2019-11-12 00:00:20,9.93,8.95,4.30,99.90,477489,54,21066,-72
2019-11-12 00:00:53,10.63,8.48,4.30,99.90,506475,54,20946,-72
2019-11-12 00:01:25,9.68,8.70,4.30,99.90,482568,54,21549,-71
2019-11-12 00:01:58,10.15,9.15,4.30,99.90,470789,58,20995,-72
2019-11-12 00:02:30,10.35,9.35,4.30,99.90,484027,54,20989,-72
2019-11-12 00:03:03,9.32,8.43,4.30,99.90,505408,54,21070,-72
2019-11-12 00:03:35,9.65,8.50,4.30,99.90,471083,58,21944,-72
2019-11-12 00:04:08,8.80,7.90,4.30,99.90,505287,54,21084,-71
2019-11-12 00:04:41,9.70,8.50,4.30,99.90,471489,55,21070,-71
2019-11-12 00:05:13,10.15,8.85,4.30,99.90,470839,58,20963,-72
2019-11-12 00:05:46,8.90,8.00,4.30,99.90,489906,54,20915,-70
2019-11-12 00:06:18,9.30,8.40,4.30,99.90,493895,54,21030,-72
2019-11-12 00:06:51,10.65,8.98,4.30,99.90,479710,54,21034,-72
2019-11-12 00:07:23,9.65,8.63,4.30,99.90,503038,54,20957,-72
2019-11-12 00:07:56,9.25,8.35,4.30,99.90,485261,54,21005,-72
2019-11-12 00:08:32,10.07,8.13,4.30,99.90,473230,54,20963,-72
2019-11-12 00:09:07,8.52,7.62,4.30,99.90,489363,54,21093,-72
2019-11-12 00:09:39,9.02,8.13,4.30,99.90,472246,54,21069,-73
2019-11-12 00:10:13,9.27,8.13,4.30,99.90,487119,54,21638,-72
2019-11-12 00:10:45,8.80,7.90,4.30,99.90,484369,54,21437,-72
2019-11-12 00:11:18,9.02,7.85,4.30,99.90,488029,54,20935,-71
2019-11-12 00:11:51,8.68,7.78,4.30,99.90,493006,54,20975,-72
2019-11-12 00:12:25,9.70,7.82,4.30,99.90,486975,54,21384,-72
2019-11-12 00:12:57,8.82,7.93,4.30,99.90,486432,54,20978,-73
2019-11-12 00:13:30,10.25,8.88,4.30,99.90,471093,58,20954,-72
2019-11-12 00:14:03,8.68,7.78,4.30,99.90,501939,54,21546,-72
2019-11-12 00:14:36,8.95,7.87,4.30,99.90,474911,54,21125,-72
2019-11-12 00:15:10,8.20,7.40,4.30,99.90,474054,55,21041,-72
2019-11-12 00:15:43,9.55,7.82,4.30,99.90,484214,54,21018,-73
2019-11-12 00:16:15,8.05,7.03,4.30,99.90,478808,54,20975,-72
2019-11-12 00:16:48,8.40,7.43,4.30,99.90,485650,54,20982,-72
2019-11-12 00:17:21,9.85,8.10,4.30,99.90,502259,54,20982,-73
2019-11-12 00:17:53,8.48,7.68,4.30,99.90,490660,54,21049,-72
2019-11-12 00:18:26,9.00,7.43,4.30,99.90,474041,54,21378,-72
2019-11-12 00:18:58,9.18,8.18,4.30,99.90,487049,54,20965,-72
2019-11-12 00:19:30,9.52,8.57,4.30,99.90,470817,58,21510,-72
2019-11-12 00:20:05,9.25,8.32,4.30,99.90,486358,55,21463,-72
2019-11-12 00:20:37,8.90,7.97,4.30,99.90,510759,54,21466,-72
2019-11-12 00:21:09,8.48,7.57,4.30,99.90,495712,54,21073,-72
2019-11-12 00:21:42,7.30,6.60,4.30,99.90,477495,54,20939,-72
2019-11-12 00:22:14,8.75,7.53,4.30,99.90,501332,54,20975,-72
2019-11-12 00:22:47,8.57,6.60,4.30,99.90,492737,54,21003,-72
2019-11-12 00:23:19,7.15,6.45,4.30,99.90,473677,54,21006,-72
2019-11-12 00:23:52,6.68,5.95,4.30,99.90,492327,54,20934,-72
2019-11-12 00:24:24,7.32,5.68,4.30,99.90,475851,54,21529,-73
2019-11-12 00:24:56,6.80,6.10,4.30,99.90,472003,54,20999,-73
2019-11-12 00:25:29,6.80,6.10,4.30,99.90,482580,55,21014,-73
2019-11-12 00:26:01,6.20,5.70,4.30,99.90,488102,54,21045,-73
2019-11-12 00:26:34,6.55,5.95,4.30,99.90,475727,55,20960,-73
2019-11-12 00:27:06,6.57,5.97,4.30,99.90,481775,54,21410,-73
2019-11-12 00:27:39,6.00,5.40,4.30,99.90,494174,54,21427,-73
2019-11-12 00:28:11,6.05,5.45,4.30,99.90,476502,54,21022,-72
2019-11-12 00:28:44,6.57,5.97,4.30,99.90,474516,54,21010,-72
2019-11-12 00:29:16,5.60,5.10,4.30,99.90,494543,54,21034,-72
2019-11-12 00:29:48,5.43,4.95,4.30,99.90,497497,54,20943,-72
2019-11-12 00:30:21,5.10,4.65,4.30,99.90,475250,54,21442,-72
2019-11-12 00:30:54,6.87,5.32,4.30,99.90,483818,54,21081,-72
2019-11-12 00:31:26,5.43,4.93,4.30,99.90,470856,58,21054,-72
2019-11-12 00:31:59,6.57,5.47,4.30,99.90,470948,58,21048,-73
2019-11-12 00:35:08,6.05,5.43,4.30,99.90,491881,54,20959,-73
2019-11-12 00:35:41,5.65,5.15,4.30,99.90,502106,54,20971,-73
2019-11-12 00:36:13,5.72,4.95,4.20,99.90,502663,54,20955,-74
2019-11-12 00:36:46,5.80,4.80,4.20,99.90,471381,54,21078,-74
2019-11-12 00:37:18,6.10,5.40,4.20,99.90,476762,54,21050,-73
2019-11-12 00:37:50,5.53,5.05,4.20,99.90,476861,54,21129,-72
2019-11-12 00:38:23,5.82,5.25,4.30,99.90,473482,54,21018,-73
2019-11-12 00:38:55,5.50,5.10,4.20,99.90,518683,54,21434,-72
2019-11-12 00:39:28,5.10,4.70,4.20,99.90,483944,54,21007,-72
2019-11-12 00:40:01,6.03,5.53,4.20,99.90,471157,58,21078,-72
2019-11-12 00:40:34,5.47,4.97,4.20,99.90,471594,54,21017,-72
2019-11-12 00:41:07,5.72,5.20,4.20,99.90,484608,54,21038,-72
2019-11-12 00:41:40,6.35,5.75,4.20,99.90,478403,54,21022,-73
2019-11-12 00:42:13,5.65,5.12,4.20,99.90,500843,54,20999,-72
2019-11-12 00:42:45,5.35,4.85,4.20,99.90,490063,54,20990,-72
2019-11-12 00:43:17,5.43,4.93,4.30,99.90,518752,54,21486,-72
2019-11-12 00:43:49,6.30,5.70,4.30,99.90,475352,54,20987,-72
2019-11-12 00:44:22,6.12,5.55,4.30,99.90,470876,58,21046,-72
2019-11-12 00:44:54,5.85,5.32,4.30,99.90,500373,54,20982,-72
2019-11-12 00:45:27,5.45,5.03,4.30,99.90,476705,54,21014,-72
2019-11-12 00:46:00,6.15,4.93,4.30,99.90,474069,54,21518,-72
2019-11-12 00:46:32,5.80,5.28,4.30,99.90,488487,55,20971,-72
2019-11-12 00:47:05,6.28,5.07,4.30,99.90,501245,54,20966,-72
2019-11-12 00:47:37,6.05,5.45,4.30,99.90,478480,54,20919,-72
2019-11-12 00:48:10,5.80,5.20,4.30,99.90,483317,54,21006,-72
2019-11-12 00:48:42,5.70,5.20,4.30,99.90,473419,54,21026,-72
2019-11-12 00:49:14,6.35,5.82,4.30,99.90,480896,54,20967,-72
2019-11-12 00:49:47,6.47,5.90,4.30,99.90,474455,54,20986,-71
2019-11-12 00:50:19,6.10,5.60,4.30,99.90,478541,54,21119,-71
2019-11-12 00:50:52,5.97,5.47,4.30,99.90,474959,55,21073,-72
2019-11-12 00:51:24,6.12,5.53,4.30,99.90,496089,54,21042,-73
2019-11-12 00:51:57,6.00,5.37,4.30,99.90,480189,54,21637,-72
2019-11-12 00:52:33,6.00,5.40,4.30,99.90,499058,54,20942,-73
2019-11-12 00:53:06,5.70,5.20,4.30,99.90,470290,58,21030,-73
2019-11-12 00:53:38,5.85,5.35,4.40,99.90,495111,54,20987,-73
2019-11-12 00:54:12,5.80,5.20,4.40,99.90,500255,54,20942,-73
2019-11-12 00:54:53,5.95,5.45,4.40,99.90,497335,54,20913,-73
2019-11-12 00:55:54,6.07,5.47,4.40,99.90,472304,58,21022,-73
2019-11-12 00:56:52,6.20,5.60,4.40,99.90,485470,54,21089,-73
2019-11-12 00:57:32,6.62,5.50,4.40,99.90,496624,54,20887,-72
2019-11-12 00:58:29,6.22,5.53,4.40,99.90,486510,54,20950,-70
2019-11-12 00:59:03,6.12,5.45,4.40,99.90,504444,54,21014,-71
2019-11-12 00:59:36,6.50,5.90,4.30,99.90,470253,58,21064,-71
2019-11-12 01:00:10,6.47,5.85,4.30,99.90,505979,54,20963,-71
2019-11-12 01:00:43,5.93,5.43,4.30,99.90,487906,54,21062,-71
2019-11-12 01:01:16,6.22,5.65,4.30,99.90,512961,54,21077,-71
2019-11-12 01:01:48,6.40,5.78,4.30,99.90,498200,54,21065,-71
2019-11-12 01:02:21,5.40,4.95,4.30,99.90,501139,54,21049,-71
2019-11-12 01:02:53,6.03,5.43,4.30,99.90,487438,54,20987,-71
2019-11-12 01:03:26,6.43,5.82,4.40,99.90,470971,55,21063,-71
2019-11-12 01:03:59,6.47,5.87,4.30,99.90,493627,54,20978,-73
2019-11-12 01:04:31,8.30,6.05,4.30,99.90,472150,54,20986,-71
2019-11-12 01:05:04,6.18,5.53,4.40,99.90,516217,54,20967,-72
2019-11-12 01:05:37,8.13,6.03,4.40,99.90,506389,54,20997,-72
2019-11-12 01:06:09,6.78,6.15,4.40,99.90,477557,54,20927,-72
2019-11-12 01:06:42,7.18,6.55,4.30,99.90,512379,54,21506,-72
2019-11-12 01:07:14,6.28,5.72,4.30,99.90,471069,55,21018,-72
2019-11-12 01:07:46,7.23,5.77,4.30,99.90,448421,55,2106769,-71
2019-11-12 01:08:18,6.62,6.03,4.30,99.90,491184,56,21010,-72
2019-11-12 01:08:51,6.75,6.05,4.30,99.90,461678,60,20977,-72
2019-11-12 01:09:23,7.05,6.40,4.30,99.90,488080,56,21699,-71
2019-11-12 01:09:56,7.18,6.37,4.30,99.90,466868,58,20998,-73
2019-11-12 01:10:29,6.78,5.97,4.20,99.90,496331,54,21431,-73
2019-11-12 01:11:01,6.47,5.87,4.30,99.90,480241,55,20950,-74
2019-11-12 01:11:34,7.47,6.75,4.20,99.90,471021,58,20918,-73
2019-11-12 01:12:06,7.22,6.53,4.20,99.90,485387,54,21595,-73
2019-11-12 01:12:39,6.87,6.25,4.20,99.90,491748,54,21082,-73
2019-11-12 01:13:11,6.90,6.20,4.20,99.90,519164,54,20954,-73
2019-11-12 01:13:44,7.10,6.40,4.20,99.90,496601,55,20974,-73
2019-11-12 01:14:16,8.05,7.25,4.20,99.90,490817,54,20927,-73
2019-11-12 01:14:48,7.78,6.97,4.20,99.90,487794,54,21455,-74
2019-11-12 01:15:21,6.78,6.07,4.20,99.90,481906,54,21010,-73
2019-11-12 01:15:53,7.85,7.05,4.20,99.90,478732,54,20978,-73
2019-11-12 01:16:25,7.07,6.37,4.20,99.90,470984,58,21054,-71
2019-11-12 01:16:58,7.10,6.40,4.20,99.90,509549,54,21475,-71
2019-11-12 01:17:31,6.43,5.82,4.20,99.90,500596,54,20975,-71
2019-11-12 01:18:04,6.93,6.22,4.30,99.90,470978,58,21026,-71
2019-11-12 01:18:36,5.80,5.30,4.30,99.90,476810,55,21125,-71
2019-11-12 01:19:09,6.32,5.72,4.40,99.90,470857,58,21070,-71
2019-11-12 01:19:41,6.47,5.75,4.40,99.90,471064,55,21406,-72
2019-11-12 01:20:16,6.70,6.00,4.40,99.90,483534,54,20970,-72
2019-11-12 01:20:48,6.87,5.97,4.40,99.90,470183,58,21651,-72
2019-11-12 01:21:20,7.12,6.30,4.40,99.90,471040,58,20982,-72
2019-11-12 01:21:52,6.60,6.00,4.40,99.90,479947,55,21014,-72
2019-11-12 01:22:25,6.68,5.93,4.40,99.90,494216,55,20958,-74
2019-11-12 01:22:57,6.57,5.95,4.40,99.90,494533,55,20999,-73
2019-11-12 01:23:29,6.57,5.97,4.40,99.90,479130,55,20986,-72
2019-11-12 01:24:03,7.32,6.62,4.40,99.90,471461,54,20990,-73
2019-11-12 01:24:35,6.68,6.07,4.40,99.90,505128,54,21470,-73
2019-11-12 01:25:10,7.40,6.65,4.50,99.90,470949,58,21553,-73
2019-11-12 01:25:43,6.50,5.90,4.50,99.90,471031,55,21570,-73
2019-11-12 01:26:15,6.55,5.90,4.50,99.90,494294,54,21434,-73
2019-11-12 01:26:48,7.07,6.25,4.50,99.90,470956,58,21501,-73
2019-11-12 01:27:20,7.00,6.40,4.50,99.90,470852,58,20967,-73
2019-11-12 01:27:52,6.80,6.10,4.40,99.90,506182,54,21037,-72
2019-11-12 01:28:25,8.57,7.30,4.40,99.90,494901,55,20907,-74
2019-11-12 01:28:57,10.57,7.25,4.40,99.90,477231,55,21558,-73
2019-11-12 01:29:30,7.68,6.97,4.40,99.90,503199,54,20994,-73
2019-11-12 01:30:06,8.63,7.75,4.40,99.90,494133,54,21470,-73
2019-11-12 01:30:57,8.23,6.95,4.30,99.90,491054,54,20994,-75
2019-11-12 01:31:48,7.37,6.68,4.30,99.90,475655,55,21089,-73
2019-11-12 01:39:09,7.60,6.80,4.30,99.90,503492,54,20934,-75
2019-11-12 01:39:41,8.40,7.12,4.40,99.90,471041,55,20950,-72
2019-11-12 01:40:13,7.95,7.15,4.30,99.90,470976,58,21002,-72
2019-11-12 01:40:46,8.57,7.78,4.30,99.90,504428,55,21518,-72
2019-11-12 01:41:18,8.48,7.68,4.20,99.90,495236,54,20928,-72
2019-11-12 01:41:51,8.35,7.55,4.20,99.90,477591,54,20993,-72
2019-11-12 01:42:23,8.73,7.32,4.20,99.90,500523,54,20942,-72
2019-11-12 01:42:56,8.65,7.78,4.20,99.90,478789,54,20998,-74
2019-11-12 01:43:28,8.77,7.90,4.20,99.90,519337,54,21045,-72
2019-11-12 01:44:01,8.32,7.53,4.20,99.90,484623,54,20965,-73
2019-11-12 01:44:33,8.23,7.43,4.20,99.90,499917,54,20998,-72
2019-11-12 01:45:07,8.30,7.50,4.20,99.90,486303,54,21430,-73
2019-11-12 01:45:40,8.32,7.47,4.30,99.90,492341,55,21533,-73
2019-11-12 01:46:12,8.52,7.72,4.30,99.90,471703,54,20994,-73
2019-11-12 01:46:45,7.97,7.18,4.30,99.90,470913,58,21008,-72
2019-11-12 01:47:18,7.43,6.72,4.30,99.90,484180,54,21018,-72
2019-11-12 01:47:51,8.55,7.72,4.30,99.90,472453,54,20946,-72
2019-11-12 01:48:23,8.57,7.62,4.30,99.90,485181,54,21062,-72
2019-11-12 01:48:56,9.32,8.43,4.30,99.90,502467,54,20987,-73
2019-11-12 01:49:28,8.88,7.87,4.30,99.90,519288,54,21473,-73
2019-11-12 01:50:01,8.45,7.55,4.30,99.90,505451,54,21477,-72
2019-11-12 01:50:34,8.90,8.00,4.30,99.90,487643,55,20927,-72
2019-11-12 01:51:06,9.60,8.60,4.30,99.90,518442,54,21046,-72
2019-11-12 01:51:39,9.13,8.23,4.30,99.90,487574,54,20959,-73
2019-11-12 01:52:11,8.38,7.57,4.30,99.90,473735,55,20954,-72
2019-11-12 01:52:43,8.70,7.90,4.30,99.90,475192,55,21009,-72
2019-11-12 01:53:16,8.90,8.02,4.30,99.90,473299,55,21010,-72
2019-11-12 01:53:48,8.70,7.90,4.40,99.90,511472,54,21461,-72
2019-11-12 01:54:21,9.15,7.80,4.40,99.90,485802,54,21066,-72
2019-11-12 01:54:54,9.05,8.15,4.40,99.90,475017,54,21462,-72
2019-11-12 01:55:26,8.50,7.70,4.40,99.90,471038,58,20959,-72
2019-11-12 01:55:58,8.82,7.93,4.30,99.90,519180,54,20999,-73
2019-11-12 01:56:31,9.10,8.15,4.40,99.90,471003,58,21037,-72
2019-11-12 01:57:03,9.20,8.35,4.40,99.90,518439,54,21139,-72
2019-11-12 01:57:36,9.00,8.13,4.30,99.90,484903,54,21006,-72
2019-11-12 01:58:08,9.20,8.30,4.40,99.90,513109,54,20899,-72
2019-11-12 01:58:41,9.48,7.90,4.40,99.90,471083,58,20939,-72
2019-11-12 01:59:13,9.30,8.40,4.40,99.90,470987,58,21013,-72
2019-11-12 01:59:45,9.55,8.63,4.30,99.90,480098,55,20994,-74
2019-11-12 02:00:18,9.52,8.63,4.40,99.90,488365,54,21521,-72
2019-11-12 02:00:50,9.02,8.23,4.30,99.90,496867,54,20947,-72
2019-11-12 02:01:23,9.98,8.98,4.30,99.90,480980,54,22056,-73
2019-11-12 02:01:55,9.23,8.32,4.30,99.90,475470,54,20970,-72
2019-11-12 02:02:28,9.15,8.35,4.30,99.90,479684,54,21035,-72
2019-11-12 02:03:00,8.70,7.80,4.30,99.90,473340,54,21053,-72
2019-11-12 02:03:32,9.57,8.68,4.40,99.90,503672,54,20931,-70
2019-11-12 02:04:05,10.05,9.05,4.30,99.90,470848,55,21069,-75
2019-11-12 02:04:38,10.38,9.32,4.30,99.90,483395,54,20946,-75
2019-11-12 02:05:10,10.70,9.65,4.30,99.90,481213,54,20982,-74
2019-11-12 02:05:42,9.45,8.48,4.30,99.90,499311,54,20963,-75
2019-11-12 02:06:15,9.27,8.38,4.30,99.90,480213,54,21410,-74
2019-11-12 02:06:48,8.93,8.13,4.40,99.90,475660,54,20986,-75
2019-11-12 02:07:20,9.18,8.27,4.40,99.90,496744,54,21534,-74
2019-11-12 02:07:52,8.45,7.55,4.40,99.90,470820,58,20987,-74
2019-11-12 02:08:25,9.50,8.50,4.40,99.90,500409,54,20978,-75
2019-11-12 02:08:57,10.90,9.80,4.40,99.90,479604,54,20995,-74
2019-11-12 02:09:30,10.60,9.50,4.40,99.90,502292,55,21010,-72
2019-11-12 02:10:05,9.95,8.85,4.40,99.90,470933,58,21049,-72
2019-11-12 02:10:38,10.27,9.20,4.30,99.90,497321,54,21135,-73
2019-11-12 02:11:10,10.20,9.20,4.30,99.90,470141,58,21006,-73
2019-11-12 02:11:43,10.45,9.45,4.30,99.90,503568,54,21442,-73
2019-11-12 02:12:15,10.63,9.57,4.30,99.90,478740,54,21007,-74
2019-11-12 02:12:48,10.13,9.13,4.30,99.90,470938,56,21454,-73
2019-11-12 02:13:20,9.88,8.88,4.40,99.90,493009,54,21025,-73
2019-11-12 02:13:53,11.60,9.57,4.40,99.90,470817,58,21469,-72
2019-11-12 02:14:25,10.20,9.20,4.40,99.90,484802,54,20977,-73
2019-11-12 02:14:58,10.73,9.65,4.40,99.90,473652,54,20998,-73
2019-11-12 02:15:30,9.35,8.40,4.40,99.90,489575,54,20986,-72
2019-11-12 02:16:03,10.63,9.52,4.40,99.90,508591,54,20970,-73
2019-11-12 02:16:34,11.18,10.07,4.40,99.90,471105,58,21070,-73
2019-11-12 02:17:07,10.77,9.68,4.40,99.90,509566,54,21013,-72
2019-11-12 02:17:40,11.02,9.93,4.40,99.90,492513,54,20962,-72
2019-11-12 02:18:12,9.32,8.35,4.40,99.90,471006,58,20982,-72
2019-11-12 02:18:45,10.32,9.32,4.40,99.90,486932,54,21592,-72
2019-11-12 02:19:17,10.32,9.27,4.40,99.90,470988,58,21075,-71
2019-11-12 02:19:50,10.52,9.52,4.40,99.90,495092,54,20935,-72
2019-11-12 02:20:22,10.20,9.27,4.40,99.90,480942,54,21453,-71
2019-11-12 02:20:55,10.45,9.35,4.40,99.90,476756,54,20978,-71
2019-11-12 02:21:28,10.35,9.35,4.40,99.90,486393,54,21886,-71
2019-11-12 02:22:00,11.48,10.38,4.40,99.90,484316,54,20978,-71
2019-11-12 02:22:32,10.57,9.48,4.50,99.90,475820,55,21046,-72
2019-11-12 02:23:04,11.00,9.90,4.50,99.90,470794,58,20958,-71
2019-11-12 02:23:37,11.40,10.23,4.50,99.90,495979,54,21018,-71
2019-11-12 02:24:10,11.32,10.23,4.40,99.90,478200,55,21545,-71
2019-11-12 02:24:42,10.82,9.73,4.40,99.90,474472,55,21050,-72
2019-11-12 02:25:15,11.20,10.10,4.40,99.90,484423,54,21050,-72
2019-11-12 02:25:47,11.40,10.30,4.40,99.90,500762,55,20942,-72
2019-11-12 02:26:20,11.85,10.18,4.40,99.90,488965,55,21426,-73
2019-11-12 02:26:53,10.48,9.57,4.40,99.90,492470,55,20963,-72
2019-11-12 02:27:25,11.30,10.20,4.40,99.90,473159,54,21026,-71
2019-11-12 02:27:57,11.23,10.13,4.40,99.90,470913,58,21081,-72
2019-11-12 02:28:30,11.10,10.10,4.40,99.90,472248,55,20947,-72
2019-11-12 02:29:02,10.50,9.48,4.50,99.90,489792,55,20919,-72
2019-11-12 02:29:35,11.52,10.13,4.50,99.90,470850,55,20915,-73
2019-11-12 02:30:09,10.43,9.43,4.50,99.90,490118,55,21058,-71
2019-11-12 02:30:41,10.13,9.23,4.40,99.90,470898,54,22196,-71
2019-11-12 02:31:14,11.85,10.63,4.50,99.90,494994,54,21017,-72
2019-11-12 02:31:47,10.65,9.65,4.50,99.90,483459,55,20993,-72
2019-11-12 02:32:19,11.75,10.50,4.50,99.90,470833,55,20942,-72
2019-11-12 02:32:52,11.35,10.25,4.50,99.90,491016,55,21478,-72
2019-11-12 02:33:25,11.98,10.77,4.50,99.90,494934,55,20950,-72
2019-11-12 02:33:57,10.48,9.38,4.50,99.90,481804,55,20997,-72
2019-11-12 02:34:30,11.52,10.43,4.50,99.90,477968,54,20975,-72
2019-11-12 02:35:03,12.30,11.02,4.50,99.90,472076,55,20966,-73
2019-11-12 02:35:36,10.95,9.77,4.50,99.90,480500,55,21064,-73
2019-11-12 02:36:08,11.95,10.75,4.50,99.90,470733,54,21018,-73
2019-11-12 02:36:41,10.98,9.90,4.50,99.90,495088,55,21027,-73
2019-11-12 02:37:13,12.95,11.65,4.40,99.90,476776,54,20958,-73
2019-11-12 02:37:46,12.35,11.00,4.40,99.90,470936,58,20938,-74
2019-11-12 02:38:18,13.00,11.60,4.40,99.90,481511,55,21018,-73
2019-11-12 02:38:51,12.88,11.63,4.40,99.90,472005,55,21118,-73
2019-11-12 02:39:24,12.18,10.98,4.40,99.90,486769,55,20993,-73
2019-11-12 02:39:56,12.20,10.77,4.40,99.90,492439,55,20919,-72
2019-11-12 02:40:29,12.55,11.25,4.40,99.90,477624,55,20931,-73
2019-11-12 02:41:01,12.77,11.48,4.40,99.90,476958,55,20997,-71
2019-11-12 02:41:34,11.88,10.68,4.40,99.90,475616,55,21055,-71
2019-11-12 02:42:07,12.02,10.65,4.40,99.90,471158,55,20978,-70
2019-11-12 02:42:39,12.75,11.45,4.40,99.90,474675,55,20946,-70
2019-11-12 02:43:12,13.30,11.73,4.40,99.90,470883,58,21034,-70
2019-11-12 02:43:44,12.55,11.23,4.40,99.90,512567,55,21045,-70
2019-11-12 02:44:17,11.57,10.48,4.30,99.90,472180,55,21066,-72
2019-11-12 02:44:49,11.43,10.32,4.30,99.90,470886,58,22003,-73
2019-11-12 02:45:22,11.73,10.52,4.40,99.90,475259,55,20994,-72
2019-11-12 02:45:54,12.23,11.02,4.40,99.90,475459,55,20915,-72
2019-11-12 02:46:27,10.98,9.90,4.40,99.90,472283,55,21002,-72
2019-11-12 02:47:00,13.30,11.93,4.40,99.90,471256,54,21045,-72
2019-11-12 02:47:32,11.70,10.60,4.40,99.90,478344,55,21037,-72
2019-11-12 02:48:05,11.68,10.57,4.40,99.90,475152,55,20965,-73
2019-11-12 02:48:37,11.90,10.70,4.40,99.90,487162,55,20942,-72
2019-11-12 02:49:10,11.63,10.63,4.40,99.90,492246,55,21041,-72
2019-11-12 02:49:42,13.45,12.05,4.40,99.90,482333,55,21225,-72
2019-11-12 02:50:15,11.70,10.35,4.40,99.90,470903,56,21014,-72
2019-11-12 02:50:47,12.15,10.95,4.40,99.90,471588,55,21395,-73
2019-11-12 02:51:22,11.12,10.07,4.40,99.90,483326,55,20966,-72
2019-11-12 02:51:54,11.65,10.55,4.40,99.90,492128,55,21026,-73
2019-11-12 02:53:01,11.10,10.10,4.40,99.90,470991,58,21029,-73
2019-11-12 02:53:34,11.07,10.00,4.40,99.90,479694,55,20935,-70
2019-11-12 02:54:06,10.95,9.85,4.40,99.90,474637,55,21046,-70
2019-11-12 02:54:39,11.23,10.18,4.40,99.90,473395,55,20966,-70
2019-11-12 02:56:34,12.10,10.90,4.50,99.90,472816,55,21041,-71
2019-11-12 02:57:07,11.45,10.30,4.50,99.90,474876,55,21485,-71
2019-11-12 02:57:39,11.48,10.02,4.40,99.90,495000,55,20954,-71
2019-11-12 02:58:12,11.12,10.02,4.50,99.90,480528,55,20998,-71
2019-11-12 02:58:44,10.63,9.52,4.40,99.90,477318,55,21010,-71
2019-11-12 02:59:17,11.35,10.25,4.50,99.90,474589,54,21042,-72
2019-11-12 02:59:49,12.05,10.90,4.40,99.90,479974,55,21600,-71
2019-11-12 03:00:22,11.80,10.68,4.40,99.90,471614,55,20962,-71
2019-11-12 03:00:55,11.57,10.48,4.40,99.90,481890,55,21085,-70
2019-11-12 03:01:27,11.15,10.13,4.40,99.90,498582,55,21078,-71
2019-11-12 03:01:59,11.77,10.60,4.50,99.90,471105,56,21486,-72
2019-11-12 03:02:32,12.25,11.05,4.50,99.90,477761,55,20951,-72
2019-11-12 03:03:05,10.68,9.68,4.40,99.90,470746,58,20954,-71
2019-11-12 03:03:37,11.65,10.55,4.50,99.90,478218,54,20974,-72
2019-11-12 03:04:10,11.00,9.98,4.50,99.90,489826,55,21003,-73
2019-11-12 03:04:42,11.82,10.63,4.50,99.90,489940,54,20978,-72
2019-11-12 03:05:15,11.27,10.18,4.40,99.90,476495,55,21454,-72
