2019-11-12 00:00:23,8.38,4.93,2.90,99.90,502505,57,21049,-40
2019-11-12 00:00:54,7.20,5.47,3.00,99.90,502451,57,20935,-39
2019-11-12 00:01:25,9.07,4.72,2.90,99.90,502298,57,23298,-38
2019-11-12 00:01:56,7.90,4.75,2.90,99.90,502483,56,21125,-40
2019-11-12 00:02:27,9.00,6.05,9.00,9.00,502483,56,21061,-37
2019-11-12 00:02:58,6.12,3.87,3.10,99.90,502468,57,21039,-42
2019-11-12 00:03:29,10.88,7.68,3.00,99.90,502405,57,21512,-39
2019-11-12 00:04:00,9.77,5.93,2.80,99.90,502513,57,21001,-42
2019-11-12 00:04:31,7.50,5.45,7.50,7.50,502330,57,21045,-42
2019-11-12 00:05:03,11.68,7.90,3.00,99.90,502354,57,21003,-42
2019-11-12 00:05:34,11.65,7.55,3.00,99.90,502317,57,20994,-41
2019-11-12 00:06:05,12.75,9.10,2.80,99.90,502426,57,20918,-42
2019-11-12 00:06:36,13.18,8.75,2.90,99.90,502328,57,21011,-42
2019-11-12 00:07:07,12.45,7.50,3.20,99.90,502348,57,20930,-42
2019-11-12 00:07:38,16.08,9.50,16.08,16.08,502003,57,21470,-43
2019-11-12 00:08:09,12.70,8.60,3.00,99.90,502417,57,21448,-42
2019-11-12 00:08:41,10.07,7.03,10.07,10.07,502366,57,21026,-41
2019-11-12 00:09:11,10.95,6.35,2.90,99.90,502386,57,21483,-41
2019-11-12 00:09:42,13.65,8.48,3.10,99.90,502378,57,20985,-41
2019-11-12 00:10:13,10.65,7.03,3.20,99.90,502360,57,20954,-41
2019-11-12 00:10:44,15.02,8.88,3.10,99.90,502431,57,20974,-40
2019-11-12 00:11:15,13.30,7.25,3.00,99.90,502364,57,20914,-38
2019-11-12 00:11:46,12.30,7.85,3.00,99.90,502182,57,20998,-44
2019-11-12 00:12:17,11.12,7.80,11.12,11.12,502348,57,20946,-39
2019-11-12 00:12:48,14.63,9.55,3.10,99.90,502368,57,21049,-42
2019-11-12 00:13:19,12.52,8.80,2.90,99.90,502320,57,21394,-39
2019-11-12 00:13:50,10.38,6.82,10.38,10.38,502308,57,21478,-41
2019-11-12 00:14:22,14.87,9.65,14.87,14.87,502396,57,21459,-42
2019-11-12 00:14:53,10.73,7.30,3.00,99.90,502362,57,20974,-40
2019-11-12 00:15:24,7.82,5.87,3.00,99.90,502363,57,20930,-38
2019-11-12 00:15:55,14.00,8.20,14.00,14.00,502318,57,21049,-39
2019-11-12 00:16:27,9.52,6.80,3.10,99.90,502318,57,20995,-39
2019-11-12 00:16:58,9.80,5.80,9.80,9.80,502416,57,22136,-42
2019-11-12 00:17:29,11.12,8.45,2.80,99.90,502005,57,20982,-39
2019-11-12 00:18:00,10.38,7.32,10.38,10.38,502347,57,20962,-41
2019-11-12 00:18:31,11.12,8.13,11.12,11.12,502313,57,20987,-44
2019-11-12 00:19:03,13.65,8.65,13.65,13.65,502342,57,21054,-41
2019-11-12 00:19:34,12.82,9.15,2.90,99.90,502215,56,20919,-41
2019-11-12 00:20:05,14.13,8.68,3.00,99.90,502238,57,21053,-41
2019-11-12 00:20:35,14.60,9.20,3.00,99.90,502307,57,20922,-38
2019-11-12 00:21:07,8.07,6.15,8.07,8.07,502418,57,20981,-41
2019-11-12 00:21:38,13.48,8.85,3.20,99.90,502274,57,20990,-41
2019-11-12 00:22:09,12.25,7.95,2.90,99.90,502334,57,21058,-41
2019-11-12 00:22:39,13.45,8.02,3.00,99.90,502252,57,20977,-40
2019-11-12 00:23:11,13.32,9.40,13.32,13.32,502315,57,20997,-41
2019-11-12 00:23:42,13.38,8.65,13.38,13.38,502490,57,21110,-39
2019-11-12 00:24:13,12.25,7.50,3.00,99.90,502396,57,20970,-41
2019-11-12 00:24:44,12.23,7.37,3.10,99.90,502502,57,20982,-40
2019-11-12 00:25:15,14.23,8.07,2.80,99.90,502510,57,20994,-40
2019-11-12 00:25:46,11.07,8.27,3.00,99.90,502464,56,20942,-39
2019-11-12 00:26:17,7.87,5.50,7.87,7.87,502407,57,20982,-40
2019-11-12 00:26:48,9.95,6.85,3.10,99.90,502594,57,20939,-39
2019-11-12 00:27:19,9.05,6.20,9.05,9.05,502220,57,20958,-43
2019-11-12 00:27:50,11.38,7.43,3.10,99.90,502537,57,20990,-41
2019-11-12 00:28:21,11.73,8.23,2.80,99.90,502430,57,20975,-40
2019-11-12 00:28:52,13.30,7.95,13.30,13.30,502484,57,21411,-41
2019-11-12 00:29:23,11.32,7.32,2.90,99.90,502383,57,20974,-39
2019-11-12 00:29:54,8.57,5.82,3.00,99.90,502535,57,20922,-42
2019-11-12 00:30:25,9.43,7.57,3.10,99.90,502565,57,21061,-42
2019-11-12 00:30:56,11.65,8.50,3.10,99.90,502531,57,20930,-42
2019-11-12 00:31:27,10.40,6.47,10.40,10.40,502448,57,21427,-42
2019-11-12 00:31:59,10.85,7.50,2.90,99.90,502571,57,21515,-43
2019-11-12 00:32:55,8.45,5.78,3.00,99.90,502587,57,20947,-40
2019-11-12 00:33:32,11.48,4.78,2.80,99.90,502368,56,21058,-40
2019-11-12 00:34:06,5.45,3.47,2.80,99.90,502679,57,20943,-40
2019-11-12 00:34:37,8.52,6.62,2.80,99.90,502486,57,21006,-41
2019-11-12 00:35:08,6.78,3.90,2.90,99.90,502578,57,21564,-41
2019-11-12 00:35:39,15.02,9.00,15.02,15.02,502642,57,21018,-39
2019-11-12 00:36:10,8.65,4.78,2.80,99.90,502653,57,21090,-40
2019-11-12 00:36:41,8.63,5.32,8.63,8.63,496519,54,21574,-41
2019-11-12 00:37:12,9.73,5.47,9.73,9.73,456816,60,21045,-41
2019-11-12 00:37:43,12.07,4.97,2.90,99.90,476843,57,20990,-40
2019-11-12 00:38:15,12.05,7.97,12.05,12.05,481510,57,20986,-40
2019-11-12 00:38:45,14.40,8.25,2.70,99.90,470527,57,20982,-41
2019-11-12 00:39:17,13.05,8.45,13.05,13.05,460323,57,22101,-40
2019-11-12 00:39:48,9.80,6.60,3.00,99.90,470866,57,21050,-41
2019-11-12 00:40:19,7.82,5.20,2.80,99.90,478077,56,20970,-41
2019-11-12 00:40:50,10.95,6.22,3.30,99.90,488439,57,21526,-40
2019-11-12 00:41:21,9.27,5.78,9.27,9.27,472027,57,20990,-39
2019-11-12 00:41:52,7.80,4.45,2.90,99.90,463189,57,21023,-42
2019-11-12 00:42:23,6.95,4.62,6.95,6.95,457278,57,21468,-42
2019-11-12 00:42:54,6.90,3.95,3.00,99.90,467128,57,21544,-42
2019-11-12 00:43:25,4.03,3.22,4.03,4.03,465465,57,20979,-40
2019-11-12 00:43:56,6.32,4.37,2.90,99.90,457184,60,20966,-41
2019-11-12 00:44:27,8.80,6.10,3.00,99.90,471506,57,21075,-41
2019-11-12 00:44:58,9.05,5.57,2.90,99.90,502448,57,20988,-41
2019-11-12 00:45:29,11.65,7.35,2.80,99.90,474432,57,20972,-41
2019-11-12 00:46:00,8.77,5.72,2.90,99.90,460329,57,20973,-40
2019-11-12 00:46:31,10.73,6.03,10.73,10.73,502435,57,20941,-41
2019-11-12 00:47:02,6.30,3.62,2.90,99.90,482208,57,21061,-41
2019-11-12 00:47:33,7.10,4.00,7.10,7.10,468043,57,21042,-41
2019-11-12 00:48:04,3.55,2.78,2.80,99.90,482358,56,21031,-42
2019-11-12 00:48:35,8.00,5.37,2.80,99.90,477873,57,20997,-42
2019-11-12 00:49:06,13.45,9.40,3.60,99.90,473391,56,20962,-41
2019-11-12 00:49:37,12.73,7.75,12.73,12.73,462598,57,20993,-39
2019-11-12 00:50:08,11.93,6.97,2.90,99.90,502414,57,21038,-41
2019-11-12 00:50:39,5.15,3.80,2.80,99.90,459596,57,20962,-42
2019-11-12 00:51:10,12.52,7.85,2.90,99.90,457183,60,21057,-41
2019-11-12 00:51:41,6.70,3.65,6.70,6.70,459923,57,21002,-42
2019-11-12 00:52:12,11.65,7.75,2.80,99.90,457297,57,21035,-42
2019-11-12 00:52:43,9.38,6.72,9.38,9.38,457109,60,21022,-41
2019-11-12 00:53:14,10.13,6.10,2.70,99.90,482144,57,20975,-42
2019-11-12 00:53:46,6.05,3.65,6.05,6.05,457099,57,20946,-42
2019-11-12 00:54:17,8.90,5.12,2.90,99.90,499766,57,21057,-42
2019-11-12 00:54:47,10.75,7.15,2.90,99.90,457084,60,21022,-41
2019-11-12 00:55:19,10.65,8.27,10.65,10.65,456989,60,20994,-42
2019-11-12 00:55:50,6.25,4.57,2.80,99.90,457014,60,21022,-41
2019-11-12 00:56:21,10.30,5.25,10.30,10.30,470443,57,21077,-41
2019-11-12 00:56:52,8.15,6.12,2.80,99.90,496663,57,20946,-41
2019-11-12 00:57:23,10.18,6.40,2.90,99.90,481298,57,21494,-41
2019-11-12 00:57:54,8.82,5.45,8.82,8.82,457064,60,20970,-40
2019-11-12 00:58:25,8.95,6.55,3.00,99.90,461025,57,21049,-41
2019-11-12 00:58:56,6.12,4.15,2.90,99.90,470889,57,20962,-41
2019-11-12 00:59:27,8.35,5.72,2.90,99.90,473020,56,21135,-40
2019-11-12 00:59:58,7.40,3.50,2.90,99.90,458949,56,20954,-41
2019-11-12 01:00:29,6.03,2.97,2.80,99.90,460609,57,20978,-41
2019-11-12 01:01:00,6.80,4.57,6.80,6.80,462092,57,20962,-41
2019-11-12 01:01:31,9.43,6.72,2.70,99.90,482735,57,21111,-41
2019-11-12 01:02:02,6.82,4.65,6.82,6.82,470795,57,20986,-41
2019-11-12 01:02:33,9.15,5.00,9.15,9.15,463663,57,21564,-41
2019-11-12 01:03:05,7.37,5.45,7.37,7.37,479470,57,20991,-41
2019-11-12 01:03:36,12.70,5.07,12.70,12.70,457099,57,21034,-42
2019-11-12 01:04:07,9.38,5.65,2.90,99.90,478771,57,20975,-41
2019-11-12 01:04:38,7.05,4.10,7.05,7.05,465825,57,20978,-41
2019-11-12 01:05:09,11.15,7.80,2.50,99.90,457455,57,20983,-41
2019-11-12 01:05:40,8.80,5.78,8.80,8.80,481310,57,21001,-42
2019-11-12 01:06:11,6.03,3.78,3.00,99.90,469955,57,21371,-42
2019-11-12 01:06:42,6.43,4.35,2.90,99.90,471116,57,20998,-42
2019-11-12 01:07:13,6.20,3.78,2.80,99.90,473374,57,20926,-41
2019-11-12 01:07:44,10.18,3.85,10.18,10.18,461953,57,21037,-41
2019-11-12 01:08:15,4.68,3.45,4.68,4.68,463359,57,20950,-41
2019-11-12 01:08:46,8.45,4.50,2.80,99.90,471373,57,21006,-42
2019-11-12 01:09:17,5.32,3.20,5.32,5.32,460940,57,21016,-41
2019-11-12 01:09:49,7.80,3.72,7.80,7.80,470426,57,20982,-42
2019-11-12 01:10:20,7.35,4.62,7.35,7.35,456969,60,21080,-41
2019-11-12 01:10:51,4.50,3.08,2.80,99.90,474731,57,21563,-42
2019-11-12 01:11:22,9.35,4.50,9.35,9.35,469101,57,21252,-41
2019-11-12 01:11:53,8.43,4.03,8.43,8.43,467285,57,20966,-41
2019-11-12 01:12:24,8.40,4.47,3.00,99.90,465712,57,21070,-41
2019-11-12 01:12:55,9.23,6.03,2.80,99.90,458284,57,20978,-41
2019-11-12 01:13:26,11.40,6.05,11.40,11.40,463419,57,21003,-41
2019-11-12 01:13:57,9.23,5.35,2.90,99.90,457334,57,21046,-41
2019-11-12 01:14:28,10.70,5.55,10.70,10.70,457093,57,20990,-41
2019-11-12 01:15:00,9.05,4.70,9.05,9.05,457157,57,21053,-41
2019-11-12 01:15:31,8.43,4.72,3.00,99.90,477121,57,21584,-41
2019-11-12 01:16:02,8.70,5.72,8.70,8.70,475835,57,20930,-41
2019-11-12 01:16:33,8.80,3.80,2.90,99.90,457135,57,21048,-41
2019-11-12 01:17:04,9.93,5.85,9.93,9.93,481657,57,20970,-41
2019-11-12 01:17:35,8.63,4.18,2.80,99.90,457551,57,20990,-41
2019-11-12 01:18:06,8.27,4.43,2.90,99.90,460438,56,21014,-41
2019-11-12 01:18:37,7.95,5.80,2.80,99.90,480148,56,21029,-40
2019-11-12 01:19:08,10.13,6.25,10.13,10.13,457042,60,20946,-40
2019-11-12 01:19:39,6.97,4.10,2.60,99.90,461115,57,21050,-41
2019-11-12 01:20:12,6.00,3.92,2.80,99.90,457239,56,21017,-41
2019-11-12 01:20:43,9.27,6.35,2.90,99.90,466867,57,21523,-41
2019-11-12 01:21:14,9.38,5.43,9.38,9.38,486369,57,20950,-40
2019-11-12 01:21:45,7.60,4.80,2.80,99.90,469521,57,21066,-41
2019-11-12 01:22:17,9.20,4.95,9.20,9.20,484208,56,21034,-41
2019-11-12 01:22:48,7.80,4.75,7.80,7.80,461277,57,20994,-41
2019-11-12 01:23:19,7.82,4.97,2.90,99.90,465386,57,21018,-41
2019-11-12 01:23:50,6.12,3.37,6.12,6.12,464001,57,21620,-41
2019-11-12 01:24:21,11.43,6.80,2.90,99.90,463205,56,21050,-41
2019-11-12 01:24:52,6.68,4.82,6.68,6.68,460820,57,21473,-42
2019-11-12 01:25:23,11.15,5.97,2.90,99.90,458075,57,21026,-41
2019-11-12 01:25:54,9.63,5.60,9.63,9.63,457701,57,20977,-41
2019-11-12 01:26:25,17.12,4.85,3.10,99.90,457961,57,21054,-41
2019-11-12 01:26:56,8.02,4.68,3.70,99.90,470981,57,21009,-41
2019-11-12 01:27:27,7.95,4.50,3.00,99.90,466962,57,21035,-41
2019-11-12 01:27:58,9.50,5.30,9.50,9.50,462847,57,20967,-41
2019-11-12 01:28:29,8.82,6.32,3.00,99.90,457351,57,21070,-41
2019-11-12 01:29:00,10.98,5.35,10.98,10.98,466770,57,20966,-41
2019-11-12 01:29:31,13.38,5.75,3.10,99.90,482341,57,21097,-41
2019-11-12 01:30:07,9.18,5.05,3.00,99.90,462502,57,21059,-41
2019-11-12 01:30:55,10.90,5.55,4.40,99.90,459608,57,20974,-40
2019-11-12 01:31:33,11.23,6.45,11.23,11.23,464395,56,21034,-40
2019-11-12 01:32:45,12.07,8.50,12.07,12.07,484354,56,20999,-42
2019-11-12 01:33:26,8.55,5.50,8.55,8.55,467660,56,20947,-42
2019-11-12 01:33:56,2.90,2.90,2.90,99.90,460404,60,21003,-41
2019-11-12 01:34:28,10.90,5.80,10.90,10.90,461171,56,20122,-41
2019-11-12 01:34:59,15.95,4.95,15.95,15.95,459078,57,21300,-40
2019-11-12 01:35:30,7.95,3.95,2.80,99.90,473503,57,20967,-41
2019-11-12 01:36:01,6.43,3.75,2.90,99.90,456987,60,20969,-40
2019-11-12 01:36:33,7.53,5.82,7.53,7.53,457076,60,21494,-42
2019-11-12 01:37:03,10.63,5.45,2.90,99.90,467673,57,21082,-42
2019-11-12 01:37:35,7.47,4.62,7.47,7.47,457004,57,20979,-41
2019-11-12 01:38:06,13.32,7.07,3.50,99.90,460615,57,21014,-41
2019-11-12 01:38:37,8.73,4.45,2.80,99.90,460302,56,20970,-41
2019-11-12 01:39:07,10.32,5.40,2.90,99.90,460767,56,21004,-42
2019-11-12 01:39:39,7.43,4.72,7.43,7.43,468530,56,20985,-42
2019-11-12 01:40:10,6.85,4.87,2.70,99.90,456986,60,21089,-41
2019-11-12 01:40:41,8.00,6.18,3.10,99.90,460512,57,21013,-41
2019-11-12 01:41:11,9.07,5.37,2.90,99.90,465317,56,21009,-41
2019-11-12 01:41:42,12.63,8.70,2.90,99.90,457585,57,20991,-42
2019-11-12 01:42:13,13.02,8.50,2.90,99.90,468182,57,20958,-41
2019-11-12 01:42:44,9.18,5.68,9.18,9.18,463603,57,20993,-41
2019-11-12 01:43:15,9.75,5.30,2.90,99.90,462407,57,21058,-42
2019-11-12 01:43:47,11.43,6.32,11.43,11.43,457216,57,20977,-40
2019-11-12 01:44:18,9.68,5.45,2.90,99.90,459063,57,21058,-40
2019-11-12 01:44:49,12.10,6.18,2.90,99.90,471606,57,21478,-40
2019-11-12 01:45:20,9.32,5.37,9.32,9.32,457282,57,21030,-40
2019-11-12 01:45:51,11.70,5.35,2.90,99.90,486511,57,20931,-40
2019-11-12 01:46:22,11.02,6.95,3.00,99.90,459140,57,21472,-40
2019-11-12 01:46:53,9.57,6.28,9.57,9.57,461238,57,21410,-40
2019-11-12 01:47:24,8.88,4.97,3.00,99.90,466641,57,21074,-40
2019-11-12 01:47:55,7.53,4.55,2.80,99.90,470145,56,20935,-40
2019-11-12 01:48:26,11.60,6.75,11.60,11.60,463542,57,20986,-42
2019-11-12 01:48:57,13.48,6.28,2.90,99.90,495541,56,21457,-42
2019-11-12 01:49:28,9.48,5.03,9.48,9.48,459363,56,20992,-42
2019-11-12 01:49:59,6.47,4.53,3.00,99.90,462090,57,21046,-42
2019-11-12 01:50:30,11.90,5.62,3.40,99.90,462312,57,21061,-41
2019-11-12 01:51:01,8.95,5.97,3.00,99.90,457207,57,21431,-43
2019-11-12 01:51:32,12.23,5.93,2.90,99.90,457077,60,20970,-41
2019-11-12 01:52:03,6.97,4.07,6.97,6.97,472317,57,20982,-41
2019-11-12 01:52:34,8.35,5.90,2.90,99.90,492145,57,21097,-41
2019-11-12 01:53:05,15.07,6.68,2.90,99.90,464983,57,20966,-41
2019-11-12 01:53:36,8.13,4.37,8.13,8.13,472704,56,20958,-41
2019-11-12 01:54:07,11.15,5.32,3.00,99.90,458648,57,21054,-41
2019-11-12 01:54:38,12.18,7.00,2.70,99.90,469469,57,20991,-41
2019-11-12 01:55:09,13.23,6.12,2.90,99.90,468036,57,21003,-41
2019-11-12 01:55:40,12.55,6.57,3.80,99.90,484328,57,20962,-42
2019-11-12 01:56:11,11.00,7.37,3.00,99.90,471384,56,20974,-41
2019-11-12 01:56:42,14.18,9.05,2.90,99.90,457768,56,20986,-41
2019-11-12 01:57:13,12.65,6.18,3.00,99.90,473293,57,20923,-41
2019-11-12 01:57:44,11.15,6.68,11.15,11.15,465485,56,21446,-42
2019-11-12 01:58:15,7.47,4.53,2.90,99.90,459330,57,21471,-41
2019-11-12 01:58:46,7.68,4.97,3.00,99.90,489848,56,20999,-42
2019-11-12 01:59:17,10.68,5.22,10.68,10.68,492863,57,20927,-41
2019-11-12 01:59:48,13.05,6.10,2.90,99.90,468939,57,21062,-42
2019-11-12 02:00:19,10.73,6.05,2.90,99.90,502960,57,20962,-41
2019-11-12 02:00:50,11.02,7.40,11.02,11.02,479647,57,20979,-41
2019-11-12 02:01:21,15.38,5.95,2.90,99.90,457643,60,21423,-41
2019-11-12 02:01:52,10.95,6.65,3.00,99.90,477795,56,20978,-41
2019-11-12 02:02:23,11.40,5.55,3.00,99.90,457441,60,20978,-41
2019-11-12 02:02:54,12.20,8.20,12.20,12.20,481485,56,21010,-41
2019-11-12 02:03:25,12.88,7.85,3.00,99.90,488585,57,20931,-41
2019-11-12 02:03:56,14.18,6.82,3.00,99.90,457487,60,20973,-41
2019-11-12 02:04:27,13.57,7.90,3.30,99.90,492812,57,20955,-41
2019-11-12 02:04:58,10.95,6.68,10.95,10.95,488764,57,20958,-41
2019-11-12 02:05:29,12.43,6.50,2.90,99.90,459720,57,20998,-41
2019-11-12 02:06:00,16.40,10.40,16.40,16.40,457247,60,20982,-41
2019-11-12 02:06:31,12.57,7.30,2.90,99.90,464206,57,21066,-42
2019-11-12 02:07:02,11.40,5.93,3.00,99.90,461942,57,21066,-46
2019-11-12 02:07:33,9.88,5.85,2.90,99.90,457073,60,20986,-41
2019-11-12 02:08:04,15.60,7.18,15.60,15.60,496204,56,21030,-41
2019-11-12 02:08:35,9.57,6.43,2.60,99.90,463233,57,21097,-40
2019-11-12 02:09:07,10.05,6.53,2.90,99.90,461191,56,21077,-41
2019-11-12 02:09:38,10.50,6.72,3.10,99.90,475929,56,21054,-42
2019-11-12 02:10:09,12.00,6.10,3.00,99.90,463656,56,21005,-41
2019-11-12 02:10:39,10.32,5.55,3.00,99.90,457432,60,21004,-41
2019-11-12 02:11:10,13.57,8.20,3.00,99.90,461204,57,20952,-41
2019-11-12 02:11:41,11.77,6.40,3.00,99.90,480858,57,20978,-41
2019-11-12 02:12:13,11.05,6.18,11.05,11.05,470185,57,20950,-41
2019-11-12 02:12:43,13.27,7.80,3.70,99.90,476544,57,21033,-41
2019-11-12 02:13:14,10.30,6.93,3.00,99.90,459973,57,20950,-41
2019-11-12 02:13:45,11.88,5.65,3.10,99.90,474753,57,20943,-41
2019-11-12 02:14:17,13.75,7.05,13.75,13.75,472680,57,20978,-41
2019-11-12 02:14:48,10.85,6.37,10.85,10.85,461234,57,21041,-42
2019-11-12 02:15:19,11.48,7.15,3.00,99.90,493665,57,20990,-41
2019-11-12 02:15:50,11.75,5.72,2.90,99.90,457864,56,21486,-41
2019-11-12 02:16:21,10.50,6.72,3.00,99.90,457223,57,21039,-41
2019-11-12 02:16:52,12.00,6.15,2.90,99.90,463362,57,20994,-41
2019-11-12 02:17:23,14.77,7.62,3.00,99.90,458985,57,21456,-41
2019-11-12 02:17:54,10.10,6.82,4.00,99.90,463845,57,20981,-41
2019-11-12 02:18:25,8.93,5.62,3.20,99.90,462568,57,20945,-41
2019-11-12 02:18:56,9.48,5.28,3.10,99.90,479354,57,20946,-41
2019-11-12 02:19:27,10.38,6.20,10.38,10.38,465929,56,20935,-41
2019-11-12 02:19:58,11.68,6.50,2.90,99.90,463054,57,21039,-41
2019-11-12 02:20:29,10.68,6.82,10.68,10.68,457127,57,20943,-41
2019-11-12 02:21:00,12.10,7.45,3.00,99.90,463851,57,21046,-41
2019-11-12 02:21:31,17.50,8.48,17.50,17.50,457460,57,20990,-41
2019-11-12 02:22:02,12.52,6.97,3.00,99.90,457497,57,21066,-42
2019-11-12 02:22:33,12.93,6.32,12.93,12.93,471757,57,21005,-41
2019-11-12 02:23:04,16.33,7.53,3.00,99.90,467545,57,21102,-41
2019-11-12 02:23:35,12.85,7.40,12.85,12.85,463252,57,20962,-41
2019-11-12 02:24:06,12.05,6.07,3.20,99.90,458238,57,21022,-41
2019-11-12 02:24:37,17.23,8.35,17.23,17.23,465943,57,20942,-41
2019-11-12 02:25:09,12.32,7.25,12.32,12.32,466182,57,20954,-42
2019-11-12 02:25:40,12.57,7.90,3.10,99.90,459365,57,21483,-41
2019-11-12 02:26:11,15.07,7.65,15.07,15.07,472153,56,21002,-41
2019-11-12 02:26:42,15.73,8.90,3.00,99.90,458997,57,21016,-41
2019-11-12 02:27:13,14.57,6.85,14.57,14.57,468681,57,21424,-41
2019-11-12 02:27:44,16.00,8.38,2.90,99.90,467868,57,21407,-41
2019-11-12 02:28:15,11.73,6.60,11.73,11.73,468617,57,20974,-41
2019-11-12 02:28:46,11.77,6.45,3.10,99.90,482210,57,21015,-41
2019-11-12 02:29:17,15.05,8.18,15.05,15.05,475571,56,20962,-41
2019-11-12 02:29:48,14.60,8.32,3.20,99.90,472788,57,21007,-42
2019-11-12 02:30:19,17.50,8.65,17.50,17.50,457173,56,20989,-41
2019-11-12 02:30:50,16.55,8.45,3.00,99.90,467586,57,20974,-41
2019-11-12 02:31:22,12.13,6.90,12.13,12.13,459782,56,20958,-41
2019-11-12 02:31:53,13.32,7.10,3.00,99.90,472280,57,21018,-42
2019-11-12 02:32:24,13.88,7.87,13.88,13.88,486877,56,21026,-41
2019-11-12 02:32:55,15.20,7.35,15.20,15.20,467154,57,21065,-41
2019-11-12 02:33:26,14.15,7.53,3.10,99.90,463045,57,20982,-41
2019-11-12 02:33:57,15.32,9.15,15.32,15.32,484065,57,21526,-41
2019-11-12 02:34:28,15.13,8.93,3.00,99.90,467998,57,21034,-41
2019-11-12 02:34:59,13.50,7.72,13.50,13.50,460016,57,21457,-41
2019-11-12 02:35:30,11.88,6.12,3.00,99.90,458692,57,21494,-42
2019-11-12 02:36:01,16.65,9.57,16.65,16.65,465685,57,20982,-41
2019-11-12 02:36:32,12.82,7.55,2.90,99.90,463875,57,20958,-41
2019-11-12 02:37:03,8.20,6.00,8.20,8.20,457041,57,21081,-41
2019-11-12 02:37:34,16.40,7.85,2.90,99.90,456889,57,21055,-41
2019-11-12 02:38:06,12.68,7.55,12.68,12.68,457495,56,21086,-41
2019-11-12 02:38:37,12.65,6.53,3.00,99.90,470309,57,20943,-41
2019-11-12 02:39:08,10.00,5.95,10.00,10.00,465472,57,20973,-41
2019-11-12 02:39:39,13.13,7.03,3.00,99.90,457029,60,21003,-41
2019-11-12 02:40:10,12.68,8.05,12.68,12.68,457191,57,21002,-42
2019-11-12 02:40:41,12.50,7.78,3.10,99.90,457053,60,21403,-41
2019-11-12 02:41:12,14.27,7.00,3.00,99.90,463450,56,20970,-41
2019-11-12 02:41:43,14.57,8.18,2.90,99.90,463957,57,20955,-41
2019-11-12 02:42:14,8.60,6.07,8.60,8.60,457018,60,21065,-41
2019-11-12 02:42:45,13.80,7.60,3.00,99.90,457709,57,20983,-41
2019-11-12 02:43:16,16.65,7.87,3.00,99.90,465770,57,20986,-41
2019-11-12 02:43:47,11.60,6.37,3.10,99.90,488313,57,20922,-42
2019-11-12 02:44:18,10.80,7.35,10.80,10.80,465685,57,21005,-42
2019-11-12 02:44:49,14.82,7.90,3.10,99.90,461016,57,20975,-42
2019-11-12 02:45:20,13.95,7.57,13.95,13.95,468893,56,20998,-40
2019-11-12 02:45:51,14.60,8.10,3.00,99.90,481713,57,20954,-41
2019-11-12 02:46:22,12.95,6.57,3.10,99.90,465218,57,21006,-41
2019-11-12 02:46:53,10.07,5.85,10.07,10.07,458008,57,20962,-42
2019-11-12 02:47:24,12.35,7.10,2.70,99.90,493120,57,20994,-41
