:50,13.05,3.95,6.40,99.90,505804,55,21174,-75
2019-11-12 15:39:21,11.95,3.10,6.40,99.90,505818,55,21040,-78
2019-11-12 15:39:52,11.48,3.30,6.40,99.90,505777,55,21600,-77
2019-11-12 15:40:23,9.00,3.28,6.40,99.90,506023,55,20929,-76
2019-11-12 15:40:54,13.62,5.12,6.30,99.90,505780,55,21168,-76
2019-11-12 15:41:25,10.07,4.30,6.40,99.90,505943,55,21193,-76
2019-11-12 15:41:56,13.27,4.25,6.40,99.90,505879,56,20941,-76
2019-11-12 15:42:27,11.50,4.60,6.30,99.90,505763,56,21189,-78
2019-11-12 15:42:58,14.07,4.60,6.30,99.90,505983,55,20911,-76
2019-11-12 15:43:29,14.68,5.62,6.30,99.90,505774,55,20989,-77
2019-11-12 15:44:00,12.52,5.62,6.30,99.90,505973,55,21289,-79
2019-11-12 15:44:31,13.25,4.75,6.30,99.90,505926,55,21194,-77
2019-11-12 15:45:03,11.38,5.18,6.30,99.90,506042,55,20945,-76
2019-11-12 15:45:34,12.20,5.12,6.30,99.90,505829,55,20913,-77
2019-11-12 15:46:05,10.48,4.85,6.20,99.90,505895,55,20941,-77
2019-11-12 15:46:36,10.82,4.35,6.20,99.90,505892,56,21138,-78
2019-11-12 15:47:07,16.85,5.25,6.20,99.90,505837,55,20920,-76
2019-11-12 15:47:38,13.32,4.47,6.20,99.90,505749,55,21041,-77
2019-11-12 15:48:09,9.38,4.60,6.20,99.90,505960,55,21256,-76
2019-11-12 15:48:40,12.95,4.43,6.20,99.90,505860,55,20964,-78
2019-11-12 15:49:11,14.77,4.82,6.20,99.90,505771,55,20929,-77
2019-11-12 15:49:42,11.88,4.32,6.20,99.90,505942,55,20977,-77
2019-11-12 15:50:13,11.75,4.22,6.10,99.90,505719,55,20937,-76
2019-11-12 15:50:44,10.20,4.68,6.10,99.90,505927,55,21171,-77
2019-11-12 15:51:15,10.80,4.40,6.10,99.90,505749,55,20921,-77
2019-11-12 15:51:46,12.23,4.62,6.10,99.90,505716,56,20985,-78
2019-11-12 15:52:17,10.88,4.25,6.10,99.90,505717,55,20917,-77
2019-11-12 15:52:48,9.45,4.87,6.10,99.90,505732,55,20972,-77
2019-11-12 15:53:19,13.90,5.35,6.00,99.90,505752,55,20921,-76
2019-11-12 15:53:50,12.05,5.45,6.00,99.90,505680,55,20977,-78
2019-11-12 15:54:21,12.02,5.20,6.00,99.90,505899,55,21613,-77
2019-11-12 15:54:52,8.70,4.45,6.00,99.90,505824,55,21040,-77
2019-11-12 15:55:23,16.17,5.00,6.00,99.90,505958,56,20976,-77
2019-11-12 15:55:54,9.73,5.15,5.90,99.90,505975,55,21242,-76
2019-11-12 15:56:25,12.82,4.72,6.00,99.90,505761,55,21058,-78
2019-11-12 15:56:56,13.50,5.43,6.00,99.90,505792,55,21166,-78
2019-11-12 15:57:27,16.80,5.40,5.90,99.90,505910,55,20969,-76
2019-11-12 15:57:58,11.55,5.10,5.90,99.90,505774,56,20962,-77
2019-11-12 15:58:28,13.23,4.93,5.90,99.90,505858,55,20902,-76
2019-11-12 15:58:59,15.32,5.50,5.80,99.90,505945,55,21158,-76
2019-11-12 15:59:30,14.07,4.97,5.80,99.90,505758,56,21186,-77
2019-11-12 16:00:06,14.10,4.87,5.80,99.90,505808,55,20937,-78
2019-11-12 16:00:38,12.40,4.82,5.80,99.90,506019,56,21783,-76
2019-11-12 16:01:09,15.68,5.18,5.80,99.90,505924,55,21929,-76
2019-11-12 16:01:40,9.48,4.35,5.80,99.90,506609,56,20918,-76
2019-11-12 16:02:11,11.98,4.32,5.80,99.90,506511,56,21621,-76
2019-11-12 16:02:42,9.75,3.83,5.80,99.90,505777,55,21166,-75
2019-11-12 16:03:13,12.18,4.40,5.80,99.90,506309,55,21593,-77
2019-11-12 16:03:44,9.70,4.60,5.70,99.90,505797,55,20951,-78
2019-11-12 16:04:15,7.37,3.90,5.70,99.90,505751,55,20977,-76
2019-11-12 16:04:46,11.55,4.60,5.70,99.90,505990,55,20989,-76
2019-11-12 16:05:17,15.23,4.37,5.70,99.90,505812,55,20969,-76
2019-11-12 16:05:48,17.83,4.62,5.70,99.90,505903,55,21028,-77
2019-11-12 16:06:19,16.48,4.40,5.70,99.90,506119,55,20913,-76
2019-11-12 16:06:50,11.20,3.95,5.70,99.90,505942,55,20925,-77
2019-11-12 16:07:21,14.68,4.43,5.70,99.90,505793,55,21059,-77
2019-11-12 16:07:51,13.85,4.07,5.70,99.90,505938,55,20929,-77
2019-11-12 16:08:22,11.23,4.15,5.70,99.90,505905,55,21791,-75
2019-11-12 16:08:53,12.98,4.15,5.70,99.90,505740,56,20961,-77
2019-11-12 16:09:24,13.27,4.22,5.70,99.90,506253,55,21683,-78
2019-11-12 16:09:55,7.72,3.72,5.70,99.90,505768,55,20965,-77
2019-11-12 16:10:26,8.57,4.32,5.70,99.90,505900,55,20929,-76
2019-11-12 16:10:57,14.20,4.55,5.70,99.90,505742,55,20980,-77
2019-11-12 16:11:28,20.08,5.62,5.70,99.90,505763,55,21281,-76
2019-11-12 16:11:59,11.45,4.62,5.70,99.90,505784,56,21176,-77
2019-11-12 16:12:30,10.50,4.97,5.70,99.90,506094,55,21269,-77
2019-11-12 16:13:01,14.10,4.97,5.70,99.90,506031,56,21288,-77
2019-11-12 16:13:32,13.38,5.20,5.70,99.90,506125,55,21609,-77
2019-11-12 16:14:03,14.05,5.18,5.70,99.90,505911,55,21004,-77
2019-11-12 16:14:34,12.95,4.97,5.70,99.90,506148,55,21643,-78
2019-11-12 16:15:06,12.98,4.55,5.70,99.90,505936,55,20990,-77
2019-11-12 16:15:37,14.13,5.65,5.70,99.90,506217,55,21632,-79
2019-11-12 16:16:08,9.40,5.60,5.70,99.90,506616,55,20957,-78
2019-11-12 16:16:39,11.35,5.62,5.70,99.90,506626,56,20885,-77
2019-11-12 16:17:10,14.18,6.15,5.70,99.90,505760,55,20937,-79
2019-11-12 16:17:41,13.20,6.07,5.70,99.90,505969,56,21073,-77
2019-11-12 16:18:12,14.32,6.03,5.70,99.90,506025,56,21190,-77
2019-11-12 16:18:43,13.02,5.62,5.70,99.90,506280,56,21765,-76
2019-11-12 16:19:14,15.90,6.70,5.70,99.90,506311,55,21718,-77
2019-11-12 16:19:45,17.73,6.80,5.70,99.90,505982,55,21014,-78
2019-11-12 16:20:16,12.05,6.37,5.70,99.90,505985,55,20945,-77
2019-11-12 16:20:47,12.82,6.45,5.70,99.90,505779,55,21026,-76
2019-11-12 16:21:18,12.75,6.10,5.70,99.90,505746,55,20929,-75
2019-11-12 16:21:49,11.52,5.25,5.70,99.90,505918,55,21754,-77
2019-11-12 16:22:20,11.20,5.12,5.70,99.90,506067,55,20930,-77
2019-11-12 16:22:51,11.82,4.70,5.70,99.90,505815,55,21663,-76
2019-11-12 16:23:22,10.13,4.93,5.70,99.90,505812,55,21200,-78
2019-11-12 16:23:53,13.23,5.12,5.70,99.90,506064,56,20921,-76
2019-11-12 16:24:23,13.25,5.30,5.70,99.90,505765,55,21376,-75
2019-11-12 16:24:54,15.93,5.00,5.70,99.90,505957,56,21014,-77
2019-11-12 16:26:09,10.85,4.45,5.70,99.90,506049,55,20981,-76
2019-11-12 16:26:40,10.70,4.75,5.70,99.90,506011,55,20968,-77
2019-11-12 16:27:11,8.82,4.65,5.70,99.90,506042,55,21030,-76
2019-11-12 16:27:42,11.30,4.90,5.60,99.90,506047,55,20956,-79
2019-11-12 16:28:13,8.90,4.70,5.60,99.90,506145,55,20932,-80
2019-11-12 16:28:44,14.05,5.10,5.60,99.90,506058,55,20905,-75
2019-11-12 16:29:53,9.40,5.25,5.60,99.90,506128,56,21029,-77
2019-11-12 16:31:20,8.65,4.93,5.60,99.90,503940,56,21064,-78
2019-11-12 16:31:51,13.85,5.12,5.50,99.90,503990,56,20976,-78
2019-11-12 16:32:21,18.10,4.68,5.50,99.90,503938,56,20920,-78
2019-11-12 16:32:52,13.88,4.60,5.50,99.90,503892,56,21000,-78
2019-11-12 16:33:23,8.20,4.35,5.50,99.90,503967,56,20916,-78
2019-11-12 16:33:54,20.80,5.28,5.50,99.90,503987,56,20991,-78
2019-11-12 16:34:25,10.25,5.12,5.50,99.90,504013,56,20931,-78
2019-11-12 16:34:56,14.20,6.70,5.50,99.90,503926,56,20971,-77
2019-11-12 16:35:27,15.18,6.50,5.50,99.90,503920,56,20923,-78
2019-11-12 16:35:58,12.65,6.30,5.50,99.90,503820,56,21561,-78
2019-11-12 16:36:29,17.20,6.75,5.50,99.90,503932,56,20928,-78
2019-11-12 16:37:00,13.45,6.07,5.50,99.90,503996,56,20958,-78
2019-11-12 16:37:31,15.35,6.55,5.50,99.90,504040,56,20920,-78
2019-11-12 16:38:02,12.35,6.40,5.50,99.90,504019,56,20948,-78
2019-11-12 16:38:33,13.02,6.35,5.50,99.90,503956,56,20932,-77
2019-11-12 16:39:06,10.65,5.97,5.50,99.90,503879,56,20962,-78
2019-11-12 16:39:36,14.77,6.50,5.50,99.90,503984,56,21305,-77
2019-11-12 16:40:07,13.85,6.05,5.50,99.90,503896,56,21531,-78
2019-11-12 16:40:38,15.20,6.95,5.50,99.90,503945,56,20908,-77
2019-11-12 16:41:09,10.10,6.10,5.50,99.90,503811,56,20974,-77