2019-11-12 03:05:47,11.00,9.90,4.40,99.90,475851,55,20973,-72
2019-11-12 03:06:19,12.43,10.45,4.40,99.90,474221,55,21046,-71
2019-11-12 03:06:52,10.82,9.82,4.40,99.90,486268,55,21046,-70
2019-11-12 03:07:25,10.07,9.13,4.40,99.90,485750,54,21485,-71
2019-11-12 03:07:57,12.77,11.57,4.40,99.90,492356,54,21013,-71
2019-11-12 03:08:30,10.52,9.50,4.40,99.90,475843,55,20947,-72
2019-11-12 03:09:04,9.80,8.85,4.40,99.90,481731,54,21414,-71
2019-11-12 03:09:36,10.18,9.20,4.50,99.90,471158,54,20983,-71
2019-11-12 03:10:09,10.68,9.57,4.50,99.90,481463,54,21005,-71
2019-11-12 03:10:42,11.20,10.10,4.50,99.90,472960,54,20958,-72
2019-11-12 03:11:15,12.23,11.02,4.50,99.90,476068,55,21041,-72
2019-11-12 03:11:52,11.27,10.27,4.50,99.90,518501,55,20994,-72
2019-11-12 03:12:25,11.00,10.00,4.40,99.90,476333,55,20990,-72
2019-11-12 03:12:57,10.48,9.57,4.50,99.90,507345,55,20966,-72
2019-11-12 03:13:30,11.45,10.35,4.50,99.90,476986,54,21446,-72
2019-11-12 03:14:03,11.18,10.07,4.50,99.90,495618,55,21487,-71
2019-11-12 03:14:35,10.52,9.52,4.50,99.90,496268,55,20983,-72
2019-11-12 03:15:08,10.02,9.13,4.40,99.90,473652,54,21589,-72
2019-11-12 03:15:40,10.15,9.15,4.50,99.90,473924,54,20950,-72
2019-11-12 03:16:13,10.45,9.48,4.50,99.90,494233,54,21038,-72
2019-11-12 03:16:45,10.80,9.80,4.50,99.90,489789,54,21458,-73
2019-11-12 03:17:17,10.20,9.25,4.50,99.90,471008,58,21053,-71
2019-11-12 03:17:50,9.98,9.10,4.50,99.90,487085,55,21236,-71
2019-11-12 03:18:23,10.90,8.95,4.50,99.90,473408,54,21623,-72
2019-11-12 03:18:55,10.10,9.13,4.50,99.90,478432,54,21486,-72
2019-11-12 03:19:28,10.00,9.05,4.60,99.90,506181,54,20998,-71
2019-11-12 03:20:00,9.50,8.60,4.60,99.90,494764,54,21184,-71
2019-11-12 03:20:33,9.35,8.52,4.60,99.90,477342,54,21364,-71
2019-11-12 03:21:05,10.50,9.43,4.60,99.90,471575,54,20978,-71
2019-11-12 03:21:37,9.75,8.85,4.60,99.90,480897,54,20946,-71
2019-11-12 03:22:10,9.82,8.93,4.60,99.90,503942,54,21002,-71
2019-11-12 03:22:42,10.23,9.32,4.60,99.90,492876,54,20954,-71
2019-11-12 03:23:15,10.45,9.48,4.60,99.90,501238,54,20979,-71
2019-11-12 03:23:47,11.57,10.48,4.60,99.90,487749,54,21566,-71
2019-11-12 03:24:20,10.20,9.25,4.60,99.90,483079,55,20967,-71
2019-11-12 03:24:52,9.95,8.90,4.50,99.90,471366,54,21481,-71
2019-11-12 03:25:25,10.40,9.40,4.60,99.90,477090,54,21033,-72
2019-11-12 03:25:58,10.57,9.57,4.60,99.90,470965,58,21502,-73
2019-11-12 03:26:30,10.23,9.32,4.60,99.90,502112,54,20986,-72
2019-11-12 03:27:03,10.68,9.65,4.60,99.90,477748,54,21037,-73
2019-11-12 03:27:35,11.90,10.70,4.60,99.90,475695,54,20974,-73
2019-11-12 03:28:08,9.88,8.98,4.50,99.90,485222,55,21022,-71
2019-11-12 03:28:41,9.90,9.00,4.50,99.90,476532,54,20990,-71
2019-11-12 03:29:13,9.75,8.85,4.50,99.90,490345,54,20954,-71
2019-11-12 03:29:46,9.82,8.93,4.50,99.90,478663,54,21335,-72
2019-11-12 03:30:18,9.88,8.98,4.60,99.90,472058,54,20966,-72
2019-11-12 03:30:51,9.98,9.07,4.50,99.90,474262,54,22084,-72
2019-11-12 03:31:24,9.60,8.60,4.60,99.90,504427,54,21018,-72
2019-11-12 03:31:56,9.68,8.77,4.60,99.90,478612,55,21086,-72
2019-11-12 03:32:29,10.15,9.15,4.60,99.90,488468,54,20946,-72
2019-11-12 03:33:01,10.30,9.30,4.60,99.90,519353,54,20954,-72
2019-11-12 03:33:34,9.00,8.18,4.60,99.90,471086,58,21165,-69
2019-11-12 03:34:06,9.60,8.70,4.60,99.90,470705,58,21109,-71
2019-11-12 03:34:38,9.35,8.45,4.60,99.90,492996,54,20962,-71
2019-11-12 03:35:11,9.32,8.52,4.60,99.90,470889,58,21493,-70
2019-11-12 03:35:43,10.43,9.43,4.60,99.90,497696,54,20958,-69
2019-11-12 03:36:16,9.75,8.90,4.60,99.90,481183,54,20961,-69
2019-11-12 03:36:48,10.18,9.18,4.60,99.90,504259,54,21034,-69
2019-11-12 03:37:21,10.07,9.15,4.60,99.90,487389,54,21022,-71
2019-11-12 03:37:53,9.18,8.32,4.60,99.90,516249,54,21513,-70
2019-11-12 03:38:26,9.05,8.25,4.60,99.90,509375,54,21006,-69
2019-11-12 03:38:58,10.68,9.75,4.60,99.90,478794,55,21041,-69
2019-11-12 03:39:31,10.07,9.18,4.60,99.90,490565,54,21046,-70
2019-11-12 03:40:05,9.82,8.93,4.60,99.90,475011,54,21517,-70
2019-11-12 03:40:38,9.63,8.73,4.60,99.90,477813,54,20962,-69
2019-11-12 03:41:10,9.75,8.75,4.60,99.90,470829,58,20966,-70
2019-11-12 03:41:46,9.05,8.25,4.60,99.90,491010,54,20958,-70
2019-11-12 03:42:19,9.43,8.55,4.60,99.90,470913,58,20989,-70
2019-11-12 03:42:52,9.43,8.63,4.50,99.90,483537,54,20989,-70
2019-11-12 03:43:24,9.15,8.25,4.50,99.90,471033,58,21429,-71
2019-11-12 03:43:58,10.70,9.70,4.50,99.90,472990,54,21703,-71
2019-11-12 03:44:30,10.30,9.30,4.50,99.90,480121,54,21054,-71
2019-11-12 03:45:04,10.43,9.45,4.50,99.90,470871,58,21114,-71
2019-11-12 03:45:37,9.77,8.88,4.50,99.90,482876,54,20963,-71
2019-11-12 03:46:20,9.27,8.48,4.50,99.90,501317,54,20982,-71
2019-11-12 03:47:01,8.65,7.87,4.50,99.90,472790,54,21468,-71
2019-11-12 03:47:54,9.27,8.38,4.50,99.90,476902,54,20994,-71
2019-11-12 03:48:41,9.43,8.50,4.50,99.90,475939,54,20915,-71
2019-11-12 03:49:20,9.88,8.98,4.60,99.90,486948,54,21058,-71
2019-11-12 03:49:56,9.43,8.52,4.60,99.90,497828,54,21438,-71
2019-11-12 03:50:34,9.15,8.30,4.50,99.90,470935,58,20986,-70
2019-11-12 03:51:19,9.93,9.02,4.50,99.90,487091,54,20990,-71
2019-11-12 03:51:55,9.48,8.57,4.50,99.90,470106,58,21545,-71
2019-11-12 03:53:03,8.82,8.02,4.50,99.90,495774,54,21014,-70
2019-11-12 03:54:57,10.27,9.27,4.50,99.90,493385,54,21026,-70
2019-11-12 03:55:29,4.50,4.50,4.50,99.90,488767,54,20974,-71
2019-11-12 03:56:01,9.52,8.60,4.60,99.90,491089,55,20131,-72
2019-11-12 03:56:42,9.63,8.73,4.60,99.90,484510,54,20999,-71
2019-11-12 03:57:14,10.05,9.15,4.60,99.90,496165,54,20935,-72
2019-11-12 03:57:47,10.57,9.57,4.60,99.90,470876,58,21014,-71
2019-11-12 03:58:19,9.65,8.75,4.50,99.90,495832,54,20986,-72
2019-11-12 03:58:51,8.90,8.00,4.50,99.90,483395,54,20962,-72
2019-11-12 03:59:23,9.45,8.55,4.50,99.90,485078,54,20978,-71
2019-11-12 03:59:56,9.98,9.07,4.50,99.90,481516,54,20989,-72
2019-11-12 04:00:28,7.87,7.18,4.50,99.90,470975,58,21014,-72
2019-11-12 04:01:00,9.48,8.57,4.60,99.90,479877,54,20986,-71
2019-11-12 04:01:33,10.02,9.02,4.50,99.90,474984,55,20946,-72
2019-11-12 04:02:06,9.98,8.90,4.50,99.90,472928,54,21564,-72
2019-11-12 04:02:39,9.48,8.68,4.50,99.90,479781,54,21485,-72
2019-11-12 04:03:11,9.93,7.95,4.50,99.90,472056,54,21074,-72
2019-11-12 04:03:44,8.65,7.87,4.50,99.90,472109,54,21137,-70
2019-11-12 04:04:16,9.43,8.55,4.50,99.90,480263,54,21273,-71
2019-11-12 04:04:49,9.30,8.40,4.50,99.90,478340,54,21055,-71
2019-11-12 04:05:22,10.15,9.15,4.60,99.90,478750,54,21021,-71
2019-11-12 04:05:53,10.00,9.10,4.60,99.90,470844,58,21014,-71
2019-11-12 04:06:25,8.75,7.97,4.60,99.90,479485,55,20958,-71
2019-11-12 04:06:58,8.73,7.87,4.50,99.90,507563,54,20978,-70
2019-11-12 04:07:30,8.68,7.87,4.60,99.90,472568,54,20947,-70
2019-11-12 04:08:03,9.07,8.27,4.60,99.90,470974,58,20970,-70
2019-11-12 04:08:36,8.23,7.47,4.60,99.90,483480,54,21054,-70
2019-11-12 04:09:08,8.40,7.70,4.60,99.90,476603,54,21419,-71
2019-11-12 04:09:41,9.75,8.85,4.60,99.90,510768,55,20955,-70
2019-11-12 04:10:13,10.52,9.45,4.60,99.90,477597,54,20975,-71
2019-11-12 04:10:46,8.85,8.02,4.50,99.90,484744,54,21457,-70
2019-11-12 04:11:18,8.88,8.07,4.50,99.90,476280,54,21001,-71
2019-11-12 04:11:51,8.48,7.68,4.50,99.90,483665,55,20950,-70
2019-11-12 04:12:23,10.65,9.65,4.60,99.90,472479,54,21456,-71
2019-11-12 04:12:55,9.15,8.18,4.50,99.90,472388,54,21494,-71
2019-11-12 04:13:28,8.75,7.95,4.50,99.90,471144,56,21007,-70
2019-11-12 04:14:00,9.38,8.50,4.50,99.90,475962,54,21097,-70
2019-11-12 04:14:33,8.45,7.75,4.50,99.90,475833,54,21640,-70
2019-11-12 04:15:07,9.30,8.40,4.50,99.90,501164,54,21497,-71
2019-11-12 04:15:40,8.95,8.15,4.50,99.90,471050,58,21516,-71
2019-11-12 04:16:12,10.05,9.00,4.50,99.90,493202,54,21093,-70
2019-11-12 04:16:45,9.82,8.93,4.50,99.90,471096,58,21070,-70
2019-11-12 04:17:20,9.60,8.70,4.40,99.90,471221,54,20943,-70
2019-11-12 04:17:52,9.82,8.93,4.50,99.90,482743,55,21099,-70
2019-11-12 04:18:24,9.48,8.57,4.40,99.90,471091,54,21002,-70
2019-11-12 04:18:57,9.85,8.95,4.30,99.90,471298,54,21085,-70
2019-11-12 04:19:29,8.63,7.87,4.30,99.90,471898,54,21007,-70
2019-11-12 04:20:02,8.10,7.40,4.40,99.90,485254,55,21041,-70
2019-11-12 04:20:38,9.50,8.65,4.40,99.90,496622,54,20935,-71
2019-11-12 04:21:24,9.45,8.52,4.40,99.90,470960,58,21065,-71
2019-11-12 04:21:57,9.52,8.63,4.40,99.90,477625,54,21078,-71
2019-11-12 04:22:29,9.75,8.88,4.30,99.90,488453,54,20942,-71
2019-11-12 04:23:03,9.30,8.40,4.30,99.90,498575,55,20975,-71
2019-11-12 04:23:36,8.77,8.00,4.30,99.90,497144,54,20974,-71
2019-11-12 04:24:13,8.85,8.13,4.30,99.90,482733,54,20955,-71
2019-11-12 04:24:47,9.32,8.52,4.40,99.90,475513,54,21002,-71
2019-11-12 04:25:20,8.98,8.18,4.40,99.90,503126,54,21542,-71
2019-11-12 04:25:54,9.43,8.52,4.30,99.90,471367,54,21510,-71
2019-11-12 04:26:27,8.50,7.80,4.40,99.90,474548,54,21426,-71
2019-11-12 04:27:00,8.85,8.05,4.30,99.90,471047,58,20994,-71
2019-11-12 04:27:34,8.90,8.10,4.40,99.90,476690,54,21109,-72
2019-11-12 04:28:07,9.25,8.45,4.40,99.90,494406,54,20979,-71
2019-11-12 04:28:41,9.27,8.48,4.40,99.90,476029,54,21010,-71
2019-11-12 04:29:15,9.13,8.32,4.40,99.90,470976,55,21025,-70
2019-11-12 04:29:48,9.27,8.32,4.40,99.90,498665,54,21022,-71
2019-11-12 04:30:20,8.80,8.07,4.40,99.90,485532,54,21086,-71
2019-11-12 04:30:53,9.30,8.43,4.40,99.90,470909,58,21501,-70
2019-11-12 04:31:25,9.90,9.00,4.40,99.90,481502,54,20938,-70
2019-11-12 04:31:58,9.85,8.95,4.40,99.90,475731,54,20959,-71
2019-11-12 04:32:31,9.55,8.68,4.30,99.90,482904,54,20958,-71
2019-11-12 04:33:03,10.50,9.43,4.30,99.90,470093,58,20998,-70
2019-11-12 04:33:36,9.95,9.05,4.30,99.90,471125,58,21030,-71
2019-11-12 04:34:09,9.82,8.93,4.30,99.90,470810,58,21049,-71
2019-11-12 04:34:41,10.13,9.23,4.30,99.90,485576,54,21505,-71
2019-11-12 04:35:14,9.98,8.98,4.30,99.90,470889,58,20966,-71
2019-11-12 04:35:46,8.93,8.20,4.30,99.90,494624,54,20967,-71
2019-11-12 04:36:19,10.88,9.30,4.30,99.90,508546,54,21489,-71
2019-11-12 04:36:51,10.60,9.70,4.30,99.90,475545,54,21066,-71
2019-11-12 04:37:24,10.13,9.23,4.30,99.90,500280,54,20987,-71
2019-11-12 04:37:56,9.57,8.77,4.20,99.90,501831,54,20911,-70
2019-11-12 04:38:28,10.10,9.10,4.20,99.90,476781,54,21026,-70
2019-11-12 04:39:01,9.13,8.32,4.20,99.90,473583,54,21002,-70
2019-11-12 04:39:33,8.60,7.87,4.30,99.90,470810,58,20986,-70
2019-11-12 04:40:05,8.88,7.97,4.30,99.90,471264,54,20966,-70
2019-11-12 04:40:38,8.60,7.80,4.30,99.90,475776,54,21017,-70
2019-11-12 04:41:10,10.10,9.15,4.30,99.90,475221,54,21082,-70
2019-11-12 04:41:43,10.25,9.35,4.30,99.90,482065,54,21082,-71
2019-11-12 04:42:15,10.23,9.32,4.30,99.90,497914,54,20990,-70
2019-11-12 04:42:51,10.00,9.00,4.30,99.90,478658,54,21058,-71
2019-11-12 04:43:26,9.38,8.48,4.30,99.90,473966,54,21546,-71
2019-11-12 04:43:59,9.10,8.30,4.30,99.90,483770,54,21054,-71
2019-11-12 04:44:31,8.32,7.62,4.30,99.90,473407,54,20950,-71
2019-11-12 04:45:05,8.88,8.05,4.30,99.90,490649,55,21024,-71
2019-11-12 04:45:37,9.10,8.30,4.30,99.90,491327,54,20930,-71
2019-11-12 04:46:10,9.10,7.87,4.40,99.90,479578,54,20994,-71
2019-11-12 04:46:42,10.50,9.52,4.30,99.90,495180,55,21052,-71
2019-11-12 04:47:15,9.98,9.07,4.40,99.90,481091,54,20967,-71
2019-11-12 04:47:47,10.10,9.20,4.40,99.90,480304,54,21093,-70
2019-11-12 04:48:20,9.25,8.40,4.30,99.90,480002,54,21030,-71
2019-11-12 04:48:52,8.95,8.15,4.30,99.90,487228,54,20998,-71
2019-11-12 04:49:25,9.50,8.70,4.30,99.90,479246,54,21022,-71
2019-11-12 04:49:57,10.05,8.65,4.30,99.90,497870,54,21030,-70
2019-11-12 04:50:30,9.65,8.77,4.30,99.90,476102,54,21530,-69
2019-11-12 04:51:02,8.93,8.13,4.30,99.90,501947,54,21441,-70
2019-11-12 04:51:35,9.07,8.27,4.30,99.90,470958,58,21482,-69
2019-11-12 04:52:08,9.43,8.63,4.30,99.90,470760,55,21086,-70
2019-11-12 04:52:40,8.75,7.85,4.30,99.90,470976,58,21018,-70
2019-11-12 04:53:33,9.10,8.30,4.30,99.90,474839,54,20958,-70
2019-11-12 04:54:05,9.82,7.93,4.40,99.90,470931,58,20963,-69
2019-11-12 04:54:38,8.75,7.97,4.40,99.90,477959,54,21014,-70
2019-11-12 04:55:10,9.27,8.45,4.40,99.90,474650,54,21026,-70
2019-11-12 04:55:42,9.05,8.25,4.40,99.90,492155,54,21042,-70
2019-11-12 04:56:15,8.73,7.80,4.40,99.90,503721,54,21037,-70
2019-11-12 04:56:47,9.18,8.38,4.40,99.90,483584,54,20970,-70
2019-11-12 04:57:20,8.90,8.20,4.40,99.90,474322,55,21114,-71
2019-11-12 04:57:52,9.98,8.98,4.40,99.90,490997,54,21015,-70
2019-11-12 04:58:24,9.05,8.15,4.40,99.90,495505,54,21504,-70
2019-11-12 04:58:58,9.70,8.88,4.40,99.90,476715,55,20982,-70
2019-11-12 04:59:35,9.25,8.23,4.40,99.90,519293,54,21466,-70
2019-11-12 05:00:35,9.07,8.27,4.40,99.90,514681,54,20930,-70
2019-11-12 05:01:31,9.98,9.07,4.40,99.90,478456,54,20986,-70
2019-11-12 05:02:11,9.07,8.27,4.30,99.90,506193,54,21029,-70
2019-11-12 05:02:48,9.27,8.38,4.40,99.90,507166,54,21395,-70
2019-11-12 05:03:20,9.50,8.60,4.40,99.90,471854,54,21113,-70
2019-11-12 05:03:53,9.32,8.43,4.40,99.90,494195,54,21459,-71
2019-11-12 05:04:26,9.75,8.93,4.40,99.90,471014,58,21006,-71
2019-11-12 05:04:59,10.27,9.15,4.40,99.90,485447,54,21948,-70
2019-11-12 05:05:32,10.50,9.40,4.30,99.90,471049,58,21018,-71
2019-11-12 05:06:05,9.02,8.23,4.30,99.90,490184,54,20999,-71
2019-11-12 05:06:38,9.52,8.63,4.30,99.90,478849,54,21050,-70
2019-11-12 05:07:11,9.45,8.55,4.30,99.90,496227,54,21006,-70
2019-11-12 05:07:43,8.88,8.07,4.30,99.90,482200,55,20978,-71
2019-11-12 05:08:16,9.25,8.35,4.30,99.90,493948,54,20923,-70
2019-11-12 05:08:50,9.00,8.18,4.40,99.90,478165,54,21316,-71
2019-11-12 05:09:22,9.45,8.55,4.40,99.90,470881,58,20978,-70
2019-11-12 05:09:54,8.82,8.02,4.30,99.90,489869,54,20951,-71
2019-11-12 05:10:33,9.70,8.80,4.30,99.90,476152,54,20970,-70
2019-11-12 05:11:05,8.68,7.90,4.30,99.90,486019,55,21022,-70
2019-11-12 05:11:37,11.68,10.13,4.40,99.90,502407,54,21045,-70
2019-11-12 05:12:09,9.55,8.65,4.30,99.90,487718,55,21022,-70
2019-11-12 05:12:42,10.40,9.43,4.30,99.90,497771,54,20933,-70
2019-11-12 05:13:15,10.27,9.27,4.30,99.90,475044,54,20970,-71
2019-11-12 05:13:47,9.98,9.07,4.30,99.90,502322,54,20999,-71
2019-11-12 05:14:19,10.40,9.40,4.30,99.90,481763,54,20954,-71
2019-11-12 05:14:52,9.90,9.00,4.30,99.90,507988,54,20964,-71
2019-11-12 05:15:24,10.80,9.70,4.30,99.90,487311,54,20974,-71
2019-11-12 05:15:57,10.82,9.73,4.30,99.90,473688,54,20951,-70
2019-11-12 05:16:29,9.35,8.48,4.30,99.90,479435,54,20954,-70
2019-11-12 05:17:02,9.20,8.30,4.30,99.90,476083,55,21082,-74
2019-11-12 05:17:34,9.80,8.90,4.30,99.90,483730,54,21053,-71
2019-11-12 05:18:09,9.38,8.48,4.40,99.90,479773,54,22147,-70
2019-11-12 05:18:41,10.45,9.45,4.30,99.90,493543,54,20918,-71
2019-11-12 05:19:14,9.65,8.75,4.40,99.90,480176,54,20977,-71
2019-11-12 05:19:46,11.27,10.18,4.40,99.90,490789,54,21469,-71
2019-11-12 05:20:19,10.38,9.48,4.40,99.90,470881,58,21443,-72
2019-11-12 05:20:51,10.07,9.15,4.30,99.90,500279,54,21425,-71
2019-11-12 05:21:24,10.32,9.18,4.40,99.90,475188,54,21018,-72
2019-11-12 05:21:56,9.35,8.55,4.30,99.90,502011,54,21504,-71
2019-11-12 05:22:29,11.00,9.90,4.40,99.90,484354,54,21045,-71
2019-11-12 05:23:01,9.38,8.48,4.40,99.90,485913,54,21098,-71
2019-11-12 05:23:34,10.13,9.13,4.40,99.90,471025,55,21014,-71
2019-11-12 05:24:07,10.55,9.55,4.40,99.90,470820,58,21465,-71
2019-11-12 05:24:39,9.80,8.85,4.40,99.90,518675,54,20987,-71
2019-11-12 05:25:12,9.43,8.48,4.40,99.90,494447,54,21062,-71
2019-11-12 05:25:45,9.90,8.90,4.40,99.90,480109,54,21477,-71
2019-11-12 05:26:18,10.05,9.07,4.40,99.90,506966,54,21014,-71
2019-11-12 05:26:50,9.43,8.60,4.40,99.90,486902,54,20974,-71
2019-11-12 05:27:23,9.70,8.80,4.40,99.90,489765,54,20963,-71
2019-11-12 05:27:56,10.68,9.68,4.50,99.90,495221,54,21126,-71
2019-11-12 05:28:29,10.60,9.52,4.40,99.90,471027,54,21010,-71
2019-11-12 05:29:01,9.80,8.82,4.40,99.90,486887,54,21664,-71
2019-11-12 05:29:34,10.65,9.40,4.40,99.90,478976,54,20990,-71
2019-11-12 05:30:08,9.90,9.00,4.40,99.90,490485,54,20976,-72
2019-11-12 05:30:40,10.23,9.23,4.40,99.90,478998,54,21018,-71
2019-11-12 05:31:13,9.90,8.95,4.30,99.90,470958,55,21030,-71
2019-11-12 05:31:45,10.68,9.60,4.40,99.90,504623,54,20958,-71
2019-11-12 05:32:18,10.13,9.20,4.30,99.90,470273,58,20974,-70
2019-11-12 05:32:50,10.52,9.60,4.30,99.90,490384,54,20979,-70
2019-11-12 05:33:25,10.55,9.48,4.30,99.90,490455,55,21042,-70
2019-11-12 05:34:20,10.32,9.32,4.30,99.90,470776,58,20958,-70
2019-11-12 05:34:53,10.23,9.32,4.30,99.90,487492,54,21136,-72
2019-11-12 05:35:25,10.27,9.23,4.30,99.90,473902,54,21090,-73
2019-11-12 05:35:58,10.35,9.35,4.30,99.90,482877,54,21017,-71
2019-11-12 05:36:30,10.35,9.35,4.30,99.90,513572,54,21104,-70
2019-11-12 05:37:03,10.18,9.23,4.30,99.90,493403,54,21545,-71
2019-11-12 05:37:36,10.40,9.38,4.30,99.90,480212,54,20946,-71
2019-11-12 05:38:08,10.13,9.23,4.30,99.90,497911,54,20951,-70
2019-11-12 05:38:41,10.82,9.80,4.30,99.90,477717,54,20942,-70
2019-11-12 05:39:14,9.90,8.95,4.30,99.90,492867,54,21002,-71
2019-11-12 05:39:46,10.48,9.20,4.30,99.90,481659,54,20986,-70
2019-11-12 05:40:19,11.60,10.43,4.30,99.90,498455,54,20966,-71
2019-11-12 05:40:51,12.00,10.80,4.30,99.90,476159,55,20966,-70
2019-11-12 05:41:24,10.57,9.57,4.30,99.90,486407,55,20990,-71
2019-11-12 05:41:56,11.43,9.75,4.20,99.90,490562,54,21358,-71
2019-11-12 05:42:29,10.68,9.65,4.30,99.90,488693,54,21066,-71
2019-11-12 05:43:01,9.68,8.73,4.30,99.90,481743,54,21062,-71
2019-11-12 05:43:34,10.10,9.05,4.30,99.90,510679,54,21402,-72
2019-11-12 05:44:06,10.82,9.82,4.30,99.90,483875,54,21018,-70
2019-11-12 05:44:39,10.48,9.48,4.30,99.90,473259,54,21505,-69
2019-11-12 05:45:11,10.45,9.50,4.30,99.90,478651,54,21017,-70
2019-11-12 05:45:44,10.88,9.88,4.30,99.90,501604,54,21601,-70
2019-11-12 05:46:17,11.18,10.07,4.30,99.90,471049,55,21501,-69
2019-11-12 05:46:49,10.68,9.68,4.30,99.90,502934,55,21451,-70
2019-11-12 05:47:22,12.23,9.82,4.30,99.90,514850,54,21038,-70
2019-11-12 05:47:55,10.63,9.63,4.30,99.90,500955,54,20982,-70
2019-11-12 05:48:27,10.68,9.68,4.30,99.90,476488,54,21899,-69
2019-11-12 05:48:59,11.82,10.68,4.30,99.90,492684,54,21011,-71
2019-11-12 05:49:32,10.82,9.75,4.30,99.90,471023,58,21030,-70
2019-11-12 05:50:07,11.32,10.23,4.30,99.90,492495,54,20958,-71
2019-11-12 05:50:40,12.27,11.07,4.30,99.90,477270,55,21557,-71
2019-11-12 05:51:12,11.60,10.45,4.30,99.90,476453,55,21593,-72
2019-11-12 05:51:45,12.02,10.90,4.30,99.90,471003,56,21393,-74
2019-11-12 05:52:18,12.23,11.02,4.30,99.90,491383,55,21003,-72
2019-11-12 05:52:51,12.10,10.52,4.30,99.90,470391,58,21037,-72
2019-11-12 05:53:23,12.35,11.10,4.30,99.90,471355,55,21478,-72
2019-11-12 05:53:58,11.20,10.15,4.30,99.90,507302,54,20938,-72
2019-11-12 05:54:31,11.63,10.52,4.30,99.90,471233,55,20958,-72
2019-11-12 05:55:05,11.73,10.52,4.30,99.90,470233,56,21144,-71
2019-11-12 05:55:37,12.23,11.02,4.30,99.90,504558,55,20990,-73
2019-11-12 05:56:10,11.88,10.68,4.30,99.90,475874,55,21026,-71
2019-11-12 05:56:43,11.02,10.00,4.30,99.90,488115,55,21395,-73
2019-11-12 05:57:16,11.90,10.75,4.30,99.90,473223,55,21259,-70
2019-11-12 05:57:48,12.23,11.02,4.30,99.90,470930,58,20915,-75
2019-11-12 05:58:21,12.10,10.80,4.30,99.90,485468,55,21066,-74
2019-11-12 05:58:53,12.18,10.98,4.30,99.90,499131,55,21457,-74
2019-11-12 05:59:26,13.35,11.98,4.30,99.90,487563,55,20934,-73
2019-11-12 05:59:58,12.43,11.10,4.30,99.90,495353,55,21458,-73
2019-11-12 06:00:31,13.32,11.50,4.30,99.90,483668,55,20967,-72
2019-11-12 06:01:03,11.93,10.70,4.30,99.90,470860,58,21005,-73
2019-11-12 06:01:35,12.35,11.05,4.30,99.90,493027,55,21018,-73
2019-11-12 06:02:08,12.27,10.40,4.30,99.90,475772,55,21002,-74
2019-11-12 06:02:41,13.73,10.60,4.30,99.90,490387,55,21391,-73