2019-11-12 02:47:55,13.18,7.32,13.18,13.18,457891,57,20981,-42
2019-11-12 02:48:26,11.27,6.85,2.90,99.90,463132,57,21145,-41
2019-11-12 02:48:57,15.02,7.53,3.00,99.90,460753,56,21433,-41
2019-11-12 02:49:28,14.80,8.15,3.20,99.90,471406,56,21545,-41
2019-11-12 02:49:59,12.25,7.22,3.00,99.90,467085,57,21422,-41
2019-11-12 02:50:30,9.73,6.32,2.90,99.90,462271,57,21498,-41
2019-11-12 02:51:01,15.30,8.60,3.00,99.90,457131,60,20969,-42
2019-11-12 02:51:33,12.27,7.43,12.27,12.27,478265,57,20938,-41
2019-11-12 02:52:32,13.10,6.03,3.00,99.90,474591,56,21039,-40
2019-11-12 02:53:05,14.50,8.23,3.20,99.90,464999,56,21047,-40
2019-11-12 02:53:36,15.02,7.95,15.02,15.02,457280,57,21018,-41
2019-11-12 02:54:07,14.23,8.85,2.90,99.90,461372,57,21046,-41
2019-11-12 02:54:38,15.00,7.78,15.00,15.00,466306,57,21018,-41
2019-11-12 02:57:46,17.65,9.00,2.90,99.90,463177,57,21026,-41
2019-11-12 02:58:17,16.55,8.48,3.20,99.90,457823,56,20998,-41
2019-11-12 02:58:48,13.90,7.72,13.90,13.90,464206,56,20979,-41
2019-11-12 02:59:19,14.73,8.05,3.70,99.90,457367,57,21507,-40
2019-11-12 02:59:50,13.88,8.10,13.88,13.88,474980,57,20939,-40
2019-11-12 03:00:21,13.13,7.82,3.00,99.90,458200,57,21527,-42
2019-11-12 03:00:53,12.93,6.85,12.93,12.93,457174,56,20994,-40
2019-11-12 03:01:23,11.43,7.60,2.90,99.90,457848,57,21552,-39
2019-11-12 03:01:55,12.05,7.07,12.05,12.05,457150,56,20942,-39
2019-11-12 03:02:26,12.73,6.50,2.90,99.90,463664,57,21041,-41
2019-11-12 03:02:57,11.65,7.03,2.50,99.90,457120,60,20962,-40
2019-11-12 03:03:27,14.40,8.15,2.90,99.90,464259,56,20986,-42
2019-11-12 03:03:59,12.02,7.00,12.02,12.02,459889,56,20998,-41
2019-11-12 03:04:30,11.27,6.50,3.00,99.90,460740,57,21086,-41
2019-11-12 03:05:01,13.35,6.22,13.35,13.35,462573,57,20966,-41
2019-11-12 03:05:32,11.82,6.85,3.00,99.90,457414,57,21050,-43
2019-11-12 03:06:03,11.93,7.45,2.60,99.90,459243,57,20946,-41
2019-11-12 03:06:34,10.35,6.18,10.35,10.35,472561,57,20989,-41
2019-11-12 03:07:05,12.00,7.57,3.00,99.90,456905,60,21119,-41
2019-11-12 03:07:37,13.73,7.93,13.73,13.73,456965,56,21163,-41
2019-11-12 03:08:08,15.13,7.78,3.00,99.90,457061,60,21084,-41
2019-11-12 03:08:39,14.20,8.52,14.20,14.20,471845,57,21013,-41
2019-11-12 03:09:10,13.45,7.57,3.10,99.90,457073,60,21007,-40
2019-11-12 03:09:41,13.60,7.30,3.00,99.90,463545,57,20993,-40
2019-11-12 03:10:12,11.07,7.25,11.07,11.07,467334,57,20946,-40
2019-11-12 03:10:43,10.85,5.78,3.60,99.90,459292,56,21074,-41
2019-11-12 03:11:14,13.00,6.97,2.70,99.90,461015,56,20951,-42
2019-11-12 03:11:45,12.30,7.03,2.80,99.90,462103,57,21005,-40
2019-11-12 03:12:16,12.02,7.30,12.02,12.02,460973,57,20950,-43
2019-11-12 03:12:47,10.82,6.20,2.90,99.90,477675,57,20970,-39
2019-11-12 03:13:18,12.68,6.37,3.00,99.90,458058,57,20966,-41
2019-11-12 03:13:49,11.85,7.00,11.85,11.85,457109,60,21013,-41
2019-11-12 03:14:20,13.20,7.50,3.00,99.90,463984,57,20991,-42
2019-11-12 03:14:51,11.18,6.18,3.00,99.90,460978,57,20998,-42
2019-11-12 03:15:22,11.82,6.80,3.10,99.90,462321,57,20970,-42
2019-11-12 03:15:53,13.30,7.90,13.30,13.30,457118,60,21045,-41
2019-11-12 03:16:24,12.50,6.93,2.90,99.90,464043,57,20995,-41
2019-11-12 03:16:55,11.45,6.03,3.10,99.90,462246,57,21582,-41
2019-11-12 03:17:26,14.52,7.60,4.00,99.90,460913,57,21399,-41
2019-11-12 03:17:57,14.77,7.28,14.77,14.77,457190,57,21607,-41
2019-11-12 03:18:28,13.93,7.50,3.00,99.90,466522,57,21019,-43
2019-11-12 03:18:59,11.20,6.80,11.20,11.20,465039,56,20993,-42
2019-11-12 03:19:30,11.57,6.55,3.00,99.90,478234,57,21077,-42
2019-11-12 03:20:01,13.85,7.82,3.00,99.90,483064,56,20973,-41
2019-11-12 03:20:33,10.10,6.85,10.10,10.10,469394,57,21514,-41
2019-11-12 03:21:04,14.25,7.90,3.90,99.90,471134,57,21061,-42
2019-11-12 03:21:35,11.05,6.62,11.05,11.05,462987,57,20954,-42
2019-11-12 03:22:06,10.38,5.82,3.00,99.90,457917,57,21063,-41
2019-11-12 03:22:37,12.07,6.68,12.07,12.07,457072,60,21096,-42
2019-11-12 03:23:08,10.13,6.03,10.13,10.13,458016,57,21027,-42
2019-11-12 03:23:39,13.00,7.47,3.00,99.90,468256,57,20998,-41
2019-11-12 03:24:10,14.98,6.95,3.10,99.90,460712,57,21443,-42
2019-11-12 03:24:41,11.18,6.35,11.18,11.18,467042,56,21414,-40
2019-11-12 03:25:12,9.15,5.47,2.70,99.90,463202,57,21039,-42
2019-11-12 03:25:43,12.43,7.28,2.90,99.90,460315,57,22070,-41
2019-11-12 03:26:14,12.45,7.95,2.90,99.90,471102,56,21431,-42
2019-11-12 03:26:45,11.32,7.10,2.90,99.90,462400,57,21447,-41
2019-11-12 03:27:16,10.35,5.35,10.35,10.35,464356,57,21472,-42
2019-11-12 03:27:47,14.07,7.62,3.30,99.90,462835,57,21098,-41
2019-11-12 03:28:18,12.57,7.57,3.00,99.90,460828,57,21499,-41
2019-11-12 03:28:49,10.80,8.15,3.20,99.90,457045,57,21477,-41
2019-11-12 03:29:20,15.27,7.90,3.00,99.90,461074,57,20963,-41
2019-11-12 03:29:51,12.02,6.60,12.02,12.02,457670,57,21064,-41
2019-11-12 03:30:22,14.20,7.32,3.10,99.90,458980,57,20991,-41
2019-11-12 03:30:53,13.93,7.47,3.00,99.90,457073,57,21017,-41
2019-11-12 03:31:24,9.52,6.62,3.00,99.90,456997,60,20949,-41
2019-11-12 03:31:55,13.05,7.10,3.00,99.90,468337,57,20975,-41
2019-11-12 03:32:26,13.93,6.55,13.93,13.93,457742,57,20935,-42
2019-11-12 03:32:58,11.23,8.45,11.23,11.23,469192,57,21335,-41
2019-11-12 03:33:29,9.88,5.97,9.88,9.88,475402,57,20931,-41
2019-11-12 03:34:00,13.40,7.62,3.00,99.90,471705,57,20999,-41
2019-11-12 03:34:31,11.63,7.25,11.63,11.63,469060,57,20954,-41
2019-11-12 03:35:02,14.02,7.28,3.00,99.90,459437,57,21073,-41
2019-11-12 03:35:33,7.72,4.10,7.72,7.72,477865,57,21419,-41
2019-11-12 03:36:04,8.80,5.22,3.10,99.90,480946,57,20986,-39
2019-11-12 03:36:35,14.05,8.13,2.90,99.90,478871,57,21451,-42
2019-11-12 03:37:06,11.65,6.62,2.90,99.90,468554,57,21470,-40
2019-11-12 03:37:37,10.63,5.97,10.63,10.63,474395,57,20934,-40
2019-11-12 03:38:08,12.13,5.60,3.00,99.90,457964,57,21059,-41
2019-11-12 03:38:39,8.27,5.62,8.27,8.27,462599,56,21462,-42
2019-11-12 03:39:10,11.00,5.80,3.00,99.90,499121,57,21578,-42
2019-11-12 03:39:42,8.75,6.20,8.75,8.75,472690,57,20942,-41
2019-11-12 03:40:12,9.85,6.32,2.90,99.90,474323,57,21034,-41
2019-11-12 03:40:43,3.78,2.92,3.10,99.90,462337,57,20954,-41
2019-11-12 03:41:14,9.55,5.15,2.90,99.90,465495,57,21001,-41
2019-11-12 03:41:45,10.38,6.43,3.10,99.90,465556,57,21005,-41
2019-11-12 03:42:16,14.07,9.95,14.07,14.07,462674,56,21014,-41
2019-11-12 03:42:47,9.32,6.40,2.90,99.90,488542,57,21002,-41
2019-11-12 03:43:18,8.98,5.93,2.90,99.90,457083,60,21069,-41
2019-11-12 03:43:49,11.90,8.50,3.00,99.90,457215,57,20946,-41
2019-11-12 03:44:21,11.77,8.98,11.77,11.77,479374,57,20986,-41
2019-11-12 03:44:51,7.03,4.35,3.10,99.90,461095,57,21018,-41
2019-11-12 03:45:22,11.73,6.28,2.60,99.90,464026,57,21002,-41
2019-11-12 03:45:58,8.55,4.37,2.90,99.90,468837,57,20942,-41
2019-11-12 03:46:31,8.32,4.97,3.10,99.90,471882,57,21022,-41
2019-11-12 03:47:08,10.77,6.07,3.00,99.90,464200,57,21510,-41
2019-11-12 03:47:52,11.80,6.12,3.00,99.90,459935,57,22248,-41
2019-11-12 03:48:26,9.55,5.07,3.00,99.90,462287,56,20938,-40
2019-11-12 03:48:57,10.25,4.85,3.00,99.90,502600,57,20950,-42
2019-11-12 03:49:30,14.40,11.02,3.00,99.90,502567,57,21452,-41
2019-11-12 03:50:02,7.20,5.03,3.00,99.90,460608,57,20991,-40
2019-11-12 03:50:35,13.35,6.47,3.10,99.90,502606,57,20934,-40
2019-11-12 03:51:07,38.40,7.53,2.80,99.90,502621,56,20938,-40
2019-11-12 03:51:39,7.90,5.45,7.90,7.90,502628,57,21388,-40
2019-11-12 03:52:22,13.48,7.00,2.90,99.90,502540,57,21063,-40
2019-11-12 03:53:31,9.07,6.25,9.07,9.07,502580,56,20911,-41
2019-11-12 03:55:11,17.25,11.25,3.10,99.90,457309,60,20947,-42
2019-11-12 03:55:42,7.78,5.53,2.90,99.90,502661,57,20955,-40
2019-11-12 03:56:13,13.43,9.38,3.10,99.90,502603,56,21432,-42
2019-11-12 03:56:44,5.90,3.65,3.60,99.90,502524,57,21429,-42
2019-11-12 03:57:15,19.25,12.43,3.00,99.90,457260,60,20995,-42
2019-11-12 03:57:46,20.55,13.93,3.00,99.90,457116,60,20930,-42
2019-11-12 03:58:17,19.45,13.77,3.00,99.90,502593,57,21397,-41
2019-11-12 03:58:49,15.35,11.12,15.35,15.35,457263,60,20958,-42
2019-11-12 03:59:21,9.95,6.37,3.00,99.90,502607,57,21428,-40
2019-11-12 03:59:52,10.13,5.40,10.13,10.13,502602,57,20927,-39
2019-11-12 04:00:23,9.95,5.75,9.95,9.95,502591,57,21022,-41
2019-11-12 04:00:54,12.23,7.30,3.10,99.90,502510,57,20983,-42
2019-11-12 04:01:25,5.30,3.80,2.80,99.90,502550,57,20939,-40
2019-11-12 04:01:56,7.43,5.43,2.90,99.90,502516,57,20927,-42
2019-11-12 04:02:27,12.25,7.07,12.25,12.25,502626,57,20950,-40
2019-11-12 04:02:58,8.95,5.25,2.90,99.90,457284,60,20923,-42
2019-11-12 04:03:29,11.18,6.43,2.90,99.90,502567,56,20966,-42
2019-11-12 04:04:00,10.80,7.12,3.10,99.90,502613,56,20926,-41
2019-11-12 04:04:31,15.60,11.00,15.60,15.60,457311,60,21423,-41
2019-11-12 04:05:02,7.55,4.62,3.00,99.90,457306,60,21050,-41
2019-11-12 04:05:33,18.90,11.27,2.90,99.90,502606,57,20931,-41
2019-11-12 04:06:04,12.85,6.85,12.85,12.85,502550,57,20934,-41
2019-11-12 04:06:36,11.00,7.25,11.00,11.00,502606,57,21003,-42
2019-11-12 04:07:07,10.40,5.18,2.90,99.90,502528,57,21413,-41
2019-11-12 04:07:38,8.38,5.95,8.38,8.38,502323,57,20887,-41
2019-11-12 04:08:09,11.32,4.97,2.90,99.90,502550,57,21774,-41
2019-11-12 04:08:40,12.30,7.12,12.30,12.30,502515,57,20882,-41
2019-11-12 04:09:11,8.45,4.65,8.45,8.45,502495,57,21539,-41
2019-11-12 04:09:42,9.25,6.50,9.25,9.25,502564,57,20955,-41
2019-11-12 04:10:13,23.33,13.82,2.90,99.90,502570,57,20939,-42
2019-11-12 04:10:44,13.18,8.05,13.18,13.18,502527,57,21352,-41
2019-11-12 04:11:16,13.93,6.95,13.93,13.93,502480,57,20923,-41
2019-11-12 04:11:47,11.25,6.43,3.10,99.90,502532,57,20927,-41
2019-11-12 04:12:18,7.50,4.60,7.50,7.50,502544,57,20934,-51
2019-11-12 04:12:49,13.75,5.35,2.60,99.90,466358,57,21030,-41
2019-11-12 04:13:20,9.65,6.28,9.65,9.65,466133,56,20994,-40
2019-11-12 04:13:51,12.00,7.22,3.40,99.90,467290,57,20974,-42
2019-11-12 04:14:22,10.88,7.37,10.88,10.88,462754,57,21069,-40
2019-11-12 04:14:53,18.90,12.37,18.90,18.90,457823,57,21029,-41
2019-11-12 04:15:24,19.65,13.35,2.90,99.90,457031,60,21050,-42
2019-11-12 04:15:56,10.50,7.53,10.50,10.50,463531,57,22092,-41
2019-11-12 04:16:26,8.40,6.47,2.90,99.90,459079,57,20999,-41
2019-11-12 04:16:58,11.95,6.07,11.95,11.95,456874,60,20997,-41
2019-11-12 04:17:29,8.35,5.32,8.35,8.35,470176,57,21070,-41
2019-11-12 04:18:00,8.93,4.40,8.93,8.93,460115,57,21569,-41
2019-11-12 04:18:31,4.75,3.15,2.80,99.90,461365,57,21046,-41
2019-11-12 04:19:02,13.88,8.95,13.88,13.88,459276,57,20970,-41
2019-11-12 04:19:33,10.30,6.45,2.90,99.90,457334,57,21127,-41
2019-11-12 04:20:04,6.12,4.00,6.12,6.12,459718,57,20962,-41
2019-11-12 04:20:37,13.32,7.78,3.00,99.90,457391,57,21103,-41
2019-11-12 04:21:08,13.43,7.40,13.43,13.43,471990,57,21598,-41
2019-11-12 04:21:39,9.32,4.45,3.40,99.90,458663,57,20982,-41
2019-11-12 04:22:10,10.70,6.60,10.70,10.70,457296,57,20990,-42
2019-11-12 04:22:41,9.43,5.87,2.80,99.90,457882,57,21095,-41
2019-11-12 04:23:12,14.27,10.68,14.27,14.27,459606,57,21017,-41
2019-11-12 04:23:43,9.23,5.45,2.90,99.90,460900,57,21114,-41
2019-11-12 04:24:14,12.73,8.52,12.73,12.73,463691,57,21093,-41
2019-11-12 04:24:46,12.35,8.60,12.35,12.35,457666,57,21018,-40
2019-11-12 04:25:17,13.45,8.13,3.00,99.90,459405,57,21080,-40
2019-11-12 04:25:48,10.75,5.50,2.90,99.90,470290,57,21944,-41
2019-11-12 04:26:19,15.18,9.57,2.90,99.90,461300,57,21534,-41
2019-11-12 04:26:50,12.05,8.05,12.05,12.05,462697,56,22084,-41
2019-11-12 04:27:21,7.43,5.18,2.80,99.90,465560,57,21011,-41
2019-11-12 04:27:52,18.37,12.70,18.37,18.37,459953,57,20975,-41
2019-11-12 04:28:23,7.47,5.35,3.00,99.90,457352,57,21070,-41
2019-11-12 04:28:54,9.18,4.20,9.18,9.18,465865,57,20994,-47
2019-11-12 04:29:26,6.78,4.85,6.78,6.78,457294,60,21039,-40
2019-11-12 04:29:57,12.50,7.75,2.90,99.90,459024,57,20950,-42
2019-11-12 04:30:28,11.98,8.38,2.90,99.90,457850,56,20977,-42
2019-11-12 04:30:59,6.03,4.10,2.80,99.90,459444,57,20943,-41
2019-11-12 04:31:30,8.65,6.05,2.60,99.90,461043,57,21496,-44
2019-11-12 04:32:00,19.37,7.22,2.80,99.90,462292,57,21598,-44
2019-11-12 04:32:31,13.95,8.82,3.00,99.90,463663,56,20981,-44
2019-11-12 04:33:03,15.88,9.65,15.88,15.88,462697,56,21002,-43
2019-11-12 04:33:34,7.57,4.53,2.80,99.90,463330,57,21062,-42
2019-11-12 04:34:04,11.75,4.93,2.80,99.90,469179,57,20999,-41
2019-11-12 04:34:35,6.80,5.15,2.90,99.90,458406,57,20990,-41
2019-11-12 04:35:07,8.30,6.40,8.30,8.30,460167,57,21029,-41
2019-11-12 04:35:38,10.30,6.72,3.10,99.90,461218,57,21046,-42
2019-11-12 04:36:09,24.92,9.35,24.92,24.92,463018,57,21030,-41
2019-11-12 04:36:40,12.50,8.02,3.00,99.90,457985,57,21034,-45
2019-11-12 04:37:11,9.70,4.55,9.70,9.70,459461,56,21066,-41
2019-11-12 04:37:42,21.37,9.27,2.80,99.90,457512,57,21511,-43
2019-11-12 04:38:13,16.87,9.38,2.90,99.90,468095,57,21042,-42
2019-11-12 04:38:44,11.43,7.32,3.20,99.90,463582,57,21040,-42
2019-11-12 04:39:15,6.22,4.65,6.22,6.22,457342,57,20989,-41
2019-11-12 04:39:46,8.48,6.25,3.00,99.90,467059,57,21050,-41
2019-11-12 04:40:17,13.52,8.43,2.80,99.90,459570,57,20990,-39
2019-11-12 04:40:48,18.48,11.60,2.80,99.90,467398,57,20963,-44
2019-11-12 04:41:19,15.55,10.45,15.55,15.55,463961,57,20990,-41
2019-11-12 04:41:50,10.90,5.68,2.80,99.90,457387,60,21074,-40
2019-11-12 04:42:21,9.25,5.65,2.80,99.90,457303,60,21010,-44
2019-11-12 04:42:52,8.07,5.80,2.80,99.90,457485,57,20962,-39
2019-11-12 04:43:23,6.87,5.10,6.87,6.87,475026,56,21034,-43
2019-11-12 04:43:54,15.35,8.27,3.10,99.90,494428,57,21127,-39
2019-11-12 04:44:25,14.90,8.85,3.00,99.90,472105,57,21045,-40
2019-11-12 04:44:56,12.95,8.32,12.95,12.95,473693,57,20950,-38
2019-11-12 04:45:27,16.77,10.50,2.80,99.90,464338,56,21041,-39
2019-11-12 04:45:58,19.42,12.20,3.00,99.90,463494,56,20983,-39
2019-11-12 04:46:29,17.58,12.37,2.90,99.90,465443,57,21006,-39
2019-11-12 04:47:00,22.50,12.52,2.80,99.90,463795,57,21017,-39
2019-11-12 04:47:31,19.25,13.55,2.80,99.90,483573,57,20990,-41
2019-11-12 04:48:02,16.05,9.40,2.90,99.90,457293,57,20989,-39
2019-11-12 04:48:33,12.73,8.63,12.73,12.73,472109,56,21092,-43
2019-11-12 04:49:04,12.00,7.40,2.70,99.90,467120,57,21031,-39
2019-11-12 04:49:35,16.10,10.20,16.10,16.10,462639,56,21006,-40
2019-11-12 04:50:06,9.52,6.65,2.80,99.90,467118,57,21034,-39
2019-11-12 04:50:37,8.40,5.37,2.80,99.90,468694,57,21421,-39
2019-11-12 04:51:08,12.68,8.52,12.68,12.68,464376,57,21538,-39
2019-11-12 04:51:39,17.02,12.02,2.80,99.90,464589,57,21585,-40
2019-11-12 04:52:10,10.48,6.53,2.90,99.90,457193,60,20974,-38
2019-11-12 04:52:41,11.40,6.68,2.80,99.90,474661,57,20983,-39
2019-11-12 04:53:12,14.85,9.43,3.00,99.90,469991,57,20993,-38
2019-11-12 04:53:43,24.25,15.48,24.25,24.25,457280,57,21038,-42
2019-11-12 04:54:14,11.88,7.93,2.90,99.90,470120,57,20971,-40
2019-11-12 04:54:45,12.02,7.72,3.00,99.90,463507,57,20989,-42
2019-11-12 04:55:16,16.48,11.12,2.90,99.90,472947,57,21009,-41
2019-11-12 04:55:47,18.23,11.35,18.23,18.23,478066,57,21018,-43
2019-11-12 04:56:18,12.35,9.07,12.35,12.35,457266,57,21050,-39
2019-11-12 04:56:50,6.72,4.60,6.72,6.72,466202,57,20942,-40
2019-11-12 04:57:21,11.12,6.68,2.70,99.90,466012,57,20979,-39
2019-11-12 04:57:52,21.48,14.00,21.48,21.48,477170,56,21403,-40
2019-11-12 04:58:23,14.85,8.75,14.85,14.85,457301,57,22122,-41
2019-11-12 04:58:55,22.35,16.15,2.90,99.90,457205,57,21419,-39
2019-11-12 04:59:31,13.50,9.55,3.00,99.90,476907,57,20985,-40
2019-11-12 05:00:18,14.43,9.30,2.60,99.90,483052,56,20979,-40
2019-11-12 05:02:20,18.90,12.23,18.90,18.90,472172,57,21017,-43
2019-11-12 05:02:55,6.78,4.68,3.50,99.90,472361,57,20982,-41
2019-11-12 05:03:26,16.42,10.63,16.42,16.42,458715,56,21018,-42
2019-11-12 05:03:58,8.10,4.47,8.10,8.10,474624,57,20986,-41
2019-11-12 05:04:30,12.65,7.97,12.65,12.65,457060,60,21515,-41
2019-11-12 05:05:01,12.10,6.55,2.80,99.90,485031,56,20971,-42
2019-11-12 05:05:32,13.90,9.43,3.50,99.90,462273,57,21166,-42
2019-11-12 05:06:03,19.02,10.43,19.02,19.02,460885,57,20971,-42
2019-11-12 05:06:34,13.52,9.10,2.90,99.90,458423,57,20939,-42
2019-11-12 05:07:05,22.05,14.48,22.05,22.05,472100,57,22057,-42
2019-11-12 05:07:37,19.98,12.18,19.98,19.98,457146,57,21598,-42
2019-11-12 05:08:08,13.48,8.73,13.48,13.48,480562,56,20990,-42
2019-11-12 05:08:41,18.98,12.88,3.50,99.90,457640,57,20978,-41
2019-11-12 05:09:15,23.65,15.05,23.65,23.65,462011,57,20970,-41
2019-11-12 05:09:46,20.70,14.05,3.00,99.90,459164,57,21058,-42
2019-11-12 05:10:33,27.05,18.75,27.05,27.05,460831,57,20986,-42
2019-11-12 05:11:04,22.15,15.52,2.90,99.90,464143,57,21062,-43
2019-11-12 05:11:35,26.92,16.60,2.90,99.90,467505,56,21443,-42
2019-11-12 05:12:06,26.12,19.12,26.12,26.12,463580,57,20985,-42
2019-11-12 05:12:37,25.12,14.70,3.00,99.90,473557,57,21035,-43
2019-11-12 05:13:09,24.00,15.88,2.90,99.90,475159,57,20990,-42
2019-11-12 05:13:40,24.83,16.33,2.90,99.90,475291,57,21468,-42
2019-11-12 05:14:11,23.73,15.02,23.73,23.73,463482,57,20978,-42
2019-11-12 05:14:42,27.08,16.35,2.90,99.90,465144,57,21544,-42
2019-11-12 05:15:14,28.80,19.00,28.80,28.80,457427,57,20993,-42
2019-11-12 05:15:45,24.70,12.63,2.90,99.90,474032,57,21002,-42
2019-11-12 05:16:16,23.95,16.12,23.95,23.95,462646,57,21499,-42
2019-11-12 05:16:47,17.42,11.73,17.42,17.42,457020,60,22148,-42
2019-11-12 05:17:18,28.90,20.73,2.70,99.90,456856,60,21579,-42
2019-11-12 05:17:50,27.60,20.33,27.60,27.60,459874,57,20966,-42
2019-11-12 05:18:21,27.33,20.20,3.00,99.90,468337,57,21554,-42
2019-11-12 05:18:52,31.08,22.08,31.08,31.08,460556,57,20989,-42
2019-11-12 05:19:23,30.23,21.60,3.10,99.90,457011,60,21523,-42
2019-11-12 05:19:54,28.00,19.98,28.00,28.00,481385,57,20966,-42
2019-11-12 05:20:25,26.75,20.55,3.10,99.90,461593,57,21070,-40
2019-11-12 05:20:56,27.73,20.30,27.73,27.73,465902,57,21632,-40
2019-11-12 05:21:27,28.95,20.00,2.80,99.90,462917,57,21065,-42
2019-11-12 05:21:58,29.27,21.35,29.27,29.27,471194,57,21050,-43
2019-11-12 05:22:29,29.27,20.83,3.10,99.90,466254,57,21074,-41
2019-11-12 05:23:00,28.25,20.65,3.00,99.90,458908,57,21049,-41
2019-11-12 05:23:31,31.40,22.58,2.70,99.90,460256,57,21038,-43
2019-11-12 05:24:02,28.85,21.12,28.85,28.85,463351,57,20982,-40
2019-11-12 05:24:33,26.37,18.50,2.60,99.90,466281,57,21054,-43
2019-11-12 05:25:04,30.15,20.90,30.15,30.15,465934,57,20977,-42
2019-11-12 05:25:35,32.35,22.15,2.90,99.90,475013,57,21057,-42
2019-11-12 05:26:07,28.30,20.70,28.30,28.30,458638,57,20982,-42
2019-11-12 05:26:38,29.50,20.17,29.50,29.50,457015,60,21061,-43
2019-11-12 05:27:09,29.95,20.92,3.00,99.90,462919,57,21061,-43
2019-11-12 05:27:40,32.85,21.30,32.85,32.85,462340,57,20994,-42
2019-11-12 05:28:12,33.25,22.48,3.10,99.90,457768,57,21106,-42
2019-11-12 05:28:43,33.58,21.77,3.00,99.90,457603,57,21462,-42
2019-11-12 05:29:14,28.35,20.92,28.35,28.35,457058,60,20993,-42
2019-11-12 05:29:45,29.23,19.98,2.80,99.90,457173,57,21502,-42
2019-11-12 05:30:16,28.05,20.05,28.05,28.05,478376,57,21173,-42
2019-11-12 05:30:47,26.85,19.77,2.90,99.90,473631,57,21051,-42
2019-11-12 05:31:19,27.80,20.70,27.80,27.80,463643,57,21644,-42
2019-11-12 05:31:50,25.52,16.98,25.52,25.52,458220,57,21105,-42
2019-11-12 05:32:21,24.33,18.23,2.90,99.90,463223,57,21558,-42
2019-11-12 05:32:52,24.23,15.30,24.23,24.23,469068,57,20942,-42
2019-11-12 05:33:25,23.62,15.43,3.00,99.90,467154,57,21057,-42
2019-11-12 05:34:15,20.85,13.80,20.85,20.85,493011,57,21002,-42
2019-11-12 05:34:46,20.10,13.57,20.10,20.10,459779,57,21523,-41
2019-11-12 05:35:17,21.95,15.30,2.70,99.90,470254,57,21469,-41
2019-11-12 05:35:48,25.92,17.62,25.92,25.92,463968,57,20934,-40
2019-11-12 05:36:19,22.37,15.18,3.00,99.90,460887,57,21527,-41
2019-11-12 05:36:50,28.85,19.92,28.85,28.85,460633,57,20974,-41
2019-11-12 05:37:21,25.25,17.55,3.00,99.90,463569,57,21451,-42
2019-11-12 05:37:53,27.77,20.50,27.77,27.77,457269,57,20943,-41
2019-11-12 05:38:23,23.55,17.10,2.90,99.90,458616,57,21503,-40
2019-11-12 05:38:55,22.75,15.63,22.75,22.75,466329,57,21034,-40
2019-11-12 05:39:26,23.08,16.65,3.10,99.90,460269,57,21070,-41