2019-11-12 16:41:40,12.15,6.22,5.50,99.90,504036,56,20939,-78
2019-11-12 16:42:11,13.77,6.20,5.40,99.90,504005,56,21023,-78
2019-11-12 16:42:42,10.93,5.82,5.50,99.90,504013,56,20999,-78
2019-11-12 16:43:13,15.02,6.18,5.50,99.90,504008,56,20947,-78
2019-11-12 16:43:45,13.75,5.35,5.40,99.90,504119,56,21401,-78
2019-11-12 16:44:16,18.60,5.60,5.40,99.90,504013,56,20982,-78
2019-11-12 16:44:46,13.23,5.40,5.40,99.90,503986,56,20935,-78
2019-11-12 16:45:17,11.30,5.35,5.40,99.90,503973,56,20955,-77
2019-11-12 16:45:48,12.88,4.50,5.40,99.90,503998,56,20911,-78
2019-11-12 16:46:19,12.93,5.37,5.40,99.90,503875,56,21007,-78
2019-11-12 16:46:50,9.15,4.80,5.40,99.90,504015,56,20960,-78
2019-11-12 16:47:21,14.70,5.20,5.40,99.90,503922,56,20956,-77
2019-11-12 16:47:52,14.48,5.03,5.40,99.90,503942,56,21441,-78
2019-11-12 16:48:23,11.50,5.37,5.40,99.90,503907,56,20924,-77
2019-11-12 16:48:54,12.15,5.18,5.40,99.90,503936,56,20916,-77
2019-11-12 16:49:25,8.95,5.35,5.40,99.90,504035,56,21066,-77
2019-11-12 16:49:56,11.95,5.72,5.40,99.90,503921,56,20980,-78
2019-11-12 16:50:27,12.90,7.10,5.50,99.90,503939,56,20997,-78
2019-11-12 16:50:59,12.85,6.53,5.40,99.90,503948,56,20915,-78
2019-11-12 16:51:30,13.82,7.20,5.50,99.90,503777,56,21015,-78
2019-11-12 16:52:01,16.45,7.40,5.50,99.90,503987,56,20915,-77
2019-11-12 16:52:32,13.43,7.12,5.50,99.90,504046,56,20943,-77
2019-11-12 16:53:03,18.62,9.45,5.50,99.90,504027,56,20991,-77
2019-11-12 16:53:34,20.42,10.65,5.50,99.90,504025,56,20944,-78
2019-11-12 16:54:05,21.15,10.18,5.50,99.90,504008,56,21031,-77
2019-11-12 16:54:36,18.67,9.27,5.50,99.90,503997,56,20947,-78
2019-11-12 16:55:07,15.68,9.20,5.50,99.90,503925,56,20933,-78
2019-11-12 16:55:38,16.83,9.15,5.50,99.90,504100,56,20956,-78
2019-11-12 16:56:09,18.60,8.70,5.40,99.90,503768,56,20947,-78
2019-11-12 16:56:40,17.30,9.68,5.40,99.90,503738,56,20947,-78
2019-11-12 16:57:11,23.75,14.18,5.50,99.90,503873,56,20967,-77
2019-11-12 16:57:42,26.50,14.90,5.40,99.90,503871,56,20952,-77
2019-11-12 16:58:13,29.45,17.87,5.40,99.90,503715,56,21594,-77
2019-11-12 16:58:44,30.05,20.15,5.40,99.90,503766,56,20984,-78
2019-11-12 16:59:15,29.12,19.23,5.40,99.90,503830,56,22014,-78
2019-11-12 16:59:46,38.70,23.77,5.50,99.90,503848,56,21048,-77
2019-11-12 17:00:17,43.35,23.35,5.40,99.90,503748,56,20959,-77
2019-11-12 17:00:48,31.80,21.02,5.50,99.90,503884,56,20983,-78
2019-11-12 17:01:19,33.67,21.80,5.50,99.90,503918,56,20947,-77
2019-11-12 17:01:49,31.90,20.90,5.40,99.90,503795,56,20949,-77
2019-11-12 17:02:20,25.85,16.25,5.40,99.90,503792,56,20952,-78
2019-11-12 17:03:10,26.55,15.13,5.50,99.90,503894,56,20968,-78
2019-11-12 17:03:41,23.75,15.65,5.40,99.90,503855,56,20963,-78
2019-11-12 17:04:12,23.98,15.02,5.40,99.90,503762,56,20947,-78
2019-11-12 17:04:42,25.67,15.07,5.50,99.90,503829,56,20959,-78
2019-11-12 17:05:13,19.05,11.35,5.40,99.90,503902,56,20968,-77
2019-11-12 17:05:44,24.80,12.73,5.40,99.90,503767,56,20971,-78
2019-11-12 17:06:15,23.20,13.43,5.40,99.90,503768,56,21550,-78
2019-11-12 17:06:46,22.40,13.65,5.40,99.90,503716,56,20963,-77
2019-11-12 17:07:17,26.10,13.88,5.40,99.90,503802,56,20960,-78
2019-11-12 17:07:48,21.02,13.27,5.50,99.90,503769,56,20920,-78
2019-11-12 17:08:19,23.17,14.35,5.50,99.90,503805,56,21413,-77
2019-11-12 17:08:50,24.45,14.82,5.40,99.90,503841,56,20911,-77
2019-11-12 17:09:21,22.70,14.98,5.50,99.90,503882,56,20952,-77
2019-11-12 17:09:52,22.95,14.75,5.40,99.90,503881,56,20952,-77
2019-11-12 17:10:23,23.40,14.07,5.40,99.90,503849,56,20931,-78
2019-11-12 17:10:55,25.05,13.45,5.40,99.90,503858,56,21512,-77
2019-11-12 17:11:26,23.85,13.62,5.50,99.90,503756,56,21091,-77
2019-11-12 17:11:56,26.48,11.57,5.40,99.90,503846,56,20973,-77
2019-11-12 17:12:27,18.80,10.98,5.40,99.90,503852,56,21536,-78
2019-11-12 17:12:58,24.15,11.63,5.40,99.90,503914,56,20915,-78
2019-11-12 17:13:29,19.92,10.50,5.50,99.90,503856,56,21233,-78
2019-11-12 17:14:00,24.70,12.00,5.40,99.90,503769,56,21392,-78
2019-11-12 17:14:31,17.87,10.68,5.40,99.90,503817,56,21459,-78
2019-11-12 17:15:04,26.00,11.35,5.40,99.90,503790,56,20979,-77
2019-11-12 17:15:35,18.52,9.85,5.40,99.90,503793,56,21420,-78
2019-11-12 17:16:08,21.40,10.38,5.40,99.90,503877,56,21409,-77
2019-11-12 17:16:39,20.20,9.40,5.30,99.90,503729,56,21544,-77
2019-11-12 17:17:10,17.20,9.70,5.40,99.90,503725,56,22093,-78
2019-11-12 17:17:41,16.87,9.23,5.40,99.90,503848,56,20951,-77
2019-11-12 17:18:12,16.08,9.05,5.40,99.90,503797,56,21531,-77
2019-11-12 17:18:44,14.98,9.13,5.40,99.90,503845,56,21040,-78
2019-11-12 17:19:15,18.50,9.80,5.40,99.90,503870,56,21412,-78
2019-11-12 17:19:46,17.40,9.25,5.40,99.90,503712,56,21436,-77
2019-11-12 17:20:17,17.50,9.70,5.30,99.90,503829,56,20939,-78
2019-11-12 17:20:48,15.95,9.77,5.30,99.90,503678,56,20974,-77
2019-11-12 17:21:40,22.80,11.02,5.30,99.90,503881,56,20947,-77
2019-11-12 17:22:11,21.45,10.30,5.30,99.90,503886,56,21015,-78
2019-11-12 17:22:42,20.60,12.07,5.30,99.90,503906,56,20932,-78
2019-11-12 17:23:13,24.25,13.00,5.30,99.90,503849,56,20971,-77
2019-11-12 17:23:44,21.25,13.23,5.30,99.90,503920,56,20911,-78
2019-11-12 17:24:15,22.80,13.30,5.20,99.90,503773,56,20964,-78
2019-11-12 17:24:46,23.05,13.30,5.30,99.90,503881,56,20947,-78
2019-11-12 17:25:17,24.02,13.15,5.30,99.90,503821,56,20947,-77
2019-11-12 17:25:48,21.62,13.73,5.20,99.90,503782,56,20900,-77
2019-11-12 17:26:19,26.80,15.02,5.30,99.90,503817,56,21432,-77
2019-11-12 17:26:50,26.48,15.05,5.30,99.90,503925,56,20915,-77
2019-11-12 17:27:20,22.45,14.87,5.30,99.90,503728,56,21429,-78
2019-11-12 17:27:51,26.52,14.65,5.30,99.90,503890,56,20904,-78
2019-11-12 17:28:22,23.20,13.18,5.30,99.90,503878,56,21003,-78
2019-11-12 17:28:53,21.40,13.27,5.30,99.90,503843,56,20960,-78
2019-11-12 17:29:24,19.60,12.40,5.20,99.90,503809,56,20963,-77
2019-11-12 17:29:55,25.23,14.23,5.30,99.90,503884,56,20924,-78
2019-11-12 17:30:27,27.98,13.85,5.20,99.90,503748,56,21071,-77
2019-11-12 17:30:58,26.10,14.00,5.20,99.90,503778,56,21400,-77
2019-11-12 17:31:29,22.80,12.65,5.20,99.90,503800,56,21393,-78
2019-11-12 17:32:00,23.23,13.38,5.20,99.90,503806,56,20948,-78
2019-11-12 17:32:31,22.83,13.23,5.20,99.90,503849,56,21468,-78
2019-11-12 17:33:03,22.23,13.02,5.10,99.90,503836,56,20963,-78
2019-11-12 17:33:34,22.77,13.05,5.20,99.90,503804,56,21468,-78
2019-11-12 17:34:05,24.65,14.68,5.10,99.90,503895,56,21408,-78
2019-11-12 17:34:36,22.83,12.95,5.10,99.90,503887,56,20960,-78
2019-11-12 17:35:07,21.30,12.40,5.10,99.90,503935,56,21303,-77
2019-11-12 17:35:38,21.60,12.02,5.20,99.90,503785,56,20996,-78
2019-11-12 17:36:09,20.50,12.45,5.10,99.90,503748,56,20940,-78
2019-11-12 17:36:40,21.75,10.98,5.10,99.90,504013,56,20971,-77
2019-11-12 17:37:11,24.10,12.10,5.10,99.90,503968,56,20983,-77
2019-11-12 17:37:42,26.45,12.20,5.10,99.90,503770,56,21059,-77
2019-11-12 17:38:13,28.75,11.45,5.10,99.90,503960,56,20964,-78
2019-11-12 17:38:44,23.38,11.70,5.10,99.90,503895,56,21996,-78
2019-11-12 17:39:15,21.90,11.85,5.10,99.90,503922,56,20927,-78
2019-11-12 17:39:46,22.25,11.70,5.00,99.90,503856,56,21436,-78
2019-11-12 17:40:17,20.27,11.60,5.10,99.90,503942,56,21093,-78
2019-11-12 17:40:48,23.15,12.63,5.00,99.90,503870,56,21495,-77
2019-11-12 17:41:19,26.48,11.80,5.00,99.90,503820,56,20972,-78
2019-11-12 17:41:50,23.27,12.43,5.00,99.90,503784,56,21054,-78