2019-11-12 06:03:13,11.65,10.18,4.30,99.90,479384,55,20986,-71
2019-11-12 06:03:46,11.52,10.43,4.30,99.90,471174,55,21014,-71
2019-11-12 06:04:18,11.50,10.38,4.30,99.90,513932,55,21042,-72
2019-11-12 06:04:51,11.82,10.63,4.30,99.90,473952,55,21561,-71
2019-11-12 06:05:24,11.05,10.05,4.30,99.90,481910,55,20962,-75
2019-11-12 06:05:56,12.80,11.57,4.30,99.90,472867,55,21117,-72
2019-11-12 06:06:28,12.20,10.88,4.30,99.90,478047,55,21050,-71
2019-11-12 06:07:00,11.18,10.10,4.30,99.90,475829,55,21521,-72
2019-11-12 06:07:33,11.48,10.38,4.30,99.90,475969,55,20973,-72
2019-11-12 06:08:06,11.40,10.25,4.30,99.90,470693,58,21422,-71
2019-11-12 06:08:38,11.60,10.45,4.30,99.90,487519,55,20954,-72
2019-11-12 06:09:10,10.75,9.68,4.30,99.90,473507,55,22137,-72
2019-11-12 06:09:43,11.32,10.20,4.30,99.90,489867,54,20973,-72
2019-11-12 06:10:15,10.95,9.25,4.30,99.90,498292,55,20950,-71
2019-11-12 06:10:48,10.85,9.75,4.30,99.90,471118,55,20911,-71
2019-11-12 06:11:21,11.65,10.10,4.30,99.90,489180,54,20910,-71
2019-11-12 06:11:53,10.70,9.70,4.30,99.90,494930,55,21021,-72
2019-11-12 06:12:25,11.18,10.07,4.30,99.90,491821,54,20998,-71
2019-11-12 06:12:58,11.12,10.02,4.30,99.90,480473,54,21506,-71
2019-11-12 06:13:30,11.50,10.30,4.30,99.90,478515,55,21026,-72
2019-11-12 06:14:03,11.02,9.93,4.30,99.90,493965,54,21821,-71
2019-11-12 06:14:36,10.98,9.88,4.30,99.90,519396,54,20989,-72
2019-11-12 06:15:14,11.52,10.35,4.30,99.90,519302,54,20962,-71
2019-11-12 06:15:47,11.05,9.95,4.30,99.90,513581,55,21783,-73
2019-11-12 06:16:20,10.05,9.07,4.30,99.90,490809,54,21457,-71
2019-11-12 06:16:53,11.20,10.10,4.30,99.90,483465,54,21627,-72
2019-11-12 06:17:25,10.77,9.77,4.30,99.90,491854,55,20990,-72
2019-11-12 06:17:58,11.90,10.80,4.30,99.90,477373,54,20942,-72
2019-11-12 06:18:31,11.12,9.98,4.30,99.90,471036,58,20919,-74
2019-11-12 06:19:04,13.70,12.43,4.30,99.90,470804,58,21442,-71
2019-11-12 06:19:43,12.40,11.20,4.30,99.90,471084,56,21121,-72
2019-11-12 06:20:23,12.52,11.32,4.30,99.90,479675,55,21042,-71
2019-11-12 06:21:02,14.00,12.60,4.30,99.90,471164,55,21450,-71
2019-11-12 06:21:34,12.82,11.63,4.30,99.90,480536,55,21602,-72
2019-11-12 06:22:07,12.27,11.07,4.30,99.90,499909,55,21490,-71
2019-11-12 06:22:41,13.32,11.70,4.30,99.90,470253,58,21422,-72
2019-11-12 06:23:14,12.70,11.43,4.30,99.90,489695,55,20971,-73
2019-11-12 06:23:53,13.07,11.75,4.30,99.90,469977,58,21593,-72
2019-11-12 06:24:35,13.85,12.52,4.30,99.90,480614,55,20939,-73
2019-11-12 06:25:08,13.77,12.48,4.30,99.90,470885,58,21016,-71
2019-11-12 06:25:41,14.32,12.75,4.30,99.90,475275,55,21414,-75
2019-11-12 06:26:13,16.48,14.02,4.30,99.90,474766,55,21526,-73
2019-11-12 06:26:46,14.02,12.73,4.30,99.90,485312,55,21014,-72
2019-11-12 06:27:19,14.95,13.48,4.30,99.90,485319,55,21062,-73
2019-11-12 06:27:51,13.32,12.02,4.30,99.90,470665,58,21050,-74
2019-11-12 06:28:43,12.50,11.23,4.30,99.90,481965,55,21002,-75
2019-11-12 06:29:59,12.40,11.18,4.30,99.90,473866,55,21103,-74
2019-11-12 06:30:31,12.70,11.30,4.30,99.90,471036,58,21103,-74
2019-11-12 06:31:04,12.77,11.57,4.30,99.90,473720,55,21006,-74
2019-11-12 06:31:37,14.02,11.12,4.30,99.90,471087,58,21057,-76
2019-11-12 06:32:09,13.45,12.05,4.30,99.90,470869,58,20998,-75
2019-11-12 06:32:42,12.68,11.18,4.30,99.90,470604,58,21007,-74
2019-11-12 06:33:14,12.57,11.27,4.30,99.90,480587,55,21089,-75
2019-11-12 06:33:47,12.80,11.50,4.40,99.90,475261,55,20991,-75
2019-11-12 06:34:19,12.80,11.50,4.40,99.90,474033,55,21005,-74
2019-11-12 06:34:52,13.07,11.77,4.40,99.90,470055,58,21014,-74
2019-11-12 06:35:24,12.05,10.75,4.40,99.90,471244,55,21390,-74
2019-11-12 06:35:57,13.20,11.90,4.40,99.90,474260,55,21321,-74
2019-11-12 06:36:30,11.70,10.60,4.50,99.90,470888,58,21030,-74
2019-11-12 06:37:02,11.85,10.68,4.50,99.90,474278,55,21645,-73
2019-11-12 06:37:35,12.05,10.85,4.50,99.90,470602,58,20953,-75
2019-11-12 06:38:07,12.32,11.12,4.50,99.90,473482,55,20967,-74
2019-11-12 06:38:40,13.05,11.85,4.50,99.90,471788,55,21001,-73
2019-11-12 06:39:13,12.07,10.88,4.50,99.90,482233,55,21046,-74
2019-11-12 06:39:45,12.27,10.98,4.50,99.90,470805,56,20973,-73
2019-11-12 06:42:09,13.30,11.93,4.50,99.90,485543,55,20968,-74
2019-11-12 06:42:42,12.98,11.52,4.50,99.90,487400,55,20975,-73
2019-11-12 06:43:17,12.68,11.38,4.50,99.90,472817,55,21006,-74
2019-11-12 06:43:49,12.73,11.15,4.50,99.90,470608,56,21494,-74
2019-11-12 06:44:22,13.05,11.38,4.40,99.90,483569,55,20957,-74
2019-11-12 06:44:55,13.80,12.05,4.50,99.90,497023,55,20954,-73
2019-11-12 06:45:28,12.65,11.45,4.50,99.90,470971,58,20927,-73
2019-11-12 06:46:04,11.93,10.77,4.50,99.90,481133,55,21080,-74
2019-11-12 06:46:44,11.80,10.68,4.50,99.90,490215,55,20911,-75
2019-11-12 06:47:23,13.48,11.80,4.60,99.90,473666,55,21165,-74
2019-11-12 06:47:56,12.17,10.80,4.60,99.90,471277,58,21423,-74
2019-11-12 06:48:30,11.98,10.77,4.60,99.90,471152,58,21279,-74
2019-11-12 06:49:03,13.00,11.77,4.60,99.90,470839,58,21450,-74
2019-11-12 06:49:36,12.93,11.65,4.60,99.90,484709,55,21073,-75
2019-11-12 06:50:09,12.60,11.38,4.70,99.90,470808,58,20974,-75
2019-11-12 06:50:41,11.55,10.38,4.70,99.90,470962,58,21241,-75
2019-11-12 06:51:14,13.60,12.20,4.70,99.90,476497,55,21022,-75
2019-11-12 06:51:46,13.02,11.73,4.70,99.90,473147,55,21569,-74
2019-11-12 06:52:19,14.25,11.50,4.80,99.90,470883,58,21073,-73
2019-11-12 06:52:51,12.52,11.23,4.70,99.90,486774,55,21034,-73
2019-11-12 06:53:24,13.25,11.38,4.80,99.90,469959,58,21030,-74
2019-11-12 06:53:57,12.43,11.15,4.70,99.90,470826,56,21031,-73
2019-11-12 06:54:29,12.63,11.32,4.80,99.90,470232,58,20986,-73
2019-11-12 06:55:02,12.95,11.75,4.80,99.90,486178,55,21006,-74
2019-11-12 06:55:34,13.48,12.07,4.80,99.90,475614,55,20973,-74
2019-11-12 06:56:08,12.50,11.20,4.80,99.90,470532,55,21052,-74
2019-11-12 06:56:41,12.57,11.00,4.80,99.90,504896,55,20958,-74
2019-11-12 06:57:13,12.88,11.63,4.80,99.90,470924,58,20942,-76
2019-11-12 06:57:45,11.93,10.73,4.80,99.90,470797,58,21002,-74
2019-11-12 06:58:18,13.68,11.70,4.80,99.90,472637,55,21062,-73
2019-11-12 06:58:51,15.15,13.32,4.80,99.90,509501,55,20986,-74
2019-11-12 06:59:23,14.00,12.55,4.80,99.90,470965,56,21029,-72
2019-11-12 06:59:56,13.82,12.43,4.80,99.90,485643,55,20955,-72
2019-11-12 07:00:28,13.55,11.63,4.80,99.90,519277,55,21101,-73
2019-11-12 07:01:01,14.48,12.85,4.80,99.90,470867,58,21649,-72
2019-11-12 07:01:34,15.00,11.98,4.80,99.90,499334,55,20954,-73
2019-11-12 07:02:06,13.62,11.45,4.80,99.90,470856,56,21540,-73
2019-11-12 07:02:38,11.65,10.48,4.80,99.90,470920,58,21004,-73
2019-11-12 07:03:11,13.68,12.25,4.90,99.90,486818,55,21558,-73
2019-11-12 07:04:01,13.60,12.18,4.90,99.90,470809,58,21545,-73
2019-11-12 07:05:35,11.85,10.73,4.80,99.90,475675,55,21023,-72
2019-11-12 07:06:15,18.80,13.85,4.90,99.90,470226,58,21464,-73
2019-11-12 07:06:47,14.93,12.35,5.20,99.90,472007,55,21097,-74
2019-11-12 07:07:20,17.92,13.73,5.30,99.90,476178,55,21037,-72
2019-11-12 07:07:53,18.48,13.73,5.30,99.90,470848,56,21029,-73
2019-11-12 07:08:26,20.02,14.52,5.30,99.90,488293,55,20939,-74
2019-11-12 07:09:06,16.35,13.35,5.30,99.90,472954,55,21477,-73
2019-11-12 07:09:44,17.98,13.10,5.40,99.90,470887,58,21466,-72
2019-11-12 07:13:26,16.40,12.15,5.40,99.90,470652,56,21603,-73
2019-11-12 07:13:59,13.13,9.88,5.40,99.90,474577,55,21454,-73
2019-11-12 07:14:31,13.95,11.10,5.30,99.90,473804,54,21061,-73
2019-11-12 07:15:07,12.73,10.50,5.40,99.90,474011,55,21065,-73
2019-11-12 07:15:40,11.12,9.93,5.40,99.90,479075,55,21033,-73
2019-11-12 07:16:13,12.43,11.12,5.30,99.90,493115,54,20962,-73
2019-11-12 07:16:45,12.13,9.73,5.30,99.90,470759,58,21125,-71
2019-11-12 07:17:18,12.75,11.40,5.30,99.90,470758,58,21109,-72
2019-11-12 07:17:50,12.35,10.13,5.30,99.90,477645,55,20983,-73
2019-11-12 07:18:23,11.60,10.48,5.30,99.90,471308,55,20999,-73
2019-11-12 07:18:55,11.95,10.63,5.40,99.90,470796,56,20950,-72
2019-11-12 07:19:27,14.90,10.80,5.40,99.90,476397,55,21501,-73
2019-11-12 07:20:00,12.93,10.90,5.40,99.90,474008,55,21046,-73
2019-11-12 07:20:33,10.70,9.25,5.50,99.90,470608,58,21066,-73
2019-11-12 07:21:05,12.45,10.93,5.60,99.90,470835,58,21025,-74
2019-11-12 07:21:38,11.40,10.18,5.50,99.90,474839,55,20947,-73
2019-11-12 07:22:11,11.15,9.95,5.50,99.90,488095,55,20938,-73
2019-11-12 07:22:43,11.52,9.52,5.50,99.90,470740,58,21026,-72
2019-11-12 07:23:16,11.38,10.15,5.50,99.90,474961,54,21057,-73
2019-11-12 07:23:48,11.80,10.48,5.50,99.90,470651,58,20958,-73
2019-11-12 07:24:21,10.55,9.50,5.60,99.90,471099,55,21438,-72
2019-11-12 07:24:53,13.73,9.70,5.50,99.90,470115,58,21014,-72
2019-11-12 07:25:26,12.07,9.77,5.60,99.90,483197,54,21077,-73
2019-11-12 07:25:58,10.57,9.55,5.50,99.90,475538,54,20974,-73
2019-11-12 07:26:32,10.52,9.27,5.60,99.90,484222,54,20903,-72
2019-11-12 07:27:04,11.38,8.25,5.60,99.90,473529,54,20958,-73
2019-11-12 07:27:36,9.75,8.75,5.50,99.90,471000,58,20990,-72
2019-11-12 07:28:09,9.73,8.70,5.60,99.90,473442,54,20986,-72
2019-11-12 07:28:42,9.77,8.77,5.50,99.90,487439,54,20987,-73
2019-11-12 07:29:14,9.63,8.63,5.60,99.90,470679,58,20990,-72
2019-11-12 07:29:47,9.93,8.93,5.60,99.90,470814,58,21422,-73
2019-11-12 07:30:19,12.90,9.07,5.60,99.90,471808,54,21315,-74
2019-11-12 07:30:52,10.77,9.32,5.50,99.90,470863,55,21025,-75
2019-11-12 07:31:24,9.73,8.73,5.50,99.90,477402,54,21244,-76
2019-11-12 07:31:57,10.95,8.93,5.50,99.90,474315,55,21047,-75
2019-11-12 07:32:29,9.85,8.77,5.50,99.90,477860,54,20953,-74
2019-11-12 07:33:02,12.30,8.80,5.50,99.90,470767,58,21027,-74
2019-11-12 07:33:34,12.40,10.38,5.50,99.90,499565,55,21481,-74
2019-11-12 07:34:07,10.48,9.48,5.50,99.90,470690,56,21070,-74
2019-11-12 07:34:39,11.18,9.88,5.50,99.90,472842,54,21014,-73
2019-11-12 07:35:11,10.40,9.00,5.50,99.90,471016,55,20943,-73
2019-11-12 07:35:44,11.38,8.32,5.50,99.90,492042,54,21486,-75
2019-11-12 07:36:16,10.43,7.75,5.50,99.90,470862,55,21033,-73
2019-11-12 07:36:49,9.60,8.50,5.50,99.90,492893,54,20966,-75
2019-11-12 07:37:21,9.32,8.43,5.50,99.90,475568,54,20978,-73
2019-11-12 07:37:54,9.52,7.65,5.60,99.90,495672,54,21461,-72
2019-11-12 07:38:26,10.70,8.00,5.60,99.90,470938,58,21357,-73
2019-11-12 07:38:59,9.32,8.40,5.60,99.90,487280,54,22651,-75
2019-11-12 07:39:32,9.98,8.15,5.60,99.90,478014,54,21010,-73
2019-11-12 07:40:04,10.10,8.75,5.60,99.90,480741,55,21490,-74
2019-11-12 07:40:36,10.05,8.32,5.60,99.90,473359,54,21038,-73
2019-11-12 07:41:09,9.73,8.35,5.60,99.90,477466,54,21005,-74
2019-11-12 07:41:42,8.77,7.47,5.60,99.90,500171,54,20939,-75
2019-11-12 07:42:14,9.48,8.48,5.60,99.90,470993,58,21070,-75
2019-11-12 07:42:47,9.60,8.05,5.60,99.90,470712,58,20994,-73
2019-11-12 07:43:20,11.82,9.55,5.60,99.90,472992,54,21082,-74
2019-11-12 07:43:53,8.80,8.00,5.60,99.90,470832,58,21553,-74
2019-11-12 07:44:25,9.80,7.47,5.60,99.90,473184,54,21006,-74
2019-11-12 07:44:58,9.85,8.38,5.70,99.90,481025,54,21034,-76
2019-11-12 07:45:31,10.25,8.23,5.70,99.90,470928,54,21081,-75
2019-11-12 07:46:03,8.70,7.43,5.70,99.90,474208,54,21123,-75
2019-11-12 07:46:35,9.73,8.35,5.70,99.90,496410,54,21078,-74
2019-11-12 07:47:08,10.95,8.27,5.70,99.90,475899,54,20979,-76
2019-11-12 07:47:41,9.27,8.10,5.60,99.90,480440,54,21022,-71
2019-11-12 07:48:14,12.30,8.75,5.60,99.90,475414,54,21811,-74
2019-11-12 07:48:47,8.35,7.55,5.60,99.90,474225,54,21285,-73
2019-11-12 07:49:20,10.02,8.65,5.60,99.90,471520,54,21054,-74
2019-11-12 07:50:03,10.30,9.20,5.60,99.90,470963,55,22145,-74
2019-11-12 07:50:35,9.52,8.40,5.60,99.90,476394,54,21581,-74
2019-11-12 07:51:07,11.02,8.68,5.70,99.90,476264,55,20998,-75
2019-11-12 07:51:39,10.55,8.07,5.60,99.90,475379,54,21830,-74
2019-11-12 07:52:12,11.15,7.55,5.70,99.90,474088,54,21094,-74
2019-11-12 07:52:44,11.32,8.43,5.70,99.90,470892,58,21077,-76
2019-11-12 07:53:17,9.63,7.87,5.70,99.90,470029,58,21538,-75
2019-11-12 07:53:49,8.50,7.70,5.70,99.90,471041,58,21891,-76
2019-11-12 07:54:22,10.45,8.15,5.70,99.90,470747,54,20979,-75
2019-11-12 07:54:54,12.60,8.82,5.70,99.90,481695,54,21090,-75
2019-11-12 07:55:27,9.73,8.02,5.80,99.90,474924,54,20997,-75
2019-11-12 07:55:59,8.98,6.85,5.80,99.90,473724,54,21438,-75
2019-11-12 07:56:32,10.15,7.90,5.90,99.90,471018,58,20959,-75
2019-11-12 07:57:05,10.00,8.23,5.90,99.90,484239,55,21553,-74
2019-11-12 07:57:37,9.13,7.70,5.90,99.90,487261,54,20979,-74
2019-11-12 07:58:09,9.25,7.53,5.90,99.90,474999,54,20983,-74
2019-11-12 07:58:41,9.00,7.10,5.90,99.90,470961,58,20979,-74
2019-11-12 07:59:14,9.27,7.35,6.00,99.90,485198,54,21046,-74
2019-11-12 07:59:46,11.10,7.43,6.00,99.90,470849,58,20990,-74
2019-11-12 08:00:19,7.87,7.18,6.00,99.90,478345,54,21101,-72
2019-11-12 08:00:51,9.38,7.35,6.00,99.90,472121,54,20982,-76
2019-11-12 08:01:24,8.32,7.53,6.00,99.90,478911,54,21538,-76
2019-11-12 08:01:57,10.02,7.00,6.10,99.90,474772,54,20949,-74
2019-11-12 08:02:30,9.90,7.12,6.10,99.90,471601,54,20978,-84
2019-11-12 08:03:02,9.65,6.90,6.10,99.90,487464,54,21045,-78
2019-11-12 08:03:35,8.35,7.03,6.10,99.90,493881,54,21463,-73
2019-11-12 08:04:07,10.02,7.50,6.10,99.90,483224,54,20907,-75
2019-11-12 08:04:40,7.93,7.05,6.10,99.90,480261,54,21435,-73
2019-11-12 08:05:12,8.30,7.10,6.10,99.90,473321,54,21450,-74
2019-11-12 08:05:45,11.25,7.12,6.10,99.90,475193,54,21994,-74
2019-11-12 08:06:17,9.10,6.18,6.10,99.90,486983,54,21018,-74
2019-11-12 08:06:50,8.48,7.55,6.10,99.90,473072,54,20958,-74
2019-11-12 08:07:31,7.28,6.57,6.00,99.90,476777,54,20962,-73
2019-11-12 08:09:34,10.05,6.90,6.00,99.90,470835,58,21239,-73
2019-11-12 08:10:07,8.40,6.70,6.00,99.90,470669,55,20951,-75
2019-11-12 08:10:39,8.85,6.62,6.10,99.90,487862,54,20883,-74
2019-11-12 08:11:11,7.25,6.07,6.10,99.90,478970,54,21799,-74
2019-11-12 08:11:44,7.45,6.45,6.10,99.90,483375,54,21014,-75
2019-11-12 08:12:16,8.43,7.35,6.10,99.90,481414,54,20986,-74
2019-11-12 08:12:49,8.38,6.97,6.10,99.90,494671,54,21055,-74
2019-11-12 08:13:21,9.18,7.25,6.10,99.90,472410,54,20991,-74
2019-11-12 08:13:54,7.65,6.45,6.10,99.90,505217,54,21073,-74
2019-11-12 08:14:27,10.68,7.10,6.10,99.90,474267,54,21006,-75
2019-11-12 08:14:59,7.97,6.95,6.10,99.90,475790,54,21033,-74
2019-11-12 08:15:31,8.75,6.43,6.10,99.90,472572,54,21490,-75
2019-11-12 08:16:04,8.50,6.82,6.10,99.90,471092,58,21018,-75
2019-11-12 08:16:36,8.52,6.97,6.20,99.90,502311,54,21006,-74
2019-11-12 08:17:09,8.23,6.25,6.20,99.90,478094,54,20986,-74
2019-11-12 08:17:42,7.62,5.95,6.20,99.90,508350,54,20959,-73
2019-11-12 08:18:14,8.07,6.25,6.10,99.90,481341,54,20990,-74
2019-11-12 08:18:47,9.05,6.87,6.20,99.90,479801,54,21245,-74
2019-11-12 08:19:19,7.93,6.00,6.20,99.90,484797,54,21014,-73
2019-11-12 08:19:52,10.23,6.62,6.10,99.90,473313,54,21062,-74
2019-11-12 08:20:24,10.70,6.30,6.10,99.90,471556,54,21021,-74
2019-11-12 08:20:57,9.90,6.10,6.10,99.90,483850,54,21140,-74
2019-11-12 08:21:29,12.40,6.70,6.10,99.90,476030,54,21462,-74
2019-11-12 08:22:02,7.97,6.35,6.10,99.90,480465,55,20988,-73
2019-11-12 08:22:34,6.93,6.00,6.10,99.90,472526,55,21357,-73
2019-11-12 08:23:07,10.18,6.70,6.10,99.90,471203,55,21029,-73
2019-11-12 08:23:39,9.23,6.53,6.10,99.90,485543,54,20990,-73
2019-11-12 08:24:11,8.18,6.87,6.10,99.90,491924,54,21640,-73
2019-11-12 08:24:44,7.25,6.37,6.10,99.90,470191,58,20990,-73
2019-11-12 08:25:16,11.63,7.20,6.00,99.90,476840,54,21062,-73
2019-11-12 08:25:49,7.82,6.72,6.00,99.90,482642,54,21006,-73
2019-11-12 08:26:22,10.15,6.57,6.10,99.90,474669,54,21065,-73
2019-11-12 08:26:54,7.82,6.90,6.10,99.90,475880,54,21006,-73
2019-11-12 08:27:27,8.05,6.87,6.10,99.90,471001,58,21026,-73
2019-11-12 08:28:00,8.18,6.32,6.10,99.90,476690,55,20994,-73
2019-11-12 08:28:32,8.65,6.78,6.20,99.90,489159,54,21049,-73
2019-11-12 08:29:04,7.80,7.03,6.20,99.90,474252,54,21043,-73
2019-11-12 08:29:37,11.05,8.63,6.20,99.90,485610,54,20955,-73
2019-11-12 08:30:09,8.18,6.22,6.20,99.90,491352,54,20979,-73
2019-11-12 08:30:43,10.32,6.90,6.30,99.90,482196,54,20987,-73
2019-11-12 08:31:15,11.52,7.15,6.30,99.90,486364,54,21006,-73
2019-11-12 08:31:47,8.25,7.12,6.30,99.90,480625,55,20911,-74
2019-11-12 08:32:20,8.25,6.65,6.30,99.90,470991,58,20947,-74
2019-11-12 08:32:52,8.07,7.00,6.30,99.90,499559,54,20942,-74
2019-11-12 08:33:25,7.78,6.55,6.30,99.90,496536,54,20966,-74
2019-11-12 08:33:57,10.50,6.97,6.30,99.90,518608,54,21037,-75
2019-11-12 08:34:30,10.20,7.28,6.20,99.90,470841,58,20943,-74
2019-11-12 08:35:03,11.02,6.75,6.20,99.90,492037,54,20959,-74
2019-11-12 08:35:35,10.18,7.03,6.30,99.90,478740,54,21727,-74
2019-11-12 08:36:08,8.57,6.60,6.30,99.90,479661,55,21074,-73
2019-11-12 08:36:40,9.55,6.20,6.40,99.90,479107,54,21010,-73
2019-11-12 08:37:13,9.35,6.50,6.30,99.90,483894,54,20962,-73
2019-11-12 08:37:45,8.02,6.22,6.40,99.90,482902,55,21340,-71
2019-11-12 08:38:18,8.23,6.62,6.40,99.90,493549,54,21482,-71
2019-11-12 08:38:50,8.60,6.85,6.40,99.90,481692,54,21114,-71
2019-11-12 08:39:23,7.93,6.78,6.40,99.90,471366,54,21042,-73
2019-11-12 08:39:55,10.32,6.93,6.40,99.90,503363,54,20986,-75
2019-11-12 08:40:28,9.80,7.03,6.40,99.90,479865,54,21018,-75
2019-11-12 08:41:01,10.05,8.40,6.40,99.90,514746,54,21308,-75
2019-11-12 08:41:33,9.38,7.68,6.40,99.90,476042,54,21117,-74
2019-11-12 08:42:06,8.73,7.68,6.20,99.90,488398,54,20977,-74
2019-11-12 08:43:08,9.82,7.45,6.30,99.90,474050,54,21446,-74
2019-11-12 08:43:43,7.80,6.07,6.30,99.90,495096,55,21571,-74
2019-11-12 08:44:16,9.43,6.97,6.40,99.90,473980,54,20990,-74
2019-11-12 08:44:48,9.30,6.70,6.40,99.90,495824,54,20990,-74
2019-11-12 08:45:21,8.10,6.18,6.40,99.90,470661,58,21022,-74
2019-11-12 08:45:54,7.57,5.90,6.50,99.90,479213,54,20927,-74
2019-11-12 08:46:26,6.97,5.65,6.50,99.90,519271,54,21367,-74
2019-11-12 08:46:59,7.40,6.60,6.60,99.90,470668,58,22080,-76
2019-11-12 08:47:32,7.93,5.93,6.60,99.90,479041,54,21324,-74
2019-11-12 08:48:38,8.32,6.60,6.60,99.90,474150,55,21053,-74
2019-11-12 08:49:11,8.60,7.32,6.60,99.90,487473,54,21023,-75
2019-11-12 08:49:44,7.85,5.87,6.50,99.90,483190,54,21090,-75
2019-11-12 08:50:16,9.05,6.62,6.50,99.90,473766,54,22555,-75
2019-11-12 08:50:49,7.97,5.80,6.60,99.90,493047,54,21005,-75
2019-11-12 08:51:21,6.87,6.03,6.60,99.90,476060,54,22171,-75
2019-11-12 08:51:53,12.88,6.82,6.60,99.90,496027,55,20963,-74
2019-11-12 08:52:25,9.63,6.60,6.60,99.90,473355,54,21061,-75
2019-11-12 08:52:58,6.93,5.53,6.50,99.90,480535,54,21054,-75
2019-11-12 08:53:31,8.38,6.37,6.50,99.90,502273,55,21514,-74
2019-11-12 08:54:04,10.13,5.72,6.60,99.90,470280,58,21399,-75
2019-11-12 08:54:36,8.00,5.37,6.70,99.90,476914,54,20966,-75
2019-11-12 08:55:09,9.20,5.93,6.70,99.90,493386,54,20927,-75
2019-11-12 08:55:41,9.05,6.30,6.80,99.90,470391,58,21372,-75
2019-11-12 08:56:14,10.10,6.25,6.80,99.90,487161,54,20987,-74
2019-11-12 08:56:46,6.82,5.47,6.80,99.90,481621,54,21184,-75
2019-11-12 08:57:19,7.00,5.65,6.90,99.90,470761,58,21592,-75
2019-11-12 08:57:51,6.50,5.40,6.90,99.90,491267,54,20958,-73
2019-11-12 08:58:24,7.50,5.40,6.90,99.90,470884,58,21002,-73
2019-11-12 08:58:56,8.43,5.57,6.90,99.90,475136,54,20994,-73
2019-11-12 08:59:29,8.80,5.53,7.00,99.90,514046,54,20995,-73
2019-11-12 09:00:02,9.02,6.03,7.00,99.90,478128,54,21034,-73
2019-11-12 09:00:34,9.88,6.68,7.00,99.90,470970,58,21034,-74
2019-11-12 09:01:08,9.15,6.37,7.00,99.90,495388,54,20983,-73
2019-11-12 09:01:41,6.18,5.50,7.00,99.90,506810,54,21454,-74
2019-11-12 09:02:13,10.38,5.53,6.90,99.90,490377,54,21491,-73
2019-11-12 09:02:46,9.20,5.78,7.00,99.90,506526,54,22044,-73
2019-11-12 09:03:19,8.35,5.68,7.10,99.90,492832,54,20950,-74
2019-11-12 09:03:51,10.63,5.55,7.10,99.90,506673,55,21054,-74
2019-11-12 09:04:24,7.70,5.80,7.00,99.90,492268,55,20967,-74
2019-11-12 09:04:57,7.00,5.37,6.90,99.90,470921,58,21021,-74