2019-11-12 05:39:57,26.30,17.95,26.30,26.30,481471,57,21005,-40
2019-11-12 05:40:28,25.83,17.02,25.83,25.83,464568,57,20990,-41
2019-11-12 05:40:59,24.30,17.35,2.90,99.90,457179,57,20979,-41
2019-11-12 05:41:30,26.00,16.90,26.00,26.00,456983,60,20986,-42
2019-11-12 05:42:01,24.48,17.60,2.90,99.90,460899,57,21510,-42
2019-11-12 05:42:32,24.48,16.08,24.48,24.48,459954,57,21018,-42
2019-11-12 05:43:03,24.25,17.60,3.10,99.90,493762,56,21467,-40
2019-11-12 05:43:35,25.73,17.27,25.73,25.73,467761,57,20975,-42
2019-11-12 05:44:06,22.42,16.23,3.10,99.90,458728,57,21450,-42
2019-11-12 05:44:37,22.17,15.50,3.10,99.90,469437,57,20986,-42
2019-11-12 05:45:08,13.98,10.05,2.90,99.90,463776,57,20997,-42
2019-11-12 05:45:39,23.83,17.27,23.83,23.83,460396,57,21014,-42
2019-11-12 05:46:10,25.02,18.12,3.10,99.90,466476,57,21038,-44
2019-11-12 05:46:41,18.23,12.18,18.23,18.23,467576,57,20970,-42
2019-11-12 05:47:12,26.65,17.42,3.10,99.90,461321,57,21093,-41
2019-11-12 05:47:43,20.75,13.10,20.75,20.75,461561,57,20963,-40
2019-11-12 05:48:14,21.45,16.45,21.45,21.45,464427,57,21133,-42
2019-11-12 05:48:48,21.67,12.50,3.00,99.90,476214,56,20999,-43
2019-11-12 05:49:19,19.77,13.27,19.77,19.77,467929,57,21050,-41
2019-11-12 05:49:51,14.38,9.77,14.38,14.38,458047,57,21431,-43
2019-11-12 05:50:21,14.65,10.80,2.90,99.90,463088,57,21046,-42
2019-11-12 05:50:53,22.55,14.82,22.55,22.55,471771,57,20986,-42
2019-11-12 05:51:24,17.70,12.57,2.70,99.90,456879,60,21526,-40
2019-11-12 05:51:55,20.73,14.63,20.73,20.73,469711,57,20931,-43
2019-11-12 05:52:26,10.50,6.35,10.50,10.50,463388,57,21551,-43
2019-11-12 05:52:57,13.20,7.75,13.20,13.20,460893,57,20981,-41
2019-11-12 05:53:29,14.38,8.15,14.38,14.38,457946,57,21053,-41
2019-11-12 05:54:02,20.37,15.55,20.37,20.37,457016,57,21011,-42
2019-11-12 05:54:34,15.98,11.20,15.98,15.98,457062,57,21054,-42
2019-11-12 05:55:05,19.42,11.43,3.00,99.90,476941,57,21042,-41
2019-11-12 05:55:36,11.65,6.12,11.65,11.65,456903,60,20994,-41
2019-11-12 05:56:08,17.73,11.52,17.73,17.73,458146,57,21146,-41
2019-11-12 05:56:39,20.88,14.10,3.10,99.90,456828,57,20974,-41
2019-11-12 05:57:10,12.55,9.73,12.55,12.55,478056,57,20946,-41
2019-11-12 05:57:41,13.05,9.23,2.70,99.90,467382,57,21043,-42
2019-11-12 05:58:12,13.15,8.95,13.15,13.15,468871,57,20999,-41
2019-11-12 05:58:43,11.12,7.65,3.10,99.90,462064,57,21535,-41
2019-11-12 05:59:14,11.35,8.65,3.40,99.90,474544,57,20934,-41
2019-11-12 05:59:45,13.80,9.00,13.80,13.80,463900,57,20994,-40
2019-11-12 06:00:16,21.73,15.07,3.00,99.90,472381,57,21472,-41
2019-11-12 06:00:47,18.35,12.00,3.10,99.90,462030,57,20974,-41
2019-11-12 06:01:18,23.92,15.50,2.90,99.90,480705,56,20923,-41
2019-11-12 06:01:49,15.10,9.40,15.10,15.10,458015,56,20998,-40
2019-11-12 06:02:20,5.12,3.47,2.90,99.90,469586,57,21007,-42
2019-11-12 06:02:51,7.28,5.80,7.28,7.28,457038,60,21034,-42
2019-11-12 06:03:22,19.17,13.57,3.30,99.90,462250,57,21475,-41
2019-11-12 06:03:53,10.15,5.68,10.15,10.15,463808,56,21128,-40
2019-11-12 06:04:25,14.23,6.85,14.23,14.23,480308,57,21256,-40
2019-11-12 06:04:56,18.33,13.18,18.33,18.33,457223,57,21054,-41
2019-11-12 06:05:27,18.75,14.13,3.00,99.90,476499,57,20939,-39
2019-11-12 06:05:58,19.60,12.88,19.60,19.60,478102,57,20963,-40
2019-11-12 06:06:29,18.48,12.65,2.90,99.90,457215,57,21018,-42
2019-11-12 06:07:00,18.37,11.95,18.37,18.37,459955,57,21014,-39
2019-11-12 06:07:31,21.30,12.20,3.10,99.90,502376,57,20971,-40
2019-11-12 06:08:02,17.80,10.77,3.10,99.90,502559,57,21022,-40
2019-11-12 06:08:33,13.38,9.23,3.10,99.90,457259,60,20958,-40
2019-11-12 06:09:05,15.98,11.57,3.00,99.90,490258,56,20990,-41
2019-11-12 06:09:36,22.75,16.70,22.75,22.75,475545,57,21402,-42
2019-11-12 06:10:07,15.43,10.73,2.90,99.90,465440,57,21380,-39
2019-11-12 06:10:38,10.10,6.18,10.10,10.10,464118,57,21042,-40
2019-11-12 06:11:09,27.37,18.80,27.37,27.37,474420,57,21046,-38
2019-11-12 06:11:40,17.20,10.57,3.00,99.90,462416,57,21109,-39
2019-11-12 06:12:11,14.43,9.85,3.10,99.90,464790,57,21038,-39
2019-11-12 06:12:43,18.98,13.43,18.98,18.98,469559,57,20986,-40
2019-11-12 06:13:14,21.00,12.52,21.00,21.00,457803,57,21094,-38
2019-11-12 06:13:45,11.68,7.70,11.68,11.68,469473,57,21010,-39
2019-11-12 06:14:16,16.52,12.02,16.52,16.52,494075,57,21054,-41
2019-11-12 06:14:47,13.52,6.28,3.00,99.90,477215,57,21027,-39
2019-11-12 06:15:19,16.90,12.77,16.90,16.90,482744,57,21540,-39
2019-11-12 06:15:51,11.75,7.03,11.75,11.75,477051,57,20975,-41
2019-11-12 06:16:22,22.17,14.55,3.00,99.90,473211,57,20974,-39
2019-11-12 06:16:53,17.12,11.55,3.20,99.90,481496,57,20963,-40
2019-11-12 06:17:24,18.02,11.57,18.02,18.02,461608,57,20978,-41
2019-11-12 06:17:55,15.15,9.35,15.15,15.15,457718,60,21031,-39
2019-11-12 06:18:27,26.98,17.02,26.98,26.98,462558,57,21064,-40
2019-11-12 06:18:58,24.92,14.32,24.92,24.92,479709,57,21466,-40
2019-11-12 06:19:32,17.80,13.15,17.80,17.80,464015,57,21225,-42
2019-11-12 06:20:05,25.02,17.70,3.10,99.90,461983,57,20931,-42
2019-11-12 06:20:49,22.02,15.75,22.02,22.02,485591,57,21043,-40
2019-11-12 06:21:21,14.30,8.98,14.30,14.30,467723,57,21057,-41
2019-11-12 06:21:52,12.40,8.15,3.00,99.90,471197,57,20952,-40
2019-11-12 06:22:23,26.83,18.62,26.83,26.83,470338,56,20973,-40
2019-11-12 06:22:57,21.37,12.15,21.37,21.37,485623,57,20955,-42
2019-11-12 06:23:28,18.60,11.80,18.60,18.60,460765,57,21043,-40
2019-11-12 06:24:13,22.85,14.40,22.85,22.85,467955,57,20987,-41
2019-11-12 06:24:44,7.85,5.18,7.85,7.85,463661,57,21051,-42
2019-11-12 06:25:16,10.02,5.78,10.02,10.02,493506,57,20971,-40
2019-11-12 06:25:47,18.67,11.57,3.00,99.90,462688,56,21002,-41
2019-11-12 06:26:18,13.77,8.68,13.77,13.77,470713,57,20949,-40
2019-11-12 06:26:49,19.50,14.07,19.50,19.50,457424,57,21026,-42
2019-11-12 06:27:20,14.73,11.02,3.10,99.90,473668,57,21042,-40
2019-11-12 06:27:51,17.05,13.30,17.05,17.05,463366,57,20981,-41
2019-11-12 06:28:22,23.90,14.23,3.20,99.90,458447,57,21067,-39
2019-11-12 06:28:53,19.50,13.02,19.50,19.50,465508,57,20981,-41
2019-11-12 06:29:25,21.60,13.10,21.60,21.60,466729,57,21147,-40
2019-11-12 06:29:56,5.47,3.72,5.47,5.47,468147,57,21006,-41
2019-11-12 06:30:28,22.33,14.82,3.10,99.90,502354,56,21042,-40
2019-11-12 06:30:59,14.98,8.80,14.98,14.98,482752,57,21417,-42
2019-11-12 06:31:30,16.27,10.38,16.27,16.27,487085,57,21054,-39
2019-11-12 06:32:01,16.95,11.77,3.10,99.90,470867,57,20938,-39
2019-11-12 06:32:32,7.03,5.05,3.10,99.90,474714,56,20986,-42
2019-11-12 06:33:03,9.25,6.20,9.25,9.25,463575,56,21081,-41
2019-11-12 06:33:34,11.65,7.60,3.10,99.90,467671,57,21083,-41
2019-11-12 06:34:05,15.80,11.95,3.10,99.90,472992,56,20922,-38
2019-11-12 06:34:36,14.40,10.73,14.40,14.40,464318,57,21147,-41
2019-11-12 06:35:07,18.12,9.73,18.12,18.12,459886,57,20967,-41
2019-11-12 06:35:38,19.30,14.48,3.20,99.90,484987,56,21030,-41
2019-11-12 06:36:09,22.92,15.13,22.92,22.92,475693,57,20950,-41
2019-11-12 06:36:41,9.93,5.93,9.93,9.93,466625,57,20979,-42
2019-11-12 06:37:12,17.77,12.35,3.90,99.90,479209,56,20991,-43
2019-11-12 06:37:43,17.90,11.20,17.90,17.90,496174,57,22009,-41
2019-11-12 06:38:14,18.30,13.93,18.30,18.30,496389,57,21388,-42
2019-11-12 06:38:45,16.85,13.48,16.85,16.85,496361,57,21443,-42
2019-11-12 06:39:16,21.30,14.18,3.30,99.90,496516,57,21020,-43
2019-11-12 06:39:47,15.82,9.90,3.20,99.90,496566,57,20975,-43
2019-11-12 06:40:38,10.35,7.50,3.10,99.90,496360,57,20940,-43
2019-11-12 06:41:09,15.02,8.60,15.02,15.02,496532,57,20996,-42
2019-11-12 06:41:40,21.77,14.82,21.77,21.77,496361,57,21023,-44
2019-11-12 06:42:11,17.95,9.20,17.95,17.95,496318,57,20987,-43
2019-11-12 06:42:42,8.18,4.45,3.30,99.90,496359,57,21494,-42
2019-11-12 06:43:15,19.52,14.80,3.20,99.90,496288,57,20979,-42
2019-11-12 06:43:46,16.65,11.98,16.65,16.65,496433,56,21471,-44
2019-11-12 06:44:17,13.52,9.38,3.20,99.90,496313,57,21089,-41
2019-11-12 06:44:48,22.75,14.98,4.00,99.90,496452,57,20939,-42
2019-11-12 06:45:19,17.42,11.43,3.10,99.90,496312,57,20952,-42
2019-11-12 06:45:50,23.95,15.35,23.95,23.95,496356,57,21016,-44
2019-11-12 06:47:06,20.75,16.02,3.70,99.90,496352,57,20959,-42
2019-11-12 06:47:37,17.40,11.48,17.40,17.40,490248,58,20998,-43
2019-11-12 06:48:12,20.92,15.25,3.20,99.90,490529,58,20942,-42
2019-11-12 06:48:43,24.52,16.17,24.52,24.52,490526,58,20954,-45
2019-11-12 06:49:14,21.85,15.15,3.10,99.90,490510,58,21014,-44
2019-11-12 06:49:46,20.55,15.50,20.55,20.55,490463,58,21528,-43
2019-11-12 06:50:17,21.65,16.10,3.30,99.90,490486,58,21523,-44
2019-11-12 06:50:48,23.42,16.37,23.42,23.42,490503,58,20989,-44
2019-11-12 06:51:19,22.33,15.13,3.20,99.90,490517,58,21447,-44
2019-11-12 06:51:50,20.17,11.43,4.20,99.90,490465,58,21050,-44
2019-11-12 06:52:21,23.23,15.07,23.23,23.23,490546,58,20957,-43
2019-11-12 06:52:52,19.75,12.75,3.20,99.90,490681,58,21054,-43
2019-11-12 06:53:23,24.37,15.23,3.10,99.90,490690,58,21393,-42
2019-11-12 06:53:54,15.07,11.57,3.20,99.90,490570,58,21490,-43
2019-11-12 06:54:26,20.15,13.95,20.15,20.15,490567,58,20942,-42
2019-11-12 06:54:57,14.05,10.13,3.50,99.90,490673,58,21077,-42
2019-11-12 06:55:28,24.80,17.00,24.80,24.80,490656,58,20950,-42
2019-11-12 06:55:59,8.73,5.57,3.30,99.90,490514,58,21017,-42
2019-11-12 06:56:30,10.68,7.78,10.68,10.68,490604,58,20937,-43
2019-11-12 06:57:01,20.90,14.77,3.10,99.90,490547,57,21022,-41
2019-11-12 06:57:32,19.08,12.73,19.08,19.08,490277,58,20961,-43
2019-11-12 06:58:04,25.27,14.50,3.40,99.90,490467,58,21155,-41
2019-11-12 06:58:35,21.50,14.93,3.30,99.90,490614,58,20925,-41
2019-11-12 06:59:06,21.70,16.20,3.40,99.90,490486,58,21038,-42
2019-11-12 06:59:37,24.48,16.87,3.40,99.90,490611,58,21406,-42
2019-11-12 07:00:08,22.87,16.75,3.10,99.90,490482,58,20993,-43
2019-11-12 07:00:39,21.25,15.77,3.20,99.90,490593,58,20934,-40
2019-11-12 07:01:10,23.58,16.23,23.58,23.58,490534,58,20982,-44
2019-11-12 07:01:41,27.73,15.20,3.40,99.90,490537,58,20982,-43
2019-11-12 07:02:12,14.43,10.45,14.43,14.43,490463,58,20985,-43
2019-11-12 07:02:43,19.00,14.23,3.30,99.90,490494,58,20974,-44
2019-11-12 07:03:16,25.33,16.50,3.30,99.90,490484,58,21073,-44
2019-11-12 07:05:20,29.90,20.35,3.10,99.90,490475,57,21516,-42
2019-11-12 07:06:55,22.15,15.45,3.30,99.90,490506,58,21050,-45
2019-11-12 07:07:26,15.32,9.63,15.32,15.32,490331,58,22161,-44
2019-11-12 07:07:57,25.83,17.12,3.20,99.90,490533,58,20974,-42
2019-11-12 07:08:28,21.83,14.02,21.83,21.83,490536,58,21463,-44
2019-11-12 07:09:12,24.55,17.08,4.20,99.90,490562,58,21037,-44
2019-11-12 07:13:15,23.05,16.50,23.05,23.05,490661,58,20933,-42
2019-11-12 07:13:47,20.90,13.50,3.90,99.90,490668,58,21466,-44
2019-11-12 07:14:18,21.70,14.23,3.20,99.90,490648,58,20894,-43
2019-11-12 07:14:49,25.15,16.40,3.20,99.90,490661,58,20993,-44
2019-11-12 07:15:20,20.67,12.02,3.20,99.90,490651,58,20946,-43
2019-11-12 07:15:51,23.27,17.25,3.20,99.90,490652,58,20985,-42
2019-11-12 07:16:22,23.77,16.65,23.77,23.77,490610,58,20946,-41
2019-11-12 07:16:53,21.70,14.18,3.20,99.90,490623,58,21522,-43
2019-11-12 07:17:24,26.55,18.40,3.20,99.90,490365,57,20973,-43
2019-11-12 07:17:55,31.23,20.90,3.20,99.90,490626,58,20974,-42
2019-11-12 07:18:26,28.23,20.10,3.20,99.90,490624,58,20945,-43
2019-11-12 07:18:57,28.92,19.30,28.92,28.92,490627,58,20993,-44
2019-11-12 07:19:28,29.10,21.67,3.20,99.90,490643,58,21023,-43
2019-11-12 07:19:59,36.92,23.90,3.20,99.90,490582,58,20982,-45
2019-11-12 07:20:30,34.08,20.45,3.50,99.90,490682,58,20941,-43
2019-11-12 07:21:01,23.90,15.77,23.90,23.90,490617,58,21001,-44
2019-11-12 07:21:33,29.52,21.25,3.10,99.90,490647,58,21088,-43
2019-11-12 07:22:03,15.48,9.45,3.30,99.90,490674,57,21442,-42
2019-11-12 07:22:35,32.45,21.17,32.45,32.45,490699,58,20962,-43
2019-11-12 07:23:06,29.45,20.17,29.45,29.45,490668,58,21050,-41
2019-11-12 07:23:37,29.92,19.73,3.50,99.90,490734,58,21002,-44
2019-11-12 07:24:08,27.30,18.83,3.20,99.90,490753,58,20966,-40
2019-11-12 07:24:39,27.60,19.30,27.60,27.60,490625,58,20937,-44
2019-11-12 07:25:10,22.13,16.27,22.13,22.13,490647,58,21045,-43
2019-11-12 07:25:41,27.08,18.83,3.40,99.90,490638,58,20930,-43
2019-11-12 07:26:12,26.45,18.12,3.90,99.90,490582,58,20990,-43
2019-11-12 07:26:43,23.62,16.98,3.40,99.90,490728,58,20954,-44
2019-11-12 07:27:14,25.05,19.92,25.05,25.05,490448,57,20969,-42
2019-11-12 07:27:45,32.55,19.75,32.55,32.55,490420,58,20990,-42
2019-11-12 07:28:17,24.45,17.37,24.45,24.45,490595,58,20998,-43
2019-11-12 07:28:48,31.50,20.27,3.50,99.90,490720,58,20994,-42
2019-11-12 07:29:19,26.17,18.05,26.17,26.17,490554,58,20969,-43
2019-11-12 07:29:50,24.25,16.65,3.50,99.90,490729,58,21455,-41
2019-11-12 07:30:21,22.90,17.23,22.90,22.90,490597,58,20974,-43
2019-11-12 07:30:52,29.17,19.33,3.40,99.90,490671,58,20998,-42
2019-11-12 07:31:23,22.13,16.05,22.13,22.13,490616,58,20954,-41
2019-11-12 07:31:54,25.42,19.42,3.40,99.90,490733,58,21026,-41
2019-11-12 07:32:25,23.48,15.35,3.40,99.90,490672,58,20981,-42
2019-11-12 07:32:56,25.17,15.93,3.40,99.90,490677,58,20921,-43
2019-11-12 07:33:27,24.30,15.88,24.30,24.30,490584,58,20993,-43
2019-11-12 07:33:58,26.33,18.00,3.80,99.90,490732,58,21023,-42
2019-11-12 07:34:29,21.05,14.25,21.05,21.05,490651,58,20985,-43
2019-11-12 07:35:00,26.30,18.77,3.50,99.90,490671,58,21017,-41
2019-11-12 07:35:31,20.60,15.52,3.60,99.90,490585,58,20986,-43
2019-11-12 07:36:02,22.20,15.57,3.40,99.90,490623,58,20965,-41
2019-11-12 07:36:33,21.73,15.45,3.30,99.90,490588,58,20993,-43
2019-11-12 07:37:04,26.67,17.70,3.20,99.90,490638,57,20930,-42
2019-11-12 07:37:35,20.23,12.73,20.23,20.23,490356,58,20954,-43
2019-11-12 07:38:06,23.95,16.70,3.50,99.90,490619,58,20995,-42
2019-11-12 07:38:37,22.67,15.50,22.67,22.67,490577,58,20997,-42
2019-11-12 07:39:08,22.95,15.00,3.30,99.90,490594,58,20969,-41
2019-11-12 07:39:39,24.58,17.12,3.20,99.90,490511,58,20973,-42
2019-11-12 07:40:10,28.62,18.25,3.60,99.90,490603,58,20993,-44
2019-11-12 07:40:41,22.95,16.12,22.95,22.95,490507,58,20970,-45
2019-11-12 07:41:12,22.83,13.13,3.20,99.90,490629,58,20989,-42
2019-11-12 07:41:43,21.00,15.05,3.50,99.90,490499,58,20985,-43
2019-11-12 07:42:14,22.50,14.18,22.50,22.50,490611,58,20922,-42
2019-11-12 07:42:45,25.52,16.98,3.40,99.90,490579,58,21116,-42
2019-11-12 07:43:16,21.80,14.40,3.40,99.90,490699,58,20961,-41
2019-11-12 07:43:47,16.70,13.52,16.70,16.70,490558,58,21041,-42
2019-11-12 07:44:18,19.67,13.52,3.50,99.90,490590,58,20978,-43
2019-11-12 07:44:50,26.02,18.27,26.02,26.02,490895,58,21014,-41
2019-11-12 07:45:21,21.17,13.62,3.40,99.90,490737,58,21021,-41
2019-11-12 07:45:52,20.95,14.43,3.70,99.90,490628,58,20973,-42
2019-11-12 07:46:23,19.45,13.98,19.45,19.45,490580,58,21283,-44
2019-11-12 07:46:54,20.23,11.98,3.50,99.90,490715,58,21097,-42
2019-11-12 07:47:25,16.85,11.82,16.85,16.85,490572,57,21512,-42
2019-11-12 07:47:57,17.52,13.23,17.52,17.52,490827,58,21554,-43
2019-11-12 07:48:28,24.95,15.20,24.95,24.95,490794,58,20994,-43
2019-11-12 07:48:59,18.33,13.90,3.60,99.90,490929,58,21001,-42
2019-11-12 07:49:30,17.15,11.30,3.60,99.90,490989,58,21027,-43
2019-11-12 07:50:10,21.27,12.60,21.27,21.27,490917,58,20938,-43
2019-11-12 07:50:41,18.60,13.62,3.50,99.90,490739,58,21019,-43
2019-11-12 07:51:12,19.30,13.40,19.30,19.30,490458,58,21475,-43
2019-11-12 07:51:43,15.93,10.77,15.93,15.93,490598,58,20938,-43
2019-11-12 07:52:14,16.10,13.00,3.60,99.90,490467,58,21103,-42
2019-11-12 07:52:45,22.80,15.77,22.80,22.80,490572,58,21632,-42
2019-11-12 07:53:16,17.55,12.68,3.50,99.90,490556,58,21522,-42
2019-11-12 07:53:47,17.08,11.70,17.08,17.08,490479,58,21038,-43
2019-11-12 07:54:18,17.27,11.38,4.40,99.90,490406,58,21514,-43
2019-11-12 07:54:50,23.17,14.80,23.17,23.17,490633,58,20998,-42
2019-11-12 07:55:20,15.93,9.15,3.60,99.90,490538,58,20950,-44
2019-11-12 07:55:52,16.70,10.90,16.70,16.70,490488,58,20965,-41
2019-11-12 07:56:23,19.00,12.55,3.40,99.90,490475,58,21101,-42
2019-11-12 07:56:54,14.13,9.02,14.13,14.13,490826,58,21162,-44
2019-11-12 07:57:25,14.95,10.07,3.40,99.90,490705,57,21039,-42
2019-11-12 07:57:56,16.83,11.25,16.83,16.83,490840,58,21013,-43
2019-11-12 07:58:27,15.32,9.57,3.70,99.90,490665,58,20946,-40
2019-11-12 07:58:58,19.17,10.48,19.17,19.17,490437,58,21065,-45
2019-11-12 07:59:29,12.35,7.05,12.35,12.35,490525,58,20930,-43
2019-11-12 08:00:01,8.15,5.35,8.15,8.15,490481,58,21054,-42
2019-11-12 08:00:32,14.43,10.38,3.50,99.90,490440,58,21038,-41
2019-11-12 08:01:03,15.60,9.38,15.60,15.60,490441,58,20977,-42
2019-11-12 08:01:34,14.77,9.77,14.77,14.77,490578,58,20962,-44
2019-11-12 08:02:05,17.62,11.40,17.62,17.62,490508,58,21089,-43
2019-11-12 08:02:36,17.05,11.95,3.60,99.90,490402,58,21040,-44
2019-11-12 08:03:07,15.90,12.00,15.90,15.90,490642,58,20993,-43
2019-11-12 08:03:38,11.45,8.38,3.50,99.90,490608,58,21435,-41
2019-11-12 08:04:09,8.07,3.08,8.07,8.07,490470,58,21276,-41
2019-11-12 08:04:41,12.32,7.10,12.32,12.32,490382,58,21001,-41
2019-11-12 08:05:12,5.65,3.95,3.80,99.90,490513,58,21001,-43
2019-11-12 08:05:43,10.43,6.65,10.43,10.43,490753,58,21014,-44
2019-11-12 08:06:14,5.57,4.53,3.70,99.90,490937,58,20994,-43
2019-11-12 08:06:45,9.15,7.37,4.10,99.90,491016,58,20954,-42
2019-11-12 08:07:21,6.22,2.65,3.60,99.90,490938,57,21117,-43
2019-11-12 08:09:25,6.07,3.55,6.07,6.07,491019,58,20968,-43
2019-11-12 08:09:56,10.55,5.60,3.60,99.90,490974,58,21058,-44
2019-11-12 08:10:27,6.78,4.78,6.78,6.78,490987,58,20962,-44
2019-11-12 08:10:59,9.90,4.80,9.90,9.90,490872,58,21036,-43
2019-11-12 08:11:30,19.40,8.82,19.40,19.40,491070,58,20970,-43
2019-11-12 08:12:01,18.90,9.13,3.60,99.90,490953,58,21515,-44
2019-11-12 08:12:32,11.32,8.13,11.32,11.32,490948,58,20965,-43
2019-11-12 08:13:03,5.78,4.70,3.50,99.90,491009,58,21070,-43
2019-11-12 08:13:34,12.93,6.68,3.60,99.90,491044,58,21033,-44
2019-11-12 08:14:05,11.10,6.00,3.70,99.90,491105,58,21015,-43
2019-11-12 08:14:36,6.72,2.80,6.72,6.72,491051,58,21022,-44
2019-11-12 08:15:07,8.70,5.60,8.70,8.70,490946,58,21033,-43
2019-11-12 08:15:38,4.47,3.65,4.47,4.47,491056,58,21011,-43
2019-11-12 08:16:09,11.32,8.25,3.70,99.90,490890,58,21018,-43
2019-11-12 08:16:41,12.50,6.97,12.50,12.50,491007,58,21022,-44
2019-11-12 08:17:12,8.60,4.03,8.60,8.60,490762,57,21078,-44
2019-11-12 08:17:43,7.62,3.35,3.60,99.90,490858,58,20982,-44
2019-11-12 08:18:14,19.40,11.23,19.40,19.40,490771,58,21391,-44
2019-11-12 08:18:45,13.27,6.87,3.50,99.90,490731,58,21046,-43
2019-11-12 08:19:16,10.60,6.72,3.40,99.90,490533,58,20957,-43
2019-11-12 08:19:47,12.80,6.47,3.80,99.90,490647,58,20997,-43
2019-11-12 08:20:18,8.85,6.28,8.85,8.85,490854,58,20986,-44
2019-11-12 08:20:49,23.00,10.88,3.60,99.90,491062,58,21001,-43
2019-11-12 08:21:20,18.37,11.73,18.37,18.37,490957,58,20945,-43
2019-11-12 08:21:51,18.58,11.02,18.58,18.58,491009,58,21090,-45
2019-11-12 08:22:23,16.10,10.38,16.10,16.10,491118,58,20938,-44
2019-11-12 08:22:54,14.98,9.05,3.70,99.90,491026,58,21046,-44
2019-11-12 08:23:25,23.55,11.80,23.55,23.55,491009,58,21001,-45
2019-11-12 08:23:56,14.98,10.23,14.98,14.98,491062,58,21037,-43
2019-11-12 08:24:27,14.13,9.02,4.00,99.90,491003,58,21395,-44
2019-11-12 08:24:58,19.08,11.05,19.08,19.08,490957,58,21001,-44
2019-11-12 08:25:29,17.23,9.98,3.90,99.90,490958,58,21014,-43
2019-11-12 08:26:00,72.35,36.35,72.35,72.35,490934,58,20993,-43
2019-11-12 08:26:31,14.87,9.32,3.90,99.90,490840,58,20950,-42
2019-11-12 08:27:02,11.98,7.18,11.98,11.98,490627,57,21058,-46
2019-11-12 08:27:33,7.18,3.80,4.10,99.90,490368,58,21025,-43
2019-11-12 08:28:04,19.73,11.98,3.90,99.90,490605,58,21049,-42
2019-11-12 08:28:35,13.65,9.90,13.65,13.65,490522,58,20981,-43
2019-11-12 08:29:06,15.18,9.80,3.90,99.90,490671,58,20982,-43
2019-11-12 08:29:37,18.55,12.30,4.00,99.90,490611,58,20985,-43
2019-11-12 08:30:08,19.80,11.05,3.90,99.90,490730,58,20993,-43
2019-11-12 08:30:39,18.45,11.38,3.80,99.90,490613,58,20997,-43
2019-11-12 08:31:10,18.52,10.05,18.52,18.52,490685,58,20966,-48
2019-11-12 08:31:41,19.58,12.52,3.80,99.90,490749,58,21630,-44