2019-11-12 17:42:21,27.60,12.32,5.00,99.90,503775,56,20969,-77
2019-11-12 17:42:52,23.45,11.70,5.00,99.90,503899,56,21417,-78
2019-11-12 17:43:23,27.05,12.85,5.00,99.90,503918,56,21019,-78
2019-11-12 17:43:54,24.37,12.23,5.00,99.90,504194,56,21026,-77
2019-11-12 17:46:11,27.23,12.57,4.90,99.90,458439,60,21059,-74
2019-11-12 17:46:42,21.17,12.23,5.00,99.90,503372,56,21566,-76
2019-11-12 17:47:13,27.10,11.98,5.00,99.90,503976,56,20980,-77
2019-11-12 17:47:44,26.37,12.98,5.00,99.90,503930,56,21051,-76
2019-11-12 17:48:15,21.95,11.80,5.00,99.90,503942,56,21512,-77
2019-11-12 17:48:46,23.92,11.60,5.00,99.90,503790,56,21456,-77
2019-11-12 17:49:17,19.37,11.05,5.00,99.90,504359,56,20994,-76
2019-11-12 17:49:48,17.87,9.98,5.00,99.90,503983,56,20971,-77
2019-11-12 17:50:19,22.23,10.80,5.00,99.90,503995,56,20988,-78
2019-11-12 17:50:50,22.65,10.98,5.10,99.90,503806,56,21616,-77
2019-11-12 17:51:21,20.08,10.77,5.00,99.90,503874,56,21432,-77
2019-11-12 17:51:52,25.75,11.63,5.00,99.90,503794,56,20932,-77
2019-11-12 17:52:23,18.83,11.27,5.10,99.90,504053,56,21492,-77
2019-11-12 17:52:54,30.15,11.45,5.10,99.90,503804,56,20955,-77
2019-11-12 17:53:25,23.38,11.57,5.10,99.90,503805,56,20987,-77
2019-11-12 17:53:56,18.92,11.32,5.10,99.90,504005,56,20940,-76
2019-11-12 17:54:27,23.30,12.10,5.10,99.90,503995,56,20952,-77
2019-11-12 17:54:58,24.65,12.30,5.10,99.90,504238,56,21370,-77
2019-11-12 17:55:29,24.10,12.95,5.10,99.90,503882,56,21032,-77
2019-11-12 17:56:00,23.73,13.38,5.10,99.90,503966,56,20916,-77
2019-11-12 17:56:31,25.50,12.98,5.10,99.90,503845,56,20951,-77
2019-11-12 17:57:02,30.67,14.87,5.10,99.90,503707,56,20932,-77
2019-11-12 17:57:33,31.98,14.15,5.10,99.90,503831,56,20979,-76
2019-11-12 17:58:04,33.63,15.50,5.10,99.90,503868,56,20969,-77
2019-11-12 17:58:35,33.53,13.73,5.10,99.90,503807,56,21449,-76
2019-11-12 17:59:06,29.02,11.50,5.10,99.90,503855,56,20963,-76
2019-11-12 17:59:36,25.58,11.93,5.00,99.90,503754,56,20964,-76
2019-11-12 18:00:08,25.27,12.82,5.00,99.90,503855,56,20919,-77
2019-11-12 18:00:39,23.48,11.52,5.00,99.90,503789,56,21461,-77
2019-11-12 18:01:10,23.00,12.10,5.00,99.90,503732,56,21400,-77
2019-11-12 18:01:41,21.42,12.00,5.00,99.90,503802,56,20975,-77
2019-11-12 18:02:12,28.30,12.60,5.00,99.90,503736,56,20912,-77
2019-11-12 18:02:43,26.42,12.63,5.00,99.90,503813,56,21484,-76
2019-11-12 18:03:14,27.60,13.15,5.00,99.90,503836,56,20935,-77
2019-11-12 18:05:03,22.75,12.40,5.00,99.90,503797,56,21021,-77
2019-11-12 18:05:49,26.77,12.45,5.10,99.90,503816,56,20983,-78
2019-11-12 18:06:20,22.62,12.60,5.10,99.90,503944,56,20924,-77
2019-11-12 18:06:51,22.83,12.35,5.10,99.90,503756,56,20931,-77
2019-11-12 18:07:22,22.62,11.82,5.00,99.90,503845,56,20952,-77
2019-11-12 18:09:27,24.33,11.75,5.00,99.90,503849,56,20971,-77
2019-11-12 18:10:16,22.70,11.88,5.00,99.90,503854,56,20956,-77
2019-11-12 18:11:07,23.02,12.93,5.00,99.90,503799,56,21412,-78
2019-11-12 18:12:20,23.45,13.40,5.00,99.90,503667,56,20959,-79
2019-11-12 18:12:51,20.75,11.85,5.00,99.90,503850,56,20983,-77
2019-11-12 18:13:22,35.67,12.77,5.00,99.90,503834,56,20980,-79
2019-11-12 18:13:53,27.05,12.43,5.00,99.90,503892,56,21495,-78
2019-11-12 18:14:23,22.08,12.30,5.00,99.90,503873,56,21020,-78
2019-11-12 18:14:54,22.15,12.27,5.00,99.90,503777,56,22046,-77
2019-11-12 18:15:26,22.90,11.73,5.00,99.90,503799,56,20976,-78
2019-11-12 18:15:57,26.15,12.02,5.00,99.90,503773,56,20983,-77
2019-11-12 18:16:28,22.52,11.27,5.00,99.90,503512,56,21031,-78
2019-11-12 18:16:59,17.90,10.50,5.00,99.90,503526,56,20955,-78
2019-11-12 18:17:29,17.95,10.27,5.00,99.90,503625,56,21007,-79
2019-11-12 18:18:01,22.77,9.68,5.00,99.90,503691,56,21004,-77
2019-11-12 18:18:31,28.60,10.52,5.00,99.90,503638,56,20960,-77
2019-11-12 18:19:03,20.73,10.70,5.00,99.90,503654,56,21043,-77
2019-11-12 18:19:34,16.37,10.23,4.90,99.90,503660,56,21564,-77
2019-11-12 18:20:05,24.55,11.25,4.90,99.90,503803,56,21567,-77
2019-11-12 18:20:35,20.75,11.12,4.90,99.90,503719,56,21448,-78
2019-11-12 18:21:06,24.05,13.77,4.90,99.90,503803,56,21575,-78
2019-11-12 18:21:37,26.58,12.60,4.90,99.90,503659,56,20959,-78
2019-11-12 18:22:08,27.98,13.38,4.90,99.90,503560,56,22040,-78
2019-11-12 18:22:39,26.77,13.25,4.90,99.90,503873,56,20966,-77
2019-11-12 18:23:11,26.10,13.90,4.90,99.90,504024,56,20956,-78
2019-11-12 18:23:42,24.15,13.18,4.90,99.90,504368,56,21056,-78
2019-11-12 18:24:14,26.45,12.80,4.90,99.90,504190,56,21028,-78
2019-11-12 18:24:45,23.35,12.77,4.90,99.90,504317,56,20987,-78
2019-11-12 18:25:16,24.80,13.25,4.90,99.90,504107,56,20951,-78
2019-11-12 18:25:47,23.27,12.77,4.90,99.90,503963,56,21040,-78
2019-11-12 18:26:18,22.55,12.13,4.90,99.90,503793,56,21506,-78
2019-11-12 18:26:49,24.92,12.80,4.90,99.90,503804,56,20982,-78
2019-11-12 18:27:20,21.27,13.32,4.90,99.90,503732,56,21034,-78
2019-11-12 18:27:51,27.67,13.02,4.90,99.90,503817,56,20959,-78
2019-11-12 18:28:22,20.25,12.37,5.00,99.90,503761,56,21432,-78
2019-11-12 18:28:53,22.83,12.18,5.00,99.90,503786,56,20982,-78
2019-11-12 18:29:24,21.73,12.13,5.00,99.90,503791,56,20961,-77
2019-11-12 18:29:55,30.23,12.50,5.00,99.90,503689,56,21055,-78
2019-11-12 18:30:26,27.30,12.80,5.00,99.90,503708,56,20951,-78
2019-11-12 18:30:57,23.25,12.23,5.00,99.90,503769,56,20995,-78
2019-11-12 18:31:28,22.40,11.85,5.10,99.90,503651,56,20943,-78
2019-11-12 18:31:59,22.35,12.32,5.00,99.90,503714,56,20984,-78
2019-11-12 18:32:30,21.73,11.93,5.10,99.90,503455,56,20999,-78
2019-11-12 18:33:01,24.33,12.98,5.10,99.90,503744,56,21419,-78
2019-11-12 18:33:32,26.77,12.57,5.10,99.90,503755,56,20992,-78
2019-11-12 18:34:03,24.17,12.07,5.10,99.90,503832,56,20958,-78
2019-11-12 18:34:34,21.83,12.02,5.10,99.90,503706,56,21087,-77
2019-11-12 18:35:04,28.38,12.00,5.10,99.90,503760,56,20995,-77
2019-11-12 18:35:35,28.48,12.77,5.10,99.90,503851,56,20963,-77
2019-11-12 18:36:06,19.75,11.30,5.10,99.90,503738,56,21006,-78
2019-11-12 18:36:37,26.80,12.00,5.10,99.90,503748,56,21059,-78
2019-11-12 18:37:08,26.65,11.70,5.10,99.90,503786,56,20967,-77
2019-11-12 18:37:39,24.75,11.35,5.10,99.90,503665,56,20963,-77
2019-11-12 18:38:10,22.52,11.18,5.10,99.90,503660,56,21054,-78
2019-11-12 18:38:41,19.58,10.88,5.10,99.90,503651,56,21272,-78
2019-11-12 18:39:12,23.00,11.57,5.10,99.90,503754,56,20959,-79
2019-11-12 18:39:43,18.87,11.15,5.10,99.90,503658,56,20993,-77
2019-11-12 18:40:14,24.50,11.45,5.10,99.90,503742,56,20971,-77
2019-11-12 18:40:45,21.08,10.82,5.10,99.90,503642,56,21047,-77
2019-11-12 18:41:16,20.42,11.00,5.10,99.90,503711,56,21055,-78
2019-11-12 18:41:47,21.85,11.15,5.10,99.90,503792,56,20968,-78
2019-11-12 18:42:18,20.02,10.35,5.20,99.90,503691,56,20967,-77
2019-11-12 18:42:49,21.75,10.77,5.20,99.90,503733,56,21859,-78
2019-11-12 18:43:20,23.42,11.40,5.20,99.90,503786,56,20960,-78
2019-11-12 18:43:52,17.80,10.90,5.20,99.90,503712,56,22101,-78
2019-11-12 18:44:23,21.37,10.88,5.20,99.90,503771,56,20936,-78
2019-11-12 18:44:54,23.55,10.95,5.20,99.90,503675,56,21476,-78
2019-11-12 18:45:25,22.83,10.75,5.20,99.90,503685,56,20936,-78
2019-11-12 18:45:56,19.05,10.98,5.20,99.90,503760,56,20995,-78
2019-11-12 18:46:27,22.60,10.95,5.20,99.90,503805,56,20944,-78
2019-11-12 18:46:58,20.65,10.88,5.20,99.90,503716,56,21022,-78
2019-11-12 18:47:29,24.27,11.25,5.20,99.90,503666,56,20955,-78