2019-11-12 09:05:29,6.82,5.65,7.00,99.90,470530,58,20951,-74
2019-11-12 09:06:01,7.25,5.03,7.00,99.90,507650,54,20975,-73
2019-11-12 09:06:34,8.55,4.93,7.00,99.90,472567,54,21062,-74
2019-11-12 09:07:07,9.13,5.53,7.10,99.90,477742,54,21517,-74
2019-11-12 09:07:39,5.28,4.50,7.20,99.90,497725,54,21022,-74
2019-11-12 09:08:12,7.22,5.20,7.20,99.90,486399,54,21025,-74
2019-11-12 09:08:44,6.93,4.90,7.10,99.90,489427,55,21373,-75
2019-11-12 09:09:17,6.50,4.97,7.20,99.90,470875,58,21077,-74
2019-11-12 09:09:49,9.40,5.60,7.20,99.90,476111,54,20982,-73
2019-11-12 09:10:22,6.10,4.90,7.10,99.90,470942,58,21060,-73
2019-11-12 09:10:54,5.62,4.40,7.10,99.90,509110,54,21494,-73
2019-11-12 09:11:27,8.93,5.65,7.10,99.90,484488,54,21537,-73
2019-11-12 09:12:00,5.78,4.68,7.20,99.90,501955,54,20970,-74
2019-11-12 09:12:32,6.72,4.80,7.30,99.90,483182,54,21089,-75
2019-11-12 09:13:05,8.05,5.25,7.30,99.90,479632,54,21022,-73
2019-11-12 09:13:37,6.45,5.10,7.40,99.90,471160,58,21418,-73
2019-11-12 09:14:10,9.48,5.05,7.40,99.90,518501,54,21702,-73
2019-11-12 09:14:43,6.32,4.28,7.50,99.90,482506,54,21054,-74
2019-11-12 09:15:15,6.80,4.82,7.50,99.90,472250,54,20986,-73
2019-11-12 09:15:48,5.65,3.83,7.60,99.90,485342,54,22079,-73
2019-11-12 09:16:20,4.57,4.05,7.60,99.90,487164,54,21517,-73
2019-11-12 09:16:53,7.82,4.47,7.70,99.90,476536,54,20959,-73
2019-11-12 09:17:25,10.73,5.32,7.60,99.90,507576,54,21014,-73
2019-11-12 09:17:57,8.50,4.05,7.60,99.90,493522,55,20966,-73
2019-11-12 09:18:29,6.72,4.47,7.70,99.90,478051,54,20938,-73
2019-11-12 09:19:02,6.40,4.80,7.70,99.90,470953,58,21038,-73
2019-11-12 09:19:35,8.63,5.35,7.70,99.90,475200,54,20926,-74
2019-11-12 09:20:07,6.37,4.35,7.70,99.90,470932,58,21533,-73
2019-11-12 09:20:39,5.00,3.85,7.70,99.90,480157,55,20985,-73
2019-11-12 09:21:11,6.25,4.28,7.80,99.90,519304,54,21620,-73
2019-11-12 09:21:44,6.47,4.05,7.90,99.90,484161,54,21097,-73
2019-11-12 09:22:17,6.15,4.43,7.90,99.90,499648,54,21022,-73
2019-11-12 09:22:49,6.65,4.53,8.00,99.90,487905,54,20939,-72
2019-11-12 09:23:21,7.55,4.47,8.00,99.90,470903,55,20974,-73
2019-11-12 09:23:54,6.20,4.12,7.90,99.90,473467,54,20998,-73
2019-11-12 09:24:26,4.35,3.65,7.80,99.90,475765,54,21471,-73
2019-11-12 09:24:59,7.20,4.10,7.80,99.90,478963,54,21026,-74
2019-11-12 09:25:31,6.80,4.60,7.90,99.90,470928,55,21019,-73
2019-11-12 09:26:04,5.60,4.20,7.90,99.90,475002,54,21049,-74
2019-11-12 09:26:36,6.40,4.20,7.90,99.90,513496,54,20973,-73
2019-11-12 09:27:08,8.10,4.35,7.90,99.90,503505,55,21002,-73
2019-11-12 09:27:40,7.75,4.10,7.90,99.90,485033,54,21022,-73
2019-11-12 09:28:13,8.13,4.82,7.70,99.90,483793,54,20966,-73
2019-11-12 09:28:45,6.05,4.20,7.70,99.90,491472,54,20998,-73
2019-11-12 09:29:18,5.30,3.50,7.80,99.90,470808,55,21101,-74
2019-11-12 09:29:50,6.68,3.42,7.70,99.90,495128,54,20958,-74
2019-11-12 09:30:41,5.80,3.65,7.70,99.90,519330,54,21018,-73
2019-11-12 09:32:23,6.47,4.12,7.70,99.90,473857,54,23921,-75
2019-11-12 09:32:56,6.28,3.95,7.50,99.90,489802,55,21543,-73
2019-11-12 09:33:36,5.90,3.90,7.40,99.90,467216,59,21026,-73
2019-11-12 09:34:09,4.32,3.50,7.40,99.90,471394,55,20966,-73
2019-11-12 09:34:42,6.25,3.97,7.50,99.90,513013,55,21502,-73
2019-11-12 09:35:14,6.50,4.03,7.50,99.90,476320,55,20939,-73
2019-11-12 09:35:46,5.18,3.47,7.50,99.90,473402,55,20950,-72
2019-11-12 09:36:18,7.50,4.05,7.60,99.90,465263,59,21018,-72
2019-11-12 09:36:51,5.68,3.75,7.50,99.90,477219,55,21069,-75
2019-11-12 09:37:23,6.90,3.83,7.50,99.90,469529,55,21086,-73
2019-11-12 09:37:56,6.45,3.17,7.50,99.90,486691,55,21362,-73
2019-11-12 09:38:28,4.68,3.30,7.50,99.90,504329,55,20938,-74
2019-11-12 09:39:01,6.10,3.45,7.40,99.90,468145,55,20966,-74
2019-11-12 09:39:33,6.62,3.70,7.50,99.90,465868,59,21488,-73
2019-11-12 09:40:06,5.05,3.78,7.40,99.90,465774,59,21445,-73
2019-11-12 09:40:39,6.47,3.60,7.40,99.90,465850,59,20965,-74
2019-11-12 09:41:11,5.93,4.20,7.30,99.90,482611,55,20923,-74
2019-11-12 09:41:44,8.73,4.18,7.10,99.90,473061,55,20985,-74
2019-11-12 09:42:16,7.45,3.87,7.00,99.90,465892,59,21049,-73
2019-11-12 09:42:49,6.75,3.83,6.90,99.90,471956,55,21001,-74
2019-11-12 09:43:21,5.12,3.90,6.70,99.90,474472,55,20950,-74
2019-11-12 09:43:54,5.05,3.80,6.70,99.90,474561,55,20993,-74
2019-11-12 09:44:26,8.43,4.00,6.70,99.90,467478,55,21002,-74
2019-11-12 09:44:59,5.95,3.90,6.80,99.90,477168,55,21014,-73
2019-11-12 09:45:32,4.80,3.30,6.80,99.90,489225,55,21513,-74
2019-11-12 09:46:04,5.37,3.47,6.90,99.90,481641,55,21029,-74
2019-11-12 09:46:37,6.68,3.75,7.00,99.90,491052,55,20938,-73
2019-11-12 09:47:09,4.43,3.22,7.00,99.90,476657,55,20946,-74
2019-11-12 09:47:42,6.47,4.20,6.90,99.90,465977,59,21054,-73
2019-11-12 09:48:14,7.15,3.78,6.80,99.90,472944,55,20989,-73
2019-11-12 09:48:50,5.28,3.45,6.70,99.90,469925,55,21434,-74
2019-11-12 09:49:23,6.28,3.42,6.70,99.90,469110,55,20978,-73
2019-11-12 09:49:55,6.07,3.58,6.70,99.90,487812,55,21509,-73
2019-11-12 09:50:28,8.55,3.62,6.70,99.90,486623,55,21032,-74
2019-11-12 09:51:00,6.20,3.60,6.70,99.90,466566,55,20962,-73
2019-11-12 09:51:32,6.22,3.62,6.70,99.90,479819,55,21077,-73
2019-11-12 09:52:05,7.40,3.72,6.70,99.90,465922,59,21434,-74
2019-11-12 09:52:37,6.35,3.47,6.80,99.90,470514,55,20985,-72
2019-11-12 09:53:10,4.95,3.60,6.80,99.90,466463,55,21050,-72
2019-11-12 09:53:42,5.85,3.40,6.80,99.90,476327,55,21049,-73
2019-11-12 09:54:15,6.40,2.95,6.90,99.90,479063,55,21026,-73
2019-11-12 09:54:47,6.75,3.53,6.90,99.90,475298,55,21017,-73
2019-11-12 09:55:20,6.55,3.25,6.80,99.90,465825,59,21509,-73
2019-11-12 09:55:52,6.60,3.12,6.70,99.90,483080,55,21118,-73
2019-11-12 09:56:25,5.10,3.35,6.70,99.90,493184,55,21472,-73
2019-11-12 09:56:57,5.68,2.87,6.70,99.90,478375,55,21006,-73
2019-11-12 09:57:29,6.07,3.00,6.80,99.90,476760,55,20950,-73
2019-11-12 09:58:02,9.50,3.22,6.80,99.90,491076,55,20910,-74
2019-11-12 09:58:34,5.53,3.00,6.90,99.90,465928,59,20994,-73
2019-11-12 09:59:07,5.75,3.60,7.00,99.90,470995,55,20986,-72
2019-11-12 09:59:40,5.55,2.90,7.00,99.90,465977,59,21034,-73
2019-11-12 10:00:12,7.25,3.15,7.00,99.90,500363,55,21382,-73
2019-11-12 10:00:44,8.52,3.30,7.00,99.90,487235,55,21397,-73
2019-11-12 10:01:17,6.35,3.10,6.90,99.90,470306,55,21053,-73
2019-11-12 10:01:50,3.37,2.90,6.90,99.90,467434,55,20981,-73
2019-11-12 10:02:23,5.22,2.90,7.00,99.90,476301,55,21350,-73
2019-11-12 10:02:55,5.37,3.00,6.80,99.90,481716,55,20988,-73
2019-11-12 10:03:28,6.30,2.80,6.80,99.90,482114,55,20894,-73
2019-11-12 10:04:00,8.02,3.00,6.80,99.90,465791,59,20982,-73
2019-11-12 10:04:32,3.62,2.97,6.80,99.90,476342,55,21053,-73
2019-11-12 10:05:05,6.68,3.05,6.70,99.90,479469,55,21569,-73
2019-11-12 10:05:38,5.87,3.00,6.70,99.90,471097,55,20998,-75
2019-11-12 10:06:11,5.97,3.42,6.80,99.90,473415,55,21013,-73
2019-11-12 10:06:43,7.30,2.90,6.80,99.90,516774,55,21432,-74
2019-11-12 10:07:16,8.40,3.00,6.90,99.90,471222,58,21539,-73
2019-11-12 10:07:48,6.30,3.17,7.00,99.90,480087,55,20963,-73
2019-11-12 10:08:21,4.45,2.67,7.00,99.90,476360,55,22055,-73
2019-11-12 10:08:54,6.07,2.78,7.00,99.90,475540,55,21325,-73
2019-11-12 10:09:26,3.35,2.62,7.00,99.90,471260,55,21020,-73
2019-11-12 10:09:59,6.40,2.70,7.10,99.90,473723,55,21047,-73
2019-11-12 10:10:31,4.05,2.90,7.00,99.90,476917,55,20966,-73
2019-11-12 10:11:04,5.00,2.67,7.00,99.90,474790,55,21440,-73
2019-11-12 10:11:36,5.47,2.90,7.00,99.90,483970,55,20972,-73
2019-11-12 10:12:09,6.12,2.62,7.00,99.90,473020,55,20964,-73
2019-11-12 10:12:41,8.05,2.65,7.00,99.90,471275,58,21003,-72
2019-11-12 10:13:13,6.22,2.72,7.10,99.90,471336,55,20980,-73
2019-11-12 10:13:46,4.85,2.72,7.10,99.90,471081,55,21495,-73
2019-11-12 10:14:18,3.85,2.70,7.10,99.90,479771,55,20956,-73
2019-11-12 10:14:51,6.03,2.80,7.10,99.90,493059,55,21384,-74
2019-11-12 10:15:24,6.53,2.53,7.20,99.90,471435,55,21551,-74
2019-11-12 10:15:56,4.62,2.53,7.20,99.90,511300,55,21026,-74
2019-11-12 10:16:29,7.37,3.17,7.20,99.90,476429,55,21431,-74
2019-11-12 10:17:01,5.87,2.80,7.20,99.90,482616,55,22000,-74
2019-11-12 10:17:34,5.12,2.80,7.10,99.90,473020,55,20948,-73
2019-11-12 10:18:07,8.55,2.83,7.10,99.90,483233,55,21582,-73
2019-11-12 10:18:39,4.12,2.60,7.10,99.90,472337,55,21048,-73
2019-11-12 10:19:11,4.95,2.80,7.10,99.90,472574,55,20928,-73
2019-11-12 10:19:44,5.70,2.90,7.10,99.90,476689,55,21040,-73
2019-11-12 10:20:16,8.20,3.22,7.20,99.90,473130,55,21314,-74
2019-11-12 10:20:48,6.95,2.40,7.20,99.90,487844,55,20961,-74
2019-11-12 10:21:21,7.60,2.72,7.20,99.90,494440,54,21004,-74
2019-11-12 10:21:54,8.07,2.50,7.10,99.90,471253,58,20936,-74
2019-11-12 10:22:26,6.37,2.30,7.10,99.90,475686,55,20949,-73
2019-11-12 10:22:59,5.00,2.72,7.10,99.90,473130,55,21458,-73
2019-11-12 10:23:31,6.47,3.00,7.20,99.90,474359,55,20991,-74
2019-11-12 10:24:04,4.90,2.17,7.10,99.90,471325,55,21011,-74
2019-11-12 10:24:36,4.70,2.33,7.10,99.90,489368,55,21547,-73
2019-11-12 10:25:09,4.37,2.05,7.00,99.90,483411,55,21428,-73
2019-11-12 10:25:41,4.78,2.25,7.00,99.90,501053,55,21383,-74
2019-11-12 10:26:13,8.13,3.25,7.00,99.90,483483,55,21099,-73
2019-11-12 10:26:46,9.88,4.37,7.10,99.90,474605,55,20992,-74
2019-11-12 10:27:19,5.93,3.65,7.10,99.90,478207,55,21219,-74
2019-11-12 10:27:51,6.40,3.33,7.20,99.90,493449,55,20912,-74
2019-11-12 10:28:24,6.05,3.10,7.10,99.90,471199,55,21404,-73
2019-11-12 10:28:57,7.37,2.92,7.10,99.90,471116,55,21810,-74
2019-11-12 10:29:29,8.63,2.45,7.10,99.90,477297,55,20984,-74
2019-11-12 10:30:01,5.12,2.40,7.10,99.90,485045,55,20999,-75
2019-11-12 10:30:34,5.60,2.80,7.20,99.90,476201,55,21462,-74
2019-11-12 10:31:06,4.78,2.45,7.10,99.90,489847,55,20912,-73
2019-11-12 10:31:39,7.28,2.67,7.20,99.90,478698,55,21003,-74
2019-11-12 10:32:12,5.82,2.75,7.10,99.90,479358,55,21495,-74
2019-11-12 10:32:44,7.50,2.83,7.20,99.90,478163,55,21262,-74
2019-11-12 10:33:17,7.12,3.30,7.30,99.90,479008,55,21004,-74
2019-11-12 10:33:49,7.87,2.90,7.40,99.90,476881,55,21174,-74
2019-11-12 10:34:21,7.12,2.70,7.50,99.90,471023,55,20932,-76
2019-11-12 10:34:54,9.13,3.35,7.50,99.90,489928,55,21016,-74
2019-11-12 10:35:27,4.60,2.60,7.40,99.90,474586,55,21004,-74
2019-11-12 10:35:59,4.87,2.53,7.40,99.90,472832,55,20936,-74
2019-11-12 10:36:32,3.65,2.30,7.50,99.90,483624,55,21432,-74
2019-11-12 10:37:05,5.28,2.50,7.60,99.90,472047,55,21444,-74
2019-11-12 10:37:37,8.48,2.60,7.60,99.90,489117,55,21467,-73
2019-11-12 10:38:10,4.72,2.55,7.70,99.90,478501,55,21048,-73
2019-11-12 10:38:42,6.78,2.22,7.70,99.90,471917,55,21427,-73
2019-11-12 10:39:15,10.93,3.37,7.70,99.90,484450,55,20945,-75
2019-11-12 10:39:47,10.40,3.15,7.70,99.90,471062,58,20988,-73
2019-11-12 10:40:20,5.12,2.92,7.70,99.90,471159,58,20964,-71
2019-11-12 10:40:52,5.40,3.97,7.70,99.90,516450,55,21535,-74
2019-11-12 10:41:25,9.73,4.95,7.70,99.90,479143,55,20960,-73
2019-11-12 10:41:58,8.95,5.37,7.80,99.90,482979,55,20948,-73
2019-11-12 10:42:31,7.95,5.10,7.70,99.90,471029,58,20916,-73
2019-11-12 10:43:05,7.25,4.30,7.70,99.90,481753,54,21325,-73
2019-11-12 10:43:38,10.18,4.20,7.70,99.90,477006,55,21400,-73
2019-11-12 10:44:10,9.40,3.10,7.80,99.90,491837,55,21459,-73
2019-11-12 10:44:43,8.35,3.28,7.60,99.90,476642,55,20948,-73
2019-11-12 10:45:15,6.75,3.70,7.50,99.90,482380,55,20917,-73
2019-11-12 10:45:48,12.32,4.05,7.50,99.90,470252,58,20992,-73
2019-11-12 10:46:21,7.18,3.03,7.60,99.90,481142,55,21048,-73
2019-11-12 10:46:54,6.15,3.10,7.60,99.90,470202,58,21450,-74
2019-11-12 10:47:27,10.93,6.20,7.70,99.90,470790,58,21004,-73
2019-11-12 10:47:59,7.80,3.90,7.80,99.90,475706,55,21008,-74
2019-11-12 10:48:32,6.05,3.47,7.90,99.90,479384,55,21044,-73
2019-11-12 10:49:04,4.45,2.00,7.90,99.90,484458,55,21503,-73
2019-11-12 10:49:37,5.97,3.30,7.90,99.90,479494,55,21415,-74
2019-11-12 10:50:09,3.97,2.33,7.90,99.90,473012,55,20920,-73
2019-11-12 10:50:41,5.28,2.28,7.90,99.90,489843,55,20940,-73
2019-11-12 10:51:14,4.70,2.37,7.90,99.90,492348,55,21032,-73
2019-11-12 10:51:46,5.35,2.60,7.90,99.90,492601,55,20972,-73
2019-11-12 10:52:20,6.40,2.17,7.90,99.90,470906,58,21198,-74
2019-11-12 10:52:53,6.60,2.10,7.90,99.90,491605,55,21020,-73
2019-11-12 10:53:25,4.03,2.05,7.80,99.90,470983,55,21475,-72
2019-11-12 10:53:57,6.00,2.20,7.80,99.90,475155,55,21075,-74
2019-11-12 10:54:30,5.25,2.22,7.80,99.90,470917,56,20950,-74
2019-11-12 10:55:02,5.35,1.92,7.90,99.90,473226,55,20963,-73
2019-11-12 10:55:35,4.87,2.22,7.80,99.90,487238,55,21008,-72
2019-11-12 10:56:07,8.27,2.70,7.90,99.90,471964,55,20964,-72
2019-11-12 10:56:40,8.05,3.00,7.90,99.90,498051,55,20973,-72
2019-11-12 10:57:12,4.45,2.42,7.90,99.90,489852,55,20988,-72
2019-11-12 10:57:45,4.50,2.37,7.90,99.90,518847,55,20969,-72
2019-11-12 10:58:18,7.80,2.67,8.00,99.90,494824,55,21503,-73
2019-11-12 10:58:51,10.15,2.47,8.00,99.90,470878,58,20930,-72
2019-11-12 10:59:23,11.73,8.13,8.10,99.90,470740,58,21004,-73
2019-11-12 10:59:56,8.27,4.45,8.10,99.90,484398,55,21534,-74
2019-11-12 11:00:28,6.78,3.28,8.20,99.90,494266,55,20940,-73
2019-11-12 11:01:00,6.87,2.65,8.20,99.90,473091,55,20948,-73
2019-11-12 11:01:33,5.82,2.62,8.20,99.90,479737,55,20936,-73
2019-11-12 11:02:06,9.95,4.78,8.10,99.90,487734,55,21016,-74
2019-11-12 11:02:39,19.75,8.15,8.20,99.90,472973,55,21164,-74
2019-11-12 11:03:12,16.20,7.53,8.10,99.90,487574,55,21427,-74
2019-11-12 11:03:44,13.20,6.47,8.10,99.90,470751,58,21438,-74
2019-11-12 11:04:18,11.82,4.70,8.20,99.90,483712,54,20963,-73
2019-11-12 11:04:50,14.05,6.85,8.30,99.90,487936,55,20980,-74
2019-11-12 11:05:23,14.90,7.00,8.30,99.90,481163,55,21491,-73
2019-11-12 11:05:55,14.50,7.32,8.40,99.90,471942,55,21448,-74
2019-11-12 11:06:28,10.30,4.85,8.40,99.90,470839,58,20912,-74
2019-11-12 11:07:00,6.95,3.60,8.40,99.90,472942,55,21372,-74
2019-11-12 11:07:33,18.98,15.95,8.40,99.90,476174,55,21007,-74
2019-11-12 11:08:06,10.75,8.85,8.40,99.90,482890,55,21646,-74
2019-11-12 11:08:38,6.30,4.12,8.40,99.90,473986,55,21496,-72
2019-11-12 11:09:11,9.25,3.95,8.40,99.90,470830,58,21992,-74
2019-11-12 11:09:43,5.18,3.00,8.40,99.90,489118,55,20921,-74
2019-11-12 11:10:16,7.07,3.22,8.40,99.90,486807,54,21622,-74
2019-11-12 11:10:49,5.93,3.40,8.40,99.90,482542,54,21072,-73
2019-11-12 11:11:21,6.10,2.70,8.40,99.90,471064,55,21000,-74
2019-11-12 11:11:54,8.10,2.08,8.40,99.90,470881,58,21516,-73
2019-11-12 11:12:27,3.65,1.80,8.50,99.90,470954,58,21427,-73
2019-11-12 11:12:59,5.28,2.12,8.50,99.90,490139,55,21488,-73
2019-11-12 11:13:32,3.97,1.70,8.50,99.90,471313,55,21473,-74
2019-11-12 11:14:04,6.55,2.00,8.50,99.90,478532,55,21526,-73
2019-11-12 11:14:37,5.35,2.08,8.50,99.90,479650,55,20956,-73
2019-11-12 11:15:09,4.85,1.70,8.40,99.90,494082,55,21464,-74
2019-11-12 11:15:42,5.30,1.90,8.40,99.90,475949,55,21523,-73
2019-11-12 11:16:14,2.92,1.67,8.30,99.90,477778,55,20972,-73
2019-11-12 11:16:47,5.75,1.85,8.30,99.90,470699,55,20987,-73
2019-11-12 11:17:20,4.53,1.70,8.20,99.90,477378,55,21044,-73
2019-11-12 11:17:52,5.60,2.03,8.20,99.90,471002,55,21028,-74
2019-11-12 11:18:24,5.18,2.17,8.20,99.90,497812,55,20980,-75
2019-11-12 11:18:56,3.75,1.87,8.20,99.90,470951,55,21475,-74
2019-11-12 11:19:28,5.25,2.35,8.20,99.90,470922,58,20953,-74
2019-11-12 11:20:00,3.83,1.90,8.20,99.90,470825,55,21012,-74
2019-11-12 11:20:33,7.55,2.12,8.20,99.90,472041,55,20933,-74
2019-11-12 11:21:06,5.15,1.92,8.10,99.90,486384,55,21102,-74
2019-11-12 11:21:38,4.07,1.70,8.00,99.90,489964,55,21060,-74
2019-11-12 11:22:11,6.07,2.08,8.00,99.90,475394,55,21019,-73
2019-11-12 11:22:43,6.10,2.17,8.00,99.90,470916,58,21081,-73
2019-11-12 11:23:16,4.32,1.80,8.10,99.90,486045,55,21000,-74
2019-11-12 11:23:49,4.43,1.62,8.00,99.90,470959,58,21087,-73
2019-11-12 11:24:21,8.45,2.10,7.90,99.90,485730,54,21642,-75
2019-11-12 11:24:54,5.43,1.85,7.90,99.90,477174,55,20941,-74
2019-11-12 11:25:26,8.25,2.37,8.00,99.90,470886,55,22010,-73
2019-11-12 11:25:59,5.12,1.92,8.00,99.90,480486,55,20987,-72
2019-11-12 11:26:31,7.68,1.90,8.10,99.90,487289,55,21016,-73
2019-11-12 11:27:04,9.60,1.83,8.00,99.90,483246,55,21008,-72
2019-11-12 11:27:37,5.20,1.67,8.00,99.90,479898,55,20957,-73
2019-11-12 11:28:09,5.22,1.65,8.00,99.90,484967,55,21460,-73
2019-11-12 11:28:42,5.32,1.92,7.90,99.90,471087,58,21024,-75
2019-11-12 11:29:15,4.45,1.98,8.00,99.90,486069,55,21435,-74
2019-11-12 11:29:47,5.25,1.92,8.00,99.90,479687,55,21060,-74
2019-11-12 11:30:20,3.97,1.50,8.10,99.90,489453,55,21416,-74
2019-11-12 11:30:53,5.18,1.70,8.00,99.90,474507,55,21441,-74
2019-11-12 11:31:25,3.85,1.85,8.10,99.90,491263,55,20948,-74
2019-11-12 11:31:58,6.95,2.28,8.00,99.90,506538,55,20937,-73
2019-11-12 11:32:31,6.90,2.00,8.00,99.90,499185,55,20969,-75
2019-11-12 11:33:03,4.80,1.60,7.90,99.90,485372,55,21048,-73
2019-11-12 11:33:36,4.47,1.87,7.80,99.90,495631,55,20988,-74
2019-11-12 11:34:09,4.62,1.62,7.80,99.90,478670,55,21302,-74
2019-11-12 11:34:42,6.75,2.10,7.80,99.90,471030,58,21060,-74
2019-11-12 11:35:14,5.05,1.98,7.80,99.90,477680,55,20992,-73
2019-11-12 11:35:47,5.07,1.98,7.80,99.90,477723,55,20953,-74
2019-11-12 11:36:20,7.37,2.05,7.80,99.90,470962,58,20924,-75
2019-11-12 11:36:52,6.95,2.08,7.80,99.90,470851,58,20936,-74
2019-11-12 11:37:25,5.62,2.03,7.60,99.90,470091,58,22671,-74
2019-11-12 11:37:58,4.65,2.03,7.50,99.90,492857,55,21029,-74
2019-11-12 11:38:31,5.12,2.10,7.50,99.90,475042,55,21389,-75
2019-11-12 11:39:05,7.72,2.30,7.50,99.90,470815,58,21715,-75
2019-11-12 11:39:38,5.45,2.20,7.50,99.90,496349,55,20936,-75
2019-11-12 11:40:10,5.65,2.20,7.50,99.90,481416,55,21079,-73
2019-11-12 11:40:43,6.00,1.95,7.50,99.90,480883,55,21523,-73
2019-11-12 11:41:16,5.05,1.87,7.50,99.90,470997,58,21257,-73
2019-11-12 11:41:48,6.43,2.30,7.40,99.90,487570,55,21412,-73
2019-11-12 11:42:21,5.78,1.70,7.50,99.90,470945,58,21404,-73
2019-11-12 11:42:54,4.70,1.87,7.40,99.90,472729,55,21472,-74
2019-11-12 11:43:26,7.05,2.12,7.40,99.90,483587,55,22187,-75
2019-11-12 11:43:58,3.33,1.95,7.50,99.90,510840,55,21436,-74
2019-11-12 11:44:31,7.53,2.67,7.40,99.90,479804,55,20948,-74
2019-11-12 11:45:05,6.43,2.05,7.30,99.90,486143,55,20948,-74
2019-11-12 11:45:37,6.12,2.35,7.30,99.90,519347,55,20960,-74
2019-11-12 11:46:10,6.35,1.92,7.30,99.90,470933,58,20968,-74
2019-11-12 11:46:43,6.40,1.80,7.30,99.90,470997,58,21398,-74
2019-11-12 11:47:15,5.70,2.20,7.30,99.90,476425,55,21431,-75
2019-11-12 11:47:48,6.25,2.17,7.30,99.90,470827,58,21444,-74
2019-11-12 11:48:20,7.50,2.35,7.30,99.90,470965,58,21293,-74
2019-11-12 11:48:52,7.93,1.95,7.40,99.90,470907,55,21036,-74
2019-11-12 11:49:25,12.15,3.12,7.30,99.90,471905,55,21503,-74
2019-11-12 11:49:58,9.32,3.17,7.30,99.90,475170,55,21000,-74
2019-11-12 11:50:29,8.27,2.50,7.40,99.90,473100,55,21011,-74
2019-11-12 11:51:02,7.35,2.40,7.50,99.90,476217,55,21580,-74
2019-11-12 11:51:34,9.43,3.05,7.60,99.90,495454,55,21000,-74
2019-11-12 11:52:07,10.45,3.00,7.60,99.90,481957,55,20944,-74
2019-11-12 11:52:40,6.95,3.12,7.60,99.90,470936,58,20944,-74
2019-11-12 11:53:12,5.82,2.28,7.60,99.90,470773,58,20964,-73
2019-11-12 11:53:44,5.60,2.30,7.60,99.90,478596,55,21016,-74
2019-11-12 11:54:17,9.48,2.97,7.60,99.90,483834,54,22147,-75
2019-11-12 11:54:50,15.45,6.55,7.80,99.90,470892,58,21523,-75
2019-11-12 11:55:22,10.18,6.00,7.80,99.90,496368,55,21075,-75
2019-11-12 11:55:55,6.03,3.15,7.80,99.90,482911,55,20944,-76
2019-11-12 11:56:28,7.18,3.30,7.80,99.90,516395,55,21658,-74
2019-11-12 11:57:00,6.15,3.20,7.70,99.90,475140,55,21040,-74
2019-11-12 11:57:33,11.32,4.05,7.70,99.90,478392,55,21531,-74
2019-11-12 11:58:05,7.70,3.17,7.80,99.90,506056,54,20980,-74
2019-11-12 11:58:38,5.53,2.30,7.90,99.90,500571,55,20913,-74
2019-11-12 11:59:10,6.72,2.40,7.80,99.90,476436,55,21117,-75