2019-11-12 08:32:12,20.73,10.63,3.80,99.90,490718,58,20961,-43
2019-11-12 08:32:43,16.10,10.00,3.90,99.90,490598,58,20981,-43
2019-11-12 08:33:14,13.82,8.38,13.82,13.82,490737,58,21006,-43
2019-11-12 08:33:45,16.35,10.30,3.90,99.90,490719,58,21552,-44
2019-11-12 08:34:16,16.42,10.82,4.30,99.90,490743,58,20970,-44
2019-11-12 08:34:47,20.55,10.75,4.20,99.90,490666,58,20985,-44
2019-11-12 08:35:18,16.02,11.43,16.02,16.02,490889,58,20989,-43
2019-11-12 08:35:49,15.25,8.25,4.30,99.90,490732,58,21537,-43
2019-11-12 08:36:20,18.35,11.25,4.30,99.90,490852,58,20954,-43
2019-11-12 08:36:51,16.08,10.43,4.20,99.90,490715,58,20973,-45
2019-11-12 08:37:23,12.32,9.85,12.32,12.32,490423,57,21033,-43
2019-11-12 08:37:53,18.55,11.10,4.20,99.90,490576,58,21083,-43
2019-11-12 08:38:25,11.55,8.52,11.55,11.55,490640,58,20946,-43
2019-11-12 08:38:56,19.20,10.57,19.20,19.20,490563,58,21077,-44
2019-11-12 08:39:27,10.55,8.85,4.90,99.90,490637,58,21016,-46
2019-11-12 08:39:58,16.75,10.00,16.75,16.75,490657,58,20973,-44
2019-11-12 08:40:29,19.92,11.82,19.92,19.92,490613,58,21022,-43
2019-11-12 08:41:00,18.77,12.10,18.77,18.77,490761,58,21088,-44
2019-11-12 08:41:32,17.25,9.50,4.40,99.90,490886,58,21488,-44
2019-11-12 08:42:03,14.23,6.60,4.40,99.90,490930,57,21491,-44
2019-11-12 08:42:34,15.23,10.07,4.30,99.90,490511,58,20946,-43
2019-11-12 08:43:05,16.98,10.90,16.98,16.98,490449,58,20985,-43
2019-11-12 08:43:36,18.83,12.32,18.83,18.83,490515,58,20998,-42
2019-11-12 08:44:07,7.50,5.07,4.50,99.90,490454,58,21147,-44
2019-11-12 08:44:38,18.10,10.82,18.10,18.10,490585,58,20950,-42
2019-11-12 08:45:09,13.85,9.32,4.50,99.90,490440,58,21101,-43
2019-11-12 08:45:40,11.57,7.18,11.57,11.57,490571,58,20934,-41
2019-11-12 08:46:11,16.73,8.80,4.70,99.90,490767,58,20962,-44
2019-11-12 08:46:42,11.85,6.95,11.85,11.85,490630,58,20954,-44
2019-11-12 08:47:14,15.32,9.18,15.32,15.32,490519,57,20981,-45
2019-11-12 08:47:45,14.90,8.52,14.90,14.90,490492,58,21035,-44
2019-11-12 08:48:35,14.43,9.43,14.43,14.43,490710,58,21514,-42
2019-11-12 08:49:07,12.50,8.02,12.50,12.50,490714,58,21648,-44
2019-11-12 08:49:38,15.50,11.48,4.30,99.90,490848,58,20942,-42
2019-11-12 08:50:09,7.93,3.25,7.93,7.93,490744,58,21142,-42
2019-11-12 08:50:40,5.10,4.10,4.50,99.90,490455,58,21107,-43
2019-11-12 08:51:11,14.60,8.95,4.50,99.90,490390,58,21446,-43
2019-11-12 08:51:42,12.73,8.38,4.50,99.90,490431,58,21414,-43
2019-11-12 08:52:13,16.62,9.43,4.20,99.90,490383,58,21009,-43
2019-11-12 08:52:44,22.13,11.70,22.13,22.13,490497,58,20958,-44
2019-11-12 08:53:15,21.77,10.43,4.20,99.90,490690,58,21141,-44
2019-11-12 08:53:46,22.08,10.20,4.00,99.90,490702,58,21402,-43
2019-11-12 08:54:17,15.73,9.25,5.00,99.90,490776,58,20978,-43
2019-11-12 08:54:48,10.32,6.72,10.32,10.32,490706,58,20926,-43
2019-11-12 08:55:19,11.70,4.87,4.20,99.90,490827,58,20973,-44
2019-11-12 08:55:50,5.30,4.12,5.30,5.30,490853,58,20942,-43
2019-11-12 08:56:21,15.05,10.75,5.10,99.90,490867,58,21054,-43
2019-11-12 08:56:52,17.73,8.35,4.60,99.90,490840,58,21500,-44
2019-11-12 08:57:23,19.00,11.23,4.30,99.90,490316,57,21532,-44
2019-11-12 08:57:54,13.15,7.62,5.30,99.90,490888,58,21036,-43
2019-11-12 08:58:25,13.75,9.50,4.30,99.90,490588,58,20989,-42
2019-11-12 08:58:56,16.75,9.48,16.75,16.75,490329,58,21009,-43
2019-11-12 08:59:27,14.35,8.38,4.60,99.90,490459,58,21009,-43
2019-11-12 08:59:58,14.60,8.07,14.60,14.60,490489,58,20994,-43
2019-11-12 09:00:29,12.15,8.98,4.70,99.90,490507,58,21112,-43
2019-11-12 09:01:00,7.35,4.25,7.35,7.35,490334,58,21009,-43
2019-11-12 09:01:31,3.55,1.90,4.60,99.90,490459,58,21147,-43
2019-11-12 09:02:03,5.78,3.00,5.78,5.78,490409,58,20986,-46
2019-11-12 09:02:34,10.70,4.07,10.70,10.70,490527,58,21050,-43
2019-11-12 09:03:05,5.82,4.30,5.82,5.82,490375,58,21033,-43
2019-11-12 09:03:36,7.85,4.62,7.85,7.85,490472,58,21027,-43
2019-11-12 09:04:07,10.13,5.05,4.60,99.90,490775,58,21613,-43
2019-11-12 09:04:38,15.93,7.43,15.93,15.93,490947,58,20993,-43
2019-11-12 09:05:09,14.95,9.35,4.40,99.90,490775,58,21102,-44
2019-11-12 09:05:41,6.57,4.90,6.57,6.57,490887,58,20993,-50
2019-11-12 09:06:11,18.00,5.05,4.40,99.90,490962,58,21119,-43
2019-11-12 09:06:43,5.75,4.35,5.75,5.75,490679,58,20974,-44
2019-11-12 09:07:14,3.95,3.17,4.60,99.90,490652,57,21030,-43
2019-11-12 09:07:45,4.55,3.40,4.55,4.55,490370,58,20959,-44
2019-11-12 09:08:16,8.38,5.62,5.10,99.90,490591,58,21048,-43
2019-11-12 09:08:47,9.77,5.93,9.77,9.77,490597,58,21007,-43
2019-11-12 09:09:18,12.35,7.05,4.50,99.90,490542,58,20974,-43
2019-11-12 09:09:49,7.78,4.60,7.78,7.78,490587,58,20942,-43
2019-11-12 09:10:20,8.90,5.65,4.60,99.90,490963,58,21150,-43
2019-11-12 09:10:51,4.18,3.40,4.18,4.18,490909,58,21017,-43
2019-11-12 09:11:22,6.85,4.25,6.85,6.85,491078,58,21006,-43
2019-11-12 09:11:53,7.10,5.32,4.60,99.90,490935,58,20994,-43
2019-11-12 09:12:25,16.00,7.50,16.00,16.00,490943,58,20926,-43
2019-11-12 09:12:56,10.05,5.95,10.05,10.05,490930,58,21022,-43
2019-11-12 09:13:27,11.23,6.32,4.60,99.90,490942,58,20950,-43
2019-11-12 09:13:58,11.02,7.03,11.02,11.02,490935,58,20974,-43
2019-11-12 09:14:29,15.30,7.95,15.30,15.30,490740,58,20961,-44
2019-11-12 09:15:00,17.40,9.88,4.70,99.90,490921,58,21057,-43
2019-11-12 09:15:31,18.85,7.72,18.85,18.85,490939,58,20942,-44
2019-11-12 09:16:03,13.75,7.97,13.75,13.75,490937,58,21037,-43
2019-11-12 09:16:33,14.73,8.48,4.70,99.90,491028,58,21363,-42
2019-11-12 09:17:05,10.40,6.07,10.40,10.40,490707,57,20961,-42
2019-11-12 09:17:36,3.45,3.03,5.10,99.90,490662,58,21571,-43
2019-11-12 09:18:07,9.32,6.90,9.32,9.32,490998,58,21005,-43
2019-11-12 09:18:38,7.95,4.03,5.10,99.90,491011,58,21459,-42
2019-11-12 09:19:09,7.12,3.95,7.12,7.12,491031,58,20994,-42
2019-11-12 09:19:40,8.82,5.93,5.10,99.90,490752,58,21058,-46
2019-11-12 09:20:11,14.50,7.47,14.50,14.50,490746,58,20973,-42
2019-11-12 09:20:42,5.07,2.12,5.07,5.07,491036,58,21061,-42
2019-11-12 09:21:14,4.57,2.78,4.57,4.57,490909,58,20978,-42
2019-11-12 09:21:45,8.88,4.43,8.88,8.88,490438,58,20977,-42
2019-11-12 09:22:16,11.12,5.65,4.70,99.90,490549,58,21049,-41
2019-11-12 09:22:47,9.95,7.07,9.95,9.95,490319,58,20977,-43
2019-11-12 09:23:18,10.98,5.50,5.00,99.90,490464,58,21436,-43
2019-11-12 09:23:49,13.77,5.18,13.77,13.77,490778,58,20990,-43
2019-11-12 09:24:20,4.28,3.25,4.28,4.28,490986,58,20998,-43
2019-11-12 09:24:51,8.77,3.85,8.77,8.77,490913,58,20978,-41
2019-11-12 09:25:22,8.50,4.32,4.90,99.90,490955,58,20942,-41
2019-11-12 09:25:54,10.77,5.07,10.77,10.77,490764,58,20993,-43
2019-11-12 09:26:25,2.45,1.98,2.45,2.45,490906,58,21030,-43
2019-11-12 09:26:56,4.43,3.12,5.60,99.90,490835,57,20997,-42
2019-11-12 09:27:27,7.75,4.35,7.75,7.75,490618,58,21017,-42
2019-11-12 09:27:58,13.18,6.68,4.80,99.90,490830,58,20970,-43
2019-11-12 09:28:29,12.37,5.80,12.37,12.37,490792,58,21041,-42
2019-11-12 09:29:00,8.35,5.35,4.60,99.90,490732,58,21049,-43
2019-11-12 09:29:31,8.82,4.68,8.82,8.82,490731,58,21518,-42
2019-11-12 09:30:05,4.65,2.65,4.80,99.90,490948,58,21045,-43
2019-11-12 09:30:54,5.37,2.55,5.37,5.37,490966,58,20958,-42
2019-11-12 09:32:57,18.62,2.95,18.62,18.62,490920,58,20945,-43
2019-11-12 09:33:36,8.10,4.22,8.10,8.10,490809,58,21382,-41
2019-11-12 09:34:07,3.17,2.42,3.17,3.17,490746,58,21207,-42
2019-11-12 09:34:38,1.08,0.98,4.60,99.90,490822,58,20978,-43
2019-11-12 09:35:09,7.10,4.03,7.10,7.10,490708,58,20966,-41
2019-11-12 09:35:41,1.50,1.40,1.50,1.50,490820,58,21171,-43
2019-11-12 09:36:12,2.62,1.98,2.62,2.62,490935,58,21069,-41
2019-11-12 09:36:43,5.57,2.33,5.57,5.57,490988,58,21009,-42
2019-11-12 09:37:14,6.28,3.50,4.50,99.90,490719,57,21238,-42
2019-11-12 09:37:45,3.78,2.47,4.50,99.90,490862,58,21426,-41
2019-11-12 09:38:16,5.87,2.72,5.87,5.87,490947,58,20978,-42
2019-11-12 09:38:47,5.70,2.50,4.60,99.90,491055,58,21135,-43
2019-11-12 09:39:18,5.00,2.50,4.40,99.90,490974,58,20987,-41
2019-11-12 09:39:49,3.28,2.00,4.40,99.90,491096,58,20985,-42
2019-11-12 09:40:20,4.25,2.67,4.25,4.25,491056,58,21061,-43
2019-11-12 09:40:51,2.92,1.50,4.40,99.90,491150,58,20950,-43
2019-11-12 09:41:22,2.90,1.40,4.50,99.90,490842,58,21001,-43
2019-11-12 09:41:53,6.57,2.15,4.50,99.90,490796,58,21538,-43
2019-11-12 09:42:24,3.85,1.95,4.60,99.90,490740,58,20974,-43
2019-11-12 09:42:55,4.05,2.20,4.05,4.05,490721,58,21045,-43
2019-11-12 09:43:26,5.00,2.67,4.40,99.90,490708,58,21054,-43
2019-11-12 09:43:57,10.27,4.12,4.40,99.90,490725,58,20978,-43
2019-11-12 09:44:28,2.47,1.98,2.47,2.47,490524,58,20989,-42
2019-11-12 09:44:59,2.90,2.35,4.30,99.90,490748,58,20994,-42
2019-11-12 09:45:30,2.10,1.90,4.50,99.90,490595,58,21013,-47
2019-11-12 09:46:01,6.15,3.37,6.15,6.15,490601,58,20929,-43
2019-11-12 09:46:32,7.00,3.85,4.50,99.90,490535,58,21038,-43
2019-11-12 09:47:03,8.40,3.12,4.40,99.90,490502,57,21005,-43
2019-11-12 09:47:34,5.18,3.55,4.50,99.90,490310,58,21001,-42
2019-11-12 09:48:05,7.47,3.58,4.50,99.90,490683,58,21006,-43
2019-11-12 09:48:47,8.90,5.80,8.90,8.90,490558,58,20989,-43
2019-11-12 09:49:18,8.05,4.97,8.05,8.05,490459,58,20962,-43
2019-11-12 09:49:49,10.00,5.22,5.30,99.90,490556,58,20990,-42
2019-11-12 09:50:20,10.80,3.37,10.80,10.80,490544,58,21005,-42
2019-11-12 09:50:51,3.20,1.73,4.40,99.90,490591,58,20986,-42
2019-11-12 09:51:23,1.80,1.37,4.50,99.90,490509,58,20994,-43
2019-11-12 09:51:54,4.30,2.10,4.20,99.90,490634,58,21470,-42
2019-11-12 09:52:25,4.35,2.55,4.50,99.90,490624,58,20973,-42
2019-11-12 09:52:56,3.62,1.67,3.62,3.62,490543,58,20973,-42
2019-11-12 09:53:27,8.07,3.72,4.40,99.90,490589,58,20998,-41
2019-11-12 09:53:58,7.20,3.28,4.40,99.90,490593,58,20978,-44
2019-11-12 09:54:30,3.35,2.40,4.50,99.90,490706,58,20962,-42
2019-11-12 09:55:01,8.40,2.87,4.40,99.90,447339,62,21533,-41
2019-11-12 09:55:31,11.32,3.78,4.60,99.90,490713,58,21030,-42
2019-11-12 09:56:03,7.22,3.08,7.22,7.22,490727,58,20988,-44
2019-11-12 09:56:34,12.00,4.57,4.70,99.90,490705,58,20926,-42
2019-11-12 09:57:05,6.82,2.37,6.82,6.82,490583,57,21055,-42
2019-11-12 09:57:36,12.32,4.75,12.32,12.32,490487,58,21022,-42
2019-11-12 09:58:07,11.98,5.32,4.60,99.90,490681,58,21062,-43
2019-11-12 09:58:38,6.72,3.65,6.72,6.72,490669,58,22215,-43
2019-11-12 09:59:09,5.22,3.20,4.40,99.90,490597,58,20990,-43
2019-11-12 09:59:40,7.28,4.00,7.28,7.28,490790,58,21505,-44
2019-11-12 10:00:11,7.10,1.98,4.80,99.90,490876,58,21041,-43
2019-11-12 10:00:42,4.15,2.97,4.15,4.15,490877,58,21198,-42
2019-11-12 10:01:13,3.72,2.47,4.50,99.90,490737,58,20982,-42
2019-11-12 10:01:45,8.00,3.15,8.00,8.00,490663,58,20941,-43
2019-11-12 10:02:16,5.65,3.47,4.50,99.90,490776,58,21498,-43
2019-11-12 10:02:47,6.40,2.62,4.50,99.90,490660,58,21039,-44
2019-11-12 10:03:18,6.18,2.08,6.18,6.18,490696,58,20974,-43
2019-11-12 10:03:49,7.35,3.92,4.40,99.90,490818,58,20970,-43
2019-11-12 10:04:20,3.50,1.87,4.40,99.90,490753,58,21492,-43
2019-11-12 10:04:51,2.47,1.55,4.40,99.90,490763,58,20998,-43
2019-11-12 10:05:22,2.25,2.05,4.50,99.90,490586,58,21017,-43
2019-11-12 10:05:53,4.70,1.83,4.30,99.90,490736,57,21495,-43
2019-11-12 10:06:24,13.52,4.35,4.70,99.90,490659,58,20974,-43
2019-11-12 10:06:55,9.40,3.92,4.50,99.90,490683,58,21020,-43
2019-11-12 10:07:26,4.93,1.20,4.70,99.90,490348,58,20969,-42
2019-11-12 10:07:57,4.00,2.35,4.00,4.00,490662,58,21542,-43
2019-11-12 10:08:28,5.90,3.15,4.60,99.90,490681,58,21510,-42
2019-11-12 10:08:59,12.80,4.10,12.80,12.80,490659,58,20973,-42
2019-11-12 10:09:30,7.07,3.78,4.50,99.90,490529,58,21496,-43
2019-11-12 10:10:01,12.55,4.22,5.40,99.90,490660,58,20985,-43
2019-11-12 10:10:32,7.12,3.60,4.50,99.90,490701,58,21040,-43
2019-11-12 10:11:03,11.52,4.15,4.70,99.90,490781,58,21597,-43
2019-11-12 10:11:34,9.23,4.12,4.70,99.90,490826,58,20961,-43
2019-11-12 10:12:05,8.77,3.40,8.77,8.77,490970,58,21001,-43
2019-11-12 10:12:36,2.80,1.62,4.60,99.90,491061,58,21089,-43
2019-11-12 10:13:07,9.23,3.87,9.23,9.23,490892,58,21530,-43
2019-11-12 10:13:39,9.30,4.18,9.30,9.30,490892,58,22100,-43
2019-11-12 10:14:10,6.22,2.53,6.22,6.22,490890,58,21069,-43
2019-11-12 10:14:41,3.53,2.80,3.53,3.53,490963,58,21037,-42
2019-11-12 10:15:12,22.73,3.15,4.60,99.90,490604,58,20976,-42
2019-11-12 10:15:43,3.65,1.92,3.65,3.65,490521,58,20981,-43
2019-11-12 10:16:14,5.97,1.92,4.70,99.90,490624,58,21041,-42
2019-11-12 10:16:45,3.55,2.22,4.60,99.90,490547,58,20982,-43
2019-11-12 10:17:16,7.20,2.45,7.20,7.20,490451,57,21056,-45
2019-11-12 10:17:47,7.25,3.22,4.60,99.90,490408,58,21053,-43
2019-11-12 10:18:18,7.18,3.83,4.90,99.90,490860,58,21013,-43
2019-11-12 10:18:49,3.33,2.42,3.33,3.33,490738,58,20986,-42
2019-11-12 10:19:20,9.23,3.45,4.90,99.90,490571,58,21103,-42
2019-11-12 10:19:51,8.25,2.50,4.80,99.90,490564,58,21005,-42
2019-11-12 10:20:22,6.53,3.12,6.53,6.53,490541,58,20997,-42
2019-11-12 10:20:53,6.10,2.75,4.90,99.90,490593,58,21066,-42
2019-11-12 10:21:25,2.47,1.65,2.47,2.47,490610,58,20973,-42
2019-11-12 10:21:56,2.83,1.80,2.83,2.83,490639,58,21053,-43
2019-11-12 10:22:27,9.05,3.00,9.05,9.05,490629,58,21033,-42
2019-11-12 10:22:58,4.65,2.60,4.65,4.65,490574,58,21467,-42
2019-11-12 10:23:29,4.22,2.72,4.22,4.22,490575,58,21006,-42
2019-11-12 10:24:01,5.68,2.37,5.68,5.68,490637,58,20974,-42
2019-11-12 10:24:32,19.23,3.53,4.80,99.90,490658,58,21065,-42
2019-11-12 10:25:04,5.47,2.30,4.80,99.90,490692,58,21463,-42
2019-11-12 10:25:35,10.13,3.65,10.13,10.13,490633,58,21434,-42
2019-11-12 10:26:06,6.05,3.47,4.80,99.90,490638,58,21101,-42
2019-11-12 10:26:37,3.10,1.87,3.10,3.10,490591,58,21049,-42
2019-11-12 10:27:08,8.45,3.17,4.90,99.90,490508,57,21042,-42
2019-11-12 10:27:39,6.75,3.35,6.75,6.75,490175,58,21000,-43
2019-11-12 10:28:11,7.93,2.72,7.93,7.93,490518,58,21054,-42
2019-11-12 10:28:42,5.78,2.20,5.78,5.78,490531,58,21014,-43
2019-11-12 10:29:13,4.75,2.00,4.75,4.75,490489,58,21130,-42
2019-11-12 10:29:44,6.85,2.78,4.80,99.90,490498,58,21422,-43
2019-11-12 10:30:15,5.68,2.35,5.68,5.68,490512,58,20969,-43
2019-11-12 10:30:46,5.40,2.03,4.90,99.90,490563,58,21005,-44
2019-11-12 10:31:17,8.07,3.17,8.07,8.07,490498,58,21061,-43
2019-11-12 10:31:48,11.25,3.28,5.00,99.90,490444,58,20926,-42
2019-11-12 10:32:19,8.38,2.42,8.38,8.38,490499,58,21001,-43
2019-11-12 10:32:50,7.87,3.17,4.80,99.90,490466,58,20997,-42
2019-11-12 10:33:22,6.57,3.10,6.57,6.57,490420,58,21045,-42
2019-11-12 10:33:53,7.78,2.97,7.78,7.78,490468,58,20942,-43
2019-11-12 10:34:24,8.00,3.33,4.90,99.90,490502,58,21086,-43
2019-11-12 10:34:55,11.68,3.95,11.68,11.68,490367,58,21485,-43
2019-11-12 10:35:26,5.40,1.95,5.30,99.90,490382,58,21046,-43
2019-11-12 10:35:57,6.70,2.47,6.70,6.70,490392,58,22082,-44
2019-11-12 10:36:28,4.90,2.05,4.90,99.90,490470,58,21517,-44
2019-11-12 10:36:59,11.05,3.22,11.05,11.05,490347,57,20974,-44
2019-11-12 10:37:30,7.95,3.25,5.30,99.90,490144,58,21057,-44
2019-11-12 10:38:01,7.32,3.53,5.20,99.90,490451,58,21010,-43
2019-11-12 10:38:32,7.90,3.47,4.80,99.90,490471,58,21061,-43
2019-11-12 10:39:04,13.38,3.10,4.90,99.90,490380,58,20962,-43
2019-11-12 10:39:35,9.02,3.17,5.00,99.90,490461,58,20990,-44
2019-11-12 10:40:06,7.80,3.17,7.80,7.80,490445,58,21041,-43
2019-11-12 10:40:37,10.30,2.90,10.30,10.30,490444,58,21064,-43
2019-11-12 10:41:08,9.70,3.37,5.20,99.90,490444,58,21546,-44
2019-11-12 10:41:39,5.05,2.20,5.05,5.05,490477,58,21006,-43
2019-11-12 10:42:10,6.35,2.45,5.40,99.90,490500,58,20990,-43
2019-11-12 10:42:42,9.05,3.45,9.05,9.05,490462,58,20946,-43
2019-11-12 10:43:13,6.05,3.33,5.20,99.90,490334,58,21077,-44
2019-11-12 10:43:43,7.45,2.95,5.20,99.90,490398,58,20977,-43
2019-11-12 10:44:15,7.68,2.95,7.68,7.68,490445,58,20957,-43
2019-11-12 10:44:46,4.60,2.28,4.60,4.60,490523,58,21053,-43
2019-11-12 10:45:17,7.25,2.75,5.50,99.90,490473,58,20982,-43
2019-11-12 10:45:48,9.20,2.85,9.20,9.20,490395,58,21517,-43
2019-11-12 10:46:19,6.57,2.65,5.60,99.90,490502,58,21029,-43
2019-11-12 10:46:50,6.90,2.70,6.90,6.90,490454,58,20974,-44
2019-11-12 10:47:21,10.98,2.90,10.98,10.98,490122,57,22122,-43
2019-11-12 10:47:52,6.57,2.87,5.50,99.90,490374,58,21078,-43
2019-11-12 10:48:23,6.25,2.55,6.25,6.25,490442,58,20965,-44
2019-11-12 10:48:54,6.68,2.65,5.60,99.90,490519,58,20990,-43
2019-11-12 10:49:26,8.48,3.35,8.48,8.48,490354,58,21101,-44
2019-11-12 10:49:57,9.63,3.35,5.10,99.90,490412,58,20987,-39
2019-11-12 10:50:28,13.38,2.78,13.38,13.38,490443,58,21057,-42
2019-11-12 10:50:59,4.72,2.35,5.20,99.90,490518,58,20981,-42
2019-11-12 10:51:30,6.37,2.35,6.37,6.37,490371,58,20973,-41
2019-11-12 10:52:01,6.15,2.53,5.20,99.90,490519,58,21010,-39
2019-11-12 10:52:32,8.35,3.00,8.35,8.35,490561,58,21153,-40
2019-11-12 10:53:03,6.03,2.50,5.40,99.90,490567,58,20970,-39
2019-11-12 10:53:34,5.78,2.33,5.78,5.78,490500,58,21089,-43
2019-11-12 10:54:05,11.40,2.55,5.60,99.90,490541,58,20960,-39
2019-11-12 10:54:36,2.67,1.80,2.67,2.67,490519,58,21438,-45
2019-11-12 10:55:08,7.35,2.78,7.35,7.35,490522,58,22156,-44
2019-11-12 10:55:39,6.35,2.92,5.60,99.90,490478,58,21046,-40
2019-11-12 10:56:10,0.80,0.70,0.80,0.80,490549,58,20970,-43
2019-11-12 10:56:41,4.72,2.40,5.40,99.90,490549,58,21446,-40
2019-11-12 10:57:12,7.15,3.58,7.15,7.15,490455,57,21010,-43
2019-11-12 10:57:43,9.55,3.08,5.30,99.90,490340,58,21594,-42
2019-11-12 10:58:14,6.65,2.58,5.40,99.90,490504,58,20969,-43
2019-11-12 10:58:45,7.15,2.85,7.15,7.15,490939,58,20970,-43
2019-11-12 10:59:16,8.63,3.42,5.40,99.90,490910,58,21026,-42
2019-11-12 10:59:47,5.68,2.37,5.40,99.90,490647,58,21022,-44
2019-11-12 11:00:18,7.75,2.55,7.75,7.75,490523,58,20982,-44
2019-11-12 11:00:49,6.47,2.53,5.80,99.90,490482,58,21144,-41
2019-11-12 11:01:20,5.68,2.70,5.70,99.90,490528,58,21116,-43
2019-11-12 11:01:51,5.97,2.08,6.10,99.90,490381,58,21001,-42
2019-11-12 11:02:22,5.75,1.85,5.75,5.75,490478,58,20990,-45
2019-11-12 11:02:53,5.55,2.53,5.90,99.90,490500,58,21065,-43
2019-11-12 11:03:24,5.62,3.00,5.62,5.62,490446,58,20973,-42
2019-11-12 11:03:55,4.95,2.25,6.20,99.90,490391,58,21106,-40
2019-11-12 11:04:26,8.90,2.62,8.90,8.90,490491,58,21065,-41
2019-11-12 11:04:57,4.87,2.62,6.40,99.90,490494,58,21101,-39
2019-11-12 11:05:28,8.02,2.55,8.02,8.02,490507,58,22141,-39
2019-11-12 11:05:59,10.55,2.50,6.00,99.90,490519,58,21495,-41
2019-11-12 11:06:31,7.55,2.95,7.55,7.55,490568,58,20976,-47
2019-11-12 11:07:02,6.45,2.33,6.45,6.45,490443,57,21347,-44
2019-11-12 11:07:33,6.03,2.50,5.90,99.90,490218,58,21101,-42
2019-11-12 11:08:04,8.20,2.47,8.20,8.20,490370,58,20970,-45
2019-11-12 11:08:35,8.00,2.08,6.40,99.90,490521,58,21513,-41
2019-11-12 11:09:06,10.13,3.08,6.20,99.90,490463,58,20985,-41
2019-11-12 11:09:37,5.53,2.70,6.50,99.90,490449,58,21146,-41
2019-11-12 11:10:08,5.12,2.75,6.30,99.90,490417,58,21029,-42
2019-11-12 11:10:39,6.28,2.85,6.50,99.90,490509,58,20977,-41
2019-11-12 11:11:10,8.45,3.15,8.45,8.45,490404,58,20993,-42
2019-11-12 11:11:41,6.55,2.83,6.30,99.90,490461,58,21041,-40
2019-11-12 11:12:12,6.55,3.10,6.55,6.55,490391,58,20989,-43
2019-11-12 11:12:45,7.05,2.50,6.20,99.90,490481,58,21054,-40
2019-11-12 11:13:16,13.02,2.70,6.00,99.90,490772,57,21459,-42
2019-11-12 11:13:47,10.18,2.65,10.18,10.18,490766,58,20918,-45
2019-11-12 11:14:18,7.12,1.80,7.12,7.12,490747,58,20998,-39
2019-11-12 11:14:49,6.12,2.53,6.12,6.12,490744,58,20950,-41
2019-11-12 11:15:20,4.03,1.70,4.03,4.03,490744,58,20950,-43
2019-11-12 11:15:51,6.30,1.42,6.20,99.90,490740,58,21507,-40
2019-11-12 11:16:22,9.95,2.20,6.00,99.90,490718,58,20949,-41
2019-11-12 11:16:53,6.80,2.00,6.20,99.90,490744,58,20949,-41
2019-11-12 11:17:24,3.15,1.60,3.15,3.15,490476,57,20973,-43
2019-11-12 11:17:56,8.48,2.28,6.20,99.90,490747,58,20962,-41
2019-11-12 11:18:27,7.43,2.20,6.00,99.90,490746,57,20953,-40
2019-11-12 11:18:57,6.93,1.80,6.20,99.90,490722,58,21483,-41
2019-11-12 11:19:28,4.25,1.45,5.80,99.90,490731,58,21415,-41
2019-11-12 11:19:59,6.07,2.30,6.00,99.90,490726,58,21579,-41
2019-11-12 11:20:31,6.65,2.28,6.65,6.65,490708,58,21511,-41
2019-11-12 11:21:02,5.20,2.53,5.20,5.20,490829,58,20947,-40