2019-11-12 18:48:00,21.87,11.07,5.20,99.90,503772,56,20960,-77
2019-11-12 18:48:31,19.10,10.20,5.20,99.90,503857,56,21055,-79
2019-11-12 18:49:02,25.52,11.98,5.20,99.90,503694,56,20968,-78
2019-11-12 18:49:33,21.70,10.45,5.20,99.90,503842,56,21432,-78
2019-11-12 18:50:04,20.88,11.15,5.20,99.90,503799,56,20991,-77
2019-11-12 18:50:35,20.70,10.65,5.20,99.90,503674,56,20980,-78
2019-11-12 18:51:06,19.90,11.38,5.20,99.90,503743,56,20991,-77
2019-11-12 18:51:37,22.23,11.52,5.20,99.90,503775,56,21039,-78
2019-11-12 18:52:08,21.65,11.63,5.20,99.90,503773,56,21027,-78
2019-11-12 18:52:39,21.15,10.90,5.20,99.90,503637,56,20988,-78
2019-11-12 18:53:10,22.05,11.60,5.20,99.90,503741,56,20984,-78
2019-11-12 18:53:41,23.25,10.68,5.20,99.90,503777,56,20991,-79
2019-11-12 18:54:12,20.55,11.07,5.20,99.90,503722,56,20939,-77
2019-11-12 18:54:43,22.37,11.07,5.20,99.90,503810,56,21472,-78
2019-11-12 18:55:14,20.60,10.57,5.20,99.90,503659,56,20983,-77
2019-11-12 18:55:45,23.10,11.10,5.20,99.90,503830,56,20971,-78
2019-11-12 18:56:16,20.80,11.27,5.20,99.90,503834,56,22291,-77
2019-11-12 18:56:47,21.48,11.25,5.20,99.90,503724,56,20994,-78
2019-11-12 18:57:18,28.45,11.95,5.20,99.90,503620,56,20959,-78
2019-11-12 18:57:48,23.52,11.32,5.20,99.90,503631,56,20987,-78
2019-11-12 18:58:26,26.60,11.90,5.20,99.90,503807,56,22075,-78
2019-11-12 18:59:18,24.12,11.68,5.20,99.90,503737,56,20960,-78
2019-11-12 18:59:55,25.33,12.07,5.20,99.90,503844,56,20939,-78
2019-11-12 19:01:18,25.80,12.90,5.20,99.90,503730,56,21063,-77
2019-11-12 19:02:44,24.25,12.82,5.20,99.90,503619,56,21003,-78
2019-11-12 19:04:49,27.60,13.15,5.20,99.90,503768,56,20960,-78
2019-11-12 19:05:22,24.17,11.40,5.20,99.90,503731,56,20984,-78
2019-11-12 19:05:53,22.23,11.80,5.20,99.90,503744,56,20964,-78
2019-11-12 19:06:24,27.65,11.75,5.20,99.90,503773,56,20964,-78
2019-11-12 19:06:55,22.10,11.77,5.20,99.90,503871,56,21488,-79
2019-11-12 19:07:26,26.12,11.07,5.20,99.90,503808,56,20979,-78
2019-11-12 19:07:57,19.23,10.88,5.20,99.90,503741,56,20992,-79
2019-11-12 19:08:28,20.92,11.18,5.20,99.90,503754,56,21504,-78
2019-11-12 19:08:59,19.42,10.68,5.20,99.90,503809,56,20956,-78
2019-11-12 19:09:30,21.17,11.18,5.20,99.90,503679,56,21094,-78
2019-11-12 19:10:01,20.35,11.07,5.20,99.90,503745,56,21011,-79
2019-11-12 19:10:32,18.12,10.43,5.20,99.90,503780,56,20967,-78
2019-11-12 19:11:03,17.35,10.15,5.10,99.90,503724,56,20936,-78
2019-11-12 19:11:34,25.65,12.23,5.20,99.90,503653,56,20987,-78
2019-11-12 19:12:05,21.30,10.93,5.20,99.90,503676,56,21166,-78
2019-11-12 19:12:36,24.00,11.57,5.10,99.90,503725,56,20979,-78
2019-11-12 19:13:07,27.65,12.65,5.10,99.90,503852,56,20938,-78
2019-11-12 19:13:38,25.37,12.50,5.10,99.90,503812,56,22035,-78
2019-11-12 19:14:09,30.98,14.27,5.10,99.90,503648,56,20987,-78
2019-11-12 19:14:40,33.58,15.38,5.10,99.90,503649,56,20967,-78
2019-11-12 19:15:11,40.67,16.25,5.10,99.90,503833,56,20948,-77
2019-11-12 19:15:42,39.70,16.37,5.10,99.90,503774,56,20967,-78
2019-11-12 19:16:13,34.75,15.13,5.10,99.90,503745,56,20959,-77
2019-11-12 19:16:43,33.90,14.05,5.10,99.90,503749,56,21000,-78
2019-11-12 19:17:14,30.60,11.48,5.10,99.90,503749,56,21492,-78
2019-11-12 19:17:45,22.15,10.63,5.10,99.90,503762,56,20983,-79
2019-11-12 19:18:16,24.12,11.27,5.10,99.90,503592,56,20976,-78
2019-11-12 19:18:47,22.45,10.52,5.10,99.90,503699,56,20972,-78
2019-11-12 19:19:18,22.35,11.57,5.10,99.90,503737,56,20971,-77
2019-11-12 19:19:49,28.30,12.25,5.10,99.90,503705,56,21019,-77
2019-11-12 19:20:20,26.65,12.23,5.10,99.90,503722,56,20990,-78
2019-11-12 19:20:51,31.80,12.52,5.10,99.90,503600,56,20971,-78
2019-11-12 19:21:22,25.62,13.90,5.10,99.90,503609,56,20998,-78
2019-11-12 19:21:53,31.45,14.60,5.10,99.90,503827,56,20940,-77
2019-11-12 19:22:24,29.35,15.38,5.00,99.90,503698,56,22114,-78
2019-11-12 19:22:55,27.27,15.02,5.00,99.90,503701,56,20952,-78
2019-11-12 19:23:26,26.12,15.18,5.10,99.90,503898,56,21012,-78
2019-11-12 19:23:57,29.87,15.10,5.10,99.90,503693,56,20978,-78
2019-11-12 19:24:28,24.67,15.40,5.00,99.90,503577,56,20976,-78
2019-11-12 19:24:59,25.12,14.73,5.00,99.90,503740,56,21024,-78
2019-11-12 19:25:30,30.98,15.10,5.00,99.90,503708,56,21022,-78
2019-11-12 19:26:01,28.90,14.25,5.00,99.90,503697,56,20963,-78
2019-11-12 19:26:31,24.80,14.18,5.00,99.90,503584,56,21141,-78
2019-11-12 19:27:03,24.30,13.48,5.00,99.90,503660,56,21053,-78
2019-11-12 19:27:34,23.30,13.27,5.00,99.90,503718,56,21016,-78
2019-11-12 19:28:05,21.60,13.30,5.00,99.90,503663,56,22028,-78
2019-11-12 19:28:36,23.92,12.50,5.00,99.90,503727,56,21576,-78
2019-11-12 19:29:06,21.70,13.07,4.90,99.90,503787,56,21019,-78
2019-11-12 19:29:37,20.95,11.93,4.90,99.90,503713,56,20959,-78
2019-11-12 19:30:08,21.00,12.05,4.90,99.90,503607,56,20975,-78
2019-11-12 19:30:39,21.05,11.35,4.90,99.90,503546,56,20983,-78
2019-11-12 19:31:10,20.90,10.85,4.90,99.90,503699,56,20959,-77
2019-11-12 19:31:41,20.08,10.32,4.90,99.90,503643,56,21858,-78
2019-11-12 19:32:12,19.50,10.20,4.90,99.90,503694,56,21047,-78
2019-11-12 19:32:43,19.65,10.88,4.90,99.90,503701,56,20963,-78
2019-11-12 19:33:14,18.12,10.45,4.90,99.90,503726,56,20951,-78
2019-11-12 19:33:45,16.87,10.65,4.90,99.90,503738,56,20972,-77
2019-11-12 19:34:16,18.92,10.10,4.90,99.90,503745,56,20950,-79
2019-11-12 19:34:47,16.83,9.32,4.80,99.90,503642,56,20988,-78
2019-11-12 19:35:18,18.67,10.02,4.80,99.90,503712,56,21512,-78
2019-11-12 19:35:49,23.40,11.27,4.80,99.90,503679,56,22093,-78
2019-11-12 19:36:20,19.40,10.52,4.80,99.90,503601,56,21102,-77
2019-11-12 19:36:51,18.52,10.05,4.80,99.90,503507,56,21436,-78
2019-11-12 19:37:22,22.98,12.18,4.80,99.90,503678,56,21432,-79
2019-11-12 19:37:53,19.95,11.07,4.70,99.90,503526,56,20951,-78
2019-11-12 19:38:24,21.10,10.98,4.80,99.90,503542,56,20988,-78
2019-11-12 19:38:55,20.37,10.57,4.70,99.90,503517,56,21030,-78
2019-11-12 19:39:26,20.25,11.07,4.70,99.90,503667,56,21432,-78
2019-11-12 19:39:57,22.60,11.50,4.70,99.90,503637,56,20986,-78
2019-11-12 19:40:28,18.42,10.57,4.70,99.90,503765,56,20936,-78
2019-11-12 19:40:59,17.25,11.43,4.70,99.90,503472,56,21576,-78
2019-11-12 19:41:30,19.30,11.52,4.70,99.90,503695,56,20964,-78
2019-11-12 19:42:01,18.23,10.90,4.70,99.90,503713,56,20975,-78
2019-11-12 19:42:31,18.80,10.75,4.70,99.90,503802,56,20959,-78
2019-11-12 19:43:02,23.48,11.73,4.70,99.90,503660,56,21028,-78
2019-11-12 19:43:33,18.50,10.93,4.70,99.90,503696,56,20941,-78
2019-11-12 19:44:04,20.80,10.40,4.70,99.90,503836,56,20992,-78
2019-11-12 19:44:35,21.77,11.20,4.70,99.90,503694,56,20995,-79
2019-11-12 19:45:06,20.58,11.35,4.70,99.90,503634,56,20979,-77
2019-11-12 19:45:37,18.05,10.70,4.70,99.90,503748,56,20963,-78
2019-11-12 19:46:08,18.20,11.32,4.70,99.90,503650,56,20972,-78
2019-11-12 19:46:39,19.45,10.77,4.70,99.90,503487,56,20963,-77
2019-11-12 19:47:10,20.15,11.57,4.70,99.90,503615,56,20968,-78
2019-11-12 19:47:41,17.35,11.02,4.70,99.90,503636,56,20975,-78
2019-11-12 19:48:12,20.77,10.73,4.70,99.90,503571,56,21514,-79
2019-11-12 19:48:43,20.35,10.90,4.70,99.90,503738,56,21023,-78
2019-11-12 19:49:14,20.25,10.88,4.70,99.90,503858,56,20963,-78
2019-11-12 19:49:45,22.20,12.37,4.70,99.90,503645,56,21078,-78
2019-11-12 19:50:16,20.60,10.77,4.70,99.90,503697,56,20985,-78
2019-11-12 19:50:47,19.25,11.20,4.70,99.90,503824,56,21019,-78