2019-11-12 11:59:43,14.70,7.68,7.70,99.90,498868,55,21012,-75
2019-11-12 12:00:16,15.90,6.60,7.80,99.90,470000,58,21646,-74
2019-11-12 12:00:48,11.23,5.05,7.80,99.90,490021,55,20980,-74
2019-11-12 12:01:21,8.30,4.40,7.90,99.90,479602,55,21971,-75
2019-11-12 12:01:54,8.60,3.75,7.90,99.90,470868,55,20933,-74
2019-11-12 12:02:26,7.32,2.12,7.70,99.90,477670,54,20985,-74
2019-11-12 12:02:59,7.35,3.20,7.80,99.90,481413,55,21000,-74
2019-11-12 12:03:31,7.30,3.50,7.70,99.90,498152,55,20965,-75
2019-11-12 12:04:03,7.65,2.87,7.70,99.90,486961,55,20972,-75
2019-11-12 12:04:36,7.95,2.87,7.70,99.90,471048,58,20992,-74
2019-11-12 12:05:08,10.63,4.32,7.70,99.90,477092,55,22094,-74
2019-11-12 12:05:40,9.52,5.55,7.80,99.90,470801,58,20988,-74
2019-11-12 12:06:13,7.47,2.72,7.80,99.90,470974,58,20937,-74
2019-11-12 12:06:45,10.18,2.70,7.80,99.90,471056,58,20985,-75
2019-11-12 12:07:18,7.37,3.35,7.80,99.90,470797,58,22220,-75
2019-11-12 12:07:51,10.73,4.25,7.80,99.90,475825,55,21521,-74
2019-11-12 12:08:24,8.00,3.15,7.80,99.90,471076,55,21572,-75
2019-11-12 12:08:57,10.90,4.72,7.80,99.90,471019,58,21004,-75
2019-11-12 12:09:29,10.63,3.30,7.80,99.90,478160,55,20921,-74
2019-11-12 12:10:03,10.55,3.30,7.90,99.90,486116,55,20965,-73
2019-11-12 12:10:36,9.27,3.40,7.90,99.90,505669,55,20992,-74
2019-11-12 12:11:08,7.07,2.78,7.80,99.90,494469,55,20953,-74
2019-11-12 12:11:41,12.00,5.80,7.80,99.90,484998,55,21049,-75
2019-11-12 12:12:13,12.15,5.97,7.80,99.90,497686,55,21000,-74
2019-11-12 12:12:46,8.63,3.90,7.80,99.90,471037,58,21432,-74
2019-11-12 12:13:19,9.48,3.80,7.80,99.90,470939,58,21028,-74
2019-11-12 12:13:52,9.05,4.10,7.80,99.90,486255,55,21765,-74
2019-11-12 12:14:25,7.32,2.53,7.70,99.90,482777,55,21496,-74
2019-11-12 12:14:57,6.72,3.40,7.70,99.90,497129,55,21459,-74
2019-11-12 12:15:29,10.38,3.03,7.70,99.90,471029,58,21515,-74
2019-11-12 12:16:01,7.40,2.62,7.70,99.90,472088,55,21043,-74
2019-11-12 12:16:33,6.10,2.47,7.60,99.90,501157,55,20960,-75
2019-11-12 12:17:06,10.05,3.80,7.60,99.90,470756,55,20996,-74
2019-11-12 12:17:39,5.70,2.70,7.60,99.90,481122,55,20981,-74
2019-11-12 12:18:11,6.90,2.80,7.60,99.90,473150,55,20963,-74
2019-11-12 12:18:44,8.75,2.67,7.60,99.90,491661,55,20952,-74
2019-11-12 12:19:16,7.25,2.30,7.60,99.90,474652,55,21000,-74
2019-11-12 12:19:49,6.47,1.90,7.50,99.90,470878,58,21048,-75
2019-11-12 12:20:21,5.85,1.95,7.50,99.90,474882,55,21113,-74
2019-11-12 12:20:54,7.10,2.03,7.40,99.90,473051,55,21004,-74
2019-11-12 12:21:26,5.18,1.85,7.40,99.90,475965,55,21492,-74
2019-11-12 12:21:58,6.22,2.22,7.40,99.90,475834,55,21511,-74
2019-11-12 12:22:31,10.85,3.25,7.40,99.90,473806,55,21430,-73
2019-11-12 12:23:03,17.87,8.68,7.50,99.90,476326,55,20995,-74
2019-11-12 12:23:35,12.70,6.47,7.50,99.90,481246,55,21104,-75
2019-11-12 12:24:08,8.80,4.25,7.50,99.90,470939,56,21540,-75
2019-11-12 12:24:40,10.68,4.87,7.40,99.90,471287,55,21480,-74
2019-11-12 12:25:13,11.60,4.55,7.50,99.90,471085,55,20944,-74
2019-11-12 12:25:45,10.48,2.97,7.50,99.90,477538,55,20940,-74
2019-11-12 12:26:18,8.07,3.00,7.50,99.90,486049,55,21028,-73
2019-11-12 12:26:50,8.88,3.05,7.50,99.90,487650,55,20900,-73
2019-11-12 12:27:23,10.25,4.60,7.50,99.90,509471,55,21064,-73
2019-11-12 12:27:56,8.60,2.60,7.50,99.90,470224,55,21420,-73
2019-11-12 12:28:29,25.35,11.45,7.50,99.90,485234,54,20904,-74
2019-11-12 12:29:02,22.37,11.90,7.40,99.90,485571,55,20929,-74
2019-11-12 12:29:34,23.75,11.30,7.50,99.90,473388,55,21067,-73
2019-11-12 12:30:07,70.55,37.83,7.50,99.90,477875,54,20988,-74
2019-11-12 12:30:39,23.85,10.32,7.50,99.90,486196,55,21053,-74
2019-11-12 12:31:12,8.90,3.42,7.50,99.90,477320,55,21405,-74
2019-11-12 12:31:44,5.60,2.28,7.40,99.90,471307,55,21043,-73
2019-11-12 12:32:17,8.50,3.80,7.50,99.90,480870,55,21043,-73
2019-11-12 12:32:49,16.15,6.62,7.50,99.90,474068,55,21048,-74
2019-11-12 12:33:22,13.48,5.75,7.50,99.90,471031,58,20949,-72
2019-11-12 12:33:54,12.20,6.85,7.50,99.90,496947,55,20997,-73
2019-11-12 12:34:26,11.40,5.32,7.60,99.90,491453,55,20988,-74
2019-11-12 12:34:59,7.87,3.40,7.60,99.90,478600,55,20998,-74
2019-11-12 12:35:32,9.27,3.97,7.60,99.90,471616,55,21497,-74
2019-11-12 12:36:05,6.72,2.75,7.70,99.90,482890,55,21319,-75
2019-11-12 12:36:37,7.80,2.70,7.50,99.90,471814,55,21384,-74
2019-11-12 12:37:10,9.00,2.72,7.50,99.90,494847,55,21735,-74
2019-11-12 12:37:43,8.40,2.42,7.40,99.90,511122,55,21463,-74
2019-11-12 12:38:24,9.15,2.45,7.40,99.90,476770,55,21604,-74
2019-11-12 12:39:06,10.02,4.72,7.40,99.90,509871,55,21378,-74
2019-11-12 12:39:39,15.48,7.07,7.50,99.90,471171,55,22018,-74
2019-11-12 12:40:11,12.65,5.85,7.50,99.90,476029,55,20939,-74
2019-11-12 12:40:43,10.57,4.12,7.40,99.90,481248,55,20942,-75
2019-11-12 12:41:16,17.65,7.53,7.40,99.90,484165,55,21390,-74
2019-11-12 12:41:48,22.67,10.60,7.50,99.90,498813,55,20995,-74
2019-11-12 12:42:20,12.48,4.12,7.50,99.90,474241,55,21432,-74
2019-11-12 12:42:53,10.43,4.18,7.60,99.90,479075,55,21044,-74
2019-11-12 12:43:25,16.45,7.07,7.60,99.90,478244,55,20933,-74
2019-11-12 12:43:58,17.25,8.60,7.70,99.90,484025,55,21424,-74
2019-11-12 12:44:30,18.50,8.15,7.70,99.90,488985,55,21372,-74
2019-11-12 12:45:07,8.45,3.92,7.60,99.90,471031,58,21371,-75
2019-11-12 12:45:39,7.87,3.90,7.60,99.90,500316,55,20989,-74
2019-11-12 12:46:12,7.93,2.87,7.60,99.90,494645,55,20893,-73
2019-11-12 12:46:44,7.22,3.05,7.70,99.90,471125,55,20951,-73
2019-11-12 12:47:16,20.15,11.82,7.70,99.90,473902,55,21047,-74
2019-11-12 12:47:49,11.85,4.82,7.70,99.90,477668,54,21047,-74
2019-11-12 12:48:21,15.13,6.43,7.70,99.90,473612,55,20992,-74
2019-11-12 12:48:54,13.20,6.47,7.60,99.90,508817,55,20945,-74
2019-11-12 12:49:27,16.87,9.52,7.60,99.90,502348,54,20917,-75
2019-11-12 12:49:58,18.17,9.15,7.60,99.90,475067,55,20976,-75
2019-11-12 12:50:31,9.60,4.62,7.60,99.90,482859,55,21004,-75
2019-11-12 12:51:04,10.43,3.65,7.60,99.90,497300,55,20955,-75
2019-11-12 12:51:36,8.93,3.80,7.50,99.90,496135,55,20964,-74
2019-11-12 12:52:08,9.55,3.45,7.50,99.90,488734,55,20939,-75
2019-11-12 12:52:40,14.05,5.15,7.50,99.90,488224,54,20956,-75
2019-11-12 12:53:13,11.90,3.92,7.50,99.90,497822,54,21040,-75
2019-11-12 12:53:45,23.73,15.55,7.50,99.90,489294,55,20973,-75
2019-11-12 12:54:18,10.13,5.87,7.60,99.90,508817,54,21408,-75
2019-11-12 12:54:51,7.20,4.18,7.60,99.90,510809,55,20984,-74
2019-11-12 12:55:23,7.03,3.92,7.70,99.90,481590,55,20956,-75
2019-11-12 12:55:55,5.20,2.05,7.70,99.90,471094,58,21543,-74
2019-11-12 12:56:28,6.07,2.35,7.70,99.90,478530,55,20984,-74
2019-11-12 12:57:00,7.53,2.30,7.70,99.90,475584,55,20944,-74
2019-11-12 12:57:32,8.27,2.37,7.60,99.90,497696,55,20992,-74
2019-11-12 12:58:05,6.55,2.12,7.50,99.90,474380,55,21440,-75
2019-11-12 12:58:37,5.22,2.10,7.60,99.90,498864,54,21430,-75
2019-11-12 12:59:10,8.43,2.47,7.60,99.90,474812,55,21040,-74
2019-11-12 12:59:42,6.18,2.20,7.70,99.90,502643,55,20980,-75
2019-11-12 13:00:15,6.30,1.83,7.60,99.90,470816,58,22092,-75
2019-11-12 13:00:47,8.20,1.98,7.60,99.90,485574,55,21463,-75
2019-11-12 13:01:20,4.35,1.65,7.60,99.90,471022,58,21460,-75
2019-11-12 13:01:53,5.40,1.80,7.60,99.90,495542,54,21043,-75
2019-11-12 13:02:25,6.03,2.53,7.60,99.90,486318,55,21011,-75
2019-11-12 13:02:58,8.65,3.55,7.60,99.90,476967,55,20952,-75
2019-11-12 13:03:48,7.18,2.45,7.60,99.90,490093,55,20933,-74
2019-11-12 13:04:25,9.30,2.53,7.40,99.90,478393,55,20981,-75
2019-11-12 13:05:16,6.45,2.00,7.40,99.90,471161,58,21040,-75
2019-11-12 13:05:55,9.98,2.12,7.40,99.90,512095,55,20884,-76
2019-11-12 13:07:28,6.95,2.10,7.40,99.90,484250,55,21012,-74
2019-11-12 13:08:00,7.15,2.40,7.40,99.90,476862,55,21396,-75
2019-11-12 13:08:32,5.95,2.30,7.40,99.90,470202,58,21000,-75
2019-11-12 13:09:06,6.10,2.08,7.40,99.90,478705,55,20988,-75
2019-11-12 13:09:39,7.05,2.33,7.50,99.90,471009,58,20968,-75
2019-11-12 13:10:12,6.57,2.25,7.50,99.90,484641,55,20947,-75
2019-11-12 13:10:45,7.45,2.30,7.50,99.90,492946,55,20932,-75
2019-11-12 13:11:17,6.78,2.20,7.40,99.90,489715,55,20992,-75
2019-11-12 13:11:49,7.35,1.77,7.40,99.90,484371,55,21044,-74
2019-11-12 13:12:24,7.40,1.90,7.40,99.90,478286,55,20980,-75
2019-11-12 13:12:56,5.35,1.73,7.40,99.90,471978,55,20952,-75
2019-11-12 13:13:28,10.63,2.10,7.40,99.90,482835,55,20967,-74
2019-11-12 13:14:01,6.65,2.20,7.40,99.90,505453,55,21638,-74
2019-11-12 13:14:33,6.78,1.70,7.40,99.90,487787,55,21020,-75
2019-11-12 13:15:06,8.13,2.30,7.30,99.90,484733,55,21031,-74
2019-11-12 13:15:38,4.80,1.98,7.40,99.90,486766,55,20933,-74
2019-11-12 13:16:11,8.20,2.12,7.20,99.90,503525,55,21004,-74
2019-11-12 13:16:43,8.23,2.28,7.30,99.90,500257,55,20889,-74
2019-11-12 13:17:15,9.77,2.65,7.30,99.90,510175,55,21451,-74
2019-11-12 13:17:48,6.00,1.90,7.40,99.90,490624,55,21000,-75
2019-11-12 13:18:21,6.18,1.67,7.40,99.90,470211,58,21014,-75
2019-11-12 13:18:53,5.47,1.80,7.40,99.90,480606,55,20920,-75
2019-11-12 13:19:26,5.62,1.73,7.40,99.90,476199,55,20944,-75
2019-11-12 13:19:58,5.65,1.55,7.40,99.90,498362,55,20984,-75
2019-11-12 13:20:31,6.75,2.12,7.30,99.90,490197,55,21256,-75
2019-11-12 13:21:04,7.30,2.20,7.30,99.90,495694,55,20984,-74
2019-11-12 13:21:36,3.92,1.67,7.30,99.90,481785,55,20949,-75
2019-11-12 13:22:09,4.50,2.03,7.30,99.90,478901,55,21004,-75
2019-11-12 13:22:41,8.90,2.50,7.30,99.90,471045,58,20995,-75
2019-11-12 13:23:14,6.90,1.98,7.40,99.90,472151,55,21113,-75
2019-11-12 13:23:46,5.22,1.80,7.40,99.90,497382,55,20960,-75
2019-11-12 13:24:19,6.97,2.00,7.30,99.90,499630,54,20952,-75
2019-11-12 13:24:51,10.90,2.17,7.30,99.90,498083,55,20905,-74
2019-11-12 13:25:24,5.47,1.60,7.20,99.90,491299,55,21004,-75
2019-11-12 13:25:56,7.22,1.70,7.20,99.90,519166,55,21019,-75
2019-11-12 13:26:28,4.70,2.08,7.20,99.90,494741,55,20947,-75
2019-11-12 13:27:01,5.25,1.77,7.10,99.90,511993,55,20965,-75
2019-11-12 13:27:34,6.87,1.73,7.10,99.90,470996,58,20991,-75
2019-11-12 13:28:06,9.73,2.20,7.10,99.90,481000,55,20999,-74
2019-11-12 13:28:39,9.43,2.25,7.00,99.90,470897,55,20992,-75
2019-11-12 13:29:12,5.62,1.92,7.00,99.90,473523,55,20992,-75
2019-11-12 13:29:44,6.00,1.80,7.00,99.90,504398,54,21512,-75
2019-11-12 13:30:17,5.78,1.70,7.00,99.90,470868,58,21506,-75
2019-11-12 13:30:49,6.10,2.30,7.00,99.90,470959,55,20992,-75
2019-11-12 13:31:22,5.55,1.95,7.00,99.90,470961,58,20983,-75
2019-11-12 13:31:55,8.43,3.00,7.10,99.90,476490,55,21536,-75
2019-11-12 13:32:28,5.32,2.05,7.20,99.90,470928,58,20960,-74
2019-11-12 13:33:00,6.00,1.98,7.10,99.90,484753,55,20921,-74
2019-11-12 13:33:33,6.25,1.90,6.90,99.90,497503,55,20985,-74
2019-11-12 13:34:06,6.37,1.87,6.90,99.90,487837,55,21016,-74
2019-11-12 13:34:39,5.95,1.90,6.90,99.90,470925,58,21004,-74
2019-11-12 13:35:13,6.05,1.87,7.00,99.90,474993,55,20885,-74
2019-11-12 13:35:46,6.18,1.75,7.00,99.90,478802,55,20968,-74
2019-11-12 13:36:18,5.95,1.77,7.00,99.90,475020,55,21455,-74
2019-11-12 13:36:51,7.80,1.95,7.00,99.90,482728,55,21507,-75
2019-11-12 13:37:23,5.07,2.00,7.10,99.90,502124,55,21004,-74
2019-11-12 13:37:55,4.32,1.60,7.10,99.90,499347,55,20888,-74
2019-11-12 13:38:27,3.53,1.80,7.00,99.90,470715,58,21493,-74
2019-11-12 13:38:59,5.30,1.95,7.00,99.90,472646,54,21013,-75
2019-11-12 13:39:32,5.68,2.28,7.00,99.90,475551,55,20992,-74
2019-11-12 13:40:06,7.87,1.83,7.00,99.90,481036,55,21503,-74
2019-11-12 13:40:39,5.97,1.77,7.10,99.90,485842,55,21032,-74
2019-11-12 13:41:11,7.28,1.70,7.10,99.90,502231,54,20932,-74
2019-11-12 13:41:44,5.62,1.90,7.20,99.90,486992,55,21821,-75
2019-11-12 13:42:17,9.55,2.42,7.20,99.90,470878,58,21111,-75
2019-11-12 13:42:49,4.62,1.90,7.20,99.90,500042,55,20933,-75
2019-11-12 13:43:21,5.68,2.10,7.20,99.90,479691,55,21502,-75
2019-11-12 13:43:54,7.32,2.30,7.30,99.90,475473,55,21472,-75
2019-11-12 13:44:26,8.23,2.30,7.30,99.90,483212,55,21067,-74
2019-11-12 13:44:59,7.93,3.20,7.20,99.90,470934,58,20964,-73
2019-11-12 13:45:32,4.68,2.50,7.20,99.90,477730,55,21484,-73
2019-11-12 13:46:05,6.43,2.00,7.20,99.90,483378,55,20971,-74
2019-11-12 13:46:38,4.57,2.28,7.20,99.90,502366,55,20929,-75
2019-11-12 13:47:10,7.90,2.17,7.10,99.90,483443,55,20996,-74
2019-11-12 13:47:43,5.65,1.90,7.10,99.90,470982,58,21531,-74
2019-11-12 13:48:14,6.37,2.33,7.10,99.90,476272,55,21408,-74
2019-11-12 13:48:47,8.68,2.40,7.20,99.90,518430,55,21012,-74
2019-11-12 13:49:19,4.07,1.95,7.20,99.90,503529,55,20953,-75
2019-11-12 13:49:51,8.48,2.17,7.10,99.90,482725,55,21072,-73
2019-11-12 13:50:23,5.25,1.95,7.10,99.90,478487,55,20972,-73
2019-11-12 13:50:56,7.95,2.55,7.00,99.90,470370,58,21012,-74
2019-11-12 13:51:28,8.85,2.60,7.00,99.90,514421,55,20884,-73
2019-11-12 13:52:01,4.50,2.10,7.00,99.90,494138,55,20908,-74
2019-11-12 13:52:33,4.78,1.98,7.00,99.90,477396,55,21040,-74
2019-11-12 13:53:06,7.62,1.98,7.00,99.90,484004,55,21431,-74
2019-11-12 13:53:38,6.03,1.98,7.00,99.90,484633,55,21044,-74
2019-11-12 13:54:11,8.15,1.92,7.00,99.90,500583,55,21400,-74
2019-11-12 13:54:43,6.87,2.42,7.00,99.90,471054,58,20976,-74
2019-11-12 13:55:16,10.55,2.85,7.10,99.90,495394,54,20894,-73
2019-11-12 13:55:49,8.00,2.45,7.00,99.90,486071,55,21016,-74
2019-11-12 13:56:21,6.53,2.05,7.10,99.90,480228,55,20980,-75
2019-11-12 13:56:54,7.30,2.03,7.10,99.90,476882,55,20920,-74
2019-11-12 13:57:26,7.93,2.22,7.10,99.90,470935,58,21126,-74
2019-11-12 13:57:58,6.60,2.25,7.10,99.90,510711,55,20908,-74
2019-11-12 13:58:31,9.70,2.17,7.10,99.90,471787,55,21095,-75
2019-11-12 13:59:14,7.07,1.92,7.20,99.90,475697,55,21004,-75
2019-11-12 13:59:47,5.75,2.22,7.20,99.90,481828,55,21439,-76
2019-11-12 14:00:19,7.28,2.00,7.20,99.90,474874,55,21598,-74
2019-11-12 14:00:52,4.60,2.00,7.20,99.90,469972,58,21550,-74
2019-11-12 14:01:25,6.50,2.17,7.20,99.90,479772,55,20921,-74
2019-11-12 14:01:58,7.40,2.00,7.20,99.90,485220,55,20964,-75
2019-11-12 14:02:30,4.40,1.60,7.10,99.90,509224,54,21012,-74
2019-11-12 14:03:02,9.98,2.40,7.00,99.90,480723,55,21495,-74
2019-11-12 14:03:35,6.72,1.90,7.00,99.90,474921,55,20996,-75
2019-11-12 14:04:08,7.70,2.00,7.00,99.90,472299,55,21025,-75
2019-11-12 14:04:40,8.75,1.90,7.10,99.90,471692,55,21000,-75
2019-11-12 14:05:13,6.43,1.95,7.00,99.90,491582,55,20985,-75
2019-11-12 14:05:44,8.35,2.40,7.00,99.90,479122,55,20984,-75
2019-11-12 14:06:17,8.45,2.22,7.00,99.90,508232,55,21511,-75
2019-11-12 14:06:49,6.32,2.22,7.00,99.90,482085,55,20984,-75
2019-11-12 14:07:22,4.70,1.80,7.00,99.90,478809,55,21079,-75
2019-11-12 14:07:55,10.00,2.67,7.10,99.90,509479,55,20988,-75
2019-11-12 14:08:28,4.78,1.87,7.00,99.90,472844,54,20968,-76
2019-11-12 14:09:00,4.40,2.17,7.10,99.90,481031,55,21061,-75
2019-11-12 14:09:33,7.57,2.85,7.10,99.90,470939,58,20977,-75
2019-11-12 14:10:06,7.97,2.22,7.10,99.90,478298,55,20949,-75
2019-11-12 14:10:38,8.10,2.15,7.00,99.90,474049,55,21036,-74
2019-11-12 14:11:11,28.25,7.05,7.00,99.90,486296,55,21075,-74
2019-11-12 14:11:43,20.45,5.95,7.00,99.90,501777,55,20973,-75
2019-11-12 14:12:16,46.55,13.62,7.00,99.90,491709,55,21028,-74
2019-11-12 14:12:48,50.78,14.05,7.00,99.90,478842,55,21460,-75
2019-11-12 14:13:21,26.73,9.15,7.00,99.90,476908,55,21087,-73
2019-11-12 14:13:54,24.05,7.05,7.10,99.90,489458,55,21439,-75
2019-11-12 14:14:26,12.43,4.18,7.00,99.90,496882,54,21439,-75
2019-11-12 14:14:58,10.02,2.87,7.00,99.90,507284,55,20925,-75
2019-11-12 14:15:31,6.37,2.33,7.10,99.90,500279,55,20972,-75
2019-11-12 14:16:03,6.87,2.85,7.20,99.90,481795,55,21075,-75
2019-11-12 14:16:36,6.97,2.65,7.20,99.90,508956,55,21563,-75
2019-11-12 14:17:09,9.25,2.37,7.20,99.90,476359,55,21464,-75
2019-11-12 14:17:41,7.05,2.05,7.20,99.90,485108,55,20989,-75
2019-11-12 14:18:14,6.07,1.92,7.20,99.90,514544,55,20964,-75
2019-11-12 14:18:46,5.65,1.90,7.20,99.90,490722,55,21013,-75
2019-11-12 14:19:19,7.87,2.40,7.20,99.90,486070,55,21024,-75
2019-11-12 14:19:51,8.38,2.58,7.20,99.90,470940,58,22067,-74
2019-11-12 14:20:23,8.13,2.10,7.20,99.90,478607,55,21007,-75
2019-11-12 14:20:56,9.80,2.55,7.30,99.90,492315,55,21440,-75
2019-11-12 14:21:28,5.62,2.17,7.30,99.90,513664,55,20996,-73
2019-11-12 14:22:01,6.85,2.03,7.30,99.90,477818,55,21443,-74
2019-11-12 14:22:33,6.43,2.30,7.30,99.90,479462,55,20976,-73
2019-11-12 14:23:06,6.65,2.37,7.30,99.90,484298,55,20995,-74
2019-11-12 14:23:39,9.48,2.37,7.20,99.90,518638,55,20905,-74
2019-11-12 14:24:12,6.10,2.28,7.30,99.90,503958,55,20972,-74
2019-11-12 14:24:44,12.18,2.60,7.30,99.90,490305,54,20936,-75
2019-11-12 14:25:17,5.20,2.00,7.20,99.90,474676,55,21068,-74
2019-11-12 14:25:49,5.50,2.20,7.30,99.90,475713,55,20999,-75
2019-11-12 14:26:22,5.87,1.87,7.30,99.90,495275,55,20950,-75
2019-11-12 14:26:55,7.55,2.53,7.30,99.90,478250,55,21012,-74
2019-11-12 14:27:27,6.18,1.98,7.30,99.90,474704,55,21427,-74
2019-11-12 14:28:00,6.07,2.10,7.30,99.90,471017,58,21444,-74
2019-11-12 14:28:32,6.22,2.37,7.40,99.90,479716,55,20980,-74
2019-11-12 14:29:05,5.93,2.10,7.40,99.90,474270,55,21508,-74
2019-11-12 14:29:37,5.72,2.15,7.40,99.90,491887,55,20987,-74
2019-11-12 14:30:10,8.43,2.30,7.40,99.90,478077,55,21003,-74
2019-11-12 14:30:43,7.70,1.87,7.40,99.90,474115,55,21064,-74
2019-11-12 14:31:16,7.45,2.15,7.40,99.90,478800,55,20996,-74
2019-11-12 14:31:48,7.85,2.05,7.50,99.90,479496,55,21003,-74
2019-11-12 14:32:21,5.53,2.30,7.50,99.90,474360,55,20964,-74
2019-11-12 14:32:53,7.97,2.65,7.40,99.90,503777,54,20996,-74
2019-11-12 14:33:26,4.82,1.92,7.40,99.90,481003,55,21052,-74
2019-11-12 14:33:58,7.57,2.37,7.40,99.90,487808,55,20964,-76
2019-11-12 14:34:31,6.65,2.20,7.40,99.90,491089,55,20965,-76
2019-11-12 14:35:03,5.80,2.08,7.40,99.90,474090,55,20933,-75
2019-11-12 14:35:36,6.05,2.33,7.40,99.90,474945,55,20918,-75
2019-11-12 14:36:08,6.40,2.37,7.40,99.90,507529,55,21011,-74
2019-11-12 14:36:41,8.55,2.65,7.40,99.90,470974,58,21056,-75
2019-11-12 14:37:13,5.93,2.50,7.30,99.90,472130,55,21567,-73
2019-11-12 14:37:45,7.80,2.42,7.40,99.90,478295,55,21282,-74
2019-11-12 14:38:17,8.43,2.53,7.30,99.90,479657,55,20960,-74
2019-11-12 14:38:50,6.22,1.87,7.30,99.90,477055,55,20988,-74
2019-11-12 14:39:22,8.70,2.12,7.30,99.90,470258,55,20996,-74
2019-11-12 14:39:55,7.20,2.30,7.30,99.90,478146,55,21487,-75
2019-11-12 14:40:28,10.68,2.62,7.30,99.90,481064,55,20897,-73
2019-11-12 14:41:00,9.50,2.40,7.30,99.90,478116,55,20984,-74
2019-11-12 14:41:32,5.20,2.10,7.30,99.90,472050,55,21595,-73
2019-11-12 14:42:05,8.60,2.53,7.30,99.90,477552,55,21055,-74
2019-11-12 14:42:38,7.47,2.70,7.30,99.90,482824,55,21040,-75
2019-11-12 14:43:10,6.80,2.08,7.30,99.90,507918,55,21037,-73
2019-11-12 14:43:42,7.47,2.10,7.40,99.90,470970,58,21004,-74
2019-11-12 14:44:14,10.43,2.75,7.30,99.90,477704,55,20897,-74
2019-11-12 14:44:47,5.15,2.25,7.30,99.90,478314,55,21059,-75
2019-11-12 14:45:19,5.20,2.10,7.30,99.90,481247,55,21028,-75
2019-11-12 14:45:52,8.10,2.33,7.30,99.90,493910,55,20983,-76
2019-11-12 14:46:25,9.38,2.55,7.30,99.90,478420,55,21447,-76
2019-11-12 14:46:57,6.93,2.58,7.30,99.90,497761,55,21353,-74
2019-11-12 14:47:30,11.20,2.60,7.20,99.90,470958,58,21467,-75
2019-11-12 14:48:02,11.57,3.08,7.20,99.90,471712,55,21259,-75
2019-11-12 14:48:35,9.25,2.58,7.10,99.90,510968,55,20911,-76
2019-11-12 14:49:07,6.68,2.60,7.30,99.90,470825,58,20956,-74
2019-11-12 14:49:40,5.05,2.70,7.40,99.90,472901,55,20949,-75
2019-11-12 14:50:12,10.70,2.90,7.30,99.90,510492,55,20957,-74
2019-11-12 14:50:45,7.72,2.53,7.40,99.90,485119,55,21468,-75
2019-11-12 14:51:17,6.80,2.58,7.30,99.90,474774,55,20913,-74
2019-11-12 14:51:50,9.35,4.00,7.30,99.90,519418,55,20904,-74
2019-11-12 14:52:22,15.43,7.22,7.30,99.90,476257,55,20948,-74
2019-11-12 14:52:55,7.53,2.30,7.30,99.90,497832,55,21101,-74
2019-11-12 14:53:28,4.28,2.37,7.40,99.90,471038,55,20972,-75