2019-11-12 11:21:33,10.25,1.90,5.80,99.90,490703,58,20930,-40
2019-11-12 11:22:04,10.00,2.22,5.70,99.90,490730,58,21428,-39
2019-11-12 11:22:35,6.97,1.92,5.90,99.90,490664,58,20970,-39
2019-11-12 11:23:06,7.40,1.50,7.40,7.40,490430,58,20929,-40
2019-11-12 11:23:37,7.50,2.28,5.70,99.90,490471,58,21049,-40
2019-11-12 11:24:08,7.70,2.12,5.60,99.90,490405,58,20994,-41
2019-11-12 11:24:39,5.97,1.80,5.60,99.90,490437,58,21021,-41
2019-11-12 11:25:10,8.38,2.08,8.38,8.38,490657,58,20938,-44
2019-11-12 11:25:41,4.82,2.17,5.50,99.90,490524,58,20978,-40
2019-11-12 11:26:12,7.45,1.95,7.45,7.45,490520,58,20958,-47
2019-11-12 11:26:44,1.48,0.90,1.48,1.48,490518,58,21058,-45
2019-11-12 11:27:15,7.30,1.42,5.60,99.90,490449,57,21021,-41
2019-11-12 11:27:46,6.35,1.65,6.35,6.35,490235,58,21115,-44
2019-11-12 11:28:17,7.68,2.35,5.20,99.90,490593,58,21446,-40
2019-11-12 11:28:48,8.40,1.98,8.40,8.40,490670,58,20990,-43
2019-11-12 11:29:19,7.37,1.60,5.60,99.90,490627,58,21022,-41
2019-11-12 11:29:50,4.82,1.58,4.82,4.82,490467,58,20985,-44
2019-11-12 11:30:23,3.42,1.27,5.30,99.90,490596,58,20987,-43
2019-11-12 11:30:54,7.97,2.40,7.97,7.97,490647,57,21014,-43
2019-11-12 11:31:25,1.33,0.85,5.30,99.90,490654,58,20958,-42
2019-11-12 11:31:56,7.57,1.60,7.57,7.57,490609,58,20977,-41
2019-11-12 11:32:27,2.78,1.02,2.78,2.78,490643,58,20994,-40
2019-11-12 11:32:59,3.00,1.15,3.00,3.00,490548,58,20982,-46
2019-11-12 11:33:29,9.43,2.37,5.40,99.90,490680,58,20994,-38
2019-11-12 11:34:01,4.50,1.65,4.50,4.50,490537,58,20970,-46
2019-11-12 11:34:32,3.10,1.35,3.10,3.10,490523,58,20994,-47
2019-11-12 11:35:04,5.60,1.90,5.10,99.90,490771,58,20981,-44
2019-11-12 11:35:35,6.12,2.12,6.12,6.12,490891,58,20982,-45
2019-11-12 11:36:06,7.97,2.33,7.97,7.97,490837,58,21122,-47
2019-11-12 11:36:37,8.88,2.20,8.88,8.88,490941,58,20957,-45
2019-11-12 11:37:08,11.68,3.83,6.10,99.90,490909,57,21062,-44
2019-11-12 11:37:39,5.35,1.27,5.10,99.90,490677,58,20997,-41
2019-11-12 11:38:10,6.00,1.50,6.00,6.00,490867,58,21040,-44
2019-11-12 11:38:41,8.45,2.30,5.00,99.90,490966,58,21082,-41
2019-11-12 11:39:12,8.02,1.85,8.02,8.02,490861,58,21029,-43
2019-11-12 11:39:43,12.18,2.87,5.10,99.90,490596,58,20998,-39
2019-11-12 11:40:15,7.07,2.97,7.07,7.07,490606,58,21008,-43
2019-11-12 11:40:46,5.53,2.15,5.10,99.90,490637,58,20974,-41
2019-11-12 11:41:17,7.62,1.92,7.62,7.62,490613,58,21053,-45
2019-11-12 11:41:48,6.57,1.95,5.20,99.90,490542,58,21049,-40
2019-11-12 11:42:19,9.45,0.90,9.45,9.45,490400,58,21498,-46
2019-11-12 11:42:50,7.50,2.60,5.20,99.90,490539,58,21422,-38
2019-11-12 11:43:21,7.50,2.62,7.50,7.50,490305,58,20981,-43
2019-11-12 11:43:52,6.30,2.03,6.30,6.30,490469,58,21244,-45
2019-11-12 11:44:23,10.65,3.15,5.20,99.90,490400,58,21049,-40
2019-11-12 11:44:54,9.77,2.83,9.77,9.77,490432,58,20965,-45
2019-11-12 11:45:25,8.02,2.28,4.90,99.90,490420,58,21052,-40
2019-11-12 11:45:56,7.95,2.67,7.95,7.95,490455,58,21073,-45
2019-11-12 11:46:28,8.95,2.47,8.95,8.95,490459,58,21001,-38
2019-11-12 11:46:59,10.25,3.05,10.25,10.25,490473,57,21022,-46
2019-11-12 11:47:30,10.60,2.30,5.20,99.90,490177,58,21471,-40
2019-11-12 11:48:01,7.68,3.03,7.68,7.68,490420,58,20937,-47
2019-11-12 11:48:32,7.97,2.20,5.10,99.90,490420,58,21042,-40
2019-11-12 11:49:03,9.68,1.92,9.68,9.68,490430,58,20978,-46
2019-11-12 11:49:34,7.28,2.20,7.28,7.28,490439,58,21243,-45
2019-11-12 11:50:05,6.43,2.25,4.90,99.90,490362,58,21038,-41
2019-11-12 11:50:37,3.97,1.65,3.97,3.97,490434,58,21046,-46
2019-11-12 11:51:07,5.43,1.23,5.00,99.90,490444,58,21005,-41
2019-11-12 11:51:39,3.25,1.75,3.25,3.25,490386,58,21043,-44
2019-11-12 11:52:10,2.25,0.57,2.25,2.25,490463,58,20991,-41
2019-11-12 11:52:41,4.15,1.55,4.15,4.15,490427,58,21058,-45
2019-11-12 11:53:12,9.57,2.55,9.57,9.57,490486,58,20934,-40
2019-11-12 11:53:43,8.98,2.90,6.00,99.90,490342,58,21544,-42
2019-11-12 11:54:15,10.90,2.85,10.90,10.90,490320,58,21348,-45
2019-11-12 11:54:46,7.60,2.67,5.20,99.90,490412,58,20962,-41
2019-11-12 11:55:17,7.68,1.60,7.68,7.68,490451,58,20952,-49
2019-11-12 11:55:48,7.15,2.35,5.60,99.90,490461,58,21077,-40
2019-11-12 11:56:19,11.32,2.05,11.32,11.32,490431,58,21102,-46
2019-11-12 11:56:50,6.65,2.00,5.20,99.90,490464,58,21034,-40
2019-11-12 11:57:21,4.22,1.37,4.22,4.22,490067,57,21450,-44
2019-11-12 11:57:53,4.45,1.02,4.45,4.45,490388,58,21056,-46
2019-11-12 11:58:24,5.87,1.95,5.87,5.87,490390,58,20999,-41
2019-11-12 11:58:55,1.80,0.77,1.80,1.80,490478,58,21049,-46
2019-11-12 11:59:26,7.30,2.65,7.30,7.30,490527,58,20990,-39
2019-11-12 11:59:58,2.42,1.80,2.42,2.42,490463,58,21027,-42
2019-11-12 12:00:29,1.95,1.05,1.95,1.95,490415,58,21025,-46
2019-11-12 12:01:00,10.80,2.28,5.10,99.90,490543,58,20961,-41
2019-11-12 12:01:31,7.03,1.48,7.03,7.03,490587,58,21041,-45
2019-11-12 12:02:03,2.20,0.68,2.20,2.20,490568,58,21010,-41
2019-11-12 12:02:34,8.75,2.17,5.10,99.90,490555,58,20930,-39
2019-11-12 12:03:05,0.55,0.40,0.55,0.55,490487,58,21057,-44
2019-11-12 12:03:36,10.75,1.45,5.30,99.90,490531,58,20994,-39
2019-11-12 12:04:07,6.00,1.92,6.00,6.00,490391,58,21450,-46
2019-11-12 12:04:38,7.45,2.20,5.10,99.90,490525,58,21451,-40
2019-11-12 12:05:09,4.75,2.10,4.75,4.75,490515,58,20986,-44
2019-11-12 12:05:41,6.60,2.47,6.60,6.60,490521,58,21055,-40
2019-11-12 12:06:12,4.85,1.95,5.10,99.90,490435,58,21094,-42
2019-11-12 12:06:43,2.28,1.42,2.28,2.28,490500,58,20973,-42
2019-11-12 12:07:14,5.75,1.15,5.10,99.90,490453,57,21588,-40
2019-11-12 12:07:46,3.78,1.55,5.20,99.90,490343,58,20949,-46
2019-11-12 12:08:17,3.70,1.12,3.70,3.70,490474,57,21636,-49
2019-11-12 12:08:48,5.18,2.22,5.18,5.18,490482,58,21042,-42
2019-11-12 12:09:19,5.68,2.03,5.68,5.68,490509,58,21296,-48
2019-11-12 12:09:50,6.03,1.95,5.10,99.90,490532,58,21009,-42
2019-11-12 12:10:22,3.55,1.58,3.55,3.55,490420,58,21051,-45
2019-11-12 12:10:53,4.15,1.92,4.15,4.15,490589,58,21002,-39
2019-11-12 12:11:24,8.68,2.58,5.10,99.90,490482,58,20984,-42
2019-11-12 12:11:55,5.22,1.83,5.22,5.22,490603,58,22035,-41
2019-11-12 12:12:26,3.85,0.82,3.85,3.85,490284,58,21013,-42
2019-11-12 12:12:57,0.40,0.40,0.40,0.40,490548,58,21018,-42
2019-11-12 12:13:28,5.78,0.75,5.20,99.90,490644,58,21506,-41
2019-11-12 12:14:00,5.97,1.75,5.20,99.90,490821,58,21005,-42
2019-11-12 12:14:30,14.30,2.45,5.40,99.90,490672,58,21039,-43
2019-11-12 12:15:02,4.37,1.70,4.37,4.37,490810,58,21012,-42
2019-11-12 12:15:33,3.50,0.73,3.50,3.50,490900,58,21050,-42
2019-11-12 12:16:04,0.95,0.57,5.20,99.90,490885,58,21498,-42
2019-11-12 12:16:35,2.45,1.00,5.30,99.90,490811,58,20970,-42
2019-11-12 12:17:06,7.43,1.85,5.20,99.90,490850,57,21031,-44
2019-11-12 12:17:37,2.97,1.10,5.10,99.90,490639,58,20970,-42
2019-11-12 12:18:08,2.25,0.50,5.40,99.90,490684,58,21137,-44
2019-11-12 12:18:39,4.15,1.42,4.15,4.15,490911,58,20973,-42
2019-11-12 12:19:10,0.95,0.75,5.20,99.90,491085,58,21042,-43
2019-11-12 12:19:41,2.87,1.25,5.20,99.90,491088,58,21037,-42
2019-11-12 12:20:12,1.55,0.47,5.10,99.90,491073,58,21033,-42
2019-11-12 12:20:43,4.90,0.73,4.90,4.90,490975,58,21052,-42
2019-11-12 12:21:14,4.50,1.23,5.20,99.90,491082,58,21074,-42
2019-11-12 12:21:45,3.62,1.42,5.20,99.90,491090,58,20975,-42
2019-11-12 12:22:16,1.58,0.90,5.10,99.90,491050,58,21045,-42
2019-11-12 12:22:47,9.05,1.12,9.05,9.05,491120,58,20947,-41
2019-11-12 12:23:18,6.15,0.93,5.10,99.90,490846,58,21085,-43
2019-11-12 12:23:49,4.12,1.87,5.10,99.90,490984,58,21067,-43
2019-11-12 12:24:20,3.33,0.85,5.00,99.90,490875,58,21045,-43
2019-11-12 12:24:51,4.37,1.65,5.20,99.90,490852,58,20978,-42
2019-11-12 12:25:22,5.32,1.08,5.32,5.32,490984,58,21112,-42
2019-11-12 12:25:53,3.62,1.08,5.20,99.90,490987,58,20975,-42
2019-11-12 12:26:24,7.43,1.20,7.43,7.43,490889,58,21501,-43
2019-11-12 12:26:55,5.00,1.20,5.10,99.90,459368,58,1885662,-42
2019-11-12 12:27:26,7.47,2.30,7.47,7.47,490690,58,21034,-43
2019-11-12 12:27:57,2.40,0.85,5.10,99.90,490958,58,21022,-42
2019-11-12 12:28:28,2.15,0.80,5.10,99.90,490911,58,21121,-44
2019-11-12 12:28:59,1.60,0.80,1.60,1.60,491022,58,20942,-42
2019-11-12 12:29:31,2.40,0.95,2.40,2.40,490964,58,21045,-42
2019-11-12 12:30:02,1.15,0.57,1.15,1.15,491061,58,20974,-44
2019-11-12 12:30:33,5.12,1.10,5.12,5.12,490833,58,21014,-44
2019-11-12 12:31:04,2.37,0.95,2.37,2.37,490983,58,20950,-44
2019-11-12 12:31:35,3.37,0.85,5.20,99.90,490950,58,21062,-42
2019-11-12 12:32:06,4.95,0.90,5.10,99.90,490817,58,20946,-42
2019-11-12 12:32:37,6.45,0.70,5.20,99.90,490517,58,20986,-38
2019-11-12 12:33:08,2.28,0.60,2.28,2.28,490628,58,20945,-47
2019-11-12 12:33:39,3.37,1.00,3.37,3.37,490630,58,21464,-38
2019-11-12 12:34:11,4.50,0.57,4.50,4.50,490722,58,21007,-43
2019-11-12 12:34:42,5.62,1.27,5.62,5.62,490650,58,20982,-38
2019-11-12 12:35:13,4.47,0.85,5.10,99.90,490890,58,20994,-41
2019-11-12 12:35:44,1.95,0.68,1.95,1.95,490976,58,21497,-47
2019-11-12 12:36:15,1.05,0.50,5.10,99.90,490937,58,21526,-38
2019-11-12 12:36:46,2.58,0.80,2.58,2.58,490896,58,21022,-46
2019-11-12 12:37:17,1.90,0.47,5.00,99.90,487218,55,21074,-41
2019-11-12 12:37:48,2.45,0.70,2.45,2.45,456709,60,20998,-41
2019-11-12 12:38:28,2.30,0.60,5.10,99.90,463866,56,21018,-40
2019-11-12 12:39:05,6.18,1.40,5.10,99.90,456976,60,20989,-40
2019-11-12 12:39:36,2.20,0.90,2.20,2.20,465449,56,20970,-43
2019-11-12 12:40:07,5.68,2.08,5.00,99.90,457690,57,21042,-38
2019-11-12 12:40:39,6.97,0.57,6.97,6.97,468324,57,21041,-42
2019-11-12 12:41:10,2.72,0.75,5.20,99.90,459323,57,20986,-43
2019-11-12 12:41:40,4.05,1.15,5.00,99.90,464947,57,20958,-41
2019-11-12 12:42:11,6.68,1.98,4.90,99.90,456840,58,20985,-42
2019-11-12 12:42:43,4.22,1.08,4.22,4.22,457406,57,21015,-43
2019-11-12 12:43:14,0.98,0.68,0.98,0.98,460733,57,20981,-43
2019-11-12 12:43:45,8.57,0.45,5.10,99.90,458926,57,21092,-42
2019-11-12 12:44:16,7.18,1.92,5.20,99.90,456864,57,20962,-42
2019-11-12 12:44:47,9.82,1.80,9.82,9.82,483124,57,20997,-41
2019-11-12 12:45:18,6.95,1.33,6.95,6.95,472538,57,20995,-42
2019-11-12 12:45:49,4.87,1.37,5.20,99.90,457967,57,21089,-42
2019-11-12 12:46:23,14.40,2.00,14.40,14.40,463013,57,22149,-42
2019-11-12 12:46:54,6.30,1.42,6.30,6.30,456630,60,21009,-41
2019-11-12 12:47:25,2.08,0.60,2.08,2.08,461692,57,21011,-41
2019-11-12 12:47:56,2.35,1.27,2.35,2.35,472158,57,21073,-41
2019-11-12 12:48:27,1.50,0.98,5.20,99.90,458005,57,21482,-40
2019-11-12 12:48:58,3.30,0.88,3.30,3.30,459667,57,20958,-42
2019-11-12 12:49:29,7.40,1.48,5.20,99.90,460780,57,21105,-42
2019-11-12 12:50:01,3.62,1.35,3.62,3.62,462905,57,20946,-42
2019-11-12 12:50:32,10.60,2.20,5.40,99.90,457601,56,21002,-42
2019-11-12 12:51:03,5.78,1.20,5.78,5.78,465189,57,20965,-42
2019-11-12 12:51:34,3.15,0.75,5.40,99.90,460813,57,21046,-40
2019-11-12 12:52:05,0.88,0.75,0.88,0.88,459463,57,20961,-42
2019-11-12 12:52:36,1.83,0.80,1.83,1.83,457180,57,21525,-39
2019-11-12 12:53:07,1.75,1.10,5.30,99.90,467688,57,20970,-40
2019-11-12 12:53:38,5.20,1.33,5.20,5.20,457508,57,20989,-39
2019-11-12 12:54:09,1.12,0.50,5.20,99.90,456671,60,21029,-40
2019-11-12 12:54:41,2.10,0.30,2.10,2.10,459652,57,21630,-41
2019-11-12 12:55:12,1.77,0.73,1.77,1.77,456770,60,21046,-42
2019-11-12 12:55:43,4.40,1.58,4.40,4.40,462260,57,21002,-44
2019-11-12 12:56:14,0.68,0.50,5.20,99.90,460255,56,21035,-39
2019-11-12 12:56:45,5.15,1.85,5.40,99.90,461870,57,21014,-39
2019-11-12 12:57:16,6.62,1.48,6.62,6.62,463156,57,21077,-40
2019-11-12 12:57:47,4.18,0.73,5.30,99.90,456898,57,21057,-38
2019-11-12 12:58:19,2.47,0.47,2.47,2.47,459778,57,21604,-40
2019-11-12 12:58:50,0.60,0.57,0.60,0.60,457965,57,21058,-41
2019-11-12 12:59:21,1.48,0.50,1.48,1.48,474389,57,21561,-42
2019-11-12 12:59:52,1.60,0.85,1.60,1.60,460279,57,20974,-43
2019-11-12 13:00:23,6.28,1.45,5.10,99.90,464782,57,20966,-42
2019-11-12 13:00:54,3.97,1.10,5.10,99.90,457328,57,21014,-41
2019-11-12 13:01:25,7.28,1.62,7.28,7.28,462413,57,21021,-42
2019-11-12 13:01:56,4.40,1.85,5.10,99.90,483488,56,21026,-43
2019-11-12 13:02:27,3.72,0.85,5.10,99.90,465193,57,20961,-42
2019-11-12 13:02:58,5.53,1.40,5.53,5.53,456654,60,20993,-43
2019-11-12 13:03:48,5.07,1.83,5.20,99.90,456819,57,21135,-43
2019-11-12 13:04:25,3.05,0.95,3.05,3.05,465054,57,20993,-41
2019-11-12 13:11:45,3.20,1.15,5.20,99.90,460450,56,20982,-41
2019-11-12 13:12:16,2.20,1.02,4.70,99.90,473374,57,21042,-41
2019-11-12 13:12:47,1.55,0.90,1.55,1.55,460675,57,21002,-42
2019-11-12 13:13:18,5.32,1.65,4.90,99.90,485506,57,20998,-41
2019-11-12 13:13:49,4.30,1.33,4.30,4.30,469864,57,21018,-42
2019-11-12 13:14:20,5.82,1.45,4.90,99.90,482225,57,20998,-40
2019-11-12 13:14:51,3.92,2.03,3.92,3.92,465538,57,21086,-41
2019-11-12 13:15:22,6.37,2.20,5.70,99.90,463954,56,20962,-39
2019-11-12 13:15:53,3.90,1.40,3.90,3.90,463200,57,21034,-40
2019-11-12 13:16:25,2.17,1.00,2.17,2.17,464602,57,21058,-45
2019-11-12 13:16:56,3.25,1.00,3.25,3.25,461731,57,21672,-40
2019-11-12 13:17:27,7.45,1.40,7.45,7.45,456602,60,21014,-41
2019-11-12 13:17:59,4.50,1.05,4.50,4.50,467692,57,20990,-40
2019-11-12 13:18:30,6.12,1.60,6.12,6.12,464956,57,21089,-42
2019-11-12 13:19:01,7.70,2.78,5.80,99.90,470220,56,21042,-42
2019-11-12 13:19:32,4.90,1.50,4.90,4.90,459651,57,21017,-41
2019-11-12 13:20:03,3.78,1.50,3.78,3.78,470980,57,20995,-43
2019-11-12 13:20:34,1.75,0.73,5.20,99.90,463689,56,20974,-41
2019-11-12 13:21:05,8.20,1.40,8.20,8.20,475154,57,21000,-42
2019-11-12 13:21:36,6.55,1.80,5.10,99.90,456937,57,21014,-41
2019-11-12 13:22:08,10.02,2.05,10.02,10.02,469128,57,21001,-41
2019-11-12 13:22:39,5.85,1.80,5.85,5.85,457303,56,21022,-42
2019-11-12 13:23:10,8.20,1.77,8.20,8.20,467507,57,20990,-41
2019-11-12 13:23:41,8.30,2.85,8.30,8.30,484048,56,21009,-41
2019-11-12 13:24:12,7.12,2.70,5.40,99.90,465311,57,20986,-43
2019-11-12 13:24:44,5.85,2.22,5.85,5.85,471854,57,21465,-41
2019-11-12 13:25:15,8.82,3.35,8.82,8.82,502443,56,20982,-41
2019-11-12 13:25:46,14.75,3.33,14.75,14.75,457017,60,21430,-43
2019-11-12 13:26:17,16.80,3.50,5.20,99.90,463432,57,21049,-40
2019-11-12 13:26:48,7.55,2.45,7.55,7.55,478209,57,20986,-42
2019-11-12 13:27:19,8.43,2.12,8.43,8.43,458861,57,21025,-43
2019-11-12 13:27:51,11.65,2.78,11.65,11.65,459062,57,20990,-42
2019-11-12 13:28:24,8.63,2.72,5.30,99.90,474488,57,20962,-42
2019-11-12 13:28:56,8.27,2.08,8.27,8.27,463688,57,21095,-42
2019-11-12 13:29:27,10.07,2.42,5.30,99.90,457750,57,20999,-40
2019-11-12 13:29:57,8.75,2.47,5.60,99.90,469557,57,21013,-42
2019-11-12 13:30:28,6.18,1.75,5.40,99.90,473205,57,20938,-41
2019-11-12 13:31:00,5.87,2.40,5.87,5.87,467801,57,21017,-40
2019-11-12 13:31:31,6.07,2.10,5.40,99.90,473488,57,21010,-39
2019-11-12 13:32:01,5.90,2.00,5.60,99.90,457258,60,21017,-40
2019-11-12 13:32:32,10.57,2.72,5.40,99.90,457059,60,20961,-40
2019-11-12 13:33:04,7.72,1.67,7.72,7.72,470168,57,21013,-40
2019-11-12 13:33:35,13.88,4.05,5.60,99.90,459084,57,21070,-39
2019-11-12 13:34:05,3.95,1.90,5.40,99.90,463590,57,20985,-41
2019-11-12 13:34:36,5.00,1.95,5.40,99.90,488442,57,21049,-41
2019-11-12 13:35:09,11.23,1.55,5.40,99.90,462796,57,21056,-42
2019-11-12 13:35:40,7.15,1.80,5.20,99.90,457308,56,21486,-41
2019-11-12 13:36:12,6.55,1.62,6.55,6.55,502540,57,20922,-42
2019-11-12 13:36:43,6.78,2.22,6.78,6.78,502556,57,20930,-42
2019-11-12 13:37:14,9.07,1.87,5.20,99.90,462938,57,20934,-41
2019-11-12 13:37:45,15.30,3.35,15.30,15.30,502478,57,21511,-41
2019-11-12 13:38:16,11.20,2.85,5.20,99.90,457418,60,20931,-40
2019-11-12 13:38:47,6.37,2.87,6.37,6.37,502597,57,21002,-43
2019-11-12 13:39:18,12.57,3.58,12.57,12.57,502610,57,20937,-42
2019-11-12 13:39:50,11.52,3.97,11.52,11.52,502529,57,21062,-41
2019-11-12 13:40:21,7.75,2.60,5.20,99.90,457325,60,20925,-41
2019-11-12 13:40:52,10.13,3.80,5.30,99.90,502585,57,21411,-41
2019-11-12 13:41:23,9.63,2.92,5.40,99.90,502655,57,20921,-40
2019-11-12 13:41:54,14.63,3.70,14.63,14.63,502558,57,20958,-41
2019-11-12 13:42:25,7.68,3.12,5.20,99.90,502359,57,21018,-43
2019-11-12 13:42:56,13.88,3.90,5.40,99.90,502289,57,21043,-42
2019-11-12 13:43:27,9.93,3.47,5.60,99.90,502247,57,20974,-40
2019-11-12 13:43:58,15.00,4.55,15.00,15.00,502287,57,20990,-41
2019-11-12 13:44:29,10.00,3.62,5.70,99.90,502368,57,21415,-39
2019-11-12 13:45:00,9.40,3.40,5.50,99.90,502308,57,20947,-39
2019-11-12 13:45:31,9.80,3.33,5.40,99.90,457149,60,20966,-39
2019-11-12 13:46:02,13.77,3.33,5.50,99.90,493139,57,21432,-40
2019-11-12 13:46:33,9.93,2.47,5.50,99.90,502317,57,20943,-38
2019-11-12 13:47:04,10.80,3.35,10.80,10.80,502303,57,20942,-42
2019-11-12 13:47:35,8.88,2.83,5.50,99.90,502064,56,21057,-41
2019-11-12 13:48:06,18.95,3.78,18.95,18.95,502327,57,21395,-42
2019-11-12 13:48:37,11.60,3.95,5.50,99.90,502299,57,21023,-42
2019-11-12 13:49:08,10.10,3.78,5.60,99.90,502283,57,21411,-40
2019-11-12 13:49:39,12.30,3.92,5.70,99.90,457077,60,21450,-40
2019-11-12 13:50:10,15.10,5.28,15.10,15.10,457064,60,21363,-40
2019-11-12 13:50:41,10.63,3.60,10.63,10.63,502274,57,21503,-40
2019-11-12 13:51:13,14.48,3.62,14.48,14.48,502254,57,21456,-43
2019-11-12 13:51:44,10.45,3.95,10.45,10.45,502346,57,20950,-42
2019-11-12 13:52:15,11.73,3.12,11.73,11.73,457089,60,21448,-41
2019-11-12 13:52:46,11.32,3.35,11.32,11.32,457021,60,21087,-42
2019-11-12 13:53:17,6.45,2.55,5.60,99.90,502237,57,20999,-40
2019-11-12 13:53:48,9.70,2.65,5.30,99.90,502210,57,20974,-41
2019-11-12 13:54:19,5.43,2.10,5.43,5.43,502238,57,21018,-41
2019-11-12 13:54:50,10.73,2.50,5.50,99.90,457065,60,21102,-41
2019-11-12 13:55:21,10.38,2.10,10.38,10.38,463376,57,21431,-41
2019-11-12 13:55:52,8.77,2.03,5.20,99.90,502314,57,20958,-41
2019-11-12 13:56:24,7.30,2.85,7.30,7.30,496147,57,20946,-41
2019-11-12 13:56:55,5.30,2.33,5.30,5.30,502363,57,21582,-42
2019-11-12 13:57:26,5.87,2.10,5.87,5.87,456823,60,20985,-39
2019-11-12 13:57:57,7.22,2.83,5.40,99.90,502302,57,20966,-40
2019-11-12 13:58:28,9.05,2.10,9.05,9.05,502339,57,20954,-42
2019-11-12 13:58:59,10.77,2.50,5.10,99.90,502267,57,20983,-40
2019-11-12 13:59:30,6.03,2.25,6.03,6.03,502288,57,20903,-41
2019-11-12 14:00:01,12.13,2.25,5.50,99.90,502305,57,21021,-41
2019-11-12 14:00:32,5.55,2.10,5.10,99.90,502202,57,20983,-41
2019-11-12 14:01:03,5.05,1.60,5.30,99.90,502146,57,20978,-38
2019-11-12 14:01:34,4.75,1.70,5.10,99.90,502216,57,20981,-40
2019-11-12 14:02:05,7.43,2.08,7.43,7.43,480770,57,20945,-42
2019-11-12 14:02:36,3.80,1.95,5.40,99.90,486503,57,20947,-39
2019-11-12 14:03:07,9.25,2.97,9.25,9.25,461141,57,20998,-39
2019-11-12 14:03:38,7.32,1.83,5.10,99.90,457537,57,21148,-39
2019-11-12 14:04:10,6.57,2.03,6.57,6.57,471407,57,21052,-40
2019-11-12 14:04:40,13.55,2.20,6.10,99.90,463498,57,21141,-40
2019-11-12 14:05:12,11.73,2.75,11.73,11.73,458866,56,20990,-41
2019-11-12 14:05:43,3.62,1.40,5.20,99.90,478221,57,20982,-42
2019-11-12 14:06:14,7.15,1.90,5.20,99.90,458871,57,21062,-42
2019-11-12 14:06:44,7.87,1.83,5.10,99.90,457401,57,21001,-42
2019-11-12 14:07:15,7.57,1.80,5.30,99.90,458905,57,21001,-43
2019-11-12 14:07:46,7.18,2.10,5.10,99.90,457779,57,21012,-42
2019-11-12 14:08:18,10.63,2.05,10.63,10.63,460705,57,20958,-42
2019-11-12 14:08:49,4.32,1.67,5.20,99.90,460898,57,21141,-42
2019-11-12 14:09:20,6.15,2.25,6.15,6.15,459758,57,21065,-41
2019-11-12 14:09:51,8.32,2.00,5.40,99.90,464050,57,21225,-39
2019-11-12 14:10:22,9.80,2.33,9.80,9.80,466621,57,21559,-40
2019-11-12 14:10:53,11.35,3.72,5.30,99.90,456801,60,21126,-39
2019-11-12 14:11:24,9.23,2.30,9.23,9.23,475145,57,20982,-41
2019-11-12 14:11:55,11.57,2.83,5.20,99.90,456842,60,21656,-41
2019-11-12 14:12:26,8.65,2.47,8.65,8.65,460011,57,20962,-39
2019-11-12 14:12:57,8.98,2.97,5.00,99.90,457319,57,21434,-39
2019-11-12 14:13:28,8.07,2.95,8.07,8.07,456776,60,21234,-41
2019-11-12 14:13:59,6.68,1.95,5.20,99.90,462774,56,21046,-41
2019-11-12 14:14:31,6.90,1.70,6.90,6.90,473883,57,20950,-41
2019-11-12 14:15:02,7.10,2.37,7.10,7.10,457697,57,21613,-41
2019-11-12 14:15:33,6.45,2.45,5.30,99.90,479989,57,20982,-41
2019-11-12 14:16:04,9.63,3.87,9.63,9.63,472507,57,21057,-42
2019-11-12 14:16:35,7.95,3.08,5.30,99.90,476089,57,20990,-41
2019-11-12 14:17:06,9.25,3.17,9.25,9.25,457132,57,21494,-41