2019-11-12 19:51:18,23.85,11.80,4.70,99.90,503697,56,21472,-78
2019-11-12 19:51:49,22.77,11.98,4.70,99.90,503792,56,20976,-79
2019-11-12 19:52:20,21.83,11.63,4.60,99.90,503621,56,20959,-78
2019-11-12 19:52:51,23.17,11.93,4.60,99.90,503664,56,20987,-78
2019-11-12 19:53:22,16.77,11.30,4.60,99.90,503601,56,21047,-78
2019-11-12 19:53:52,18.90,11.30,4.60,99.90,503655,56,20983,-78
2019-11-12 19:54:23,17.98,10.35,4.60,99.90,503656,56,20979,-78
2019-11-12 19:54:54,16.35,10.05,4.60,99.90,503684,56,21420,-78
2019-11-12 19:55:25,18.50,11.15,4.60,99.90,503621,56,20995,-78
2019-11-12 19:55:56,23.38,11.23,4.60,99.90,503703,56,21027,-78
2019-11-12 19:56:27,21.08,11.65,4.60,99.90,503609,56,21019,-79
2019-11-12 19:56:58,17.30,10.68,4.60,99.90,503738,56,21036,-78
2019-11-12 19:57:29,20.00,11.32,4.60,99.90,503682,56,21018,-78
2019-11-12 19:58:00,19.33,11.38,4.60,99.90,503724,56,21003,-78
2019-11-12 19:58:31,19.95,11.70,4.60,99.90,503640,56,21499,-77
2019-11-12 19:59:02,19.58,11.15,4.60,99.90,503799,56,20955,-77
2019-11-12 19:59:33,20.35,11.40,4.60,99.90,503678,56,20991,-78
2019-11-12 20:00:05,18.58,11.25,4.60,99.90,503648,56,20959,-78
2019-11-12 20:00:36,21.12,11.50,4.60,99.90,503653,56,20983,-78
2019-11-12 20:01:08,22.40,10.75,4.60,99.90,503708,56,21460,-78
2019-11-12 20:01:39,22.80,11.73,4.60,99.90,503723,56,21476,-78
2019-11-12 20:02:10,22.02,11.43,4.60,99.90,503715,56,21611,-78
2019-11-12 20:02:41,21.98,11.40,4.60,99.90,503670,56,21035,-78
2019-11-12 20:03:12,20.92,11.65,4.60,99.90,503787,56,21527,-78
2019-11-12 20:03:43,17.42,11.63,4.60,99.90,503778,56,20983,-78
2019-11-12 20:04:14,20.85,11.20,4.60,99.90,503760,56,21604,-78
2019-11-12 20:04:45,18.27,11.57,4.60,99.90,503644,56,21501,-78
2019-11-12 20:05:16,24.27,11.57,4.60,99.90,503610,56,20966,-78
2019-11-12 20:06:06,17.48,11.35,4.60,99.90,503867,56,21010,-79
2019-11-12 20:08:10,22.98,11.70,4.60,99.90,458475,60,21023,-78
2019-11-12 20:08:42,21.55,11.12,4.60,99.90,503699,56,21012,-78
2019-11-12 20:09:13,23.45,12.02,4.60,99.90,503798,56,21028,-78
2019-11-12 20:09:44,22.87,12.73,4.60,99.90,503629,56,20987,-78
2019-11-12 20:10:15,27.73,14.55,4.60,99.90,503417,56,20955,-79
2019-11-12 20:10:46,25.40,14.05,4.50,99.90,503676,56,21508,-78
2019-11-12 20:11:17,20.17,12.80,4.60,99.90,503654,56,20956,-78
2019-11-12 20:11:48,25.73,15.43,4.60,99.90,503706,56,20971,-78
2019-11-12 20:12:19,30.50,16.25,4.50,99.90,503558,56,21015,-78
2019-11-12 20:12:50,27.65,16.20,4.50,99.90,503597,56,21016,-78
2019-11-12 20:13:21,29.55,16.58,4.50,99.90,503679,56,20964,-78
2019-11-12 20:13:52,28.87,17.15,4.50,99.90,503475,56,21047,-78
2019-11-12 20:14:23,28.83,17.73,4.50,99.90,503639,56,20979,-78
2019-11-12 20:14:54,30.15,17.87,4.50,99.90,503654,56,21446,-78
2019-11-12 20:15:25,28.15,16.62,4.50,99.90,503756,56,20983,-77
2019-11-12 20:15:56,28.52,16.02,4.50,99.90,503814,56,21019,-78
2019-11-12 20:16:27,28.67,16.52,4.50,99.90,503447,56,21111,-78
2019-11-12 20:16:58,27.23,16.70,4.50,99.90,503709,56,20990,-78
2019-11-12 20:17:28,27.62,16.98,4.50,99.90,503625,56,21607,-78
2019-11-12 20:17:59,25.50,15.98,4.50,99.90,503718,56,21035,-78
2019-11-12 20:18:31,25.92,15.70,4.50,99.90,503583,56,21397,-78
2019-11-12 20:19:02,33.60,16.75,4.50,99.90,503675,56,21494,-77
2019-11-12 20:19:33,27.67,15.93,4.50,99.90,503697,56,21974,-78
2019-11-12 20:20:06,26.55,15.95,4.50,99.90,503579,56,21314,-78
2019-11-12 20:20:38,31.73,14.55,4.50,99.90,503544,56,21561,-78
2019-11-12 20:21:09,30.62,15.75,4.50,99.90,503617,56,22049,-77
2019-11-12 20:21:40,27.25,14.52,4.50,99.90,503669,56,20959,-79
2019-11-12 20:22:11,24.12,13.02,4.50,99.90,503528,56,21007,-77
2019-11-12 20:22:42,24.70,13.57,4.50,99.90,503692,56,20964,-78
2019-11-12 20:23:13,25.85,13.25,4.50,99.90,503741,56,20988,-78
2019-11-12 20:23:44,22.60,12.95,4.50,99.90,503590,56,20983,-78
2019-11-12 20:24:15,26.10,13.15,4.50,99.90,503677,56,20971,-77
2019-11-12 20:24:46,22.23,13.80,4.50,99.90,503715,56,21595,-78
2019-11-12 20:25:17,22.87,12.45,4.50,99.90,503717,56,21022,-78
2019-11-12 20:25:48,21.95,13.02,4.50,99.90,503722,56,20991,-77
2019-11-12 20:26:19,22.70,13.40,4.50,99.90,503549,56,21019,-77
2019-11-12 20:26:50,22.08,12.52,4.50,99.90,503597,56,21475,-78
2019-11-12 20:27:21,19.35,12.98,4.50,99.90,503605,56,21043,-78
2019-11-12 20:27:52,21.10,13.00,4.50,99.90,503676,56,21014,-78
2019-11-12 20:28:23,29.35,14.20,4.50,99.90,503615,56,20978,-77
2019-11-12 20:28:54,28.75,14.77,4.50,99.90,503465,56,21012,-78
2019-11-12 20:29:25,26.98,14.25,4.50,99.90,503839,56,21003,-78
2019-11-12 20:29:56,26.92,14.20,4.50,99.90,503789,56,21019,-78
2019-11-12 20:30:27,23.42,14.15,4.50,99.90,503750,56,20985,-77
2019-11-12 20:30:58,26.65,13.43,4.50,99.90,503697,56,21051,-77
2019-11-12 20:31:29,25.98,13.88,4.50,99.90,503765,56,20968,-78
2019-11-12 20:32:00,26.27,13.62,4.50,99.90,503581,56,21035,-78
2019-11-12 20:32:31,22.25,13.23,4.50,99.90,503685,56,21011,-78
2019-11-12 20:33:02,24.83,14.30,4.50,99.90,503643,56,20962,-78
2019-11-12 20:33:33,23.60,13.77,4.40,99.90,503668,56,21011,-78
2019-11-12 20:34:04,20.15,13.45,4.50,99.90,503653,56,20955,-78
2019-11-12 20:34:35,23.77,13.50,4.40,99.90,503580,56,22017,-77
2019-11-12 20:35:06,23.02,13.90,4.40,99.90,503624,56,20947,-78
2019-11-12 20:35:37,27.02,13.25,4.40,99.90,503684,56,21050,-78
2019-11-12 20:36:08,23.42,13.10,4.40,99.90,503744,56,20968,-78
2019-11-12 20:36:39,19.92,12.75,4.40,99.90,503711,56,21521,-78
2019-11-12 20:37:10,23.08,12.05,4.40,99.90,503605,56,22027,-78
2019-11-12 20:37:41,20.60,11.95,4.40,99.90,503626,56,20975,-78
2019-11-12 20:38:12,22.92,12.00,4.40,99.90,503737,56,20991,-78
2019-11-12 20:38:43,21.60,12.57,4.40,99.90,503604,56,21511,-79
2019-11-12 20:39:13,20.10,12.27,4.40,99.90,503572,56,21003,-79
2019-11-12 20:39:44,21.90,11.85,4.40,99.90,503622,56,20975,-79
2019-11-12 20:40:15,22.55,12.35,4.40,99.90,503815,56,20966,-79
2019-11-12 20:40:46,19.92,11.82,4.40,99.90,503601,56,21023,-79
2019-11-12 20:41:17,20.70,11.55,4.40,99.90,503677,56,21001,-78
2019-11-12 20:41:48,20.58,12.65,4.40,99.90,503687,56,20960,-79
2019-11-12 20:42:19,20.90,12.45,4.40,99.90,503582,56,22207,-78
2019-11-12 20:42:50,23.05,11.88,4.40,99.90,503743,56,20987,-78
2019-11-12 20:43:21,17.98,11.93,4.40,99.90,503661,56,20972,-79
2019-11-12 20:43:52,22.50,13.23,4.40,99.90,503629,56,21035,-78
2019-11-12 20:44:23,20.48,12.07,4.40,99.90,503745,56,20987,-78
2019-11-12 20:44:54,21.25,12.25,4.40,99.90,503795,56,20959,-78
2019-11-12 20:45:25,23.10,11.88,4.40,99.90,503720,56,21014,-78
2019-11-12 20:45:56,21.80,12.65,4.40,99.90,503772,56,20956,-79
2019-11-12 20:46:27,18.75,11.70,4.40,99.90,503810,56,21461,-79
2019-11-12 20:46:58,18.62,12.48,4.40,99.90,503688,56,20976,-79
2019-11-12 20:47:29,20.58,12.37,4.40,99.90,503834,56,20952,-78
2019-11-12 20:48:00,19.75,13.18,4.40,99.90,503804,56,20983,-78
2019-11-12 20:48:31,18.37,11.40,4.40,99.90,503783,56,21048,-78
2019-11-12 20:49:02,21.35,11.60,4.40,99.90,503658,56,20959,-78
2019-11-12 20:49:33,20.33,12.45,4.40,99.90,503659,56,21524,-78
2019-11-12 20:50:04,23.40,11.98,4.40,99.90,503637,56,20967,-78
2019-11-12 20:50:35,22.73,12.35,4.50,99.90,503674,56,20968,-78
2019-11-12 20:51:06,17.30,12.10,4.50,99.90,503744,56,21969,-78
2019-11-12 20:51:37,20.95,12.30,4.50,99.90,503663,56,21305,-77
2019-11-12 20:52:08,17.62,11.57,4.50,99.90,503592,56,21520,-77