2019-11-12 14:54:00,7.18,3.05,7.30,99.90,517991,55,21006,-75
2019-11-12 14:54:33,7.90,2.90,7.30,99.90,500126,55,21535,-75
2019-11-12 14:55:05,8.45,2.83,7.30,99.90,489636,55,20949,-75
2019-11-12 14:55:38,7.45,2.65,7.30,99.90,479714,55,21476,-75
2019-11-12 14:56:10,8.25,2.70,7.30,99.90,488533,55,21028,-74
2019-11-12 14:56:43,6.03,2.20,7.30,99.90,483151,55,20937,-74
2019-11-12 14:57:16,7.72,2.65,7.30,99.90,486458,55,21629,-75
2019-11-12 14:57:48,11.27,2.55,7.30,99.90,488508,55,20993,-75
2019-11-12 14:58:21,8.35,2.92,7.30,99.90,490382,55,20976,-75
2019-11-12 14:58:53,8.20,2.90,7.30,99.90,482316,55,21040,-75
2019-11-12 14:59:26,6.93,2.58,7.20,99.90,470271,58,20957,-75
2019-11-12 14:59:58,7.22,3.05,7.20,99.90,491975,55,20908,-75
2019-11-12 15:00:31,10.68,3.08,7.20,99.90,486700,55,20944,-75
2019-11-12 15:01:04,10.07,3.35,7.20,99.90,493816,55,21024,-74
2019-11-12 15:01:36,8.43,2.62,7.20,99.90,484578,55,20996,-74
2019-11-12 15:02:09,8.90,3.37,7.20,99.90,479013,55,21450,-75
2019-11-12 15:02:42,9.52,4.15,7.20,99.90,515361,55,20960,-74
2019-11-12 15:03:14,11.45,3.92,7.10,99.90,471661,55,20940,-74
2019-11-12 15:03:47,7.00,2.97,7.10,99.90,482027,55,20977,-74
2019-11-12 15:04:19,12.52,3.25,7.10,99.90,471003,58,21055,-75
2019-11-12 15:04:51,7.80,2.30,7.00,99.90,485205,55,20960,-74
2019-11-12 15:05:24,6.65,2.80,7.00,99.90,486863,55,20968,-74
2019-11-12 15:05:57,9.98,2.33,6.90,99.90,474687,55,21047,-74
2019-11-12 15:06:29,9.55,2.47,6.90,99.90,471234,55,21079,-74
2019-11-12 15:07:02,6.00,3.03,6.90,99.90,486316,55,20997,-75
2019-11-12 15:07:34,10.55,3.33,7.00,99.90,499334,55,21496,-76
2019-11-12 15:08:07,12.88,3.10,7.00,99.90,470978,58,21015,-75
2019-11-12 15:08:40,8.65,2.87,6.90,99.90,483832,55,21527,-75
2019-11-12 15:09:12,12.07,3.25,7.00,99.90,471156,55,21088,-75
2019-11-12 15:09:45,7.20,2.65,7.00,99.90,477080,55,21036,-75
2019-11-12 15:10:17,11.77,5.20,7.00,99.90,475529,55,20962,-75
2019-11-12 15:10:50,34.10,15.27,7.00,99.90,498132,55,20949,-75
2019-11-12 15:11:22,13.60,6.25,7.00,99.90,477868,55,21059,-74
2019-11-12 15:11:54,9.52,3.87,7.00,99.90,509985,55,20981,-75
2019-11-12 15:12:27,10.70,3.47,7.00,99.90,471320,55,21084,-75
2019-11-12 15:12:59,10.55,3.28,7.00,99.90,481966,55,21377,-75
2019-11-12 15:13:31,7.55,3.15,6.90,99.90,506687,55,21416,-75
2019-11-12 15:14:04,11.35,4.72,7.00,99.90,482025,55,21048,-76
2019-11-12 15:14:36,20.55,10.50,7.00,99.90,471741,55,20928,-74
2019-11-12 15:15:09,24.15,11.07,6.90,99.90,472643,55,21040,-75
2019-11-12 15:15:42,23.62,9.88,7.00,99.90,473749,55,21047,-75
2019-11-12 15:16:14,10.43,5.78,7.00,99.90,472690,55,20928,-75
2019-11-12 15:16:46,10.57,5.47,7.00,99.90,487734,55,21733,-74
2019-11-12 15:17:26,7.97,2.92,7.00,99.90,496624,55,21113,-75
2019-11-12 15:18:06,9.38,2.30,7.10,99.90,481529,54,21104,-74
2019-11-12 15:18:39,9.23,4.12,7.10,99.90,487647,55,21551,-75
2019-11-12 15:19:12,9.00,2.90,7.10,99.90,471154,55,21027,-75
2019-11-12 15:19:44,5.65,2.70,7.10,99.90,482019,55,21145,-75
2019-11-12 15:20:17,6.62,2.67,7.10,99.90,485847,55,20984,-75
2019-11-12 15:20:50,10.57,3.15,7.10,99.90,470975,58,21008,-75
2019-11-12 15:21:22,8.32,2.70,7.10,99.90,491138,55,21009,-75
2019-11-12 15:21:55,7.50,2.83,7.10,99.90,471009,58,21107,-75
2019-11-12 15:22:27,11.12,4.55,7.10,99.90,513603,54,20980,-75
2019-11-12 15:23:00,13.18,5.45,7.00,99.90,484265,55,20892,-75
2019-11-12 15:23:32,8.27,3.20,7.00,99.90,503574,54,20905,-74
2019-11-12 15:24:05,6.40,2.75,7.10,99.90,493263,55,21028,-74
2019-11-12 15:24:38,8.15,3.05,7.10,99.90,475039,55,21083,-74
2019-11-12 15:25:10,7.05,3.15,7.10,99.90,477900,55,21009,-74
2019-11-12 15:25:43,15.35,6.43,7.10,99.90,478834,55,20949,-74
2019-11-12 15:26:16,10.38,3.30,7.10,99.90,471055,58,20983,-74
2019-11-12 15:26:48,5.25,2.40,7.10,99.90,500486,55,20977,-74
2019-11-12 15:27:20,6.20,2.62,7.10,99.90,476869,55,21470,-73
2019-11-12 15:27:53,6.47,2.45,7.00,99.90,499571,55,21031,-74
2019-11-12 15:28:26,7.70,2.58,7.10,99.90,485921,55,20984,-74
2019-11-12 15:28:58,10.52,2.55,7.10,99.90,471017,58,20928,-75
2019-11-12 15:29:31,5.12,2.58,7.00,99.90,473173,55,20928,-74
2019-11-12 15:30:07,5.93,2.28,7.00,99.90,478656,55,21073,-74
2019-11-12 15:30:39,7.62,2.95,7.00,99.90,471665,55,20973,-75
2019-11-12 15:31:11,8.23,2.90,7.00,99.90,470852,58,20995,-74
2019-11-12 15:31:44,5.60,3.08,6.90,99.90,498774,55,20965,-75
2019-11-12 15:32:16,5.95,2.90,6.90,99.90,472932,55,21519,-74
2019-11-12 15:32:48,4.75,3.00,6.80,99.90,474492,55,21064,-75
2019-11-12 15:33:21,7.07,2.60,6.80,99.90,484497,55,21983,-76
2019-11-12 15:33:53,5.82,3.00,6.80,99.90,486247,55,20960,-76
2019-11-12 15:34:25,12.02,3.17,6.80,99.90,478845,55,21099,-74
2019-11-12 15:34:58,8.27,3.15,6.90,99.90,473749,55,21376,-73
2019-11-12 15:35:30,10.35,3.15,6.90,99.90,486221,55,21019,-74
2019-11-12 15:36:03,5.47,2.65,6.90,99.90,490051,55,21064,-74
2019-11-12 15:36:35,6.95,3.10,6.80,99.90,472163,55,21459,-74
2019-11-12 15:37:08,8.25,3.10,6.80,99.90,508528,55,20924,-74
2019-11-12 15:37:40,12.07,3.35,6.90,99.90,481654,55,21396,-75
2019-11-12 15:38:12,10.75,2.80,6.80,99.90,470780,58,20904,-75
2019-11-12 15:38:45,8.27,3.15,6.80,99.90,471191,55,21064,-74
2019-11-12 15:39:17,7.95,2.30,6.80,99.90,476184,55,21032,-74
2019-11-12 15:39:50,11.20,2.90,6.80,99.90,498895,55,20937,-74
2019-11-12 15:40:22,8.45,2.97,6.80,99.90,479105,55,21978,-74
2019-11-12 15:40:55,9.32,3.00,6.80,99.90,497179,55,21373,-74
2019-11-12 15:41:28,8.90,3.30,6.70,99.90,470452,58,21526,-71
2019-11-12 15:42:00,11.32,3.37,6.70,99.90,502285,55,20957,-74
2019-11-12 15:42:33,4.85,2.58,6.80,99.90,475957,55,21244,-73
2019-11-12 15:43:05,7.85,3.00,6.80,99.90,474109,55,20960,-75
2019-11-12 15:43:38,8.20,2.95,6.80,99.90,481029,55,21037,-74
2019-11-12 15:44:10,8.43,2.30,6.80,99.90,500645,54,21408,-76
2019-11-12 15:44:43,7.90,3.05,6.70,99.90,486734,55,21614,-74
2019-11-12 15:45:15,6.82,3.00,6.80,99.90,493387,55,20984,-76
2019-11-12 15:45:47,7.32,2.75,6.80,99.90,497936,55,21444,-75
2019-11-12 15:46:20,6.45,2.62,6.70,99.90,471021,55,20960,-75
2019-11-12 15:46:53,8.50,2.78,6.70,99.90,491543,55,20992,-75
2019-11-12 15:47:25,9.18,2.95,6.70,99.90,474367,55,21071,-74
2019-11-12 15:47:58,6.00,3.03,6.70,99.90,479127,55,21475,-76
2019-11-12 15:49:29,8.07,2.92,6.70,99.90,473544,54,23712,-75
2019-11-12 15:50:01,9.23,2.78,6.50,99.90,470488,54,21126,-74
2019-11-12 15:50:35,4.93,2.97,6.50,99.90,483143,55,21027,-74
2019-11-12 15:51:08,5.78,2.50,6.50,99.90,495147,55,21007,-74
2019-11-12 15:51:40,7.20,3.28,6.60,99.90,479636,55,20969,-74
2019-11-12 15:52:13,11.38,3.87,6.50,99.90,498031,55,20927,-75
2019-11-12 15:52:45,9.23,3.97,6.50,99.90,481074,55,21014,-74
2019-11-12 15:53:18,11.88,5.12,6.50,99.90,470827,55,21356,-75
2019-11-12 15:53:51,6.53,3.33,6.50,99.90,478642,55,21569,-74
2019-11-12 15:54:23,7.87,4.25,6.50,99.90,471411,55,21013,-74
2019-11-12 15:54:56,12.52,8.27,6.50,99.90,466030,59,21025,-74
2019-11-12 15:55:29,36.70,22.27,6.50,99.90,502692,55,21041,-74
2019-11-12 15:56:02,28.67,18.70,6.60,99.90,465959,59,20974,-74
2019-11-12 15:56:34,39.75,33.85,6.60,99.90,498390,55,20982,-75
2019-11-12 15:57:06,15.23,10.77,6.60,99.90,478731,55,21466,-74
2019-11-12 15:57:38,11.60,7.47,6.50,99.90,491927,55,20930,-74
2019-11-12 15:58:11,11.73,7.78,6.50,99.90,471613,55,20934,-74
2019-11-12 15:58:43,17.10,7.70,6.50,99.90,474677,55,21097,-74
2019-11-12 15:59:16,11.00,7.43,6.50,99.90,492687,55,20946,-75
2019-11-12 15:59:49,10.90,6.75,6.50,99.90,474113,55,20974,-75
2019-11-12 16:00:22,10.43,5.97,6.50,99.90,465140,59,21561,-74
2019-11-12 16:00:54,10.13,5.65,6.50,99.90,471706,55,20930,-74
2019-11-12 16:01:27,7.93,4.65,6.50,99.90,477901,55,21002,-75
2019-11-12 16:01:59,8.38,4.55,6.50,99.90,472724,55,21057,-75
2019-11-12 16:02:32,7.90,4.62,6.50,99.90,471039,55,20973,-75
2019-11-12 16:03:04,9.93,5.55,6.50,99.90,475019,55,20949,-75
2019-11-12 16:03:37,7.65,4.55,6.50,99.90,465780,59,20930,-75
2019-11-12 16:04:09,6.28,3.50,6.40,99.90,479691,55,21542,-75
2019-11-12 16:04:42,8.00,4.00,6.40,99.90,473019,55,21461,-74
2019-11-12 16:05:15,7.70,4.20,6.40,99.90,465857,59,21006,-74
2019-11-12 16:05:47,7.10,4.53,6.40,99.90,487242,55,21454,-75
2019-11-12 16:06:20,9.48,4.22,6.50,99.90,471499,55,21536,-73
2019-11-12 16:06:53,7.43,4.40,6.50,99.90,478700,55,20980,-73
2019-11-12 16:07:25,10.02,4.57,6.40,99.90,471196,58,20992,-75
2019-11-12 16:07:58,9.02,3.97,6.40,99.90,475601,55,21016,-75
2019-11-12 16:08:31,10.48,5.62,6.40,99.90,480190,54,20972,-75
2019-11-12 16:09:06,10.50,6.57,6.40,99.90,471108,55,20988,-75
2019-11-12 16:09:38,10.23,5.32,6.40,99.90,486370,55,21448,-75
2019-11-12 16:10:10,7.43,3.90,6.40,99.90,474092,55,21004,-75
2019-11-12 16:10:43,9.35,4.03,6.30,99.90,484887,55,21373,-74
2019-11-12 16:11:15,8.18,4.55,6.30,99.90,474545,55,20960,-77
2019-11-12 16:11:47,7.28,4.32,6.30,99.90,485418,55,21477,-74
2019-11-12 16:12:20,5.35,4.07,6.30,99.90,470842,58,22150,-74
2019-11-12 16:12:52,8.38,4.20,6.30,99.90,494178,54,20991,-75
2019-11-12 16:13:25,8.40,5.10,6.30,99.90,491642,55,21046,-74
2019-11-12 16:13:57,11.60,6.87,6.40,99.90,485068,55,20916,-72
2019-11-12 16:14:30,7.78,5.18,6.40,99.90,470927,58,20993,-73
2019-11-12 16:15:04,8.00,4.87,6.40,99.90,483306,55,21092,-74
2019-11-12 16:15:37,9.07,4.65,6.30,99.90,496911,55,20964,-75
2019-11-12 16:16:10,9.48,4.50,6.30,99.90,493249,55,21388,-75
2019-11-12 16:16:43,10.68,4.65,6.30,99.90,471197,55,20928,-74
2019-11-12 16:17:16,8.20,4.47,6.30,99.90,472569,55,20905,-75
2019-11-12 16:17:48,7.18,3.53,6.30,99.90,474583,55,20984,-75
2019-11-12 16:18:21,5.18,3.05,6.30,99.90,476098,55,21522,-74
2019-11-12 16:18:54,9.40,3.22,6.30,99.90,471006,55,20925,-75
2019-11-12 16:19:26,9.80,2.70,6.30,99.90,486678,54,21016,-75
2019-11-12 16:19:59,9.73,3.50,6.30,99.90,475829,55,21001,-74
2019-11-12 16:20:32,4.65,2.80,6.40,99.90,475361,55,20972,-74
2019-11-12 16:21:06,7.15,3.20,6.40,99.90,500804,55,21551,-74
2019-11-12 16:21:39,6.85,3.17,6.40,99.90,471078,58,21000,-75
2019-11-12 16:22:12,6.25,2.90,6.40,99.90,495038,55,21400,-75
2019-11-12 16:22:46,6.82,3.60,6.40,99.90,471077,58,21596,-75
2019-11-12 16:23:19,6.25,2.95,6.40,99.90,471019,58,21047,-75
2019-11-12 16:23:52,7.37,3.00,6.40,99.90,470952,55,21047,-75
2019-11-12 16:24:27,9.07,3.58,6.40,99.90,471065,58,21991,-74
2019-11-12 16:25:00,8.23,4.30,6.30,99.90,476223,55,20933,-74
2019-11-12 16:25:58,9.63,4.43,6.40,99.90,471051,58,21032,-75
2019-11-12 16:26:34,6.82,3.70,6.40,99.90,483069,55,21499,-74
2019-11-12 16:27:07,12.60,3.78,6.30,99.90,474930,55,21035,-74
2019-11-12 16:27:39,4.55,3.00,6.30,99.90,471056,56,21006,-75
2019-11-12 16:28:13,4.80,3.40,6.30,99.90,483388,55,21492,-75
2019-11-12 16:28:46,9.40,3.20,6.20,99.90,474410,55,21413,-75
2019-11-12 16:29:19,8.65,3.30,6.20,99.90,478961,55,20943,-75
2019-11-12 16:30:09,7.40,3.37,6.20,99.90,471198,58,20969,-75
2019-11-12 16:30:52,8.25,3.28,6.10,99.90,474676,55,21119,-74
2019-11-12 16:31:27,9.68,3.53,6.10,99.90,488966,55,21004,-75
2019-11-12 16:32:00,12.00,3.58,6.10,99.90,486095,55,20972,-74
2019-11-12 16:32:33,6.35,3.05,6.10,99.90,480690,54,21036,-75
2019-11-12 16:33:05,8.90,3.20,6.10,99.90,474829,55,20976,-78
2019-11-12 16:33:38,7.70,3.10,6.10,99.90,477164,55,21012,-75
2019-11-12 16:34:11,7.40,3.08,6.00,99.90,471070,58,21479,-75
2019-11-12 16:34:44,7.30,3.35,5.90,99.90,471162,58,21004,-75
2019-11-12 16:35:17,6.47,3.30,5.90,99.90,471165,58,20979,-76
2019-11-12 16:35:50,6.22,3.05,5.90,99.90,471091,55,20932,-74
2019-11-12 16:36:24,10.70,3.50,6.00,99.90,475845,55,21505,-75
2019-11-12 16:36:56,5.78,3.20,6.00,99.90,471179,58,21758,-76
2019-11-12 16:37:28,6.53,3.25,6.00,99.90,472414,55,21020,-74
2019-11-12 16:38:01,7.50,3.30,6.00,99.90,482859,55,20936,-76
2019-11-12 16:38:34,6.40,3.35,5.90,99.90,484246,55,20945,-75
2019-11-12 16:39:06,7.20,2.85,6.00,99.90,473274,55,21107,-75
2019-11-12 16:39:39,10.88,3.33,5.90,99.90,484510,55,20984,-75
2019-11-12 16:40:12,7.45,3.30,5.90,99.90,473089,55,20964,-75
2019-11-12 16:40:44,9.15,3.75,5.90,99.90,471376,55,20916,-74
2019-11-12 16:41:17,7.03,3.30,5.90,99.90,481479,55,22233,-74
2019-11-12 16:41:50,7.35,3.28,5.90,99.90,493471,54,21049,-74
2019-11-12 16:42:22,5.20,3.00,5.90,99.90,474181,55,21044,-73
2019-11-12 16:42:55,9.65,2.90,5.80,99.90,483607,55,20956,-73
2019-11-12 16:43:27,7.62,3.78,5.80,99.90,471149,58,20985,-73
2019-11-12 16:44:00,11.57,3.45,5.90,99.90,487038,55,21050,-73
2019-11-12 16:44:33,8.68,3.28,5.80,99.90,474965,55,21455,-73
2019-11-12 16:45:05,6.93,3.35,5.80,99.90,499791,55,21039,-73
2019-11-12 16:45:38,8.63,4.15,5.70,99.90,471575,55,20960,-73
2019-11-12 16:46:11,9.02,3.83,5.70,99.90,505348,55,20964,-74
2019-11-12 16:46:44,9.63,3.60,5.70,99.90,471450,55,20941,-74
2019-11-12 16:47:17,9.73,3.17,5.70,99.90,471032,58,21455,-74
2019-11-12 16:47:50,6.00,3.30,5.70,99.90,471954,55,20949,-74
2019-11-12 16:48:23,8.45,3.65,5.70,99.90,507248,54,21023,-73
2019-11-12 16:48:56,7.35,3.60,5.70,99.90,478547,55,20900,-73
2019-11-12 16:49:29,10.40,4.25,5.70,99.90,488644,54,20949,-73
2019-11-12 16:50:01,10.13,3.78,5.70,99.90,475681,55,21036,-74
2019-11-12 16:50:34,11.60,3.97,5.70,99.90,476229,55,21503,-73
2019-11-12 16:51:08,8.95,4.05,5.70,99.90,470902,58,20949,-73
2019-11-12 16:51:40,8.57,3.95,5.70,99.90,471064,58,20912,-72
2019-11-12 16:52:14,9.02,3.97,5.70,99.90,470322,58,21063,-72
2019-11-12 16:52:46,8.25,3.72,5.70,99.90,470961,58,21012,-72
2019-11-12 16:53:19,8.35,3.83,5.70,99.90,471146,55,20995,-73
2019-11-12 16:53:52,7.25,3.72,5.80,99.90,512601,55,20971,-73
2019-11-12 16:54:25,8.13,3.80,5.70,99.90,488129,55,20940,-74
2019-11-12 16:54:57,10.13,4.20,5.80,99.90,491935,55,20956,-73
2019-11-12 16:55:30,11.32,3.97,5.80,99.90,480103,55,21031,-74
2019-11-12 16:56:03,8.32,3.90,5.80,99.90,474510,55,20963,-74
2019-11-12 16:56:36,9.98,3.87,5.80,99.90,472029,55,20945,-72
2019-11-12 16:57:09,10.25,4.70,5.80,99.90,470765,55,20953,-73
2019-11-12 16:57:41,7.32,3.70,5.80,99.90,493444,55,21547,-73
2019-11-12 16:58:14,6.62,3.53,5.80,99.90,475734,55,20968,-72
2019-11-12 16:58:47,9.50,3.97,5.80,99.90,471075,58,21467,-73
2019-11-12 16:59:19,9.73,3.58,5.80,99.90,470906,55,21023,-73
2019-11-12 16:59:52,8.85,3.97,5.80,99.90,489373,55,21380,-73
2019-11-12 17:00:24,12.80,5.68,5.80,99.90,477643,55,21345,-73
2019-11-12 17:00:57,13.75,4.70,5.80,99.90,480126,55,21088,-73
2019-11-12 17:01:30,11.10,4.03,5.80,99.90,476717,55,20961,-74
2019-11-12 17:02:03,7.50,4.35,5.80,99.90,475092,55,21483,-74
2019-11-12 17:02:53,8.98,4.22,5.80,99.90,483309,55,21435,-74
2019-11-12 17:03:28,10.55,4.45,5.80,99.90,476968,55,21467,-74
2019-11-12 17:04:00,9.30,4.07,5.80,99.90,476360,55,20940,-72
2019-11-12 17:04:34,13.23,4.62,5.80,99.90,473679,55,21004,-72
2019-11-12 17:05:09,12.77,4.43,5.80,99.90,470773,58,21043,-72
2019-11-12 17:05:42,8.88,4.20,5.80,99.90,471777,55,20968,-73
2019-11-12 17:06:15,10.25,3.83,5.80,99.90,482136,55,21352,-73
2019-11-12 17:06:47,9.00,3.95,5.80,99.90,479868,55,21008,-72
2019-11-12 17:07:19,10.35,4.07,5.80,99.90,473714,55,21071,-74
2019-11-12 17:07:53,11.30,3.85,5.70,99.90,473048,55,21496,-73
2019-11-12 17:08:28,13.68,4.10,5.70,99.90,474594,55,20976,-73
2019-11-12 17:09:01,11.32,4.37,5.70,99.90,470812,58,21024,-73
2019-11-12 17:09:33,8.55,4.40,5.70,99.90,473147,54,21012,-73
2019-11-12 17:10:05,12.15,4.78,5.70,99.90,476291,55,20957,-72
2019-11-12 17:10:38,11.85,4.47,5.70,99.90,479553,55,21111,-73
2019-11-12 17:11:12,12.13,5.28,5.70,99.90,472992,55,21432,-72
2019-11-12 17:11:44,11.15,4.82,5.70,99.90,470817,58,21043,-73
2019-11-12 17:12:17,12.15,5.05,5.70,99.90,477733,55,20956,-73
2019-11-12 17:12:49,11.38,5.45,5.70,99.90,483284,55,21630,-72
2019-11-12 17:13:22,9.88,5.37,5.60,99.90,470824,58,21408,-72
2019-11-12 17:13:54,9.73,5.20,5.70,99.90,470976,58,22020,-72
2019-11-12 17:14:27,12.40,5.93,5.60,99.90,497859,55,21484,-73
2019-11-12 17:15:01,9.85,5.43,5.60,99.90,477734,55,20969,-73
2019-11-12 17:15:34,12.23,5.72,5.60,99.90,470641,58,20972,-72
2019-11-12 17:16:07,14.95,5.40,5.60,99.90,470817,58,21113,-72
2019-11-12 17:16:40,9.90,4.57,5.60,99.90,488064,55,20937,-72
2019-11-12 17:17:16,9.73,4.95,5.60,99.90,470848,58,21052,-73
2019-11-12 17:17:48,9.38,4.80,5.70,99.90,470578,58,21012,-73
2019-11-12 17:18:21,11.40,4.43,5.70,99.90,470804,58,21480,-73
2019-11-12 17:18:54,11.52,4.40,5.70,99.90,470770,58,21459,-73
2019-11-12 17:19:27,10.68,5.10,5.70,99.90,470859,58,21032,-73
2019-11-12 17:19:59,13.68,4.85,5.70,99.90,480117,55,21567,-74
2019-11-12 17:20:33,12.10,4.68,5.70,99.90,474622,55,21555,-73
2019-11-12 17:21:05,8.60,4.57,5.70,99.90,471048,55,21013,-73
2019-11-12 17:21:38,11.30,5.10,5.70,99.90,519336,55,21020,-73
2019-11-12 17:22:11,9.00,4.43,5.70,99.90,484405,55,20992,-73
2019-11-12 17:22:44,12.77,5.40,5.70,99.90,482879,55,21060,-73
2019-11-12 17:23:17,12.13,5.10,5.70,99.90,482711,55,20996,-73
2019-11-12 17:23:49,16.73,6.05,5.60,99.90,470322,58,21619,-73
2019-11-12 17:24:21,11.75,5.60,5.60,99.90,477019,55,20985,-73
2019-11-12 17:24:54,10.13,5.68,5.60,99.90,487365,55,20988,-73
2019-11-12 17:25:26,12.52,5.93,5.60,99.90,475532,55,21040,-73
2019-11-12 17:25:59,14.00,6.15,5.60,99.90,488913,55,21050,-73
2019-11-12 17:26:32,14.52,7.30,5.60,99.90,474973,55,20961,-71
2019-11-12 17:27:05,14.52,6.20,5.50,99.90,471028,58,21004,-73
2019-11-12 17:27:38,11.75,5.62,5.60,99.90,473263,55,21127,-74
2019-11-12 17:28:10,12.45,6.20,5.60,99.90,492335,55,21471,-74
2019-11-12 17:28:43,11.48,6.20,5.50,99.90,471937,55,20936,-73
2019-11-12 17:29:16,14.23,6.43,5.50,99.90,491405,55,20932,-74
2019-11-12 17:29:49,15.43,6.75,5.50,99.90,504442,55,20992,-73
2019-11-12 17:30:22,12.90,6.40,5.40,99.90,471690,55,21016,-72
2019-11-12 17:30:54,10.98,6.35,5.50,99.90,474497,55,21074,-74
2019-11-12 17:31:27,12.30,6.85,5.50,99.90,477451,55,21015,-73
2019-11-12 17:32:00,13.32,7.20,5.50,99.90,474275,55,21036,-73
2019-11-12 17:32:33,13.85,7.37,5.60,99.90,470717,58,21055,-74
2019-11-12 17:33:06,16.67,7.00,5.60,99.90,499884,55,20975,-73
2019-11-12 17:33:39,15.30,7.15,5.50,99.90,493440,55,21000,-73
2019-11-12 17:34:11,16.77,7.60,5.50,99.90,491626,55,20905,-73
2019-11-12 17:34:44,16.62,7.22,5.40,99.90,495209,55,20976,-73
2019-11-12 17:35:16,14.25,8.00,5.40,99.90,500840,55,20984,-73
2019-11-12 17:35:49,13.75,7.72,5.40,99.90,480439,55,20988,-73
2019-11-12 17:36:22,12.73,7.72,5.40,99.90,511769,54,21068,-73
2019-11-12 17:36:55,17.65,7.25,5.40,99.90,517667,55,20996,-73
2019-11-12 17:37:28,15.30,7.60,5.40,99.90,494053,54,21008,-73
2019-11-12 17:38:01,16.50,7.70,5.40,99.90,491425,55,20916,-73
2019-11-12 17:38:34,14.07,7.62,5.40,99.90,499849,55,21020,-74
2019-11-12 17:39:07,12.77,8.20,5.40,99.90,484027,55,21079,-73
2019-11-12 17:39:39,14.75,7.53,5.30,99.90,470844,58,21012,-73
2019-11-12 17:40:15,16.17,8.30,5.30,99.90,470889,58,21388,-73
2019-11-12 17:40:47,15.95,8.10,5.30,99.90,518745,55,21413,-73
2019-11-12 17:41:21,16.50,8.38,5.40,99.90,476371,55,20976,-74
2019-11-12 17:41:53,15.50,8.30,5.30,99.90,505656,55,20969,-73
2019-11-12 17:42:26,15.20,8.48,5.30,99.90,484061,55,20952,-73
2019-11-12 17:42:58,14.65,8.65,5.30,99.90,482842,55,20960,-73
2019-11-12 17:43:30,19.35,9.10,5.30,99.90,480525,55,21008,-74
2019-11-12 17:44:03,19.77,10.05,5.20,99.90,476125,55,20976,-73
2019-11-12 17:44:38,21.83,9.23,5.20,99.90,470899,58,21019,-74
2019-11-12 17:45:10,22.58,11.32,5.20,99.90,472846,55,20925,-74
2019-11-12 17:45:42,28.92,11.60,5.30,99.90,470901,58,21503,-73
2019-11-12 17:46:15,28.20,13.18,5.30,99.90,480787,55,20988,-73
2019-11-12 17:46:49,24.00,12.70,5.30,99.90,500488,54,21468,-73
2019-11-12 17:47:22,27.42,14.10,5.40,99.90,473015,55,21001,-73
2019-11-12 17:47:55,32.72,14.10,5.40,99.90,492022,55,20928,-73
2019-11-12 17:48:28,30.00,15.23,5.40,99.90,498076,55,21199,-73
2019-11-12 17:49:04,35.55,17.70,5.40,99.90,471552,55,21524,-71