2019-11-12 14:17:37,11.23,3.65,5.20,99.90,460182,56,21149,-41
2019-11-12 14:18:08,89.03,48.75,89.03,89.03,463955,57,21411,-41
2019-11-12 14:18:39,40.50,17.60,5.40,99.90,456811,60,20950,-43
2019-11-12 14:19:11,18.35,8.70,18.35,18.35,468838,56,21545,-41
2019-11-12 14:19:41,131.68,70.82,5.40,99.90,457943,57,21472,-41
2019-11-12 14:20:13,122.22,61.65,122.22,122.22,456795,60,21045,-40
2019-11-12 14:20:44,102.05,56.20,102.05,102.05,472945,57,22040,-40
2019-11-12 14:21:15,17.55,6.55,5.70,99.90,464229,57,21070,-42
2019-11-12 14:21:46,20.40,7.82,20.40,20.40,471865,57,20962,-40
2019-11-12 14:22:17,25.75,10.75,25.75,25.75,464737,57,21097,-41
2019-11-12 14:22:48,12.45,3.15,12.45,12.45,460071,57,20966,-41
2019-11-12 14:23:19,37.88,18.80,5.80,99.90,468897,56,20986,-38
2019-11-12 14:23:51,55.80,28.12,55.80,55.80,471789,56,20974,-41
2019-11-12 14:24:22,169.35,90.90,6.00,99.90,469107,57,21122,-41
2019-11-12 14:24:53,14.43,5.15,14.43,14.43,480684,56,20946,-42
2019-11-12 14:25:24,8.85,4.35,8.85,8.85,469150,57,21070,-38
2019-11-12 14:25:55,13.95,2.37,13.95,13.95,461846,57,21427,-40
2019-11-12 14:26:26,7.55,2.37,7.55,7.55,462380,57,21030,-39
2019-11-12 14:26:57,7.43,2.03,5.90,99.90,456779,60,21074,-41
2019-11-12 14:27:29,6.28,1.95,6.28,6.28,458839,57,20998,-43
2019-11-12 14:28:00,6.85,2.28,6.20,99.90,456791,60,21363,-42
2019-11-12 14:28:31,13.85,2.70,13.85,13.85,456815,60,20982,-41
2019-11-12 14:29:02,12.13,2.58,5.90,99.90,457987,57,21402,-44
2019-11-12 14:29:33,13.88,2.75,5.70,99.90,467040,57,21005,-42
2019-11-12 14:30:04,12.48,3.50,5.70,99.90,456761,60,20985,-42
2019-11-12 14:30:35,7.40,2.50,5.60,99.90,458931,57,21062,-40
2019-11-12 14:31:06,11.30,2.47,11.30,11.30,471593,57,20987,-42
2019-11-12 14:31:38,9.38,2.40,9.38,9.38,458448,56,20994,-40
2019-11-12 14:32:09,5.87,2.62,5.87,5.87,456872,57,20966,-41
2019-11-12 14:32:40,16.20,3.25,5.50,99.90,456869,60,21119,-40
2019-11-12 14:33:11,10.52,2.92,10.52,10.52,459252,57,20970,-41
2019-11-12 14:33:42,11.52,3.00,11.52,11.52,457574,57,21049,-41
2019-11-12 14:34:13,12.95,2.87,5.60,99.90,464961,57,21015,-41
2019-11-12 14:34:44,7.30,2.70,7.30,7.30,459840,57,21561,-41
2019-11-12 14:35:15,6.65,2.58,5.50,99.90,458629,57,21601,-42
2019-11-12 14:35:47,9.45,3.08,9.45,9.45,502045,57,20965,-41
2019-11-12 14:36:17,6.85,2.95,5.30,99.90,467053,57,21121,-41
2019-11-12 14:36:49,10.13,2.70,10.13,10.13,490220,57,21011,-41
2019-11-12 14:37:20,6.78,2.62,5.40,99.90,462643,57,21081,-40
2019-11-12 14:37:51,7.75,2.35,7.75,7.75,456826,60,20997,-43
2019-11-12 14:38:22,14.00,3.08,14.00,14.00,467091,57,21030,-40
2019-11-12 14:38:53,7.30,2.37,5.60,99.90,456988,57,21029,-41
2019-11-12 14:39:24,11.27,3.30,5.60,99.90,457336,57,21462,-40
2019-11-12 14:39:55,8.27,2.83,8.27,8.27,456890,60,21017,-42
2019-11-12 14:40:26,13.52,3.47,5.80,99.90,456887,56,21105,-41
2019-11-12 14:40:57,9.27,2.67,9.27,9.27,471420,57,21514,-39
2019-11-12 14:41:28,6.65,2.33,5.70,99.90,469791,57,21076,-39
2019-11-12 14:41:59,20.98,4.65,5.60,99.90,456782,60,20977,-41
2019-11-12 14:42:30,13.13,3.67,13.13,13.13,457149,57,21040,-41
2019-11-12 14:43:02,7.78,2.70,7.78,7.78,468242,57,20986,-41
2019-11-12 14:43:33,10.75,2.80,10.75,10.75,456710,60,21089,-41
2019-11-12 14:44:04,12.52,2.37,5.60,99.90,469888,57,20958,-40
2019-11-12 14:44:35,10.25,2.50,10.25,10.25,459389,57,21053,-42
2019-11-12 14:45:06,10.20,3.25,10.20,10.20,467348,57,21467,-40
2019-11-12 14:45:37,10.57,3.15,10.57,10.57,462802,57,21497,-41
2019-11-12 14:46:08,6.57,2.60,6.00,99.90,464264,57,20992,-41
2019-11-12 14:46:39,7.97,2.83,6.10,99.90,456747,60,21017,-40
2019-11-12 14:47:10,16.95,2.70,5.90,99.90,465743,57,21023,-39
2019-11-12 14:47:41,8.02,2.28,8.02,8.02,468132,57,20989,-41
2019-11-12 14:48:12,8.80,2.47,6.10,99.90,472351,57,21010,-42
2019-11-12 14:48:43,8.05,3.17,6.30,99.90,459278,57,21017,-42
2019-11-12 14:49:14,9.13,2.22,6.00,99.90,463336,57,21014,-42
2019-11-12 14:49:45,6.25,2.40,6.25,6.25,456789,60,21005,-41
2019-11-12 14:50:16,10.65,2.70,6.30,99.90,456970,57,21026,-40
2019-11-12 14:50:47,7.85,2.92,6.20,99.90,462425,57,21078,-42
2019-11-12 14:51:18,7.60,3.62,6.50,99.90,466397,57,20998,-42
2019-11-12 14:51:50,10.85,3.08,7.20,99.90,459489,57,21002,-42
2019-11-12 14:52:21,6.85,3.30,6.85,6.85,457307,57,20978,-42
2019-11-12 14:52:52,8.70,2.65,8.70,8.70,462935,57,21077,-43
2019-11-12 14:53:23,10.55,3.67,10.55,10.55,458918,57,21008,-41
2019-11-12 14:53:55,11.95,3.45,11.95,11.95,461039,57,21106,-42
2019-11-12 14:54:26,7.07,2.97,6.30,99.90,456824,60,21025,-42
2019-11-12 14:54:57,11.23,3.95,11.23,11.23,472164,57,21065,-42
2019-11-12 14:55:28,9.60,2.85,9.60,9.60,461736,57,21057,-42
2019-11-12 14:55:59,9.32,3.65,9.32,9.32,456753,60,21005,-42
2019-11-12 14:56:30,11.70,3.25,6.50,99.90,462902,57,21070,-43
2019-11-12 14:57:01,11.73,3.37,11.73,11.73,459978,57,20981,-41
2019-11-12 14:57:32,8.70,3.37,6.20,99.90,456449,57,21611,-42
2019-11-12 14:58:04,7.85,2.67,7.85,7.85,456801,60,21005,-41
2019-11-12 14:58:35,9.80,3.10,6.40,99.90,463263,57,20981,-41
2019-11-12 14:59:06,7.55,2.65,7.55,7.55,458813,57,21454,-40
2019-11-12 14:59:37,8.90,2.33,6.20,99.90,462812,57,21115,-39
2019-11-12 15:00:08,8.48,3.08,6.20,99.90,494713,57,21470,-40
2019-11-12 15:00:39,12.05,3.17,6.40,99.90,460278,57,21446,-43
2019-11-12 15:01:10,15.20,3.30,15.20,15.20,465310,57,21147,-41
2019-11-12 15:01:41,14.98,3.80,6.20,99.90,469138,57,21053,-42
2019-11-12 15:02:12,9.00,3.33,9.00,9.00,456763,60,21083,-41
2019-11-12 15:02:43,9.32,2.80,9.32,9.32,457375,56,21100,-44
2019-11-12 15:03:15,8.43,2.80,6.10,99.90,456875,57,20958,-41
2019-11-12 15:03:46,8.35,2.90,6.20,99.90,456883,60,21074,-41
2019-11-12 15:04:17,5.00,2.42,6.00,99.90,467096,57,21475,-40
2019-11-12 15:04:48,14.57,3.67,14.57,14.57,471649,57,21077,-42
2019-11-12 15:05:19,9.00,2.95,9.00,9.00,458125,57,21066,-41
2019-11-12 15:05:50,9.70,2.60,9.70,9.70,457271,57,21094,-42
2019-11-12 15:06:22,9.10,3.33,9.10,9.10,457296,57,21029,-40
2019-11-12 15:06:52,5.55,2.17,6.10,99.90,457370,57,21498,-41
2019-11-12 15:07:24,6.03,2.40,6.03,6.03,489636,56,20958,-43
2019-11-12 15:07:55,8.65,2.97,5.80,99.90,456870,60,21066,-42
2019-11-12 15:08:26,9.75,3.22,9.75,9.75,456953,60,20969,-42
2019-11-12 15:08:57,7.80,3.08,5.70,99.90,463773,57,21121,-43
2019-11-12 15:09:28,8.50,2.28,6.10,99.90,486125,57,21020,-42
2019-11-12 15:09:59,5.90,2.15,5.90,5.90,461123,57,20990,-42
2019-11-12 15:10:30,7.50,3.05,7.50,7.50,480403,57,21064,-43
2019-11-12 15:11:01,11.48,3.33,5.80,99.90,457246,57,20990,-44
2019-11-12 15:11:32,7.05,2.75,6.50,99.90,456735,60,21467,-43
2019-11-12 15:12:03,6.18,2.12,6.18,6.18,456919,60,21032,-41
2019-11-12 15:12:34,8.40,3.60,5.70,99.90,456927,60,20982,-45
2019-11-12 15:13:05,4.93,2.35,6.00,99.90,456908,60,21051,-44
2019-11-12 15:13:36,10.80,3.42,6.20,99.90,489192,57,21057,-42
2019-11-12 15:14:07,6.30,2.35,6.30,6.30,485990,57,21030,-44
2019-11-12 15:14:38,10.80,2.65,10.80,10.80,484377,57,21057,-45
2019-11-12 15:15:10,6.93,2.83,6.93,6.93,497503,57,20982,-45
2019-11-12 15:15:41,4.90,2.00,6.20,99.90,457059,60,21010,-41
2019-11-12 15:16:12,6.40,3.10,6.40,6.40,457268,57,20990,-43
2019-11-12 15:16:43,5.07,2.72,5.07,5.07,485370,57,20974,-43
2019-11-12 15:17:14,8.23,2.95,8.23,8.23,457074,57,21113,-43
2019-11-12 15:17:45,6.90,3.08,6.10,99.90,457222,57,21458,-42
2019-11-12 15:18:16,13.65,3.92,6.20,99.90,459150,57,20965,-42
2019-11-12 15:18:47,12.43,3.70,12.43,12.43,457796,57,20981,-40
2019-11-12 15:19:18,10.93,3.72,6.40,99.90,457037,60,21545,-41
2019-11-12 15:19:49,13.10,2.70,6.60,99.90,469461,57,20981,-40
2019-11-12 15:20:20,8.90,2.80,6.90,99.90,474126,57,20958,-43
2019-11-12 15:20:51,5.95,2.30,5.95,5.95,456885,60,21459,-42
2019-11-12 15:21:23,5.35,3.05,5.35,5.35,456934,60,21081,-42
2019-11-12 15:21:54,5.97,2.65,5.97,5.97,465925,57,21002,-42
2019-11-12 15:22:25,7.10,2.28,7.10,7.10,474177,57,20990,-42
2019-11-12 15:22:56,3.90,1.75,6.50,99.90,456958,60,21010,-41
2019-11-12 15:23:27,8.35,3.33,6.20,99.90,475933,57,21063,-40
2019-11-12 15:23:58,6.47,2.72,6.47,6.47,463250,57,20982,-42
2019-11-12 15:24:29,5.60,2.45,6.30,99.90,469904,56,21009,-41
2019-11-12 15:25:00,6.25,2.30,6.25,6.25,457221,57,21005,-43
2019-11-12 15:25:31,9.15,3.12,6.20,99.90,479319,57,21051,-40
2019-11-12 15:26:02,9.82,4.55,5.90,99.90,501826,57,21028,-41
2019-11-12 15:26:33,8.95,3.00,6.30,99.90,467482,57,20985,-41
2019-11-12 15:27:04,10.38,3.03,10.38,10.38,463917,57,21018,-42
2019-11-12 15:27:35,8.18,3.60,6.30,99.90,476066,56,21062,-40
2019-11-12 15:28:06,9.85,3.37,6.90,99.90,502635,57,20958,-41
2019-11-12 15:28:37,7.95,2.85,6.30,99.90,467203,57,20951,-41
2019-11-12 15:29:08,6.47,2.60,6.40,99.90,457374,60,21545,-43
2019-11-12 15:29:39,5.32,2.50,6.10,99.90,473628,57,21482,-41
2019-11-12 15:30:10,3.55,1.83,3.55,3.55,499345,57,20994,-45
2019-11-12 15:30:41,5.35,2.55,6.30,99.90,464587,57,21018,-41
2019-11-12 15:31:12,11.15,2.60,6.20,99.90,496208,57,21066,-43
2019-11-12 15:31:43,5.05,1.50,5.05,5.05,467355,57,21014,-41
2019-11-12 15:32:14,5.45,1.83,6.10,99.90,465493,57,21074,-42
2019-11-12 15:32:45,8.00,2.53,6.10,99.90,473221,57,21535,-42
2019-11-12 15:33:16,4.47,2.42,4.47,4.47,471806,57,21693,-42
2019-11-12 15:33:47,4.18,1.95,5.90,99.90,460869,57,21018,-41
2019-11-12 15:34:19,4.97,2.30,4.97,4.97,457007,60,21001,-42
2019-11-12 15:34:50,7.18,2.10,6.00,99.90,457047,60,21010,-40
2019-11-12 15:35:20,5.40,2.20,6.00,99.90,462242,57,21538,-40
2019-11-12 15:35:51,7.47,2.28,6.60,99.90,456991,60,21396,-42
2019-11-12 15:36:23,9.13,2.95,9.13,9.13,456938,60,21526,-42
2019-11-12 15:36:54,12.43,2.72,12.43,12.43,502228,57,20998,-43
2019-11-12 15:37:25,8.73,3.00,5.90,99.90,480467,56,21478,-40
2019-11-12 15:37:56,11.55,2.70,5.90,99.90,457231,57,20994,-40
2019-11-12 15:38:27,8.65,2.28,8.65,8.65,457027,60,21002,-40
2019-11-12 15:38:58,6.12,2.58,6.30,99.90,463006,57,21100,-41
2019-11-12 15:39:29,4.45,2.00,4.45,4.45,456952,60,21427,-42
2019-11-12 15:40:01,8.98,2.42,8.98,8.98,501835,57,21064,-42
2019-11-12 15:40:32,5.85,1.90,5.85,5.85,457765,57,21022,-42
2019-11-12 15:41:03,6.53,2.95,5.30,99.90,502195,57,20974,-42
2019-11-12 15:41:34,14.65,4.22,5.40,99.90,475739,57,21352,-43
2019-11-12 15:42:05,4.90,2.20,4.90,4.90,459641,57,21044,-41
2019-11-12 15:42:36,11.55,2.87,5.40,99.90,487878,57,21036,-41
2019-11-12 15:43:07,8.68,2.70,5.40,99.90,457168,60,21506,-41
2019-11-12 15:43:38,9.05,3.40,9.05,9.05,475972,57,21502,-41
2019-11-12 15:44:09,5.10,2.22,5.40,99.90,459355,57,21070,-45
2019-11-12 15:44:40,5.65,2.25,5.30,99.90,463800,57,21065,-41
2019-11-12 15:45:11,5.57,2.15,5.00,99.90,462184,57,21048,-41
2019-11-12 15:45:42,13.32,2.95,6.10,99.90,485376,57,21514,-41
2019-11-12 15:46:13,4.43,2.40,4.43,4.43,478062,57,21036,-42
2019-11-12 15:46:44,11.77,2.92,5.30,99.90,457231,57,21122,-41
2019-11-12 15:47:15,4.05,1.40,4.05,4.05,502325,56,21013,-44
2019-11-12 15:47:46,4.75,1.77,4.75,4.75,460479,57,20988,-40
2019-11-12 15:48:17,2.87,1.80,5.00,99.90,461883,57,21065,-42
2019-11-12 15:48:48,7.32,2.37,5.20,99.90,457227,60,21554,-42
2019-11-12 15:49:19,9.82,2.20,4.90,99.90,459326,57,21542,-42
2019-11-12 15:49:50,5.25,2.22,4.90,99.90,457622,57,20930,-43
2019-11-12 15:50:21,5.72,2.55,5.72,5.72,462216,57,21545,-40
2019-11-12 15:50:52,6.43,2.05,5.00,99.90,457199,57,20973,-43
2019-11-12 15:51:23,9.10,2.67,5.00,99.90,457062,57,21462,-42
2019-11-12 15:51:54,7.45,2.60,7.45,7.45,457719,57,21415,-42
2019-11-12 15:52:25,7.28,3.42,5.00,99.90,461847,57,21542,-42
2019-11-12 15:52:56,6.20,2.75,5.20,99.90,487414,57,21288,-40
2019-11-12 15:53:27,5.20,2.28,5.20,5.20,461246,57,20997,-42
2019-11-12 15:53:58,6.82,2.75,4.90,99.90,456839,60,21018,-42
2019-11-12 15:54:29,7.85,3.17,7.85,7.85,463316,57,21073,-41
2019-11-12 15:55:01,9.25,2.97,9.25,9.25,459999,57,21085,-41
2019-11-12 15:55:32,4.78,1.90,5.20,99.90,462240,57,21082,-40
2019-11-12 15:56:03,6.20,2.95,6.20,6.20,481142,57,20998,-42
2019-11-12 15:56:34,2.47,1.50,5.10,99.90,479132,57,21478,-40
2019-11-12 15:57:05,4.45,2.08,4.45,4.45,457031,57,21073,-42
2019-11-12 15:57:36,9.88,3.28,9.88,9.88,472553,56,21029,-40
2019-11-12 15:58:07,6.53,2.15,5.00,99.90,477272,57,21495,-38
2019-11-12 15:58:38,2.92,2.08,5.00,99.90,502101,57,20994,-40
2019-11-12 15:59:09,9.05,2.92,9.05,9.05,456832,60,21022,-41
2019-11-12 15:59:40,7.30,2.33,5.10,99.90,470744,57,21502,-41
2019-11-12 16:00:14,9.18,2.70,4.80,99.90,459022,57,21066,-41
2019-11-12 16:00:45,8.00,2.70,8.00,8.00,474303,57,20942,-42
2019-11-12 16:01:16,8.80,3.28,5.00,99.90,457443,57,21098,-41
2019-11-12 16:01:47,7.10,2.42,7.10,7.10,462136,57,20954,-41
2019-11-12 16:02:18,5.62,2.00,5.80,99.90,457233,57,20998,-40
2019-11-12 16:02:49,5.40,2.80,4.90,99.90,486486,57,21487,-41
2019-11-12 16:03:20,8.23,2.90,4.80,99.90,463515,57,20986,-40
2019-11-12 16:03:51,5.18,2.58,4.90,99.90,456764,57,21037,-41
2019-11-12 16:04:22,4.62,1.98,4.80,99.90,460976,57,21009,-40
2019-11-12 16:04:53,5.85,2.10,5.85,5.85,462742,57,20986,-42
2019-11-12 16:05:25,8.10,3.10,5.00,99.90,463666,57,21026,-40
2019-11-12 16:05:56,8.93,2.20,4.90,99.90,456826,60,21454,-40
2019-11-12 16:06:27,3.25,1.95,3.25,3.25,469152,57,20997,-40
2019-11-12 16:06:58,5.35,2.00,5.35,5.35,470523,57,21026,-41
2019-11-12 16:07:29,11.32,2.90,11.32,11.32,456626,57,21037,-40
2019-11-12 16:08:00,9.00,2.40,4.90,99.90,456761,60,21021,-40
2019-11-12 16:08:31,6.85,2.83,4.80,99.90,462996,57,21021,-41
2019-11-12 16:09:04,9.48,2.70,4.90,99.90,482813,57,20959,-40
2019-11-12 16:09:35,8.48,2.80,8.48,8.48,462000,56,21526,-41
2019-11-12 16:10:07,6.80,2.33,6.80,6.80,462901,57,21094,-40
2019-11-12 16:10:38,7.62,2.78,7.62,7.62,458769,57,21061,-41
2019-11-12 16:11:09,6.12,2.35,6.12,6.12,457722,57,21002,-41
2019-11-12 16:11:40,9.98,2.12,9.98,9.98,456760,60,21013,-40
2019-11-12 16:12:12,7.50,2.83,7.50,7.50,461502,57,21017,-40
2019-11-12 16:12:43,5.70,2.75,4.80,99.90,461089,57,21447,-40
2019-11-12 16:13:14,8.85,3.80,8.85,8.85,464228,56,21463,-40
2019-11-12 16:13:46,7.72,2.85,7.72,7.72,471412,57,21010,-42
2019-11-12 16:14:17,7.55,2.55,4.70,99.90,456739,60,21005,-42
2019-11-12 16:14:48,6.00,2.58,6.00,6.00,462898,57,21002,-41
2019-11-12 16:15:19,6.93,2.22,6.93,6.93,456810,57,21014,-42
2019-11-12 16:15:50,5.25,2.72,4.90,99.90,469925,57,21061,-42
2019-11-12 16:16:22,8.82,3.22,8.82,8.82,459391,57,21029,-41
2019-11-12 16:16:54,4.60,2.40,4.70,99.90,456754,60,21455,-39
2019-11-12 16:17:25,8.85,2.62,8.85,8.85,463528,57,21065,-42
2019-11-12 16:17:56,6.85,2.60,4.80,99.90,460845,57,21542,-41
2019-11-12 16:18:28,8.98,2.45,8.98,8.98,456780,60,21009,-42
2019-11-12 16:18:58,8.88,2.58,4.90,99.90,464445,57,21062,-41
2019-11-12 16:19:29,8.23,2.75,4.90,99.90,468378,57,21021,-42
2019-11-12 16:20:01,6.25,2.60,4.80,99.90,457756,57,20986,-41
2019-11-12 16:20:32,7.97,3.15,7.97,7.97,471160,57,21577,-41
2019-11-12 16:21:03,7.35,2.30,5.00,99.90,465050,57,20990,-43
2019-11-12 16:21:34,6.85,2.62,6.85,6.85,462640,57,21065,-41
2019-11-12 16:22:05,7.25,2.67,7.25,7.25,459460,56,21054,-41
2019-11-12 16:22:36,6.97,3.17,4.70,99.90,465039,56,21114,-41
2019-11-12 16:23:07,10.10,2.87,10.10,10.10,456907,57,21053,-41
2019-11-12 16:23:39,6.22,2.50,6.22,6.22,473445,57,21058,-41
2019-11-12 16:24:10,13.43,3.22,5.10,99.90,457008,60,21038,-40
2019-11-12 16:24:41,10.63,3.10,4.80,99.90,479200,57,21002,-41
2019-11-12 16:25:14,8.50,2.67,5.60,99.90,457187,60,21546,-40
2019-11-12 16:26:04,6.37,3.20,5.00,99.90,457821,57,20998,-42
2019-11-12 16:26:35,7.47,2.60,4.90,99.90,458375,56,20946,-42
2019-11-12 16:27:06,5.47,2.90,5.47,5.47,456974,57,20986,-43
2019-11-12 16:27:37,10.23,3.35,4.90,99.90,458727,57,21210,-44
2019-11-12 16:28:08,10.20,3.12,10.20,10.20,462521,57,21098,-42
2019-11-12 16:28:40,10.27,2.95,10.27,10.27,456896,56,21045,-42
2019-11-12 16:29:15,6.57,2.85,4.80,99.90,458557,56,21139,-42
2019-11-12 16:30:04,9.40,3.42,4.80,99.90,456826,60,20974,-42
2019-11-12 16:31:36,8.18,3.30,8.18,8.18,471937,57,20982,-42
2019-11-12 16:32:08,6.43,3.33,6.43,6.43,458472,57,20942,-42
2019-11-12 16:32:41,10.82,4.10,4.90,99.90,467316,57,21065,-41
2019-11-12 16:33:12,11.75,4.07,4.90,99.90,460216,57,20989,-41
2019-11-12 16:33:43,12.80,4.40,12.80,12.80,457092,60,20926,-40
2019-11-12 16:34:14,8.07,3.90,5.00,99.90,502225,57,21042,-40
2019-11-12 16:34:45,10.93,4.15,5.00,99.90,502231,57,21395,-42
2019-11-12 16:35:16,18.75,4.82,4.80,99.90,457025,60,21487,-42
2019-11-12 16:35:47,5.72,3.97,5.30,99.90,502241,57,21395,-41
2019-11-12 16:36:18,10.90,4.45,10.90,10.90,502140,57,21048,-42
2019-11-12 16:36:49,14.00,4.68,14.00,14.00,502240,57,20895,-42
2019-11-12 16:37:20,15.43,4.35,15.43,15.43,501962,56,21343,-43
2019-11-12 16:37:51,8.35,3.08,4.80,99.90,457079,60,20994,-40
2019-11-12 16:38:23,6.62,3.47,6.62,6.62,502220,57,21434,-41
2019-11-12 16:38:54,6.97,3.35,6.97,6.97,500116,57,21030,-42
2019-11-12 16:39:25,7.82,3.95,5.50,99.90,456838,57,21533,-42
2019-11-12 16:39:56,9.45,3.92,9.45,9.45,473081,57,20958,-41
2019-11-12 16:40:27,15.05,4.28,5.60,99.90,471333,57,21089,-41
2019-11-12 16:40:58,12.48,4.05,12.48,12.48,460556,57,21497,-42
2019-11-12 16:41:29,10.27,4.28,10.27,10.27,460560,57,21120,-42
2019-11-12 16:42:01,12.55,3.67,12.55,12.55,470933,57,21013,-43
2019-11-12 16:42:32,10.43,3.87,10.43,10.43,467062,57,21061,-41
2019-11-12 16:43:03,7.70,3.70,5.10,99.90,456764,58,20966,-41
2019-11-12 16:43:34,6.20,2.55,6.20,6.20,469045,57,21135,-41
2019-11-12 16:44:05,8.02,2.95,4.90,99.90,456806,57,21020,-40
2019-11-12 16:44:36,6.57,3.03,6.57,6.57,463771,57,21009,-40
2019-11-12 16:45:07,12.00,4.30,4.80,99.90,457728,57,21065,-42
2019-11-12 16:45:38,4.87,2.70,4.87,4.87,457550,57,21061,-41
2019-11-12 16:46:09,8.65,3.10,4.70,99.90,457137,57,20987,-40
2019-11-12 16:46:41,7.85,3.50,7.85,7.85,471040,57,21379,-40
2019-11-12 16:47:12,7.90,3.58,7.90,7.90,456857,60,22001,-41
2019-11-12 16:47:43,10.38,2.97,10.38,10.38,459528,57,20986,-42
2019-11-12 16:48:14,8.13,3.30,8.13,8.13,457528,57,21027,-42
2019-11-12 16:48:45,10.77,3.40,5.50,99.90,456876,60,21063,-39
2019-11-12 16:49:17,8.55,3.15,8.55,8.55,462170,57,20979,-40
2019-11-12 16:49:47,3.85,2.30,4.80,99.90,458408,57,21069,-39
2019-11-12 16:50:18,7.25,3.35,4.70,99.90,466269,57,20965,-40
2019-11-12 16:50:49,11.45,2.80,4.50,99.90,456863,60,21104,-39
2019-11-12 16:51:20,8.80,3.72,4.90,99.90,478426,57,20986,-39
2019-11-12 16:51:51,8.30,3.28,4.60,99.90,456834,60,21525,-39
2019-11-12 16:52:22,7.68,2.85,7.68,7.68,460761,57,21391,-41
2019-11-12 16:52:53,10.25,2.60,5.20,99.90,466754,57,21626,-40
2019-11-12 16:53:24,11.43,3.75,4.70,99.90,477363,57,20942,-41
2019-11-12 16:53:55,5.90,2.28,5.00,99.90,456871,60,21007,-40
2019-11-12 16:54:26,7.50,2.72,7.50,7.50,460706,57,21458,-41
2019-11-12 16:54:58,8.73,3.55,8.73,8.73,456816,60,21530,-43
2019-11-12 16:55:29,6.15,2.95,4.90,99.90,480237,57,20986,-43
2019-11-12 16:55:59,5.03,2.95,4.70,99.90,461867,57,21005,-40
2019-11-12 16:56:30,4.95,2.28,4.70,99.90,456801,60,21017,-39
2019-11-12 16:57:02,8.20,2.53,8.20,8.20,477068,57,21102,-41
2019-11-12 16:57:33,4.45,2.62,4.90,99.90,473901,56,21570,-39
2019-11-12 16:58:04,9.00,2.95,4.70,99.90,457392,57,21054,-39
2019-11-12 16:58:35,4.87,2.65,4.90,99.90,464200,57,21024,-40
2019-11-12 16:59:06,4.85,2.05,4.85,4.85,462869,57,21610,-40
2019-11-12 16:59:37,4.35,2.35,4.60,99.90,502334,57,21010,-40
2019-11-12 17:00:08,2.65,2.03,2.65,2.65,502278,57,21446,-40
2019-11-12 17:00:39,6.60,2.60,4.80,99.90,502367,57,21467,-40
2019-11-12 17:01:10,6.40,3.00,4.90,99.90,492608,57,20954,-41
2019-11-12 17:01:42,7.80,3.20,7.80,7.80,463746,57,21090,-40
2019-11-12 17:02:13,8.98,3.60,4.80,99.90,457957,57,21081,-39
2019-11-12 17:03:02,10.93,3.37,10.93,10.93,458107,57,20969,-41
2019-11-12 17:03:36,7.07,3.75,7.07,7.07,463075,57,21081,-41
2019-11-12 17:04:07,8.95,2.90,5.40,99.90,457281,57,21018,-42
2019-11-12 17:04:38,6.35,2.50,6.35,6.35,459159,57,21403,-44
2019-11-12 17:05:09,12.63,3.80,4.90,99.90,475470,57,21511,-43
2019-11-12 17:05:40,7.75,2.37,7.75,7.75,458924,57,21586,-41
2019-11-12 17:06:12,16.20,5.07,16.20,16.20,463111,57,21061,-41