2019-11-12 20:52:39,29.50,12.10,4.50,99.90,503644,56,20976,-77
2019-11-12 20:53:10,24.87,12.45,4.50,99.90,503557,56,21027,-79
2019-11-12 20:53:41,24.33,13.27,4.60,99.90,503722,56,21120,-77
2019-11-12 20:54:12,23.35,12.35,4.50,99.90,503491,56,20987,-77
2019-11-12 20:54:43,18.00,12.18,4.60,99.90,503647,56,20936,-78
2019-11-12 20:55:14,21.00,11.98,4.60,99.90,503716,56,21031,-78
2019-11-12 20:55:45,20.92,12.37,4.60,99.90,503649,56,20968,-78
2019-11-12 20:56:16,20.15,11.73,4.60,99.90,503647,56,20964,-78
2019-11-12 20:56:47,24.63,12.60,4.60,99.90,503628,56,20999,-78
2019-11-12 20:57:18,22.00,13.75,4.60,99.90,503698,56,21047,-78
2019-11-12 20:57:49,21.95,12.93,4.60,99.90,503760,56,20951,-78
2019-11-12 20:58:20,25.15,12.77,4.60,99.90,503569,56,21615,-78
2019-11-12 20:58:50,25.05,13.05,4.60,99.90,503742,56,21237,-78
2019-11-12 20:59:21,24.80,12.90,4.60,99.90,503423,56,20990,-78
2019-11-12 20:59:52,21.83,12.80,4.60,99.90,503540,56,20971,-78
2019-11-12 21:00:23,24.58,14.02,4.60,99.90,503513,56,21027,-78
2019-11-12 21:00:54,24.33,13.75,4.60,99.90,503697,56,20928,-78
2019-11-12 21:01:25,21.92,14.48,4.60,99.90,503587,56,21536,-78
2019-11-12 21:01:56,24.65,14.27,4.60,99.90,503591,56,21328,-78
2019-11-12 21:02:27,25.35,14.38,4.60,99.90,503459,56,21072,-77
2019-11-12 21:02:58,20.65,12.63,4.60,99.90,503671,56,21557,-77
2019-11-12 21:03:29,23.30,14.02,4.60,99.90,503575,56,20987,-78
2019-11-12 21:04:01,24.05,14.77,4.60,99.90,503625,56,20999,-77
2019-11-12 21:04:32,23.65,14.55,4.60,99.90,503469,56,21603,-78
2019-11-12 21:05:04,24.67,14.90,4.50,99.90,503665,56,21480,-77
2019-11-12 21:05:35,25.85,14.50,4.50,99.90,503565,56,21496,-78
2019-11-12 21:06:06,30.55,15.23,4.50,99.90,503656,56,21469,-78
2019-11-12 21:06:37,24.65,14.75,4.50,99.90,503612,56,20984,-77
2019-11-12 21:07:08,27.37,14.00,4.50,99.90,503627,56,21548,-78
2019-11-12 21:07:39,24.35,15.55,4.50,99.90,503674,56,20955,-78
2019-11-12 21:08:10,26.33,16.00,4.60,99.90,503675,56,20972,-78
2019-11-12 21:08:41,32.33,15.20,4.60,99.90,503647,56,20944,-77
2019-11-12 21:09:12,23.65,14.90,4.60,99.90,503554,56,20964,-79
2019-11-12 21:09:43,22.80,14.40,4.60,99.90,503629,56,20971,-78
2019-11-12 21:10:14,24.63,15.32,4.60,99.90,503597,56,20952,-77
2019-11-12 21:10:45,24.92,14.27,4.50,99.90,503530,56,20959,-77
2019-11-12 21:11:16,22.25,14.40,4.50,99.90,503706,56,20975,-77
2019-11-12 21:11:47,25.55,13.70,4.50,99.90,503527,56,21305,-77
2019-11-12 21:12:18,23.75,13.75,4.60,99.90,503710,56,20968,-78
2019-11-12 21:12:49,26.48,13.70,4.60,99.90,503486,56,21027,-78
2019-11-12 21:13:20,25.10,14.90,4.60,99.90,503735,56,20964,-77
2019-11-12 21:13:50,22.77,14.00,4.60,99.90,503675,56,20980,-78
2019-11-12 21:14:21,21.15,13.20,4.60,99.90,503480,56,22000,-77
2019-11-12 21:14:52,21.55,13.20,4.60,99.90,503612,56,20996,-77
2019-11-12 21:15:23,22.95,13.95,4.60,99.90,503932,56,20979,-78
2019-11-12 21:15:54,22.85,13.45,4.60,99.90,503667,56,20992,-78
2019-11-12 21:16:25,25.45,13.02,4.60,99.90,503608,56,21083,-78
2019-11-12 21:16:56,22.40,13.30,4.60,99.90,503665,56,21544,-78
2019-11-12 21:17:27,23.52,13.85,4.60,99.90,503614,56,20967,-78
2019-11-12 21:17:58,22.40,13.15,4.60,99.90,503686,56,20988,-78
2019-11-12 21:18:29,20.25,12.77,4.60,99.90,503631,56,20975,-79
2019-11-12 21:19:00,23.52,14.07,4.60,99.90,503618,56,20975,-78
2019-11-12 21:19:31,21.58,12.93,4.70,99.90,503511,56,21480,-78
2019-11-12 21:20:03,21.45,12.93,4.60,99.90,503669,56,20987,-78
2019-11-12 21:20:34,21.98,13.27,4.70,99.90,503722,56,21473,-78
2019-11-12 21:21:05,21.20,12.55,4.70,99.90,503765,56,21449,-78
2019-11-12 21:21:36,22.08,12.40,4.70,99.90,503641,56,21058,-78
2019-11-12 21:22:07,19.20,12.45,4.70,99.90,503674,56,20984,-78
2019-11-12 21:22:38,21.10,12.70,4.70,99.90,503601,56,20967,-77
2019-11-12 21:23:10,24.02,12.82,4.70,99.90,503497,56,20975,-78
2019-11-12 21:23:45,22.62,12.90,4.70,99.90,503668,56,20935,-78
2019-11-12 21:24:25,20.77,12.43,4.70,99.90,503448,56,21023,-78
2019-11-12 21:25:09,22.05,13.57,4.70,99.90,503790,56,21249,-77
2019-11-12 21:25:58,20.98,12.55,4.70,99.90,503699,56,21028,-78
2019-11-12 21:26:40,22.35,13.02,4.70,99.90,458371,60,21068,-77
2019-11-12 21:27:15,24.33,13.35,4.70,99.90,503619,56,21023,-78
2019-11-12 21:27:46,20.90,12.48,4.70,99.90,503703,56,21034,-78
2019-11-12 21:28:17,23.50,13.55,4.60,99.90,503794,56,21008,-78
2019-11-12 21:28:51,23.95,13.07,4.60,99.90,503784,56,21039,-77
2019-11-12 21:29:22,24.83,13.13,4.60,99.90,503824,56,21003,-78
2019-11-12 21:29:53,24.02,12.82,4.60,99.90,504066,56,20959,-78
2019-11-12 21:30:24,18.17,12.50,4.60,99.90,503967,56,20939,-77
2019-11-12 21:30:55,17.48,12.07,4.60,99.90,503968,56,20951,-78
2019-11-12 21:31:25,21.33,13.00,4.60,99.90,504014,56,20944,-77
2019-11-12 21:31:56,23.60,12.68,4.60,99.90,503943,56,20948,-78
2019-11-12 21:32:27,25.17,13.68,4.60,99.90,503998,56,21472,-78
2019-11-12 21:32:58,19.42,12.98,4.60,99.90,503929,56,20956,-78
2019-11-12 21:33:29,17.20,12.77,4.60,99.90,504052,56,21494,-78
2019-11-12 21:34:00,23.52,12.90,4.60,99.90,504050,56,20936,-78
2019-11-12 21:34:31,20.27,12.50,4.60,99.90,503941,56,21012,-78
2019-11-12 21:35:04,20.30,13.20,4.60,99.90,504001,56,20924,-78
2019-11-12 21:35:35,21.95,13.27,4.60,99.90,504068,56,20947,-77
2019-11-12 21:36:06,19.92,13.25,4.60,99.90,503997,56,21033,-78
2019-11-12 21:36:37,23.00,12.93,4.50,99.90,504036,56,20923,-77
2019-11-12 21:37:07,20.20,13.60,4.60,99.90,504089,56,20963,-77
2019-11-12 21:37:38,24.37,13.07,4.60,99.90,504031,56,20932,-78
2019-11-12 21:38:10,19.45,12.80,4.50,99.90,504083,56,20964,-78
2019-11-12 21:38:41,23.60,13.62,4.50,99.90,503660,56,20975,-77
2019-11-12 21:39:12,23.25,14.10,4.50,99.90,503668,56,21476,-78
2019-11-12 21:39:43,25.45,14.05,4.50,99.90,503573,56,20979,-78
2019-11-12 21:40:14,21.77,13.55,4.50,99.90,503652,56,20967,-78
2019-11-12 21:40:45,22.75,13.15,4.50,99.90,503687,56,21031,-77
2019-11-12 21:41:28,21.27,13.45,4.50,99.90,503671,56,21059,-76
2019-11-12 21:42:20,22.40,14.10,4.50,99.90,503665,56,21032,-76
2019-11-12 21:42:51,22.65,14.20,4.50,99.90,503756,56,21023,-77
2019-11-12 21:43:22,22.02,13.85,4.50,99.90,503658,56,21022,-77
2019-11-12 21:43:53,23.12,13.90,4.50,99.90,503765,56,20973,-77
2019-11-12 21:44:24,24.45,14.75,4.50,99.90,503751,56,20956,-77
2019-11-12 21:44:56,24.70,13.82,4.50,99.90,503924,56,21051,-77
2019-11-12 21:45:27,24.63,14.48,4.50,99.90,503889,56,21031,-76
2019-11-12 21:46:01,26.70,15.00,4.50,99.90,503507,56,20968,-78
2019-11-12 21:46:32,24.85,14.57,4.50,99.90,503459,56,21500,-77
2019-11-12 21:47:03,27.40,15.75,4.50,99.90,503593,56,21552,-77
2019-11-12 21:47:34,24.42,15.82,4.50,99.90,503409,56,21441,-77
2019-11-12 21:48:05,25.42,15.80,4.50,99.90,503438,56,21003,-77
2019-11-12 21:48:36,25.30,15.32,4.50,99.90,503517,56,21421,-77
2019-11-12 21:49:07,25.88,16.08,4.50,99.90,503624,56,21464,-76
2019-11-12 21:49:38,28.33,16.48,4.50,99.90,503818,56,20908,-77
2019-11-12 21:50:10,35.70,15.38,4.50,99.90,503711,56,21049,-77
2019-11-12 21:50:41,24.55,15.10,4.50,99.90,503909,56,20935,-78
2019-11-12 21:51:12,23.12,15.55,4.50,99.90,503712,56,21473,-77
2019-11-12 21:51:43,22.45,15.07,4.40,99.90,503821,56,20911,-77
2019-11-12 21:52:15,20.42,14.35,4.40,99.90,503915,56,21087,-80
2019-11-12 21:52:46,20.40,13.62,4.40,99.90,503820,56,20999,-78
2019-11-12 21:53:17,26.37,14.90,4.50,99.90,503807,56,20990,-78