2019-11-12 17:49:36,37.25,17.30,5.40,99.90,502332,55,20921,-74
2019-11-12 17:50:09,31.98,14.68,5.50,99.90,470949,56,21400,-74
2019-11-12 17:50:41,35.13,15.82,5.50,99.90,473996,55,21571,-71
2019-11-12 17:51:14,29.52,14.77,5.50,99.90,493919,55,21039,-70
2019-11-12 17:51:46,29.12,14.40,5.50,99.90,478757,55,21035,-72
2019-11-12 17:52:19,28.80,13.85,5.60,99.90,472483,55,20953,-71
2019-11-12 17:52:52,24.87,12.70,5.60,99.90,475249,55,21007,-73
2019-11-12 17:53:24,26.58,14.23,5.60,99.90,472316,55,20992,-73
2019-11-12 17:53:56,30.92,16.23,5.60,99.90,482462,55,21702,-72
2019-11-12 17:54:29,30.45,16.25,5.60,99.90,474101,55,21019,-72
2019-11-12 17:55:01,33.38,15.68,5.60,99.90,492173,55,21031,-73
2019-11-12 17:55:34,29.65,16.25,5.50,99.90,473238,55,20996,-71
2019-11-12 17:56:06,34.50,17.27,5.40,99.90,470284,58,21428,-72
2019-11-12 17:56:39,32.60,17.77,5.40,99.90,470757,58,21123,-72
2019-11-12 17:57:11,30.25,15.82,5.40,99.90,476438,55,21618,-73
2019-11-12 17:57:43,30.70,14.32,5.40,99.90,506197,55,21074,-72
2019-11-12 17:58:15,21.95,12.23,5.50,99.90,478069,55,20900,-72
2019-11-12 17:58:48,22.15,11.90,5.40,99.90,475198,55,21420,-72
2019-11-12 17:59:21,20.70,11.50,5.50,99.90,486837,55,21028,-73
2019-11-12 17:59:53,23.48,11.88,5.50,99.90,511320,55,20937,-73
2019-11-12 18:00:26,25.52,11.60,5.50,99.90,499531,54,20963,-73
2019-11-12 18:00:59,19.40,9.77,5.40,99.90,478786,55,20952,-74
2019-11-12 18:01:31,21.40,10.25,5.40,99.90,476194,55,21500,-73
2019-11-12 18:02:04,16.30,9.27,5.50,99.90,474925,55,21056,-73
2019-11-12 18:02:37,17.92,9.80,5.50,99.90,481186,54,20992,-74
2019-11-12 18:03:10,16.23,9.43,5.50,99.90,485000,55,21028,-73
2019-11-12 18:04:10,13.95,7.87,5.50,99.90,470270,58,20997,-73
2019-11-12 18:06:16,21.15,12.00,5.50,99.90,487835,55,20932,-73
2019-11-12 18:06:48,17.35,8.52,5.50,99.90,470400,58,21417,-73
2019-11-12 18:07:21,16.80,7.95,5.40,99.90,498354,55,20977,-73
2019-11-12 18:07:59,18.42,8.60,5.40,99.90,486158,55,21023,-73
2019-11-12 18:08:52,12.93,7.15,5.50,99.90,477520,55,21598,-75
2019-11-12 18:12:01,12.57,5.70,5.50,99.90,485534,55,21056,-72
2019-11-12 18:12:35,9.95,5.60,5.50,99.90,473823,55,21107,-73
2019-11-12 18:13:07,10.73,5.60,5.60,99.90,503930,55,20952,-73
2019-11-12 18:13:40,10.27,5.35,5.60,99.90,484157,55,20940,-72
2019-11-12 18:14:13,8.88,5.90,5.60,99.90,494161,55,20952,-73
2019-11-12 18:14:45,12.55,5.57,5.60,99.90,476933,55,21550,-73
2019-11-12 18:15:21,9.73,5.30,5.60,99.90,470849,58,21532,-72
2019-11-12 18:15:55,9.82,6.10,5.60,99.90,471018,58,21019,-73
2019-11-12 18:16:28,12.40,5.45,5.60,99.90,470860,58,20964,-73
2019-11-12 18:17:01,11.73,5.47,5.60,99.90,473896,55,21016,-73
2019-11-12 18:17:33,9.82,5.10,5.60,99.90,472735,55,20996,-73
2019-11-12 18:18:06,10.88,5.57,5.60,99.90,471003,58,21042,-73
2019-11-12 18:18:41,10.60,5.47,5.70,99.90,470712,58,20920,-71
2019-11-12 18:19:14,9.52,5.00,5.60,99.90,471959,55,21004,-71
2019-11-12 18:19:47,11.07,5.62,5.60,99.90,470923,58,21039,-72
2019-11-12 18:20:20,8.93,5.90,5.60,99.90,484207,55,20976,-73
2019-11-12 18:20:52,12.18,6.15,5.60,99.90,470990,58,20940,-72
2019-11-12 18:21:25,11.12,5.40,5.70,99.90,482695,55,21063,-72
2019-11-12 18:21:58,13.20,5.60,5.70,99.90,484642,55,21076,-72
2019-11-12 18:22:31,8.93,4.97,5.60,99.90,471020,58,21023,-72
2019-11-12 18:23:07,9.43,5.15,5.60,99.90,474745,55,20977,-72
2019-11-12 18:23:41,9.45,4.78,5.60,99.90,471191,55,21786,-72
2019-11-12 18:24:13,10.02,5.40,5.60,99.90,470956,55,20925,-72
2019-11-12 18:24:46,6.53,4.57,5.60,99.90,483292,54,21444,-73
2019-11-12 18:25:19,8.77,5.15,5.60,99.90,472765,55,20985,-73
2019-11-12 18:25:52,10.63,5.57,5.60,99.90,471055,58,21203,-73
2019-11-12 18:26:24,7.40,4.93,5.60,99.90,471159,55,20996,-73
2019-11-12 18:26:57,12.57,5.25,5.60,99.90,470552,55,21567,-72
2019-11-12 18:27:29,7.10,5.55,5.60,99.90,470914,58,21000,-72
2019-11-12 18:28:01,8.25,4.87,5.60,99.90,470391,58,21528,-73
2019-11-12 18:28:34,8.02,5.28,5.60,99.90,473865,55,20952,-72
2019-11-12 18:29:08,8.90,5.03,5.60,99.90,471013,55,21384,-73
2019-11-12 18:29:40,10.73,5.40,5.50,99.90,471059,56,21012,-73
2019-11-12 18:30:13,8.73,4.95,5.50,99.90,470983,58,21025,-73
2019-11-12 18:30:46,9.98,4.40,5.50,99.90,473427,55,20981,-74
2019-11-12 18:31:19,8.38,4.68,5.50,99.90,485470,55,21024,-73
2019-11-12 18:31:53,7.65,4.57,5.50,99.90,471060,58,20964,-73
2019-11-12 18:32:25,10.00,4.47,5.50,99.90,487281,55,21010,-73
2019-11-12 18:32:57,9.57,4.78,5.50,99.90,484539,55,20992,-74
2019-11-12 18:33:29,7.90,4.70,5.50,99.90,470995,58,21048,-73
2019-11-12 18:34:02,8.90,4.95,5.50,99.90,510475,54,20936,-73
2019-11-12 18:34:34,10.27,5.40,5.40,99.90,480601,55,20940,-71
2019-11-12 18:35:07,10.13,5.05,5.50,99.90,471035,56,20988,-72
2019-11-12 18:35:40,8.40,4.72,5.40,99.90,471106,58,21027,-72
2019-11-12 18:36:12,7.72,5.05,5.40,99.90,475106,55,20956,-75
2019-11-12 18:36:45,10.38,4.78,5.40,99.90,482138,55,20956,-74
2019-11-12 18:37:17,9.98,4.70,5.40,99.90,475911,55,21487,-73
2019-11-12 18:37:50,8.27,4.80,5.50,99.90,490101,54,20941,-74
2019-11-12 18:38:23,9.10,5.60,5.40,99.90,471088,58,20968,-74
2019-11-12 18:38:56,9.18,5.45,5.40,99.90,476983,55,21049,-74
2019-11-12 18:39:27,9.25,5.45,5.50,99.90,480806,55,20993,-74
2019-11-12 18:40:01,9.18,5.25,5.50,99.90,475415,55,21000,-73
2019-11-12 18:40:34,10.57,5.65,5.50,99.90,486805,55,21000,-74
2019-11-12 18:41:07,8.27,4.82,5.40,99.90,471032,58,20964,-73
2019-11-12 18:41:40,12.57,5.00,5.40,99.90,502358,55,21440,-74
2019-11-12 18:42:12,12.02,5.40,5.40,99.90,477156,55,20992,-73
2019-11-12 18:42:45,10.52,5.55,5.40,99.90,485457,55,20956,-73
2019-11-12 18:43:18,8.27,6.00,5.40,99.90,487723,54,20968,-72
2019-11-12 18:43:51,11.05,5.25,5.40,99.90,478368,55,21655,-74
2019-11-12 18:44:25,10.80,5.93,5.40,99.90,480176,55,20952,-73
2019-11-12 18:44:57,11.82,6.45,5.40,99.90,492498,55,20928,-72
2019-11-12 18:45:30,13.35,6.80,5.50,99.90,483097,55,20988,-72
2019-11-12 18:46:03,11.27,6.32,5.50,99.90,471843,55,21031,-73
2019-11-12 18:46:36,10.25,6.78,5.50,99.90,481308,55,21483,-74
2019-11-12 18:47:09,8.52,6.55,5.50,99.90,483589,55,21036,-74
2019-11-12 18:47:41,14.48,6.43,5.50,99.90,480986,55,20960,-74
2019-11-12 18:48:15,10.57,5.60,5.40,99.90,492671,54,22374,-73
2019-11-12 18:48:47,8.45,5.75,5.40,99.90,486534,55,21020,-72
2019-11-12 18:49:20,10.13,5.72,5.40,99.90,470947,58,20981,-73
2019-11-12 18:49:52,11.05,6.05,5.40,99.90,487343,55,20965,-73
2019-11-12 18:50:25,13.35,6.07,5.40,99.90,488693,55,21020,-72
2019-11-12 18:50:58,9.40,6.03,5.40,99.90,475751,55,21106,-72
2019-11-12 18:51:30,13.35,6.07,5.40,99.90,471617,55,20984,-73
2019-11-12 18:52:02,11.98,6.45,5.40,99.90,488928,55,20963,-73
2019-11-12 18:52:35,12.05,6.20,5.40,99.90,512190,55,20915,-73
2019-11-12 18:53:08,11.02,6.70,5.40,99.90,471184,55,21004,-72
2019-11-12 18:53:40,11.82,6.78,5.40,99.90,470802,55,21384,-73
2019-11-12 18:54:13,12.65,7.25,5.40,99.90,474097,55,21028,-72
2019-11-12 18:54:45,8.57,6.47,5.40,99.90,477343,55,20991,-73
2019-11-12 18:55:18,10.75,6.15,5.40,99.90,487514,55,21468,-73
2019-11-12 18:55:50,10.20,5.82,5.40,99.90,493203,55,21016,-73
2019-11-12 18:56:23,10.23,5.80,5.50,99.90,476889,55,20980,-73
2019-11-12 18:56:55,10.57,6.10,5.50,99.90,472928,55,21123,-73
2019-11-12 18:57:28,11.50,7.10,5.50,99.90,474734,55,21027,-73
2019-11-12 18:58:01,13.23,7.43,5.50,99.90,470820,58,20955,-73
2019-11-12 18:59:36,11.63,6.53,5.50,99.90,475315,55,21021,-73
2019-11-12 19:02:46,13.98,7.97,5.50,99.90,476483,55,21059,-74
2019-11-12 19:05:56,12.63,8.18,5.50,99.90,486708,55,21342,-74
2019-11-12 19:06:29,12.50,7.40,5.50,99.90,470663,58,21016,-73
2019-11-12 19:07:03,15.60,8.43,5.40,99.90,481446,55,21048,-73
2019-11-12 19:07:36,12.63,7.62,5.30,99.90,490529,54,20969,-73
2019-11-12 19:08:09,10.15,7.32,5.30,99.90,472469,55,20936,-74
2019-11-12 19:08:41,11.75,6.35,5.30,99.90,479839,55,20905,-73
2019-11-12 19:09:14,10.75,6.97,5.30,99.90,470742,58,22237,-73
2019-11-12 19:09:46,11.27,6.70,5.30,99.90,475472,55,21239,-73
2019-11-12 19:10:19,14.50,9.90,5.30,99.90,475101,55,20956,-73
2019-11-12 19:10:52,17.62,11.80,5.20,99.90,470882,58,21005,-73
2019-11-12 19:11:24,18.87,12.27,5.30,99.90,494421,55,21417,-73
2019-11-12 19:11:57,23.00,12.75,5.20,99.90,470967,55,20964,-73
2019-11-12 19:12:30,25.67,16.98,5.20,99.90,470747,58,21044,-73
2019-11-12 19:13:03,24.58,14.93,5.20,99.90,496689,55,20940,-72
2019-11-12 19:13:36,24.67,15.88,5.20,99.90,470858,55,21013,-73
2019-11-12 19:14:08,45.50,28.45,5.20,99.90,481043,55,21031,-73
2019-11-12 19:14:40,37.58,24.42,5.20,99.90,470238,58,20988,-73
2019-11-12 19:15:13,30.23,19.52,5.20,99.90,474376,55,20968,-74
2019-11-12 19:15:45,28.40,19.12,5.20,99.90,470949,58,21015,-73
2019-11-12 19:16:18,35.00,19.70,5.20,99.90,470877,58,21044,-73
2019-11-12 19:16:51,24.12,16.50,5.20,99.90,477312,55,21729,-73
2019-11-12 19:17:24,28.60,19.37,5.20,99.90,471337,55,21059,-73
2019-11-12 19:17:56,26.60,17.12,5.20,99.90,481764,55,21036,-73
2019-11-12 19:18:29,35.80,20.90,5.10,99.90,470945,55,21571,-72
2019-11-12 19:19:02,43.05,27.80,5.20,99.90,474834,55,21014,-73
2019-11-12 19:19:35,33.28,21.55,5.20,99.90,488738,55,20957,-74
2019-11-12 19:20:08,38.28,25.37,5.20,99.90,470986,58,21055,-73
2019-11-12 19:20:41,37.58,25.23,5.20,99.90,491083,55,20941,-74
2019-11-12 19:21:13,36.83,24.67,5.20,99.90,473218,55,20944,-74
2019-11-12 19:21:46,30.65,20.02,5.30,99.90,470908,58,22093,-74
2019-11-12 19:22:18,23.92,15.52,5.30,99.90,474113,55,20924,-72
2019-11-12 19:22:51,41.78,27.45,5.30,99.90,470862,58,20992,-72
2019-11-12 19:23:24,31.10,19.85,5.30,99.90,471684,55,21516,-73
2019-11-12 19:23:56,19.33,12.80,5.30,99.90,472008,55,20980,-74
2019-11-12 19:24:29,47.10,31.55,5.30,99.90,486408,55,20936,-73
2019-11-12 19:25:02,27.02,19.10,5.30,99.90,475236,55,20976,-74
2019-11-12 19:25:34,17.48,11.27,5.40,99.90,474485,55,21032,-74
2019-11-12 19:26:07,21.52,14.80,5.40,99.90,506305,55,20988,-73
2019-11-12 19:26:40,13.57,8.45,5.40,99.90,471134,55,21503,-74
2019-11-12 19:27:13,22.15,14.07,5.40,99.90,489668,55,20936,-73
2019-11-12 19:27:45,34.05,23.35,5.40,99.90,472468,55,21108,-73
2019-11-12 19:28:18,11.80,6.35,5.40,99.90,472504,55,20983,-73
2019-11-12 19:28:51,14.98,9.45,5.50,99.90,492868,55,20905,-72
2019-11-12 19:29:27,13.70,8.98,5.50,99.90,479587,55,21392,-73
2019-11-12 19:30:01,15.30,8.15,5.50,99.90,494150,55,20956,-72
2019-11-12 19:30:33,12.45,8.10,5.50,99.90,471023,58,20989,-72
2019-11-12 19:31:05,12.75,7.15,5.50,99.90,471178,58,21028,-73
2019-11-12 19:31:38,33.42,22.90,5.50,99.90,470919,58,21439,-72
2019-11-12 19:32:11,26.20,16.35,5.50,99.90,472451,55,21044,-73
2019-11-12 19:32:44,14.68,9.63,5.50,99.90,478454,55,21523,-73
2019-11-12 19:33:17,11.05,7.45,5.50,99.90,474142,55,21048,-73
2019-11-12 19:33:52,21.87,13.77,5.50,99.90,479063,55,21395,-73
2019-11-12 19:34:26,16.25,10.10,5.50,99.90,482638,55,21602,-73
2019-11-12 19:34:58,25.33,14.25,5.50,99.90,471446,55,21464,-72
2019-11-12 19:35:31,36.60,23.40,5.50,99.90,472304,55,21076,-72
2019-11-12 19:36:03,42.03,26.83,5.50,99.90,471050,58,21056,-73
2019-11-12 19:36:36,54.92,34.17,5.40,99.90,475246,55,21495,-72
2019-11-12 19:37:08,34.08,20.45,5.40,99.90,471347,55,20940,-73
2019-11-12 19:37:41,18.08,10.00,5.50,99.90,483276,55,20961,-73
2019-11-12 19:38:14,11.88,8.50,5.40,99.90,471314,55,21503,-75
2019-11-12 19:38:47,13.93,8.63,5.40,99.90,471143,55,21004,-74
2019-11-12 19:39:19,10.38,6.80,5.40,99.90,501322,55,20944,-73
2019-11-12 19:39:52,19.00,11.07,5.40,99.90,475632,55,21069,-72
2019-11-12 19:40:25,13.15,8.35,5.40,99.90,477696,55,20964,-73
2019-11-12 19:40:58,15.50,7.50,5.40,99.90,482202,55,21129,-73
2019-11-12 19:41:31,15.10,9.85,5.40,99.90,470921,55,21615,-73
2019-11-12 19:42:04,16.50,10.80,5.30,99.90,482560,55,21463,-74
2019-11-12 19:42:37,18.58,12.00,5.40,99.90,498005,54,20948,-73
2019-11-12 19:43:09,20.35,13.07,5.40,99.90,473956,55,21636,-74
2019-11-12 19:43:42,19.83,7.93,5.40,99.90,474514,55,20980,-73
2019-11-12 19:44:14,11.82,8.50,5.40,99.90,470826,55,21012,-73
2019-11-12 19:44:47,13.62,7.87,5.40,99.90,506053,55,20932,-74
2019-11-12 19:45:20,14.32,9.73,5.50,99.90,487028,55,20951,-73
2019-11-12 19:45:53,15.18,8.90,5.50,99.90,478674,55,20955,-73
2019-11-12 19:46:35,15.18,8.63,5.50,99.90,471327,55,21005,-74
2019-11-12 19:47:09,14.18,7.20,5.50,99.90,496234,55,21037,-74
2019-11-12 19:47:42,13.20,6.53,5.50,99.90,479406,55,21005,-72
2019-11-12 19:48:15,10.13,6.35,5.50,99.90,489311,55,21072,-72
2019-11-12 19:48:48,15.32,7.32,5.50,99.90,475156,55,21553,-73
2019-11-12 19:49:20,11.35,6.93,5.50,99.90,478301,55,21035,-73
2019-11-12 19:49:53,8.68,5.82,5.50,99.90,477720,55,20937,-73
2019-11-12 19:50:29,8.57,6.05,5.50,99.90,492206,55,21151,-74
2019-11-12 19:51:02,11.48,6.78,5.40,99.90,476374,55,21496,-73
2019-11-12 19:51:35,12.02,6.18,5.40,99.90,480556,55,21013,-73
2019-11-12 19:52:07,12.63,6.85,5.40,99.90,498207,55,20985,-73
2019-11-12 19:52:41,11.55,6.87,5.40,99.90,470969,58,21495,-73
2019-11-12 19:53:13,10.85,6.82,5.40,99.90,470275,55,21040,-73
2019-11-12 19:53:46,9.45,6.62,5.30,99.90,491787,55,20976,-74
2019-11-12 19:54:19,10.38,7.35,5.40,99.90,473019,55,20980,-73
2019-11-12 19:54:52,9.95,6.85,5.40,99.90,493911,55,20961,-73
2019-11-12 19:55:24,12.75,7.50,5.40,99.90,475281,55,21456,-73
2019-11-12 19:55:56,10.60,7.60,5.40,99.90,497863,54,21008,-73
2019-11-12 19:56:29,11.43,7.37,5.40,99.90,471263,55,21484,-73
2019-11-12 19:57:01,10.02,7.15,5.40,99.90,472464,55,20956,-73
2019-11-12 19:57:34,12.05,7.55,5.30,99.90,482405,55,21872,-73
2019-11-12 19:58:08,13.85,9.93,5.40,99.90,499230,55,21417,-73
2019-11-12 19:58:42,13.02,8.50,5.40,99.90,470939,55,21040,-73
2019-11-12 19:59:14,10.10,6.95,5.40,99.90,470849,58,21467,-73
2019-11-12 19:59:46,13.10,7.00,5.40,99.90,471020,58,20933,-73
2019-11-12 20:00:19,12.00,6.57,5.40,99.90,495231,55,20992,-73
2019-11-12 20:00:52,10.02,6.85,5.40,99.90,478740,55,20964,-74
2019-11-12 20:01:25,11.07,7.28,5.30,99.90,490509,54,22243,-74
2019-11-12 20:01:58,9.35,6.07,5.30,99.90,478978,55,21531,-73
2019-11-12 20:02:31,9.70,6.40,5.30,99.90,470812,58,20964,-74
2019-11-12 20:03:04,11.18,7.28,5.30,99.90,470792,58,21502,-74
2019-11-12 20:03:37,9.23,6.78,5.30,99.90,470324,55,20980,-74
2019-11-12 20:04:14,11.77,6.80,5.20,99.90,477189,55,20969,-74
2019-11-12 20:04:47,11.40,8.02,5.20,99.90,470943,58,20948,-74
2019-11-12 20:05:20,10.07,7.07,5.20,99.90,470801,58,21004,-74
2019-11-12 20:12:41,9.95,7.10,5.20,99.90,470889,58,21048,-74
2019-11-12 20:13:14,10.98,6.70,5.20,99.90,471145,55,21059,-75
2019-11-12 20:13:49,12.10,6.47,5.20,99.90,470877,55,21020,-71
2019-11-12 20:14:21,8.75,5.95,5.10,99.90,471239,55,21016,-73
2019-11-12 20:14:55,9.98,6.43,5.10,99.90,470967,58,21028,-74
2019-11-12 20:15:28,11.05,6.68,5.10,99.90,486465,55,20996,-74
2019-11-12 20:16:01,12.00,6.35,5.00,99.90,485793,55,20965,-74
2019-11-12 20:16:35,10.38,6.82,5.00,99.90,471607,55,20941,-73
2019-11-12 20:17:08,11.25,7.50,5.00,99.90,472794,55,21004,-72
2019-11-12 20:17:41,12.95,6.78,5.00,99.90,471071,55,20993,-72
2019-11-12 20:18:14,9.68,7.45,4.90,99.90,470200,58,21055,-74
2019-11-12 20:18:52,13.35,7.30,4.90,99.90,471064,55,21148,-75
2019-11-12 20:19:25,12.88,7.68,4.90,99.90,471755,55,21056,-73
2019-11-12 20:19:58,12.45,7.50,4.90,99.90,474923,55,20996,-73
2019-11-12 20:20:30,10.60,7.12,4.90,99.90,470799,56,21515,-72
2019-11-12 20:21:03,9.98,7.35,4.80,99.90,472155,55,21003,-72
2019-11-12 20:21:35,13.52,7.20,4.80,99.90,497879,55,20940,-73
2019-11-12 20:22:08,10.15,7.53,4.80,99.90,471350,55,20932,-73
2019-11-12 20:22:40,10.85,7.15,4.80,99.90,471120,58,21479,-74
2019-11-12 20:23:14,10.93,7.47,4.80,99.90,489061,55,21428,-74
2019-11-12 20:23:46,10.77,7.45,4.80,99.90,474612,55,21028,-72
2019-11-12 20:24:20,12.25,7.70,4.70,99.90,481354,55,21409,-73
2019-11-12 20:24:53,12.10,8.07,4.80,99.90,483608,55,21534,-73
2019-11-12 20:25:26,11.70,9.63,4.80,99.90,494095,55,21258,-72
2019-11-12 20:25:58,11.63,9.00,4.80,99.90,481790,55,20936,-73
2019-11-12 20:26:31,13.20,8.77,4.90,99.90,475046,55,21040,-74
2019-11-12 20:27:03,11.65,7.72,4.90,99.90,501359,55,20989,-72
2019-11-12 20:27:38,11.95,8.07,4.90,99.90,475032,55,22236,-74
2019-11-12 20:28:11,15.05,9.23,4.90,99.90,492381,54,20956,-74
2019-11-12 20:28:43,12.63,9.50,5.00,99.90,470703,55,20960,-74
2019-11-12 20:29:16,11.52,8.27,4.90,99.90,495025,55,21376,-73
2019-11-12 20:29:49,12.50,8.68,5.00,99.90,483741,55,21598,-73
2019-11-12 20:30:22,12.40,8.73,5.00,99.90,475577,55,21008,-73
2019-11-12 20:30:54,11.27,8.02,4.90,99.90,473887,55,21575,-74
2019-11-12 20:31:26,7.80,6.90,4.90,99.90,470727,58,20964,-73
2019-11-12 20:31:59,12.05,7.82,4.90,99.90,470807,55,21554,-72
2019-11-12 20:32:32,9.88,6.62,4.90,99.90,470931,55,20945,-73
2019-11-12 20:33:05,9.43,7.07,4.90,99.90,479735,55,21040,-75
2019-11-12 20:33:37,9.60,6.28,4.90,99.90,495770,55,21036,-74
2019-11-12 20:34:10,8.95,5.72,4.90,99.90,500934,55,20968,-74
2019-11-12 20:34:46,10.30,6.15,5.00,99.90,472380,55,20957,-73
2019-11-12 20:35:19,10.13,6.12,5.00,99.90,482916,55,21544,-74
2019-11-12 20:35:51,11.23,6.40,5.00,99.90,493225,55,21048,-74
2019-11-12 20:36:24,9.23,6.15,5.00,99.90,473240,55,20936,-74
2019-11-12 20:36:56,10.18,6.78,5.10,99.90,475304,55,20945,-74
2019-11-12 20:37:29,8.52,7.03,5.00,99.90,470947,58,20972,-74
2019-11-12 20:38:01,10.65,7.53,5.00,99.90,487366,55,20948,-74
2019-11-12 20:38:34,11.25,6.80,5.10,99.90,479862,55,20981,-74
2019-11-12 20:39:06,10.73,6.57,5.10,99.90,475879,55,22096,-74
2019-11-12 20:39:39,10.23,7.87,5.10,99.90,487665,55,21576,-74
2019-11-12 20:40:11,13.70,8.80,5.10,99.90,473861,55,20945,-74
2019-11-12 20:40:44,15.32,8.65,5.10,99.90,488619,55,20922,-73
2019-11-12 20:41:17,10.20,7.75,5.10,99.90,486252,55,21048,-73
2019-11-12 20:41:48,13.05,9.32,5.10,99.90,494164,55,21448,-73
2019-11-12 20:42:21,14.73,10.85,5.10,99.90,490168,55,21008,-73
2019-11-12 20:42:54,13.68,10.15,5.10,99.90,484342,55,20988,-74
2019-11-12 20:43:26,13.23,9.25,5.10,99.90,475230,55,21039,-74
2019-11-12 20:43:58,12.30,8.32,5.10,99.90,481043,54,21469,-73
2019-11-12 20:44:32,11.20,7.82,5.10,99.90,470938,58,21059,-74
2019-11-12 20:45:05,11.95,8.35,5.10,99.90,470964,58,21020,-74
2019-11-12 20:45:38,12.60,8.32,5.00,99.90,474317,55,21153,-75
2019-11-12 20:46:11,12.82,8.25,5.00,99.90,470806,58,20949,-75
2019-11-12 20:46:44,12.68,9.48,5.00,99.90,478476,55,20992,-73
2019-11-12 20:47:16,10.45,8.95,5.00,99.90,483514,55,21081,-74
2019-11-12 20:47:49,15.27,10.48,4.90,99.90,488484,55,21491,-73
2019-11-12 20:48:25,12.80,9.13,4.80,99.90,488078,55,20925,-73
2019-11-12 20:48:59,16.10,9.48,4.80,99.90,476798,55,21582,-73
2019-11-12 20:49:30,12.07,9.73,4.80,99.90,470878,55,21080,-74
2019-11-12 20:50:04,13.20,9.23,4.80,99.90,482115,55,21005,-74
2019-11-12 20:50:37,17.17,9.98,4.80,99.90,498781,55,21003,-74
2019-11-12 20:51:09,14.77,9.30,4.70,99.90,482106,55,20973,-74
2019-11-12 20:51:42,14.25,8.32,4.70,99.90,503525,55,21000,-74
2019-11-12 20:52:14,11.15,8.20,4.80,99.90,471476,55,20988,-73
2019-11-12 20:52:47,11.55,7.47,4.80,99.90,502982,55,20995,-73
2019-11-12 20:53:20,9.70,7.20,4.80,99.90,484656,55,21464,-73
2019-11-12 20:53:54,12.30,7.37,4.80,99.90,494086,55,21032,-73
2019-11-12 20:54:27,10.25,6.97,4.80,99.90,471010,55,21020,-73
2019-11-12 20:55:00,10.90,6.70,4.80,99.90,500669,55,20959,-74
2019-11-12 20:55:32,9.65,6.65,4.80,99.90,471038,58,20964,-73
2019-11-12 20:56:04,8.18,6.12,4.80,99.90,475584,55,21440,-73
2019-11-12 20:56:38,9.50,6.20,4.90,99.90,473310,55,21166,-73
2019-11-12 20:57:10,9.73,6.15,4.90,99.90,473733,55,21055,-74
2019-11-12 20:57:42,8.73,6.18,4.90,99.90,471305,55,20936,-74
2019-11-12 20:58:16,7.22,5.93,4.90,99.90,473745,55,20933,-74
2019-11-12 20:58:48,8.75,6.57,4.90,99.90,471215,55,20992,-74