2019-11-12 17:06:43,11.00,4.05,11.00,11.00,458179,57,21024,-41
2019-11-12 17:07:14,13.43,3.45,4.50,99.90,462802,56,21499,-44
2019-11-12 17:07:45,7.22,3.95,4.80,99.90,456712,60,20946,-41
2019-11-12 17:08:16,10.65,4.20,4.70,99.90,462279,57,21431,-43
2019-11-12 17:08:47,5.78,2.78,4.90,99.90,456848,60,21379,-43
2019-11-12 17:09:18,7.70,3.17,7.70,7.70,459474,57,21018,-42
2019-11-12 17:09:49,9.32,4.03,4.90,99.90,456837,60,21010,-42
2019-11-12 17:10:20,9.77,2.87,9.77,9.77,469617,57,20973,-41
2019-11-12 17:10:51,9.13,3.12,4.70,99.90,460732,57,20966,-41
2019-11-12 17:11:22,4.78,2.35,4.78,4.78,472579,57,21042,-38
2019-11-12 17:11:53,4.93,2.70,4.93,4.93,461621,57,21034,-42
2019-11-12 17:12:25,8.60,3.22,8.60,8.60,467901,57,21062,-41
2019-11-12 17:12:56,3.90,2.60,3.90,3.90,476422,57,21026,-40
2019-11-12 17:13:27,6.60,3.10,6.60,6.60,458015,57,21077,-39
2019-11-12 17:13:58,8.55,3.65,4.80,99.90,484918,57,21467,-40
2019-11-12 17:14:29,7.10,3.58,4.80,99.90,464951,57,20978,-39
2019-11-12 17:15:00,12.40,4.22,12.40,12.40,457028,57,20951,-40
2019-11-12 17:15:31,12.20,3.40,4.80,99.90,456902,60,21000,-40
2019-11-12 17:16:02,101.80,61.03,4.70,99.90,457078,60,20958,-42
2019-11-12 17:16:34,133.48,75.72,133.48,133.48,457175,56,21074,-41
2019-11-12 17:17:05,81.85,49.80,81.85,81.85,470616,57,21010,-40
2019-11-12 17:17:36,132.32,76.43,132.32,132.32,477555,56,21126,-40
2019-11-12 17:18:07,69.45,39.58,5.00,99.90,457954,57,20957,-38
2019-11-12 17:18:39,74.00,42.05,74.00,74.00,474436,56,21554,-41
2019-11-12 17:19:10,9.30,4.72,9.30,9.30,456850,60,21082,-40
2019-11-12 17:19:41,14.25,7.05,5.10,99.90,458031,57,21041,-41
2019-11-12 17:20:12,64.97,37.65,64.97,64.97,468785,57,21034,-43
2019-11-12 17:20:43,10.52,5.60,5.10,99.90,462169,57,21058,-42
2019-11-12 17:21:14,9.10,4.60,9.10,9.10,457697,57,21010,-41
2019-11-12 17:21:45,24.63,12.75,5.40,99.90,460777,57,21005,-42
2019-11-12 17:22:17,105.40,58.05,105.40,105.40,484640,56,21005,-40
2019-11-12 17:22:48,22.00,8.95,5.20,99.90,457053,57,20978,-40
2019-11-12 17:23:18,63.47,36.38,5.50,99.90,469192,57,22059,-40
2019-11-12 17:23:49,9.63,5.78,5.30,99.90,461843,56,20954,-42
2019-11-12 17:24:20,13.02,6.05,5.40,99.90,472361,57,20978,-42
2019-11-12 17:24:52,14.82,5.90,14.82,14.82,461840,57,20954,-43
2019-11-12 17:25:22,11.93,4.90,5.30,99.90,462357,57,21078,-43
2019-11-12 17:25:53,10.32,5.45,5.30,99.90,460878,57,21061,-40
2019-11-12 17:26:24,10.32,4.18,5.30,99.90,474826,57,21145,-42
2019-11-12 17:26:56,13.32,5.50,5.20,99.90,476306,57,20973,-42
2019-11-12 17:27:27,11.52,4.65,11.52,11.52,471213,56,21490,-41
2019-11-12 17:27:58,13.68,4.45,5.00,99.90,476776,57,21119,-42
2019-11-12 17:28:29,11.10,4.22,11.10,11.10,475189,57,20986,-42
2019-11-12 17:29:00,13.57,5.32,5.10,99.90,482164,57,20970,-42
2019-11-12 17:29:31,7.10,3.80,7.10,7.10,477106,57,20954,-43
2019-11-12 17:30:04,6.32,4.10,5.00,99.90,478732,57,22135,-38
2019-11-12 17:30:35,9.80,5.15,5.10,99.90,474065,57,21515,-42
2019-11-12 17:31:07,9.27,4.50,9.27,9.27,459818,57,21005,-41
2019-11-12 17:31:37,10.50,5.18,4.90,99.90,460984,57,21386,-41
2019-11-12 17:32:09,5.68,3.10,5.68,5.68,456815,60,20954,-41
2019-11-12 17:32:40,10.65,3.65,5.00,99.90,458472,57,21558,-40
2019-11-12 17:33:11,7.75,3.10,7.75,7.75,456986,57,20998,-41
2019-11-12 17:33:42,8.52,4.75,4.90,99.90,466668,57,20970,-39
2019-11-12 17:34:13,8.07,3.10,8.07,8.07,465831,57,21141,-42
2019-11-12 17:34:45,7.60,4.07,7.60,7.60,469629,56,21063,-42
2019-11-12 17:35:16,7.18,3.40,7.18,7.18,456725,57,21416,-40
2019-11-12 17:35:47,3.67,1.98,3.67,3.67,459509,57,21010,-41
2019-11-12 17:36:19,8.10,2.97,8.10,8.10,499422,57,20990,-39
2019-11-12 17:36:50,8.05,2.60,5.00,99.90,458124,57,20954,-41
2019-11-12 17:37:21,7.62,3.00,7.62,7.62,471682,57,21090,-41
2019-11-12 17:37:52,6.37,3.12,4.60,99.90,467077,57,20946,-39
2019-11-12 17:38:25,6.70,3.90,4.80,99.90,456738,60,21466,-40
2019-11-12 17:38:56,9.60,3.53,4.60,99.90,461736,57,21002,-41
2019-11-12 17:39:27,8.63,2.47,8.63,8.63,465557,57,20994,-42
2019-11-12 17:39:58,5.03,2.28,5.03,5.03,458302,57,21491,-39
2019-11-12 17:40:29,7.65,2.58,5.10,99.90,456983,57,21134,-41
2019-11-12 17:41:00,6.60,3.35,4.70,99.90,460674,57,21007,-41
2019-11-12 17:41:31,9.85,3.17,9.85,9.85,462995,57,21063,-42
2019-11-12 17:42:02,5.60,3.00,5.60,5.60,461396,57,20998,-40
2019-11-12 17:42:34,7.78,3.90,7.78,7.78,486724,57,20970,-40
2019-11-12 17:43:05,12.45,3.60,12.45,12.45,475178,57,20946,-41
2019-11-12 17:43:36,7.40,3.85,5.10,99.90,457143,57,21105,-41
2019-11-12 17:44:07,9.40,4.12,9.40,9.40,457005,60,21490,-42
2019-11-12 17:44:38,6.22,2.83,6.22,6.22,464680,57,21014,-41
2019-11-12 17:45:10,9.50,3.78,9.50,9.50,475087,57,21487,-42
2019-11-12 17:45:40,17.92,6.05,4.80,99.90,457206,57,21002,-40
2019-11-12 17:46:11,12.45,6.07,5.40,99.90,474638,57,20954,-41
2019-11-12 17:46:43,6.47,3.80,6.47,6.47,456970,57,20982,-42
2019-11-12 17:47:14,10.13,5.75,10.13,10.13,463071,57,20985,-41
2019-11-12 17:47:45,11.00,4.87,11.00,11.00,472220,56,21010,-42
2019-11-12 17:48:16,10.90,5.60,4.80,99.90,472591,57,21001,-40
2019-11-12 17:48:47,10.38,4.72,10.38,10.38,460173,57,20982,-44
2019-11-12 17:49:19,9.80,4.72,9.80,9.80,457170,57,21018,-42
2019-11-12 17:49:50,9.98,5.28,9.98,9.98,464688,57,20986,-43
2019-11-12 17:50:21,6.25,3.75,6.25,6.25,457023,60,20958,-42
2019-11-12 17:50:52,10.60,4.75,4.90,99.90,473325,57,21069,-42
2019-11-12 17:51:23,16.77,5.53,16.77,16.77,475182,57,20985,-42
2019-11-12 17:51:54,14.95,6.60,4.90,99.90,456953,60,21065,-42
2019-11-12 17:52:26,13.00,6.87,13.00,13.00,466241,57,21545,-41
2019-11-12 17:52:57,14.80,7.03,14.80,14.80,464390,57,21471,-43
2019-11-12 17:53:28,10.27,5.00,4.70,99.90,457122,60,21002,-44
2019-11-12 17:53:59,10.57,5.82,10.57,10.57,457942,57,21018,-42
2019-11-12 17:54:30,9.77,4.80,9.77,9.77,469086,57,20982,-43
2019-11-12 17:55:01,15.95,5.80,4.80,99.90,472808,57,21026,-41
2019-11-12 17:55:32,9.32,4.90,4.80,99.90,458819,56,20946,-41
2019-11-12 17:56:03,12.57,4.60,12.57,12.57,472394,57,21029,-42
2019-11-12 17:56:34,12.13,5.35,5.00,99.90,457421,60,20962,-40
2019-11-12 17:57:06,13.00,6.35,13.00,13.00,457454,58,21074,-44
2019-11-12 17:57:39,18.67,6.12,4.90,99.90,458465,57,21022,-43
2019-11-12 17:58:10,16.37,7.03,16.37,16.37,469081,56,20990,-43
2019-11-12 17:58:42,11.70,6.10,5.10,99.90,457380,60,20998,-41
2019-11-12 17:59:14,11.20,4.50,11.20,11.20,462258,56,21073,-41
2019-11-12 17:59:46,14.38,6.05,4.90,99.90,502767,57,21034,-41
2019-11-12 18:00:17,14.23,6.60,4.70,99.90,466680,56,21025,-41
2019-11-12 18:00:48,15.40,6.00,5.00,99.90,458695,57,21078,-42
2019-11-12 18:01:20,13.38,5.85,13.38,13.38,472133,57,22150,-40
2019-11-12 18:01:52,11.65,5.82,11.65,11.65,456992,60,21069,-41
2019-11-12 18:02:23,14.48,6.90,5.00,99.90,482335,57,20998,-43
2019-11-12 18:02:54,9.45,4.65,9.45,9.45,457137,57,21443,-42
2019-11-12 18:03:25,10.57,5.60,4.70,99.90,457016,60,21051,-41
2019-11-12 18:04:15,16.42,7.62,4.80,99.90,459165,56,21519,-40
2019-11-12 18:06:19,15.57,6.37,4.90,99.90,466614,57,21094,-41
2019-11-12 18:06:50,13.07,5.37,4.80,99.90,459444,57,21026,-42
2019-11-12 18:07:21,13.35,5.18,4.60,99.90,486455,56,20934,-43
2019-11-12 18:08:03,10.98,4.80,4.80,99.90,471573,57,21020,-43
2019-11-12 18:08:53,11.50,5.47,11.50,11.50,486804,57,20962,-43
2019-11-12 18:09:43,13.07,5.30,13.07,13.07,456953,60,21870,-43
2019-11-12 18:10:32,9.40,4.37,4.80,99.90,457260,57,21078,-41
2019-11-12 18:11:10,10.48,4.82,4.90,99.90,460899,57,21558,-42
2019-11-12 18:12:02,12.75,5.12,4.90,99.90,456973,60,20985,-42
2019-11-12 18:12:33,10.60,4.95,4.70,99.90,477444,57,20983,-43
2019-11-12 18:13:05,9.60,5.03,4.80,99.90,471188,56,21021,-43
2019-11-12 18:13:36,10.50,5.68,10.50,10.50,462910,57,21070,-43
2019-11-12 18:14:07,13.50,5.12,13.50,13.50,458037,56,21062,-42
2019-11-12 18:14:38,16.58,5.68,4.50,99.90,459189,57,21018,-42
2019-11-12 18:15:09,9.48,5.68,4.70,99.90,493920,57,20981,-42
2019-11-12 18:15:40,9.13,4.87,4.30,99.90,477470,57,21028,-42
2019-11-12 18:16:11,6.57,3.67,4.40,99.90,460382,57,20993,-42
2019-11-12 18:16:43,6.55,2.55,6.55,6.55,457340,57,20962,-44
2019-11-12 18:17:14,6.82,3.17,4.20,99.90,475363,56,20978,-41
2019-11-12 18:17:45,7.43,2.90,4.40,99.90,463349,57,20950,-43
2019-11-12 18:18:16,8.80,3.55,4.10,99.90,479124,57,20957,-41
2019-11-12 18:18:47,8.38,2.47,4.40,99.90,459198,57,21094,-43
2019-11-12 18:19:17,4.10,1.92,4.50,99.90,460853,57,20970,-41
2019-11-12 18:19:48,2.53,0.98,4.20,99.90,465488,57,20997,-45
2019-11-12 18:20:20,4.30,2.00,4.30,4.30,460842,57,20977,-44
2019-11-12 18:20:51,8.55,2.58,4.30,99.90,456990,57,21005,-43
2019-11-12 18:21:21,2.87,1.77,4.20,99.90,457847,57,21061,-44
2019-11-12 18:21:53,4.82,2.55,4.82,4.82,468518,57,21009,-44
2019-11-12 18:22:24,5.05,2.62,4.60,99.90,466688,57,21086,-44
2019-11-12 18:22:55,5.50,1.83,5.50,5.50,483105,57,21049,-43
2019-11-12 18:23:26,4.65,2.45,4.20,99.90,463117,57,21451,-43
2019-11-12 18:23:57,2.40,1.52,4.20,99.90,456779,60,21053,-43
2019-11-12 18:24:28,3.70,2.20,4.30,99.90,460466,57,21007,-44
2019-11-12 18:24:59,1.55,1.10,4.50,99.90,465454,56,21005,-43
2019-11-12 18:25:30,4.40,2.42,4.60,99.90,463616,57,21026,-43
2019-11-12 18:26:01,6.68,1.90,6.68,6.68,459148,57,21141,-43
2019-11-12 18:26:33,5.93,2.20,5.93,5.93,462240,57,21609,-42
2019-11-12 18:27:04,1.77,1.52,4.20,99.90,457843,57,21589,-43
2019-11-12 18:27:35,1.77,1.60,1.77,1.77,458858,57,21006,-43
2019-11-12 18:28:06,5.03,3.17,5.03,5.03,456955,57,20974,-45
2019-11-12 18:28:37,9.73,3.55,4.20,99.90,467573,57,20998,-43
2019-11-12 18:29:09,6.45,3.42,6.45,6.45,466271,57,21050,-43
2019-11-12 18:29:40,8.55,2.87,4.50,99.90,464295,57,21109,-42
2019-11-12 18:30:11,4.87,2.90,4.87,4.87,462576,57,20958,-43
2019-11-12 18:30:42,5.82,3.08,5.10,99.90,466977,57,20990,-44
2019-11-12 18:31:13,8.73,4.85,5.20,99.90,458910,57,20957,-43
2019-11-12 18:31:44,7.53,2.90,4.50,99.90,456852,60,21012,-44
2019-11-12 18:32:15,5.62,2.60,5.62,5.62,468212,57,20962,-43
2019-11-12 18:32:46,9.88,3.20,4.40,99.90,460350,57,21450,-43
2019-11-12 18:33:18,6.10,2.72,4.40,99.90,456830,58,20954,-43
2019-11-12 18:33:50,6.28,3.35,6.28,6.28,477997,57,21110,-43
2019-11-12 18:34:21,5.62,3.22,5.62,5.62,456835,58,21543,-43
2019-11-12 18:34:52,4.57,3.10,4.57,4.57,469667,57,20966,-43
2019-11-12 18:35:23,4.53,3.22,4.30,99.90,456909,57,21043,-44
2019-11-12 18:35:54,1.90,1.40,1.90,1.90,466371,57,21044,-43
2019-11-12 18:36:25,4.50,2.62,4.40,99.90,458357,57,21065,-44
2019-11-12 18:36:56,6.93,3.78,6.93,6.93,457438,57,21054,-42
2019-11-12 18:37:27,5.75,3.72,4.30,99.90,475965,55,21006,-42
2019-11-12 18:37:59,3.85,2.17,3.85,3.85,501932,56,20997,-45
2019-11-12 18:38:30,4.07,2.33,4.30,99.90,502314,56,21486,-43
2019-11-12 18:39:01,8.40,3.30,8.40,8.40,502221,57,20989,-42
2019-11-12 18:39:32,5.15,2.15,4.40,99.90,502356,56,21470,-44
2019-11-12 18:40:03,4.37,2.22,4.40,99.90,502200,57,20990,-41
2019-11-12 18:40:34,2.97,1.75,4.50,99.90,502342,57,20926,-44
2019-11-12 18:41:05,9.88,2.55,9.88,9.88,502293,57,21037,-43
2019-11-12 18:41:36,4.32,2.15,4.20,99.90,502345,57,21034,-43
2019-11-12 18:42:07,2.92,1.92,4.30,99.90,502177,56,21458,-43
2019-11-12 18:42:38,5.07,3.17,4.30,99.90,502292,57,20931,-46
2019-11-12 18:43:10,4.32,1.85,4.32,4.32,502263,56,20997,-43
2019-11-12 18:43:41,6.60,1.95,6.60,6.60,502380,57,20934,-42
2019-11-12 18:44:12,3.45,1.30,4.10,99.90,502186,57,21045,-43
2019-11-12 18:44:44,2.22,1.33,4.90,99.90,502331,57,20974,-42
2019-11-12 18:45:15,2.92,1.73,4.20,99.90,457007,60,21082,-42
2019-11-12 18:45:47,1.17,1.02,4.20,99.90,502275,56,21060,-43
2019-11-12 18:46:18,1.20,1.10,4.10,99.90,501721,57,20966,-44
2019-11-12 18:46:49,0.50,0.50,0.50,0.50,502313,56,22063,-42
2019-11-12 18:47:20,4.50,2.15,4.20,99.90,501957,57,20970,-43
2019-11-12 18:47:52,5.68,2.45,4.30,99.90,502252,56,21087,-42
2019-11-12 18:48:23,1.77,1.62,1.77,1.77,502265,57,21500,-43
2019-11-12 18:48:54,5.78,2.85,5.78,5.78,502258,57,20994,-43
2019-11-12 18:49:25,1.08,0.98,1.08,1.08,502311,57,21009,-42
2019-11-12 18:49:56,3.58,1.85,4.20,99.90,502358,57,20978,-42
2019-11-12 18:50:27,7.25,3.03,7.25,7.25,502165,56,21021,-42
2019-11-12 18:50:58,4.85,2.00,4.30,99.90,502257,57,20930,-43
2019-11-12 18:51:30,6.43,2.53,6.43,6.43,502328,57,21439,-42
2019-11-12 18:52:00,1.95,1.42,4.20,99.90,502312,57,20979,-43
2019-11-12 18:52:32,2.25,1.70,2.25,2.25,502120,57,21438,-42
2019-11-12 18:53:03,5.90,2.53,5.90,5.90,502297,56,21484,-42
2019-11-12 18:53:34,1.92,1.23,1.92,1.92,502269,57,20990,-42
2019-11-12 18:54:06,4.18,2.37,4.00,99.90,502228,57,20954,-42
2019-11-12 18:54:37,6.05,2.22,4.40,99.90,502224,57,20990,-43
2019-11-12 18:55:08,2.25,2.00,2.25,2.25,502180,57,21014,-42
2019-11-12 18:55:39,7.40,2.67,4.30,99.90,502313,56,20967,-42
2019-11-12 18:56:10,3.47,1.70,4.30,99.90,502386,57,21491,-42
2019-11-12 18:56:42,7.43,2.00,4.40,99.90,502188,57,20970,-43
2019-11-12 18:57:13,1.23,0.88,1.23,1.23,502235,57,20951,-42
2019-11-12 18:57:44,1.15,0.90,4.80,99.90,502163,57,21105,-42
2019-11-12 18:58:21,4.80,1.85,4.80,4.80,502355,56,21295,-43
2019-11-12 18:58:58,0.73,0.73,0.73,0.73,457073,60,21097,-42
2019-11-12 18:59:34,1.10,1.00,4.40,99.90,457008,60,21733,-42
2019-11-12 19:00:14,6.40,2.65,6.40,6.40,502245,57,20922,-43
2019-11-12 19:01:03,2.05,1.30,2.05,2.05,502299,56,21058,-43
2019-11-12 19:02:10,2.37,1.52,4.30,99.90,457054,60,21047,-44
2019-11-12 19:02:58,0.60,0.60,4.30,99.90,502155,57,20907,-45
2019-11-12 19:03:48,0.75,0.75,0.75,0.75,502289,57,20975,-42
2019-11-12 19:05:20,0.55,0.55,0.55,0.55,456956,60,20982,-38
2019-11-12 19:05:51,1.12,0.37,4.20,99.90,502416,56,20979,-42
2019-11-12 19:06:22,2.15,0.98,2.15,2.15,502360,57,21410,-48
2019-11-12 19:06:53,3.50,1.90,4.30,99.90,502273,57,21030,-42
2019-11-12 19:07:24,1.55,1.40,1.55,1.55,502046,57,21514,-47
2019-11-12 19:07:55,5.45,2.35,5.45,5.45,502296,57,21061,-47
2019-11-12 19:08:26,6.40,2.47,4.80,99.90,502293,57,21419,-42
2019-11-12 19:08:58,10.57,2.22,10.57,10.57,502046,56,21025,-45
2019-11-12 19:09:28,5.75,2.70,4.20,99.90,502217,57,21061,-44
2019-11-12 19:10:00,5.47,3.60,5.47,5.47,502228,57,20997,-44
2019-11-12 19:10:31,6.15,2.90,4.50,99.90,502229,57,21585,-44
2019-11-12 19:11:02,8.50,3.37,4.50,99.90,502079,57,20978,-45
2019-11-12 19:11:33,5.75,3.03,5.75,5.75,502196,57,20978,-44
2019-11-12 19:12:04,8.20,3.85,8.20,8.20,502310,56,21046,-44
2019-11-12 19:12:35,13.05,4.12,4.50,99.90,502318,56,20966,-44
2019-11-12 19:13:06,9.43,3.75,9.43,9.43,502143,56,21050,-44
2019-11-12 19:13:38,9.77,3.70,9.77,9.77,502329,57,21046,-44
2019-11-12 19:14:09,6.43,3.83,4.50,99.90,502293,57,20939,-43
2019-11-12 19:14:40,7.78,3.80,7.78,7.78,502300,57,20990,-44
2019-11-12 19:15:11,8.20,3.62,4.60,99.90,502141,57,20991,-44
2019-11-12 19:15:42,9.63,3.97,9.63,9.63,502175,57,21522,-44
2019-11-12 19:16:13,11.23,3.97,4.80,99.90,502122,57,21026,-43
2019-11-12 19:16:44,5.20,3.30,4.60,99.90,502306,57,21446,-44
2019-11-12 19:17:15,7.22,3.25,7.22,7.22,502199,56,21450,-44
2019-11-12 19:17:46,7.72,3.28,7.72,7.72,501975,57,21602,-44
2019-11-12 19:18:17,7.57,3.10,7.57,7.57,502344,57,20979,-43
2019-11-12 19:18:49,5.60,2.70,5.60,5.60,502286,57,20978,-44
2019-11-12 19:19:20,9.13,3.30,9.13,9.13,502031,57,20963,-42
2019-11-12 19:19:51,9.20,3.05,9.20,9.20,502250,57,21058,-44
2019-11-12 19:20:22,5.05,2.55,5.00,99.90,502333,57,20943,-44
2019-11-12 19:20:53,7.87,3.97,7.87,7.87,502314,57,21510,-41
2019-11-12 19:21:25,6.12,3.95,6.12,6.12,502205,56,22150,-44
2019-11-12 19:21:56,10.20,3.97,4.90,99.90,502200,57,21046,-47
2019-11-12 19:22:27,7.25,3.90,5.10,99.90,502282,57,20946,-45
2019-11-12 19:22:58,14.32,6.82,14.32,14.32,502253,57,21062,-45
2019-11-12 19:23:30,17.12,6.93,17.12,17.12,502143,57,20915,-42
2019-11-12 19:24:01,25.73,12.82,5.00,99.90,502432,56,21062,-41
2019-11-12 19:24:32,46.97,23.60,46.97,46.97,502455,57,21600,-41
2019-11-12 19:25:04,16.35,8.45,5.00,99.90,502184,57,21013,-42
2019-11-12 19:25:35,12.93,6.35,4.90,99.90,502159,57,21048,-43
2019-11-12 19:26:07,12.48,5.82,12.48,12.48,502196,57,21575,-42
2019-11-12 19:26:39,10.40,4.40,10.40,10.40,457085,60,22046,-43
2019-11-12 19:27:10,11.05,4.68,11.05,11.05,502187,57,21050,-43
2019-11-12 19:27:41,8.35,5.37,8.35,8.35,501955,57,20975,-43
2019-11-12 19:28:12,13.60,5.28,4.70,99.90,502329,57,20978,-43
2019-11-12 19:28:44,10.95,5.78,10.95,10.95,502240,57,21443,-40
2019-11-12 19:29:15,8.85,5.30,8.85,8.85,502245,57,21053,-44
2019-11-12 19:29:46,8.65,5.35,8.65,8.65,502363,57,20934,-40
2019-11-12 19:30:17,9.98,5.75,4.80,99.90,502623,56,21029,-42
2019-11-12 19:30:49,7.75,4.10,7.75,7.75,501898,57,21002,-42
2019-11-12 19:31:20,10.93,5.78,4.70,99.90,502663,57,20974,-40
2019-11-12 19:31:51,12.80,6.15,12.80,12.80,502814,57,21474,-46
2019-11-12 19:32:22,19.98,7.35,19.98,19.98,502850,57,21038,-45
2019-11-12 19:32:53,11.65,6.72,4.50,99.90,502928,57,21388,-41
2019-11-12 19:33:24,11.52,6.85,11.52,11.52,502947,57,20990,-45
2019-11-12 19:33:55,16.87,7.20,4.50,99.90,503022,56,21411,-41
2019-11-12 19:34:27,10.43,5.68,10.43,10.43,502859,56,20998,-42
2019-11-12 19:34:58,11.05,6.15,4.40,99.90,502470,57,21356,-44
2019-11-12 19:35:29,12.95,6.53,12.95,12.95,502470,56,21372,-43
2019-11-12 19:36:00,10.70,5.47,10.70,10.70,502402,56,21002,-44
2019-11-12 19:36:31,11.55,6.07,4.30,99.90,502408,57,20998,-42
2019-11-12 19:37:02,13.30,7.35,13.30,13.30,502360,57,22108,-44
2019-11-12 19:37:33,12.25,5.97,4.40,99.90,502015,57,21025,-42
2019-11-12 19:38:05,12.52,6.47,12.52,12.52,502184,57,21419,-44
2019-11-12 19:38:36,12.23,6.68,12.23,12.23,502281,57,21058,-43
2019-11-12 19:39:07,16.75,6.75,16.75,16.75,502338,57,21014,-43
2019-11-12 19:39:38,10.43,5.47,2.60,99.90,502280,57,21077,-46
2019-11-12 19:40:10,10.55,5.47,10.55,10.55,502284,57,21399,-43
2019-11-12 19:40:41,10.18,6.37,4.50,99.90,502346,57,21050,-43
2019-11-12 19:41:12,15.82,7.62,4.40,99.90,502349,57,20959,-43
2019-11-12 19:41:42,15.25,7.35,4.30,99.90,502393,57,20955,-43
2019-11-12 19:42:13,12.02,7.80,4.40,99.90,502447,56,21017,-42
2019-11-12 19:42:45,14.87,8.20,4.10,99.90,502681,56,20978,-41
2019-11-12 19:43:17,12.73,7.47,12.73,12.73,502741,57,21010,-44
2019-11-12 19:43:48,14.77,7.70,4.20,99.90,502815,56,20942,-42
2019-11-12 19:44:19,10.57,6.62,4.30,99.90,502717,57,20981,-43
2019-11-12 19:44:50,15.50,6.90,4.40,99.90,502425,57,21442,-43
2019-11-12 19:45:21,12.82,6.57,12.82,12.82,502903,57,20966,-45
2019-11-12 19:45:52,11.07,6.32,11.07,11.07,502461,56,21401,-43
2019-11-12 19:46:24,12.27,7.10,12.27,12.27,502702,57,21046,-44
2019-11-12 19:46:55,17.33,8.75,4.40,99.90,502719,57,21014,-45
2019-11-12 19:47:26,13.35,8.70,4.20,99.90,457062,60,21073,-45
2019-11-12 19:47:57,14.93,7.75,4.10,99.90,502837,57,20946,-43
2019-11-12 19:48:29,12.68,7.43,12.68,12.68,502935,57,21014,-45
2019-11-12 19:49:00,13.38,7.40,4.20,99.90,502846,56,20895,-44
2019-11-12 19:49:31,12.40,6.47,4.10,99.90,502915,57,20966,-44
2019-11-12 19:50:02,13.80,7.12,13.80,13.80,503009,56,20966,-44
2019-11-12 19:50:34,13.77,6.68,13.77,13.77,502857,57,21031,-45
2019-11-12 19:51:05,11.93,6.95,11.93,11.93,502901,57,20895,-45
2019-11-12 19:51:36,11.52,7.10,4.40,99.90,502798,57,21007,-44
2019-11-12 19:52:08,13.38,7.80,13.38,13.38,502967,57,20875,-43
2019-11-12 19:52:39,10.98,7.70,10.98,10.98,502794,57,21508,-44
2019-11-12 19:53:11,10.85,6.68,10.85,10.85,502768,56,20991,-44
2019-11-12 19:53:43,14.10,6.45,4.30,99.90,502608,57,20946,-43
2019-11-12 19:54:14,10.77,7.10,4.10,99.90,502630,56,20895,-43
2019-11-12 19:54:45,12.37,7.18,4.20,99.90,502525,57,21471,-44
2019-11-12 19:55:16,10.55,6.30,4.20,99.90,502582,57,20906,-44
2019-11-12 19:55:47,14.65,6.95,14.65,14.65,502548,57,20931,-44
2019-11-12 19:56:18,10.73,6.62,4.40,99.90,502622,57,20903,-44
2019-11-12 19:56:49,16.58,6.80,16.58,16.58,502568,57,20957,-44
2019-11-12 19:57:20,19.45,7.65,4.30,99.90,502387,57,20936,-43
2019-11-12 19:57:52,15.88,6.97,4.20,99.90,502563,57,21443,-43
2019-11-12 19:58:23,14.50,7.40,4.30,99.90,502567,57,20903,-44
2019-11-12 19:58:54,12.20,7.18,12.20,12.20,502555,57,20976,-44
2019-11-12 19:59:25,12.90,7.15,4.10,99.90,502560,56,21015,-44