2019-11-12 21:53:48,26.55,14.98,4.40,99.90,503852,56,20941,-78
2019-11-12 21:54:19,23.12,14.20,4.50,99.90,503767,56,20948,-78
2019-11-12 21:54:50,21.77,13.68,4.50,99.90,503765,56,21007,-78
2019-11-12 21:55:21,21.00,13.05,4.50,99.90,503962,56,20944,-79
2019-11-12 21:55:53,27.00,14.20,4.50,99.90,504080,56,21478,-79
2019-11-12 21:56:24,24.60,13.55,4.50,99.90,504103,56,21564,-78
2019-11-12 21:56:54,21.95,13.55,4.50,99.90,504044,56,20920,-79
2019-11-12 21:57:26,30.30,14.73,4.50,99.90,504202,56,20972,-78
2019-11-12 21:57:57,19.40,13.45,4.50,99.90,503987,56,20986,-78
2019-11-12 21:58:28,21.75,13.57,4.50,99.90,503864,56,20999,-79
2019-11-12 21:58:58,25.17,14.02,4.50,99.90,503775,56,20972,-78
2019-11-12 21:59:29,22.00,13.98,4.60,99.90,503860,56,20970,-79
2019-11-12 22:00:05,28.27,15.27,4.60,99.90,503912,56,21027,-78
2019-11-12 22:00:36,21.55,13.75,4.60,99.90,503943,56,21167,-78
2019-11-12 22:01:07,28.02,14.32,4.60,99.90,503981,56,21434,-79
2019-11-12 22:01:38,22.48,14.30,4.60,99.90,503873,56,21043,-78
2019-11-12 22:02:09,25.75,15.13,4.60,99.90,504145,56,20974,-78
2019-11-12 22:02:39,23.80,14.77,4.60,99.90,503814,56,21012,-79
2019-11-12 22:03:10,23.45,14.57,4.60,99.90,503793,56,20963,-78
2019-11-12 22:03:41,22.73,14.45,4.60,99.90,503853,56,20948,-79
2019-11-12 22:04:12,23.42,13.95,4.60,99.90,503897,56,21029,-79
2019-11-12 22:04:43,24.83,14.30,4.50,99.90,503881,56,20967,-79
2019-11-12 22:05:14,25.67,14.00,4.50,99.90,503902,56,21052,-78
2019-11-12 22:05:45,20.83,13.85,4.50,99.90,503919,56,20987,-80
2019-11-12 22:06:16,23.33,14.07,4.50,99.90,504014,56,20988,-78
2019-11-12 22:06:47,20.27,13.85,4.50,99.90,503711,56,20961,-78
2019-11-12 22:07:18,22.58,13.20,4.50,99.90,503834,56,20967,-78
2019-11-12 22:07:49,21.90,13.40,4.50,99.90,503926,56,20967,-79
2019-11-12 22:08:26,18.80,13.30,4.60,99.90,503915,56,20967,-77
2019-11-12 22:08:57,21.92,13.20,4.60,99.90,504062,56,20948,-79
2019-11-12 22:09:28,18.40,11.57,4.60,99.90,503927,56,20948,-78
2019-11-12 22:09:59,21.20,12.40,4.60,99.90,503931,56,20956,-79
2019-11-12 22:10:30,19.95,12.73,4.60,99.90,503886,56,21569,-78
2019-11-12 22:11:01,20.80,12.85,4.60,99.90,503794,56,20963,-78
2019-11-12 22:11:32,24.17,13.10,4.60,99.90,503960,56,21594,-78
2019-11-12 22:12:03,19.52,13.07,4.60,99.90,503920,56,21080,-78
2019-11-12 22:12:34,22.40,12.73,4.60,99.90,503886,56,20972,-78
2019-11-12 22:13:05,21.67,13.23,4.60,99.90,503814,56,20940,-79
2019-11-12 22:13:36,19.90,12.65,4.70,99.90,503863,56,21555,-77
2019-11-12 22:14:07,20.17,12.80,4.60,99.90,503895,56,20979,-79
2019-11-12 22:14:38,22.15,12.82,4.60,99.90,503892,56,20987,-78
2019-11-12 22:15:09,19.70,12.80,4.60,99.90,503737,56,20968,-78
2019-11-12 22:15:40,18.52,13.32,4.60,99.90,504003,56,21503,-78
2019-11-12 22:16:11,22.33,12.35,4.60,99.90,504000,56,20964,-79
2019-11-12 22:17:22,17.95,12.52,4.60,99.90,504175,56,21007,-79
2019-11-12 22:18:45,23.30,13.55,4.60,99.90,504290,56,20971,-79
2019-11-12 22:19:37,20.65,13.27,4.60,99.90,503771,56,21001,-78
2019-11-12 22:20:27,22.33,12.88,4.60,99.90,503794,56,21012,-79
2019-11-12 22:21:17,21.23,12.75,4.60,99.90,503920,56,21047,-79
2019-11-12 22:22:30,26.70,13.75,4.60,99.90,503562,56,20963,-78
2019-11-12 22:23:25,22.10,12.35,4.60,99.90,503530,56,21041,-78
2019-11-12 22:23:59,18.52,11.27,4.60,99.90,503943,56,20960,-78
2019-11-12 22:24:30,20.55,12.15,4.60,99.90,504098,56,20999,-79
2019-11-12 22:25:01,18.27,11.40,4.60,99.90,503808,56,20932,-78
2019-11-12 22:25:32,17.87,12.32,4.60,99.90,503632,56,21510,-78
2019-11-12 22:26:03,22.23,11.95,4.50,99.90,503862,56,21035,-77
2019-11-12 22:26:33,20.17,12.48,4.60,99.90,503951,56,20959,-78
2019-11-12 22:27:04,25.15,12.57,4.60,99.90,503920,56,20931,-78
2019-11-12 22:27:35,22.10,12.80,4.60,99.90,503924,56,20987,-79
2019-11-12 22:28:06,21.80,12.30,4.60,99.90,504328,56,21008,-78
2019-11-12 22:28:37,23.48,12.45,4.60,99.90,503944,56,20976,-79
2019-11-12 22:29:18,20.00,12.10,4.60,99.90,504128,56,20960,-78
2019-11-12 22:29:49,20.67,11.25,4.60,99.90,503903,56,20940,-78
2019-11-12 22:31:28,18.42,11.90,4.60,99.90,459442,60,21016,-76
2019-11-12 22:31:59,18.12,11.18,4.60,99.90,504704,56,20972,-76
2019-11-12 22:32:39,20.92,12.25,4.50,99.90,505000,56,21634,-78
2019-11-12 22:33:10,21.73,12.80,4.60,99.90,504730,55,20929,-77
2019-11-12 22:33:41,21.48,11.60,4.60,99.90,504504,55,20976,-77
2019-11-12 22:34:12,19.75,11.43,4.60,99.90,504514,56,21292,-76
2019-11-12 22:34:46,20.40,12.15,4.60,99.90,504641,55,21372,-77
2019-11-12 22:35:17,17.37,11.40,4.60,99.90,504651,55,20931,-77
2019-11-12 22:35:48,17.50,11.48,4.60,99.90,504810,55,21003,-77
2019-11-12 22:36:30,20.40,12.45,4.60,99.90,504537,56,20932,-76
2019-11-12 22:37:01,20.42,11.02,4.60,99.90,504665,55,20922,-78
2019-11-12 22:37:32,17.55,11.63,4.60,99.90,504602,55,20969,-76
2019-11-12 22:38:03,20.70,11.57,4.60,99.90,504698,55,20903,-79
2019-11-12 22:38:34,21.67,12.05,4.60,99.90,504888,56,21721,-76
2019-11-12 22:39:06,18.10,11.10,4.60,99.90,504690,55,20989,-78
2019-11-12 22:39:37,16.73,11.07,4.60,99.90,504690,55,21019,-77
2019-11-12 22:40:07,17.60,11.88,4.60,99.90,504456,55,20928,-76
2019-11-12 22:40:38,17.08,11.30,4.60,99.90,504499,55,20971,-77
2019-11-12 22:41:19,19.58,11.50,4.60,99.90,504592,55,20931,-80
2019-11-12 22:41:50,18.23,11.00,4.60,99.90,504829,56,21162,-77
2019-11-12 22:42:20,22.60,11.15,4.60,99.90,504880,55,21011,-79
2019-11-12 22:42:51,16.62,10.43,4.60,99.90,504827,56,20919,-77
2019-11-12 22:43:22,19.60,11.10,4.70,99.90,504483,56,21008,-78
2019-11-12 22:43:59,16.02,10.68,4.70,99.90,504505,56,20956,-77
2019-11-12 22:44:30,16.40,10.75,4.70,99.90,504577,56,20916,-77
2019-11-12 22:45:02,16.80,10.43,4.70,99.90,504804,56,21239,-77
2019-11-12 22:45:32,16.17,10.77,4.70,99.90,504568,55,21299,-76
2019-11-12 22:46:04,17.02,10.50,4.70,99.90,504717,56,21611,-77
2019-11-12 22:46:35,15.30,10.15,4.70,99.90,504781,56,21816,-77
2019-11-12 22:47:06,19.20,10.60,4.70,99.90,504759,56,20943,-76
2019-11-12 22:47:37,18.27,11.65,4.70,99.90,505319,56,20899,-76
2019-11-12 22:48:08,18.00,11.63,4.60,99.90,505004,56,20915,-78
2019-11-12 22:48:39,18.48,11.23,4.60,99.90,504485,55,21282,-76
2019-11-12 22:49:10,14.93,10.52,4.60,99.90,505031,55,20915,-77
2019-11-12 22:49:41,19.40,10.65,4.60,99.90,504876,56,20947,-76
2019-11-12 22:50:12,15.75,11.10,4.70,99.90,504455,56,20955,-76
2019-11-12 22:50:43,16.23,10.13,4.70,99.90,504574,56,20935,-75
2019-11-12 22:51:14,16.62,10.68,4.70,99.90,504800,55,20948,-77
2019-11-12 22:51:45,16.33,10.25,4.70,99.90,504691,55,21662,-78
2019-11-12 22:52:16,17.08,10.98,4.70,99.90,504527,56,21011,-76
2019-11-12 22:52:47,15.55,10.20,4.70,99.90,504448,55,21233,-76
2019-11-12 22:53:18,16.40,10.65,4.70,99.90,504645,56,21207,-77
2019-11-12 22:53:49,15.07,10.10,4.70,99.90,504481,55,20951,-75
2019-11-12 22:54:20,14.98,10.25,4.70,99.90,504495,56,20983,-76
2019-11-12 22:54:51,14.23,10.15,4.70,99.90,504499,55,20944,-77
2019-11-12 22:55:24,17.58,10.80,4.70,99.90,504740,55,21610,-77
2019-11-12 22:55:55,17.40,10.63,4.70,99.90,504693,55,20912,-77
2019-11-12 22:56:26,17.52,9.80,4.70,99.90,504706,56,20952,-77
2019-11-12 22:56:57,16.30,10.27,4.80,99.90,504758,55,21801,-77
2019-11-12 22:57:28,17.85,9.82,4.70,99.90,504626,55,21196,-77
2019-11-12 22:57:59,16.70,10.00,4.80,99.90,504513,56,21227,-77
2019-11-12 22:58:36,18.62,10.18,4.80,99.90,504857,56,20927,-76