2019-11-12 20:59:22,13.55,7.35,4.90,99.90,485230,55,20972,-74
2019-11-12 20:59:54,13.60,9.25,4.90,99.90,488526,55,20948,-74
2019-11-12 21:00:26,12.80,8.80,4.90,99.90,471622,55,20941,-74
2019-11-12 21:00:59,12.18,9.07,4.80,99.90,470265,58,21408,-74
2019-11-12 21:01:31,11.73,9.07,4.80,99.90,471006,58,20996,-74
2019-11-12 21:02:05,12.43,8.43,4.70,99.90,470711,55,21793,-73
2019-11-12 21:02:38,13.02,10.00,4.70,99.90,474201,55,21631,-73
2019-11-12 21:03:11,12.57,9.55,4.60,99.90,471744,55,21507,-73
2019-11-12 21:03:44,12.07,8.75,4.60,99.90,470849,58,20968,-73
2019-11-12 21:04:16,13.77,8.73,4.60,99.90,476023,55,21247,-72
2019-11-12 21:04:48,13.88,8.32,4.60,99.90,473627,55,21108,-74
2019-11-12 21:05:21,12.35,8.40,4.70,99.90,474515,55,20992,-73
2019-11-12 21:05:52,12.95,7.75,4.60,99.90,490557,55,21272,-73
2019-11-12 21:06:25,10.98,7.93,4.70,99.90,471545,55,21491,-73
2019-11-12 21:06:57,12.25,8.35,4.70,99.90,480561,55,22089,-73
2019-11-12 21:07:30,13.07,7.72,4.70,99.90,470762,58,21609,-74
2019-11-12 21:08:02,13.02,8.25,4.70,99.90,488121,55,21276,-73
2019-11-12 21:08:35,9.85,7.72,4.70,99.90,482910,54,21020,-73
2019-11-12 21:09:07,12.88,7.28,4.70,99.90,479620,55,20953,-73
2019-11-12 21:09:41,9.57,6.50,4.70,99.90,484741,55,20972,-73
2019-11-12 21:10:14,11.07,7.12,4.80,99.90,471335,55,21040,-73
2019-11-12 21:10:46,9.60,6.55,4.80,99.90,476819,55,21210,-73
2019-11-12 21:11:19,8.23,6.43,4.80,99.90,496197,55,20937,-73
2019-11-12 21:11:51,9.60,6.37,4.80,99.90,476915,55,21576,-72
2019-11-12 21:12:23,9.35,6.95,4.90,99.90,486469,55,21510,-72
2019-11-12 21:12:55,9.38,5.75,4.90,99.90,480248,55,20944,-73
2019-11-12 21:13:28,11.20,5.97,4.80,99.90,488464,55,20964,-73
2019-11-12 21:14:04,10.65,6.95,4.90,99.90,478016,55,21011,-73
2019-11-12 21:14:37,11.43,7.82,4.90,99.90,473140,55,21036,-73
2019-11-12 21:15:10,13.07,7.60,4.90,99.90,484523,55,20964,-74
2019-11-12 21:15:43,9.23,6.40,4.80,99.90,482978,55,21067,-73
2019-11-12 21:16:18,11.30,6.75,4.90,99.90,477807,55,20989,-74
2019-11-12 21:16:50,12.32,7.65,4.90,99.90,470807,58,21007,-73
2019-11-12 21:17:23,12.70,8.02,4.90,99.90,474596,55,20952,-73
2019-11-12 21:17:56,10.07,7.40,4.90,99.90,477154,55,21459,-73
2019-11-12 21:18:29,11.12,7.72,4.90,99.90,485699,55,21598,-72
2019-11-12 21:19:01,12.93,7.62,4.90,99.90,472314,55,21075,-72
2019-11-12 21:19:35,11.07,6.87,4.90,99.90,505588,55,20961,-73
2019-11-12 21:20:08,10.95,7.18,4.90,99.90,470933,55,20993,-73
2019-11-12 21:20:41,9.73,7.10,4.90,99.90,480673,55,20980,-73
2019-11-12 21:21:14,12.68,8.00,4.90,99.90,499779,55,21447,-73
2019-11-12 21:21:46,13.90,8.38,4.90,99.90,476449,55,21020,-74
2019-11-12 21:22:18,14.52,8.57,4.90,99.90,470211,58,21067,-73
2019-11-12 21:22:49,15.40,9.57,4.90,99.90,474706,55,21416,-73
2019-11-12 21:23:40,13.45,9.63,4.90,99.90,481560,55,20953,-74
2019-11-12 21:24:43,17.73,11.32,4.80,99.90,485474,55,21563,-73
2019-11-12 21:25:42,18.02,11.68,4.80,99.90,471121,58,21319,-73
2019-11-12 21:26:31,14.57,8.70,4.80,99.90,471591,55,21021,-73
2019-11-12 21:27:16,11.43,7.65,4.80,99.90,480395,55,21491,-73
2019-11-12 21:27:53,10.13,7.28,4.80,99.90,482717,55,21024,-72
2019-11-12 21:28:34,14.27,8.63,4.80,99.90,470803,58,20992,-73
2019-11-12 21:29:12,13.32,8.77,4.80,99.90,479930,55,21738,-74
2019-11-12 21:29:48,9.18,7.50,4.80,99.90,477687,55,20989,-74
2019-11-12 21:30:21,15.73,8.75,4.80,99.90,509262,55,20940,-72
2019-11-12 21:30:53,13.20,7.40,4.90,99.90,477039,55,21215,-72
2019-11-12 21:31:27,15.23,9.27,4.90,99.90,475583,55,20968,-72
2019-11-12 21:32:00,14.75,8.90,4.90,99.90,470968,58,21043,-73
2019-11-12 21:32:35,12.37,7.95,4.90,99.90,475644,55,21591,-75
2019-11-12 21:33:12,17.35,10.57,4.90,99.90,488241,55,21008,-74
2019-11-12 21:33:48,13.05,8.48,5.00,99.90,495698,55,21263,-72
2019-11-12 21:34:23,11.18,8.20,5.00,99.90,472291,55,21032,-73
2019-11-12 21:34:56,9.60,6.85,4.90,99.90,470859,58,21060,-74
2019-11-12 21:35:30,11.32,6.70,5.00,99.90,478562,55,21458,-73
2019-11-12 21:36:05,8.32,5.78,5.00,99.90,470794,58,20952,-72
2019-11-12 21:36:41,7.57,5.50,5.00,99.90,480240,55,21024,-72
2019-11-12 21:37:14,7.75,5.15,5.00,99.90,470931,58,20936,-72
2019-11-12 21:37:47,7.37,5.55,5.00,99.90,475751,55,21032,-73
2019-11-12 21:38:22,9.75,5.72,5.00,99.90,479265,55,22042,-73
2019-11-12 21:38:59,7.68,5.75,5.00,99.90,481607,55,20997,-75
2019-11-12 21:39:32,9.60,6.60,5.00,99.90,470987,58,21522,-74
2019-11-12 21:40:09,10.23,7.00,4.90,99.90,473323,55,20964,-74
2019-11-12 21:40:43,13.02,7.03,4.90,99.90,470854,56,20984,-72
2019-11-12 21:41:30,8.60,6.50,4.90,99.90,473563,55,21492,-72
2019-11-12 21:42:23,9.80,6.70,4.90,99.90,475956,55,21603,-73
2019-11-12 21:42:55,10.38,6.80,4.90,99.90,470799,58,21025,-74
2019-11-12 21:43:27,7.20,6.28,4.90,99.90,473785,55,21711,-73
2019-11-12 21:44:00,7.45,6.22,4.90,99.90,470504,55,20999,-73
2019-11-12 21:44:33,9.07,6.05,4.90,99.90,478105,55,21008,-74
2019-11-12 21:45:08,9.57,5.65,4.90,99.90,471181,55,21051,-73
2019-11-12 21:45:40,9.63,6.43,4.90,99.90,475680,55,20988,-73
2019-11-12 21:46:12,10.77,6.32,4.90,99.90,476985,55,20996,-73
2019-11-12 21:46:45,9.05,6.43,4.90,99.90,489650,55,20948,-73
2019-11-12 21:47:17,8.98,6.50,4.90,99.90,486163,55,20952,-74
2019-11-12 21:47:50,11.38,6.25,4.90,99.90,489876,55,20936,-74
2019-11-12 21:48:23,10.38,6.15,4.90,99.90,470732,58,21484,-73
2019-11-12 21:48:55,8.13,6.40,4.90,99.90,470309,58,21008,-73
2019-11-12 21:49:28,11.90,6.37,4.90,99.90,476787,55,21069,-75
2019-11-12 21:50:01,9.50,6.97,4.90,99.90,470383,58,21043,-75
2019-11-12 21:50:33,11.18,6.93,4.80,99.90,474743,55,21028,-74
2019-11-12 21:51:05,9.45,6.82,4.80,99.90,486336,55,21155,-73
2019-11-12 21:51:38,9.55,6.80,4.80,99.90,506962,55,21004,-73
2019-11-12 21:52:11,10.63,6.50,4.80,99.90,499027,55,20925,-73
2019-11-12 21:52:43,11.40,7.10,4.80,99.90,486324,55,21028,-73
2019-11-12 21:53:16,14.75,7.72,4.80,99.90,470940,58,21027,-73
2019-11-12 21:53:49,11.95,7.57,4.70,99.90,499122,54,21437,-73
2019-11-12 21:54:21,10.25,6.90,4.70,99.90,488726,54,21484,-73
2019-11-12 21:54:53,9.30,6.87,4.80,99.90,483082,55,20945,-73
2019-11-12 21:55:26,8.82,6.10,4.80,99.90,470956,58,21008,-74
2019-11-12 21:55:59,7.97,6.07,4.80,99.90,470745,55,21016,-74
2019-11-12 21:56:31,11.27,6.68,4.80,99.90,480109,55,21631,-74
2019-11-12 21:57:03,9.57,6.30,4.90,99.90,489995,55,21475,-74
2019-11-12 21:57:36,8.45,6.15,4.90,99.90,477069,55,20945,-74
2019-11-12 21:58:08,8.13,5.90,4.90,99.90,486922,55,20980,-75
2019-11-12 21:58:40,8.57,6.12,4.90,99.90,495175,55,20933,-73
2019-11-12 21:59:13,9.93,6.25,4.90,99.90,483775,55,20964,-74
2019-11-12 21:59:47,9.07,5.53,4.90,99.90,489408,55,21456,-73
2019-11-12 22:00:20,7.18,5.47,5.00,99.90,471010,58,20980,-73
2019-11-12 22:00:52,9.20,6.18,4.90,99.90,498816,55,20989,-73
2019-11-12 22:01:25,8.32,5.43,4.90,99.90,472012,55,21381,-74
2019-11-12 22:01:57,11.60,6.30,5.00,99.90,508855,55,20956,-74
2019-11-12 22:02:30,8.10,5.53,5.00,99.90,470959,55,21072,-73
2019-11-12 22:03:02,8.50,5.62,5.00,99.90,470954,58,21520,-73
2019-11-12 22:03:35,9.75,5.93,4.90,99.90,471799,55,21417,-73
2019-11-12 22:04:07,9.30,5.90,4.90,99.90,476301,55,21190,-73
2019-11-12 22:04:40,6.80,5.95,5.00,99.90,470949,58,21037,-73
2019-11-12 22:05:13,7.50,6.07,4.90,99.90,470764,58,21004,-74
2019-11-12 22:05:46,9.15,6.68,4.90,99.90,470903,56,20957,-72
2019-11-12 22:06:18,9.25,7.07,5.00,99.90,476901,55,20972,-73
2019-11-12 22:06:51,7.35,6.43,4.90,99.90,479587,55,20948,-73
2019-11-12 22:07:23,8.50,6.47,4.90,99.90,481936,55,21059,-73
2019-11-12 22:07:55,8.48,6.20,4.90,99.90,472780,55,21077,-73
2019-11-12 22:08:28,7.90,6.32,4.90,99.90,480643,55,20952,-74
2019-11-12 22:09:01,8.15,5.97,5.00,99.90,470831,58,21427,-74
2019-11-12 22:09:33,6.47,5.57,5.00,99.90,480120,55,21584,-74
2019-11-12 22:10:05,7.65,6.30,5.00,99.90,485738,55,21095,-74
2019-11-12 22:10:38,7.93,6.30,5.00,99.90,477234,54,21563,-73
2019-11-12 22:11:11,9.30,6.82,5.00,99.90,470842,58,21510,-74
2019-11-12 22:11:43,11.23,6.50,5.00,99.90,479197,55,21698,-74
2019-11-12 22:12:16,6.10,5.35,5.00,99.90,502714,55,21048,-73
2019-11-12 22:12:49,8.02,5.82,5.10,99.90,485919,54,21027,-75
2019-11-12 22:13:21,8.10,5.72,5.00,99.90,475688,55,21443,-73
2019-11-12 22:13:53,7.18,5.53,5.10,99.90,479662,55,21016,-73
2019-11-12 22:14:27,7.40,5.90,5.10,99.90,472107,55,21000,-74
2019-11-12 22:14:58,9.15,5.80,5.10,99.90,480996,55,21051,-73
2019-11-12 22:15:31,8.90,5.87,5.10,99.90,490044,55,20912,-73
2019-11-12 22:16:03,8.65,6.05,5.10,99.90,471050,58,20936,-74
2019-11-12 22:17:03,7.55,5.87,5.10,99.90,498290,55,20960,-74
2019-11-12 22:18:57,7.90,5.72,5.10,99.90,480482,55,20951,-74
2019-11-12 22:21:03,9.20,5.65,5.10,99.90,476377,55,21020,-74
2019-11-12 22:23:09,7.97,6.35,5.10,99.90,471547,55,20964,-74
2019-11-12 22:23:49,6.53,5.70,5.10,99.90,475540,55,21843,-72
2019-11-12 22:24:21,7.28,6.03,5.00,99.90,470839,55,20917,-74
2019-11-12 22:24:54,7.10,6.20,5.00,99.90,471522,55,20932,-73
2019-11-12 22:25:26,7.10,5.93,5.00,99.90,473822,55,20956,-73
2019-11-12 22:25:59,8.30,6.20,5.00,99.90,479085,55,21039,-75
2019-11-12 22:26:31,8.23,6.40,5.00,99.90,495392,55,20956,-74
2019-11-12 22:27:04,7.75,6.12,5.00,99.90,495479,55,20924,-75
2019-11-12 22:27:36,10.82,6.15,5.00,99.90,470833,58,21436,-73
2019-11-12 22:28:09,7.40,6.00,5.00,99.90,478740,55,21038,-72
2019-11-12 22:28:42,8.82,6.25,5.00,99.90,480102,55,21324,-75
2019-11-12 22:29:14,9.05,5.97,5.00,99.90,479003,55,21091,-73
2019-11-12 22:29:46,11.35,6.35,5.00,99.90,472930,55,20992,-74
2019-11-12 22:30:19,7.70,6.50,5.00,99.90,475120,55,21431,-74
2019-11-12 22:30:51,7.55,5.65,5.00,99.90,482624,55,21044,-74
2019-11-12 22:31:23,8.95,6.12,5.10,99.90,475802,55,21168,-73
2019-11-12 22:31:56,7.85,6.00,5.00,99.90,483223,55,22149,-74
2019-11-12 22:32:29,8.70,6.05,5.00,99.90,499157,55,21416,-74
2019-11-12 22:33:02,6.65,5.90,5.10,99.90,481590,55,21535,-74
2019-11-12 22:33:34,7.97,6.05,5.00,99.90,471359,55,21097,-72
2019-11-12 22:34:07,7.85,6.53,5.10,99.90,472295,55,22087,-73
2019-11-12 22:34:40,7.07,6.28,5.10,99.90,475373,54,21512,-76
2019-11-12 22:35:13,8.60,6.28,5.10,99.90,487400,55,20940,-73
2019-11-12 22:35:46,7.93,6.60,5.10,99.90,502431,55,21595,-73
2019-11-12 22:36:18,6.60,5.95,5.10,99.90,470967,58,20976,-72
2019-11-12 22:36:51,9.27,8.38,5.10,99.90,472002,55,21479,-75
2019-11-12 22:37:23,16.20,12.75,5.10,99.90,473001,55,21000,-73
2019-11-12 22:37:56,8.10,6.47,5.10,99.90,474545,55,20944,-74
2019-11-12 22:38:29,10.18,7.70,5.10,99.90,470842,58,20969,-75
2019-11-12 22:39:01,10.23,7.72,5.10,99.90,473439,55,21016,-74
2019-11-12 22:39:33,11.00,9.77,5.10,99.90,473874,55,20980,-75
2019-11-12 22:40:06,9.70,6.85,5.10,99.90,511219,55,20944,-73
2019-11-12 22:40:39,14.15,11.52,5.10,99.90,471105,55,21484,-73
2019-11-12 22:41:11,10.43,6.97,5.10,99.90,478864,55,21057,-73
2019-11-12 22:41:44,12.40,10.75,5.10,99.90,470758,58,21471,-74
2019-11-12 22:42:16,15.80,13.55,5.10,99.90,471031,55,21027,-74
2019-11-12 22:42:49,11.68,9.32,5.10,99.90,471599,55,21060,-73
2019-11-12 22:43:21,11.25,8.57,5.10,99.90,470854,58,21411,-73
2019-11-12 22:43:53,7.43,6.72,5.10,99.90,483577,55,21571,-73
2019-11-12 22:44:26,11.10,8.63,5.10,99.90,470259,58,20972,-72
2019-11-12 22:44:59,9.13,8.20,5.10,99.90,479195,55,21330,-74
2019-11-12 22:45:31,10.02,8.10,5.10,99.90,499503,55,21428,-74
2019-11-12 22:46:04,11.45,9.90,5.00,99.90,470965,58,20957,-73
2019-11-12 22:46:36,8.52,7.68,5.00,99.90,470915,58,21004,-73
2019-11-12 22:47:09,10.23,8.35,5.00,99.90,485293,55,21000,-74
2019-11-12 22:47:41,7.47,6.50,5.10,99.90,480062,55,21047,-74
2019-11-12 22:48:14,8.68,6.95,5.10,99.90,474582,55,20972,-73
2019-11-12 22:48:46,8.90,6.60,5.00,99.90,479671,55,20996,-73
2019-11-12 22:49:19,10.02,7.50,5.00,99.90,470908,55,20971,-74
2019-11-12 22:49:51,9.60,6.93,5.10,99.90,480692,55,21036,-73
2019-11-12 22:50:24,7.60,6.62,5.10,99.90,506556,54,21432,-73
2019-11-12 22:50:56,11.23,9.32,5.10,99.90,475370,55,21076,-80
2019-11-12 22:51:29,7.65,6.53,5.10,99.90,484022,55,21040,-77
2019-11-12 22:52:02,8.13,7.32,5.10,99.90,516388,55,21004,-86
2019-11-12 22:52:35,7.25,6.55,5.20,99.90,476190,55,20956,-73
2019-11-12 22:53:07,6.80,6.10,5.10,99.90,489012,55,20948,-72
2019-11-12 22:53:40,7.10,6.35,5.10,99.90,485658,54,21028,-74
2019-11-12 22:54:13,6.80,6.10,5.10,99.90,470924,58,21104,-74
2019-11-12 22:54:45,6.40,5.80,5.10,99.90,472376,55,21146,-72
2019-11-12 22:55:18,6.47,5.82,5.20,99.90,488538,55,20916,-71
2019-11-12 22:55:50,8.43,6.12,5.20,99.90,483217,55,20933,-73
2019-11-12 22:56:23,6.80,6.07,5.10,99.90,481213,55,21002,-73
2019-11-12 22:56:55,7.47,6.68,5.20,99.90,480630,55,20977,-73
2019-11-12 22:57:27,6.60,5.85,5.10,99.90,473081,55,20981,-72
2019-11-12 22:58:00,8.05,6.37,5.10,99.90,480824,55,20933,-73
2019-11-12 22:58:32,9.05,6.68,5.20,99.90,488265,55,20924,-73
2019-11-12 22:59:05,8.05,7.12,5.10,99.90,474830,55,21357,-72
2019-11-12 22:59:37,6.82,5.75,5.10,99.90,472890,55,21056,-73
2019-11-12 23:00:13,5.97,5.25,5.10,99.90,471623,55,21008,-72
2019-11-12 23:00:46,7.47,5.72,5.10,99.90,508292,55,20936,-72
2019-11-12 23:01:19,6.97,5.68,5.10,99.90,470923,58,20992,-72
2019-11-12 23:01:52,6.05,5.45,5.10,99.90,499179,55,21048,-72
2019-11-12 23:02:25,7.03,5.90,5.10,99.90,470831,58,20952,-72
2019-11-12 23:02:58,7.55,5.97,5.10,99.90,475275,55,21023,-73
2019-11-12 23:03:31,7.85,5.82,5.10,99.90,470735,58,21019,-72
2019-11-12 23:04:03,6.80,5.47,5.20,99.90,473427,55,21000,-72
2019-11-12 23:04:36,6.30,5.62,5.20,99.90,499571,55,21008,-73
2019-11-12 23:05:09,6.68,4.85,5.20,99.90,494999,55,21055,-72
2019-11-12 23:05:42,5.25,4.70,5.10,99.90,487899,55,20988,-71
2019-11-12 23:06:14,6.90,5.22,5.10,99.90,474499,55,20944,-71
2019-11-12 23:06:47,5.55,4.90,5.10,99.90,481627,55,21040,-71
2019-11-12 23:07:19,5.60,5.03,5.10,99.90,472012,55,21080,-72
2019-11-12 23:07:52,5.28,4.20,5.10,99.90,471114,55,21392,-73
2019-11-12 23:08:24,5.80,4.90,5.00,99.90,480155,55,20944,-72
2019-11-12 23:08:59,6.60,4.30,5.00,99.90,479339,55,20956,-73
2019-11-12 23:09:31,6.78,4.57,5.00,99.90,473097,55,21043,-72
2019-11-12 23:10:05,6.90,4.95,5.00,99.90,471362,55,20988,-71
2019-11-12 23:10:38,5.80,4.55,5.00,99.90,496019,54,21205,-72
2019-11-12 23:11:11,4.75,3.87,5.00,99.90,504892,55,20944,-72
2019-11-12 23:11:43,5.85,4.15,5.00,99.90,480258,55,21019,-72
2019-11-12 23:12:15,4.85,4.18,5.00,99.90,472959,55,21059,-72
2019-11-12 23:12:48,5.93,4.35,5.00,99.90,478896,55,21444,-71
2019-11-12 23:13:21,4.32,3.92,5.00,99.90,481050,55,21007,-72
2019-11-12 23:13:53,4.40,3.60,4.90,99.90,487665,55,20920,-72
2019-11-12 23:14:26,4.03,3.55,4.90,99.90,470701,58,20941,-71
2019-11-12 23:14:59,5.03,3.58,4.90,99.90,475220,55,21088,-71
2019-11-12 23:15:31,6.07,3.97,4.90,99.90,470866,58,21036,-71
2019-11-12 23:16:04,5.20,3.45,4.90,99.90,479590,55,20996,-72
2019-11-12 23:16:37,5.53,3.10,4.90,99.90,473249,55,21019,-71
2019-11-12 23:17:09,3.83,3.53,4.80,99.90,482385,55,20991,-73
2019-11-12 23:17:42,3.72,3.42,4.80,99.90,505957,55,21460,-71
2019-11-12 23:18:14,4.10,3.55,4.70,99.90,486007,55,20992,-71
2019-11-12 23:18:47,5.65,3.58,4.70,99.90,497562,54,20984,-71
2019-11-12 23:19:19,3.42,3.03,4.80,99.90,492679,55,20956,-71
2019-11-12 23:19:52,6.20,3.05,4.70,99.90,489862,54,21015,-72
2019-11-12 23:20:25,3.67,3.20,4.70,99.90,499942,55,21428,-71
2019-11-12 23:20:57,3.80,3.30,4.70,99.90,480899,55,21055,-71
2019-11-12 23:21:29,3.30,3.00,4.70,99.90,480870,55,21419,-71
2019-11-12 23:22:02,3.10,2.80,4.70,99.90,476787,55,20995,-71
2019-11-12 23:22:34,3.25,2.95,4.70,99.90,471389,55,20992,-71
2019-11-12 23:23:07,3.55,3.00,4.70,99.90,482736,55,21464,-72
2019-11-12 23:23:39,6.00,3.08,4.70,99.90,509612,54,21004,-72
2019-11-12 23:24:12,3.47,3.10,4.70,99.90,474313,55,20956,-72
2019-11-12 23:24:44,4.03,3.50,4.70,99.90,470306,55,20948,-73
2019-11-12 23:25:16,3.17,2.87,4.60,99.90,501867,55,20973,-72
2019-11-12 23:25:49,3.28,2.78,4.70,99.90,473384,55,21556,-73
2019-11-12 23:26:21,4.53,2.97,4.60,99.90,494892,55,20971,-72
2019-11-12 23:26:54,4.70,3.08,4.60,99.90,484210,55,21099,-71
2019-11-12 23:27:27,4.97,3.17,4.60,99.90,473445,55,21480,-72
2019-11-12 23:27:59,2.80,2.60,4.60,99.90,483838,55,21295,-74
2019-11-12 23:28:32,4.60,2.67,4.60,99.90,493622,55,21032,-72
2019-11-12 23:29:04,3.35,3.05,4.60,99.90,484935,54,20973,-72
2019-11-12 23:29:37,2.67,2.47,4.60,99.90,477043,55,21535,-72
2019-11-12 23:30:10,3.17,2.87,4.60,99.90,482637,55,20925,-72
2019-11-12 23:30:42,5.12,2.87,4.60,99.90,472431,55,20948,-71
2019-11-12 23:31:15,3.28,2.42,4.60,99.90,476703,55,20969,-72
2019-11-12 23:31:47,2.53,2.33,4.60,99.90,473403,54,21552,-72
2019-11-12 23:32:20,3.85,2.47,4.60,99.90,475127,55,20953,-72
2019-11-12 23:32:52,3.75,2.83,4.70,99.90,483544,55,21246,-72
2019-11-12 23:33:25,4.05,2.58,4.60,99.90,498989,55,20921,-72
2019-11-12 23:33:57,2.97,2.50,4.60,99.90,489408,55,21079,-72
2019-11-12 23:34:30,3.17,2.40,4.60,99.90,502617,55,20957,-72
2019-11-12 23:35:02,2.70,2.30,4.60,99.90,480079,55,20952,-72
2019-11-12 23:35:35,2.35,2.00,4.60,99.90,478045,55,20955,-72
2019-11-12 23:36:07,3.15,2.20,4.70,99.90,479410,55,20992,-71
2019-11-12 23:36:40,3.22,2.05,4.60,99.90,476668,55,21024,-72
2019-11-12 23:37:13,5.50,2.37,4.60,99.90,496078,54,21500,-71
2019-11-12 23:37:45,2.78,2.50,4.60,99.90,475550,54,21021,-72
2019-11-12 23:38:18,2.33,2.12,4.60,99.90,484422,55,20944,-71
2019-11-12 23:38:50,2.55,2.00,4.60,99.90,497216,55,20917,-71
2019-11-12 23:39:23,3.05,2.25,4.60,99.90,476785,55,20944,-71
2019-11-12 23:39:56,2.55,2.25,4.60,99.90,490381,55,21044,-71
2019-11-12 23:40:28,2.83,2.53,4.50,99.90,474720,55,21194,-72
2019-11-12 23:41:01,3.00,2.20,4.50,99.90,484104,55,21004,-72
2019-11-12 23:41:34,2.20,1.90,4.50,99.90,482707,55,21009,-72
2019-11-12 23:42:06,2.53,2.05,4.50,99.90,515022,55,20905,-71
2019-11-12 23:42:39,4.00,2.28,4.50,99.90,479001,55,21440,-71
2019-11-12 23:43:11,2.08,1.87,4.50,99.90,476315,55,20984,-71
2019-11-12 23:43:44,2.22,1.80,4.50,99.90,476548,55,20996,-71
2019-11-12 23:44:16,3.08,1.90,4.50,99.90,471084,58,20956,-74
2019-11-12 23:44:49,2.17,1.80,4.50,99.90,472586,55,20966,-71
2019-11-12 23:45:21,2.65,1.90,4.50,99.90,474410,55,20969,-72
2019-11-12 23:45:54,2.92,1.90,4.50,99.90,470851,56,21024,-72
2019-11-12 23:46:26,3.03,2.17,4.50,99.90,487235,55,21126,-72
2019-11-12 23:47:02,3.37,2.00,4.50,99.90,481548,55,20920,-73
2019-11-12 23:47:34,3.03,1.85,4.40,99.90,489659,55,20968,-71
2019-11-12 23:48:07,2.22,1.85,4.40,99.90,481048,55,21000,-73
2019-11-12 23:48:39,2.55,1.95,4.40,99.90,475984,55,20933,-71
2019-11-12 23:49:12,3.08,1.92,4.40,99.90,482863,55,20933,-71
2019-11-12 23:49:44,3.22,1.80,4.40,99.90,471300,55,20936,-71
2019-11-12 23:50:18,2.00,1.60,4.40,99.90,478609,55,21080,-71
2019-11-12 23:50:50,2.83,1.85,4.40,99.90,472892,55,21064,-71
2019-11-12 23:51:22,1.80,1.67,4.40,99.90,486820,55,21039,-71
2019-11-12 23:51:55,2.15,1.48,4.40,99.90,470387,55,21007,-71
2019-11-12 23:52:28,2.33,1.67,4.40,99.90,473959,55,21424,-72
2019-11-12 23:53:00,2.55,1.70,4.40,99.90,473101,55,21511,-70
2019-11-12 23:53:33,2.72,1.85,4.40,99.90,476038,55,20996,-73
2019-11-12 23:54:05,3.00,1.80,4.40,99.90,490001,55,20905,-75
2019-11-12 23:54:38,5.72,1.90,4.40,99.90,472672,55,21056,-73
2019-11-12 23:55:10,2.10,1.73,4.40,99.90,483584,55,21864,-73
2019-11-12 23:55:43,3.42,1.70,4.40,99.90,490123,55,21570,-74
2019-11-12 23:56:15,2.70,1.77,4.40,99.90,501874,55,20956,-77
2019-11-12 23:56:47,1.83,1.70,4.50,99.90,473679,54,20996,-77
2019-11-12 23:57:20,1.85,1.58,4.50,99.90,494288,55,21421,-76
2019-11-12 23:57:52,3.30,1.95,4.50,99.90,470956,58,21462,-80
2019-11-12 23:58:25,2.50,1.85,4.50,99.90,473538,55,21598,-76
2019-11-12 23:58:57,2.75,2.08,4.50,99.90,470964,58,21500,-77
2019-11-12 23:59:30,3.30,1.80,4.50,99.90,472826,55,21535,-78