2019-11-12 22:59:07,14.20,10.18,4.80,99.90,504781,55,20916,-77
2019-11-12 22:59:38,16.35,10.23,4.80,99.90,505066,55,20936,-76
2019-11-12 23:00:10,17.52,9.95,4.80,99.90,504482,56,21015,-77
2019-11-12 23:00:42,13.52,9.95,4.80,99.90,504528,56,20968,-76
2019-11-12 23:01:14,15.25,9.95,4.80,99.90,505297,56,21603,-79
2019-11-12 23:01:44,14.23,10.27,4.80,99.90,504584,55,20964,-76
2019-11-12 23:02:15,11.70,9.82,4.80,99.90,504574,56,20963,-78
2019-11-12 23:02:46,19.90,10.13,4.80,99.90,504618,56,20971,-77
2019-11-12 23:03:17,14.20,10.18,4.80,99.90,504785,56,20959,-77
2019-11-12 23:03:48,14.32,9.85,4.80,99.90,504533,56,20928,-77
2019-11-12 23:04:19,12.20,9.23,4.80,99.90,504518,56,20964,-77
2019-11-12 23:04:50,15.43,11.02,4.80,99.90,504508,56,20935,-77
2019-11-12 23:05:21,15.20,9.13,4.80,99.90,504631,55,20964,-77
2019-11-12 23:05:52,14.98,10.00,4.80,99.90,504523,55,20940,-77
2019-11-12 23:06:23,18.70,10.23,4.80,99.90,504748,56,21183,-76
2019-11-12 23:06:54,13.10,9.60,4.80,99.90,504580,55,20912,-76
2019-11-12 23:07:25,15.82,10.13,4.80,99.90,504919,56,20972,-77
2019-11-12 23:07:56,15.20,9.63,4.80,99.90,504770,56,21718,-76
2019-11-12 23:08:27,15.95,10.13,4.80,99.90,505046,55,21697,-78
2019-11-12 23:08:59,15.30,9.48,4.80,99.90,504544,56,20989,-76
2019-11-12 23:09:30,13.48,9.45,4.80,99.90,504649,55,20999,-77
2019-11-12 23:10:01,12.57,9.73,4.80,99.90,504518,55,20900,-77
2019-11-12 23:10:32,14.63,9.90,4.80,99.90,504696,56,21980,-77
2019-11-12 23:11:04,13.18,9.95,4.80,99.90,504476,55,20920,-78
2019-11-12 23:11:35,14.43,9.75,4.80,99.90,504730,56,20991,-75
2019-11-12 23:12:06,14.38,9.38,4.80,99.90,505298,55,20920,-77
2019-11-12 23:12:37,11.48,9.18,4.80,99.90,505314,55,20920,-75
2019-11-12 23:13:08,15.35,9.55,4.80,99.90,504702,56,21059,-76
2019-11-12 23:13:39,14.80,9.60,4.80,99.90,504550,56,21249,-77
2019-11-12 23:14:09,14.10,9.10,4.90,99.90,504582,55,21013,-76
2019-11-12 23:14:40,17.60,9.68,4.90,99.90,504511,55,20967,-76
2019-11-12 23:15:12,12.35,9.32,4.90,99.90,504701,56,20952,-77
2019-11-12 23:15:42,11.65,8.95,4.90,99.90,504734,56,20936,-77
2019-11-12 23:16:13,12.40,8.65,4.90,99.90,504709,56,20924,-78
2019-11-12 23:16:44,12.63,8.38,4.90,99.90,504919,56,21746,-77
2019-11-12 23:17:15,10.32,7.72,4.90,99.90,504490,55,20983,-77
2019-11-12 23:17:46,10.13,8.00,4.90,99.90,504790,55,21729,-77
2019-11-12 23:18:17,11.18,8.18,4.80,99.90,504755,55,21052,-77
2019-11-12 23:18:48,11.85,7.82,4.90,99.90,504734,55,21154,-77
2019-11-12 23:19:19,11.75,7.85,4.90,99.90,504543,56,20932,-76
2019-11-12 23:19:50,12.20,7.65,4.90,99.90,504600,55,21010,-78
2019-11-12 23:20:21,11.55,7.30,4.80,99.90,504498,55,21228,-76
2019-11-12 23:20:52,11.27,7.87,4.80,99.90,504556,56,21241,-77
2019-11-12 23:21:23,12.82,7.15,4.80,99.90,504690,56,21005,-77
2019-11-12 23:21:54,10.20,7.00,4.80,99.90,504746,56,21024,-79
2019-11-12 23:22:25,9.63,7.10,4.80,99.90,504513,56,21244,-77
2019-11-12 23:22:56,9.02,6.87,4.80,99.90,504690,56,21641,-76
2019-11-12 23:23:27,10.02,7.20,4.80,99.90,504665,55,20912,-76
2019-11-12 23:23:58,10.10,6.30,4.80,99.90,505101,56,21611,-76
2019-11-12 23:24:29,11.15,6.80,4.80,99.90,504587,56,20884,-76
2019-11-12 23:25:00,10.15,5.87,4.80,99.90,504845,56,21674,-77
2019-11-12 23:25:31,8.65,6.40,4.80,99.90,504536,55,20992,-77
2019-11-12 23:26:02,7.68,5.00,4.70,99.90,504643,55,21714,-77
2019-11-12 23:26:34,6.07,5.03,4.70,99.90,504897,56,20919,-78
2019-11-12 23:27:05,7.30,4.80,4.70,99.90,504740,56,20928,-77
2019-11-12 23:27:36,7.93,4.65,4.70,99.90,504835,56,20959,-78
2019-11-12 23:28:07,6.28,3.90,4.70,99.90,504561,56,20927,-77
2019-11-12 23:28:38,6.80,4.25,4.70,99.90,504541,55,21308,-78
2019-11-12 23:29:09,8.23,5.05,4.70,99.90,504750,56,21745,-77
2019-11-12 23:29:40,7.03,4.45,4.70,99.90,504650,56,21419,-77
2019-11-12 23:30:11,5.60,4.00,4.60,99.90,504790,56,20911,-77
2019-11-12 23:30:42,6.93,3.97,4.70,99.90,504571,56,20988,-77
2019-11-12 23:31:13,7.03,4.50,4.60,99.90,504545,55,20944,-77
2019-11-12 23:31:44,6.95,4.28,4.60,99.90,504770,56,20968,-78
2019-11-12 23:32:15,5.82,4.18,4.60,99.90,504456,56,21200,-77
2019-11-12 23:32:46,5.68,4.10,4.60,99.90,504820,56,20920,-76
2019-11-12 23:33:17,6.53,3.80,4.60,99.90,504505,56,21015,-77
2019-11-12 23:33:48,5.90,3.70,4.60,99.90,504670,55,21180,-77
2019-11-12 23:34:19,5.82,3.47,4.60,99.90,504495,56,21223,-77
2019-11-12 23:34:49,9.48,4.03,4.60,99.90,504683,56,21180,-77
2019-11-12 23:35:20,6.53,4.03,4.60,99.90,504622,56,20916,-76
2019-11-12 23:35:51,9.60,4.05,4.60,99.90,504685,55,20928,-77
2019-11-12 23:36:22,8.05,4.40,4.60,99.90,504562,56,20932,-77
2019-11-12 23:36:53,6.03,4.40,4.60,99.90,504523,55,21280,-77
2019-11-12 23:37:24,5.93,4.70,4.60,99.90,504537,56,21186,-77
2019-11-12 23:37:55,7.65,4.62,4.60,99.90,504512,56,20975,-77
2019-11-12 23:38:26,5.85,4.20,4.50,99.90,504572,55,20928,-82
2019-11-12 23:38:57,6.97,4.60,4.60,99.90,504556,55,20963,-77
2019-11-12 23:39:28,7.32,4.28,4.50,99.90,504548,55,20935,-78
2019-11-12 23:39:59,6.12,3.92,4.60,99.90,504687,56,21192,-77
2019-11-12 23:40:30,6.50,4.25,4.60,99.90,504761,56,21375,-76
2019-11-12 23:41:01,6.25,4.03,4.50,99.90,504867,55,21677,-77
2019-11-12 23:41:32,6.18,3.92,4.60,99.90,504527,55,20931,-76
2019-11-12 23:42:03,6.87,4.00,4.50,99.90,504477,56,21200,-77
2019-11-12 23:42:34,5.25,4.03,4.50,99.90,504931,56,21611,-77
2019-11-12 23:43:05,6.72,4.07,4.50,99.90,504535,56,21602,-77
2019-11-12 23:43:36,8.18,4.62,4.50,99.90,504511,55,20968,-77
2019-11-12 23:44:07,5.10,4.20,4.50,99.90,504712,56,20912,-77
2019-11-12 23:44:38,8.38,4.22,4.40,99.90,504544,56,21181,-76
2019-11-12 23:45:10,5.65,3.80,4.50,99.90,504517,55,20964,-78
2019-11-12 23:45:41,4.55,3.33,4.50,99.90,504903,55,21745,-78
2019-11-12 23:46:12,5.25,3.78,4.50,99.90,504800,56,21563,-77
2019-11-12 23:46:43,7.78,3.90,4.50,99.90,504908,55,20968,-76
2019-11-12 23:47:14,5.70,3.62,4.50,99.90,504608,55,20923,-78
2019-11-12 23:47:45,5.90,3.83,4.50,99.90,504821,55,21211,-77
2019-11-12 23:48:16,8.70,3.92,4.50,99.90,504523,56,20916,-76
2019-11-12 23:48:47,7.43,3.58,4.50,99.90,504530,56,21594,-77
2019-11-12 23:49:18,8.20,3.62,4.50,99.90,504728,56,20908,-77
2019-11-12 23:49:49,5.65,3.47,4.50,99.90,504708,56,20939,-78
2019-11-12 23:50:20,6.05,3.35,4.50,99.90,504761,56,20959,-79
2019-11-12 23:50:51,6.90,4.20,4.50,99.90,504525,55,20956,-77
2019-11-12 23:51:22,6.40,3.20,4.50,99.90,504592,56,20935,-78
2019-11-12 23:51:53,6.50,4.07,4.50,99.90,504576,56,20927,-77
2019-11-12 23:52:24,6.87,3.60,4.50,99.90,504801,56,21702,-78
2019-11-12 23:52:55,6.87,3.90,4.50,99.90,504654,55,21626,-77
2019-11-12 23:53:26,6.47,3.60,4.50,99.90,504638,56,20986,-78
2019-11-12 23:53:56,7.93,3.40,4.50,99.90,504828,55,21623,-77
2019-11-12 23:54:28,6.30,4.00,4.40,99.90,504525,55,20915,-77
2019-11-12 23:54:59,7.35,3.80,4.50,99.90,504528,55,20936,-77
2019-11-12 23:55:30,6.20,3.70,4.40,99.90,504511,55,20979,-77
2019-11-12 23:56:01,5.25,3.75,4.40,99.90,504885,56,21559,-77
2019-11-12 23:56:32,7.25,4.10,4.40,99.90,504492,56,20999,-78
2019-11-12 23:57:03,5.82,3.53,4.40,99.90,504625,56,20915,-78
2019-11-12 23:57:34,5.43,3.35,4.30,99.90,504478,56,21137,-76
2019-11-12 23:58:06,6.75,3.62,4.30,99.90,504499,55,20923,-77
2019-11-12 23:58:37,7.03,3.62,4.30,99.90,504540,55,20912,-77
2019-11-12 23:59:08,6.53,3.40,4.30,99.90,504761,56,20928,-77
2019-11-12 23:59:39,4.18,3.20,4.30,99.90,504440,55,21582,-77