2019-11-12 19:59:56,13.30,7.22,13.30,13.30,502604,56,20946,-45
2019-11-12 20:00:27,13.55,7.32,13.55,13.55,502434,57,21511,-44
2019-11-12 20:00:59,11.18,7.25,11.18,11.18,502544,57,20991,-44
2019-11-12 20:01:30,11.70,7.97,11.70,11.70,502637,57,20962,-42
2019-11-12 20:02:01,13.15,8.27,13.15,13.15,502594,57,21066,-44
2019-11-12 20:02:32,15.75,7.22,4.20,99.90,502628,56,20943,-43
2019-11-12 20:03:03,12.88,7.78,4.20,99.90,502542,57,20950,-45
2019-11-12 20:03:34,13.10,7.43,13.10,13.10,502527,56,20977,-44
2019-11-12 20:04:05,14.20,7.82,4.70,99.90,502598,57,20955,-43
2019-11-12 20:04:36,11.12,7.07,11.12,11.12,502633,57,20954,-42
2019-11-12 20:05:08,15.60,7.95,15.60,15.60,502659,57,21007,-42
2019-11-12 20:05:45,14.50,7.20,4.20,99.90,502622,57,21023,-43
2019-11-12 20:09:27,10.55,7.00,10.55,10.55,502668,57,20911,-42
2019-11-12 20:09:58,14.82,6.47,14.82,14.82,502727,56,21527,-44
2019-11-12 20:10:29,17.02,7.68,17.02,17.02,502734,57,20982,-45
2019-11-12 20:11:00,14.20,7.47,14.20,14.20,502763,57,21030,-44
2019-11-12 20:11:31,14.38,7.65,4.20,99.90,502584,57,21012,-44
2019-11-12 20:12:03,11.07,7.07,4.20,99.90,502616,57,20992,-45
2019-11-12 20:12:34,16.70,6.95,4.70,99.90,502391,56,21023,-44
2019-11-12 20:13:05,11.12,6.72,11.12,11.12,502402,57,20989,-44
2019-11-12 20:13:36,12.57,6.93,12.57,12.57,502188,57,21130,-44
2019-11-12 20:14:07,13.15,7.10,4.20,99.90,502328,57,21026,-43
2019-11-12 20:14:38,11.00,6.20,11.00,11.00,502368,56,20994,-44
2019-11-12 20:15:09,13.68,7.00,4.10,99.90,502394,57,20971,-42
2019-11-12 20:15:41,14.27,6.50,14.27,14.27,501935,57,21448,-43
2019-11-12 20:16:12,14.20,7.20,4.40,99.90,502427,57,20994,-43
2019-11-12 20:16:43,13.38,6.93,13.38,13.38,502351,56,21028,-43
2019-11-12 20:17:14,11.52,6.70,4.30,99.90,502063,57,21015,-40
2019-11-12 20:17:45,10.75,6.80,4.30,99.90,501850,57,21070,-41
2019-11-12 20:18:16,9.85,5.82,4.40,99.90,502327,57,21443,-41
2019-11-12 20:18:47,12.07,6.75,12.07,12.07,502413,57,21447,-43
2019-11-12 20:19:18,13.35,8.95,13.35,13.35,502426,57,20995,-42
2019-11-12 20:19:49,14.52,7.85,14.52,14.52,502284,56,22151,-44
2019-11-12 20:20:20,12.65,8.38,4.40,99.90,502501,57,20911,-43
2019-11-12 20:20:51,20.70,9.20,20.70,20.70,502285,57,21045,-45
2019-11-12 20:21:22,19.35,8.25,4.30,99.90,502409,57,20979,-42
2019-11-12 20:21:54,12.55,7.45,12.55,12.55,502398,57,21026,-43
2019-11-12 20:22:25,12.57,7.82,12.57,12.57,502411,57,21018,-44
2019-11-12 20:22:56,14.73,8.55,5.20,99.90,502388,57,20986,-41
2019-11-12 20:23:27,18.87,8.35,18.87,18.87,502318,57,20938,-45
2019-11-12 20:23:58,13.62,8.68,4.30,99.90,502335,57,21107,-43
2019-11-12 20:24:29,15.85,8.77,15.85,15.85,502442,57,20993,-44
2019-11-12 20:25:00,14.75,8.90,4.40,99.90,503004,57,21022,-44
2019-11-12 20:25:31,17.30,9.30,17.30,17.30,502690,57,20977,-44
2019-11-12 20:26:02,15.18,9.07,4.30,99.90,502286,57,21037,-41
2019-11-12 20:26:33,17.50,8.80,17.50,17.50,502300,57,20962,-43
2019-11-12 20:27:04,17.30,9.25,17.30,17.30,502359,57,21030,-42
2019-11-12 20:27:36,17.00,9.85,17.00,17.00,502051,57,21065,-43
2019-11-12 20:28:07,16.75,8.85,16.75,16.75,502303,57,21133,-45
2019-11-12 20:28:38,12.63,8.10,4.00,99.90,502340,57,20994,-43
2019-11-12 20:29:09,22.42,9.15,22.42,22.42,502325,57,21379,-44
2019-11-12 20:29:40,15.32,10.32,4.00,99.90,502242,57,21490,-42
2019-11-12 20:30:11,16.87,9.98,16.87,16.87,502187,57,20941,-49
2019-11-12 20:30:42,13.30,8.48,4.00,99.90,502121,57,21029,-43
2019-11-12 20:31:13,14.48,9.23,4.00,99.90,502548,56,20935,-44
2019-11-12 20:31:44,13.57,8.60,3.90,99.90,502478,57,21534,-43
2019-11-12 20:32:15,18.40,9.63,18.40,18.40,502433,57,20954,-43
2019-11-12 20:32:46,18.02,10.30,3.90,99.90,502384,57,21610,-43
2019-11-12 20:33:18,16.52,8.50,16.52,16.52,502441,57,20943,-44
2019-11-12 20:33:49,20.12,9.48,3.90,99.90,502295,57,20986,-43
2019-11-12 20:34:20,17.65,9.52,17.65,17.65,502018,56,20915,-46
2019-11-12 20:34:51,14.05,10.02,4.00,99.90,501846,57,21054,-42
2019-11-12 20:35:22,12.50,7.30,12.50,12.50,502399,57,20978,-45
2019-11-12 20:35:53,17.70,9.00,17.70,17.70,502361,57,21015,-46
2019-11-12 20:36:24,16.85,9.95,16.85,16.85,502268,57,21495,-44
2019-11-12 20:36:56,15.38,8.63,15.38,15.38,502252,57,20970,-43
2019-11-12 20:37:27,13.98,8.57,3.80,99.90,502030,57,20958,-41
2019-11-12 20:37:58,16.95,8.95,16.95,16.95,502258,57,21137,-45
2019-11-12 20:38:29,18.02,9.35,3.80,99.90,502260,57,21014,-41
2019-11-12 20:39:00,13.27,7.60,13.27,13.27,502366,56,21414,-44
2019-11-12 20:39:31,15.50,7.87,3.90,99.90,502313,57,21029,-41
2019-11-12 20:40:03,14.15,8.43,3.90,99.90,502192,57,21019,-43
2019-11-12 20:40:34,11.73,6.18,11.73,11.73,502254,56,21062,-44
2019-11-12 20:41:05,12.88,7.20,4.10,99.90,502258,57,21026,-41
2019-11-12 20:41:36,14.77,8.68,14.77,14.77,502123,56,21663,-44
2019-11-12 20:42:07,15.00,8.45,4.20,99.90,502254,57,21471,-42
2019-11-12 20:42:38,15.43,7.55,15.43,15.43,502186,57,20962,-44
2019-11-12 20:43:09,13.88,7.40,3.80,99.90,502251,56,21062,-43
2019-11-12 20:43:40,14.35,7.82,14.35,14.35,502216,56,20990,-43
2019-11-12 20:44:11,14.70,7.68,3.60,99.90,502280,57,20991,-42
2019-11-12 20:44:42,13.65,7.97,3.60,99.90,502202,57,20993,-42
2019-11-12 20:45:13,14.63,7.75,3.60,99.90,502292,57,21018,-40
2019-11-12 20:45:44,13.10,7.87,13.10,13.10,502314,57,20994,-41
2019-11-12 20:46:15,13.55,7.70,13.55,13.55,502377,57,20970,-41
2019-11-12 20:46:46,12.52,8.07,3.60,99.90,502340,57,20969,-43
2019-11-12 20:47:17,14.90,7.65,3.70,99.90,502308,57,20942,-43
2019-11-12 20:47:48,17.05,8.52,3.60,99.90,502145,57,21073,-42
2019-11-12 20:48:19,15.55,8.27,3.60,99.90,502402,57,20937,-42
2019-11-12 20:48:50,14.00,8.55,3.70,99.90,502326,57,20986,-43
2019-11-12 20:49:21,17.08,8.98,3.70,99.90,502351,57,20946,-42
2019-11-12 20:49:52,11.48,8.02,11.48,11.48,502291,56,21070,-42
2019-11-12 20:50:23,14.75,9.10,3.90,99.90,502363,57,20966,-42
2019-11-12 20:50:54,10.60,7.72,10.60,10.60,502377,56,21038,-44
2019-11-12 20:51:25,17.00,8.73,3.70,99.90,502264,57,21050,-43
2019-11-12 20:51:56,14.80,7.72,3.90,99.90,502361,57,21002,-42
2019-11-12 20:52:27,16.58,7.75,4.00,99.90,502350,57,20967,-43
2019-11-12 20:52:58,12.23,7.45,12.23,12.23,502369,56,20993,-42
2019-11-12 20:53:29,12.48,7.43,3.90,99.90,502376,57,21074,-40
2019-11-12 20:54:00,16.50,7.20,16.50,16.50,502356,56,21442,-43
2019-11-12 20:54:32,12.90,6.53,12.90,12.90,502703,57,20987,-43
2019-11-12 20:55:05,8.38,5.15,4.00,99.90,503059,57,21038,-43
2019-11-12 20:55:37,11.07,5.62,11.07,11.07,502927,57,21034,-44
2019-11-12 20:56:08,9.27,4.70,4.10,99.90,502899,57,21014,-42
2019-11-12 20:56:39,11.27,6.20,11.27,11.27,502472,57,21649,-43
2019-11-12 20:57:10,12.25,6.40,12.25,12.25,502434,57,21002,-45
2019-11-12 20:57:41,10.50,6.53,4.10,99.90,502089,57,21527,-43
2019-11-12 20:58:12,11.05,6.87,11.05,11.05,502381,57,21016,-44
2019-11-12 20:58:43,10.55,5.72,4.20,99.90,502444,57,21037,-41
2019-11-12 20:59:14,11.80,7.55,11.80,11.80,502516,57,20938,-44
2019-11-12 20:59:46,9.27,6.25,9.27,9.27,502366,57,21075,-42
2019-11-12 21:00:17,8.95,6.43,4.40,99.90,502502,57,21007,-43
2019-11-12 21:00:48,9.85,6.25,9.85,9.85,502499,56,21030,-42
2019-11-12 21:01:19,11.18,6.03,11.18,11.18,502549,57,21003,-44
2019-11-12 21:01:50,9.23,6.18,9.23,9.23,502444,56,22160,-43
2019-11-12 21:02:21,13.10,7.47,4.30,99.90,502429,57,20970,-43
2019-11-12 21:02:52,10.80,6.45,10.80,10.80,502459,57,20978,-45
2019-11-12 21:03:23,14.73,6.62,4.40,99.90,502457,57,20989,-42
2019-11-12 21:03:55,10.77,6.10,10.77,10.77,502339,57,20959,-44
2019-11-12 21:04:26,11.55,6.60,11.55,11.55,502502,57,21056,-43
2019-11-12 21:04:57,13.23,7.87,4.10,99.90,502413,57,20970,-43
2019-11-12 21:05:28,12.88,6.90,12.88,12.88,502449,57,20986,-42
2019-11-12 21:05:59,11.43,6.87,4.80,99.90,502267,57,21042,-43
2019-11-12 21:06:30,10.25,6.85,4.40,99.90,502479,56,20998,-41
2019-11-12 21:07:01,10.57,6.43,10.57,10.57,502398,57,20982,-44
2019-11-12 21:07:32,11.57,6.72,4.20,99.90,502053,57,20971,-41
2019-11-12 21:08:03,10.35,6.35,4.30,99.90,502238,57,21542,-42
2019-11-12 21:08:34,10.77,7.07,4.20,99.90,502367,57,21375,-41
2019-11-12 21:09:06,11.75,6.97,11.75,11.75,502350,56,20994,-43
2019-11-12 21:09:37,14.05,7.28,14.05,14.05,502368,57,20994,-43
2019-11-12 21:10:08,9.85,5.18,4.40,99.90,502323,57,21034,-44
2019-11-12 21:10:39,14.95,7.10,14.95,14.95,502415,56,20973,-43
2019-11-12 21:11:10,11.80,6.93,4.20,99.90,502324,57,21097,-44
2019-11-12 21:11:41,12.05,5.75,12.05,12.05,502258,56,20978,-44
2019-11-12 21:12:12,7.80,5.03,4.60,99.90,502329,57,21070,-43
2019-11-12 21:12:43,10.07,5.05,4.40,99.90,502285,57,21080,-43
2019-11-12 21:13:14,9.60,5.70,4.10,99.90,502337,56,20958,-42
2019-11-12 21:13:45,10.02,5.25,4.50,99.90,502293,57,20997,-43
2019-11-12 21:14:16,9.88,6.07,9.88,9.88,502255,57,21010,-43
2019-11-12 21:14:47,11.23,6.05,4.50,99.90,502341,57,21121,-42
2019-11-12 21:15:18,8.48,5.70,8.48,8.48,502357,56,20962,-43
2019-11-12 21:15:49,12.18,6.15,4.50,99.90,502330,57,21042,-42
2019-11-12 21:16:20,9.63,5.53,4.50,99.90,502252,57,21478,-42
2019-11-12 21:16:51,6.53,5.07,5.30,99.90,502401,57,20994,-44
2019-11-12 21:17:22,11.65,6.15,4.40,99.90,502089,57,20946,-43
2019-11-12 21:17:53,11.82,6.20,11.82,11.82,502285,57,21033,-43
2019-11-12 21:18:24,10.02,6.25,4.50,99.90,502428,57,21081,-41
2019-11-12 21:18:55,11.63,6.03,11.63,11.63,502412,57,21471,-44
2019-11-12 21:19:26,10.40,6.72,4.40,99.90,502421,57,20991,-42
2019-11-12 21:19:57,15.30,7.22,15.30,15.30,502386,56,20981,-45
2019-11-12 21:20:28,11.65,7.47,4.40,99.90,502316,57,21447,-43
2019-11-12 21:20:59,12.15,7.60,4.50,99.90,502361,56,20975,-43
2019-11-12 21:21:31,13.45,6.75,13.45,13.45,502338,57,21215,-45
2019-11-12 21:22:02,13.07,7.53,4.60,99.90,502296,57,21038,-44
2019-11-12 21:22:33,13.00,8.30,13.00,13.00,502280,56,22382,-43
2019-11-12 21:23:04,11.95,7.07,4.40,99.90,502310,57,21562,-44
2019-11-12 21:23:38,15.05,8.30,15.05,15.05,502306,57,21125,-43
2019-11-12 21:24:15,16.08,9.27,4.40,99.90,502300,57,20962,-41
2019-11-12 21:24:54,13.50,7.37,4.40,99.90,502343,57,20998,-42
2019-11-12 21:26:11,13.40,6.37,13.40,13.40,502282,57,20939,-45
2019-11-12 21:27:25,17.08,9.27,4.20,99.90,502323,57,21090,-44
2019-11-12 21:27:55,9.95,6.50,4.40,99.90,502365,56,20995,-43
2019-11-12 21:28:27,14.05,6.65,14.05,14.05,502304,56,21022,-42
2019-11-12 21:28:59,11.20,7.45,4.80,99.90,502437,57,21015,-43
2019-11-12 21:29:31,12.45,7.87,12.45,12.45,502547,56,20974,-41
2019-11-12 21:30:04,16.40,9.50,4.10,99.90,502338,57,21018,-45
2019-11-12 21:30:35,18.45,11.00,4.20,99.90,502476,57,20986,-43
2019-11-12 21:31:06,11.88,7.62,11.88,11.88,502617,57,20926,-45
2019-11-12 21:31:37,14.43,9.57,14.43,14.43,502623,57,21022,-45
2019-11-12 21:32:08,18.95,8.77,4.20,99.90,502420,56,20934,-43
2019-11-12 21:32:39,16.73,9.50,16.73,16.73,502509,57,20962,-44
2019-11-12 21:33:10,15.05,9.90,3.70,99.90,502764,57,20982,-43
2019-11-12 21:33:41,14.38,10.05,4.10,99.90,502793,57,20970,-45
2019-11-12 21:34:12,15.15,9.65,15.15,15.15,502585,57,20993,-44
2019-11-12 21:34:43,17.60,9.15,4.10,99.90,502658,57,21078,-45
2019-11-12 21:35:14,15.43,8.93,4.10,99.90,502794,57,20919,-42
2019-11-12 21:35:45,12.90,9.23,4.30,99.90,502683,57,20986,-44
2019-11-12 21:36:17,13.43,8.18,4.10,99.90,502631,57,20994,-40
2019-11-12 21:36:48,15.55,9.13,15.55,15.55,502684,57,20962,-43
2019-11-12 21:37:19,11.20,8.10,11.20,11.20,502318,57,21273,-45
2019-11-12 21:37:50,16.27,8.55,4.30,99.90,502450,57,21058,-43
2019-11-12 21:38:21,13.23,8.35,13.23,13.23,502565,57,20915,-44
2019-11-12 21:38:52,16.25,9.45,4.30,99.90,502544,57,21050,-45
2019-11-12 21:39:23,13.27,8.65,13.27,13.27,502924,56,20938,-43
2019-11-12 21:39:54,11.48,8.32,4.30,99.90,502717,57,21042,-43
2019-11-12 21:40:25,10.85,7.80,4.30,99.90,502463,57,21566,-42
2019-11-12 21:43:34,12.45,8.50,12.45,12.45,502526,57,21076,-45
2019-11-12 21:44:05,9.93,6.62,4.30,99.90,502659,56,21046,-43
2019-11-12 21:44:36,12.82,7.22,4.20,99.90,502641,56,20926,-44
2019-11-12 21:45:07,12.05,7.57,12.05,12.05,502601,56,21952,-43
2019-11-12 21:45:39,14.40,7.65,14.40,14.40,502616,57,21010,-47
2019-11-12 21:46:10,9.02,7.10,9.02,9.02,502617,57,21042,-43
2019-11-12 21:46:41,14.77,8.02,4.20,99.90,502636,57,20918,-42
2019-11-12 21:47:12,15.88,8.50,15.88,15.88,502591,56,20959,-44
2019-11-12 21:47:43,13.65,6.97,4.20,99.90,502530,57,20998,-42
2019-11-12 21:48:14,12.18,7.65,12.18,12.18,502552,57,22054,-43
2019-11-12 21:48:45,10.98,7.45,10.98,10.98,502562,56,20899,-42
2019-11-12 21:49:16,13.88,7.43,13.88,13.88,502488,57,21504,-44
2019-11-12 21:49:48,16.75,8.80,16.75,16.75,502536,57,20970,-44
2019-11-12 21:50:19,15.85,8.90,4.20,99.90,502407,57,21066,-43
2019-11-12 21:50:50,16.33,8.18,4.00,99.90,502650,57,20915,-43
2019-11-12 21:51:21,13.93,7.47,13.93,13.93,502457,57,21071,-43
2019-11-12 21:51:52,12.55,7.68,12.55,12.55,502450,57,21503,-43
2019-11-12 21:52:23,13.02,8.18,4.30,99.90,502677,57,20969,-43
2019-11-12 21:52:54,20.92,8.73,20.92,20.92,502675,56,20922,-43
2019-11-12 21:53:25,14.52,8.77,4.20,99.90,502804,57,21108,-44
2019-11-12 21:53:56,12.90,8.10,4.10,99.90,502664,57,21030,-42
2019-11-12 21:54:27,11.52,7.97,11.52,11.52,502360,57,20994,-42
2019-11-12 21:54:58,12.45,7.80,12.45,12.45,502665,57,21019,-43
2019-11-12 21:55:30,12.43,7.82,12.43,12.43,502602,57,21043,-42
2019-11-12 21:56:01,11.73,7.82,4.20,99.90,502572,56,20942,-43
2019-11-12 21:56:32,9.40,7.28,9.40,9.40,502678,57,21030,-43
2019-11-12 21:57:03,12.40,7.22,4.00,99.90,502930,56,20983,-42
2019-11-12 21:57:34,9.90,6.78,4.00,99.90,502488,57,20973,-41
2019-11-12 21:58:05,10.23,7.05,10.23,10.23,502671,57,21124,-45
2019-11-12 21:58:36,14.55,8.30,4.10,99.90,502842,56,21050,-42
2019-11-12 21:59:07,13.07,8.35,4.10,99.90,502630,56,21411,-40
2019-11-12 21:59:38,11.65,7.62,11.65,11.65,502478,57,21033,-41
2019-11-12 22:00:09,12.65,6.85,3.80,99.90,502622,57,21019,-42
2019-11-12 22:00:40,11.25,6.40,4.40,99.90,502707,57,21010,-42
2019-11-12 22:01:11,9.88,7.18,9.88,9.88,502687,56,20903,-42
2019-11-12 22:01:42,11.73,8.10,11.73,11.73,502640,57,20943,-42
2019-11-12 22:02:14,11.50,7.53,11.50,11.50,502607,57,21015,-43
2019-11-12 22:02:45,14.70,8.30,4.20,99.90,502997,57,20971,-42
2019-11-12 22:03:16,10.55,7.70,10.55,10.55,503169,57,20926,-44
2019-11-12 22:03:47,10.95,6.72,3.90,99.90,503048,56,20930,-41
2019-11-12 22:04:18,10.95,7.25,10.95,10.95,503047,57,20910,-43
2019-11-12 22:04:49,10.45,7.57,4.00,99.90,503007,57,21014,-42
2019-11-12 22:05:20,15.30,7.62,4.80,99.90,502976,56,21452,-44
2019-11-12 22:05:51,11.68,7.60,3.90,99.90,503063,57,20933,-44
2019-11-12 22:06:22,10.95,6.57,10.95,10.95,502965,57,20978,-42
2019-11-12 22:06:53,11.30,7.12,4.20,99.90,502907,57,21011,-43
2019-11-12 22:07:24,10.23,7.55,3.90,99.90,502753,57,20930,-43
2019-11-12 22:07:55,11.68,7.72,3.90,99.90,503099,56,20935,-43
2019-11-12 22:08:26,10.35,6.97,10.35,10.35,503100,56,20926,-43
2019-11-12 22:08:58,14.55,8.27,4.00,99.90,503117,57,21017,-41
2019-11-12 22:09:29,11.15,7.90,11.15,11.15,503056,57,20939,-43
2019-11-12 22:10:00,13.98,7.90,13.98,13.98,502927,57,21029,-43
2019-11-12 22:10:31,11.15,7.97,11.15,11.15,502707,57,20947,-42
2019-11-12 22:11:02,18.15,8.82,3.70,99.90,502710,57,20958,-43
2019-11-12 22:11:33,13.80,7.70,3.80,99.90,503097,57,20939,-44
2019-11-12 22:12:04,10.18,6.30,3.80,99.90,503147,57,20930,-44
2019-11-12 22:12:35,8.25,5.57,8.25,8.25,503053,56,20907,-43
2019-11-12 22:13:06,10.60,6.82,3.70,99.90,502995,56,21026,-43
2019-11-12 22:13:37,8.80,5.75,3.80,99.90,503104,57,20954,-43
2019-11-12 22:14:08,9.68,6.05,9.68,9.68,503213,57,20987,-45
2019-11-12 22:14:39,11.25,6.60,3.80,99.90,503013,57,21059,-43
2019-11-12 22:15:10,9.70,5.57,4.80,99.90,502836,56,20975,-43
2019-11-12 22:15:41,7.40,5.15,7.40,7.40,502951,57,21094,-45
2019-11-12 22:16:13,5.93,4.32,5.93,5.93,502487,57,20959,-43
2019-11-12 22:18:14,2.53,2.10,3.90,99.90,502313,57,21121,-42
2019-11-12 22:19:04,3.80,2.33,3.80,99.90,502233,56,20998,-44
2019-11-12 22:19:53,7.82,3.58,7.82,7.82,457142,60,20990,-40
2019-11-12 22:21:15,3.85,3.55,3.50,99.90,502397,57,20971,-42
2019-11-12 22:22:04,8.75,5.35,3.50,99.90,502429,57,21079,-41
2019-11-12 22:22:44,3.65,2.75,3.65,3.65,457108,60,21051,-44
2019-11-12 22:23:19,12.52,5.10,2.90,99.90,502669,56,20927,-42
2019-11-12 22:23:53,6.03,2.97,3.60,99.90,502323,57,20987,-45
2019-11-12 22:24:24,11.30,3.47,11.30,11.30,502507,57,20950,-44
2019-11-12 22:24:56,7.47,5.05,7.47,7.47,502356,57,20927,-43
2019-11-12 22:25:27,12.15,4.00,12.15,12.15,502515,57,21482,-43
2019-11-12 22:25:58,3.87,3.20,3.50,99.90,502414,57,21473,-43
2019-11-12 22:26:29,1.50,1.40,3.10,99.90,502348,57,20975,-41
2019-11-12 22:27:00,5.75,3.67,5.75,5.75,502418,56,20934,-44
2019-11-12 22:27:31,8.05,4.65,3.70,99.90,502163,56,21515,-42
2019-11-12 22:28:02,7.50,6.07,4.00,99.90,502507,56,20910,-43
2019-11-12 22:28:33,6.97,3.58,3.60,99.90,502392,57,21009,-43
2019-11-12 22:29:04,8.88,5.45,8.88,8.88,502409,56,20930,-43
2019-11-12 22:29:35,10.05,6.32,3.60,99.90,502408,56,21125,-44
2019-11-12 22:30:06,4.57,3.47,3.60,99.90,502448,57,20926,-43
2019-11-12 22:30:37,5.43,3.83,5.43,5.43,502550,57,21009,-43
2019-11-12 22:31:09,5.22,4.15,5.22,5.22,502590,57,20988,-44
2019-11-12 22:31:40,9.02,5.72,9.02,9.02,502620,56,21050,-43
2019-11-12 22:32:11,7.18,5.03,7.18,7.18,502739,57,20955,-43
2019-11-12 22:32:42,6.78,4.32,3.60,99.90,502457,57,21108,-42
2019-11-12 22:33:13,6.10,3.95,6.10,6.10,502697,57,20961,-43
2019-11-12 22:33:44,15.20,8.73,3.80,99.90,502705,57,21141,-43
2019-11-12 22:34:15,10.18,7.15,3.70,99.90,502699,57,20939,-43
2019-11-12 22:34:46,10.90,8.10,10.90,10.90,502714,57,20994,-43
2019-11-12 22:35:17,14.48,8.23,3.70,99.90,502703,57,21035,-43
2019-11-12 22:35:48,12.77,5.40,3.60,99.90,502825,57,20994,-43
2019-11-12 22:36:19,7.60,4.53,4.30,99.90,502811,57,20902,-43
2019-11-12 22:36:50,8.63,5.95,8.63,8.63,502634,57,21020,-43
2019-11-12 22:37:21,10.25,8.32,3.40,99.90,502272,56,20986,-43
2019-11-12 22:37:52,8.35,3.90,3.50,99.90,502632,57,21064,-43
2019-11-12 22:38:23,5.22,3.33,3.60,99.90,502713,56,21007,-43
2019-11-12 22:38:54,5.68,3.60,5.68,5.68,502594,56,21043,-44
2019-11-12 22:39:25,6.55,4.25,3.50,99.90,502645,57,20995,-41
2019-11-12 22:39:56,8.57,4.28,8.57,8.57,502855,57,20934,-42
2019-11-12 22:40:27,7.97,4.62,3.40,99.90,502545,57,21032,-41
2019-11-12 22:40:58,11.60,5.07,3.40,99.90,502565,56,21024,-42
2019-11-12 22:41:29,6.55,4.62,6.55,6.55,502518,57,21034,-43
2019-11-12 22:42:01,5.85,4.00,5.85,5.85,502525,57,20991,-44
2019-11-12 22:42:32,9.05,5.72,3.20,99.90,502584,57,20999,-43
2019-11-12 22:43:03,7.82,4.25,7.82,7.82,502497,57,20965,-43
2019-11-12 22:43:34,10.32,5.93,3.40,99.90,502526,56,21035,-43
2019-11-12 22:44:05,11.10,5.55,11.10,11.10,502459,57,21490,-43
2019-11-12 22:44:36,9.13,5.10,3.10,99.90,502484,56,21303,-43
2019-11-12 22:45:07,7.10,5.87,7.10,7.10,502474,56,20946,-45
2019-11-12 22:45:38,7.12,4.87,7.12,7.12,502433,57,21664,-43
2019-11-12 22:46:09,11.02,6.18,3.70,99.90,502366,57,20934,-42
2019-11-12 22:46:40,8.18,3.85,8.18,8.18,502296,57,21004,-44
2019-11-12 22:47:11,6.57,5.28,3.00,99.90,502257,57,21438,-41
2019-11-12 22:47:43,7.72,5.07,7.72,7.72,502080,57,20978,-42
2019-11-12 22:48:14,4.93,4.20,3.10,99.90,502520,57,21002,-41
2019-11-12 22:48:45,7.32,5.15,7.32,7.32,502553,57,20963,-44
2019-11-12 22:49:16,9.30,4.72,3.20,99.90,502376,57,21076,-42
2019-11-12 22:49:47,12.82,4.85,12.82,12.82,502436,56,21045,-45
2019-11-12 22:50:18,7.95,5.35,3.10,99.90,502553,57,21039,-43
2019-11-12 22:50:49,9.18,5.03,9.18,9.18,502422,57,20959,-45
2019-11-12 22:51:20,9.55,4.80,3.10,99.90,502529,57,20947,-44
2019-11-12 22:51:51,8.93,4.40,8.93,8.93,502385,56,21438,-44
2019-11-12 22:52:22,11.40,5.43,3.10,99.90,502613,56,21451,-42
2019-11-12 22:52:54,6.82,4.75,3.10,99.90,502657,57,20974,-44
2019-11-12 22:53:25,21.77,3.92,3.20,99.90,502992,56,20934,-44
2019-11-12 22:53:56,6.25,4.60,3.00,99.90,502694,57,21502,-42
2019-11-12 22:54:27,8.00,4.40,8.00,8.00,502450,56,20990,-44
2019-11-12 22:54:58,7.15,4.12,3.00,99.90,502401,57,21026,-45
2019-11-12 22:55:29,5.78,4.12,5.78,5.78,502355,56,22076,-43
2019-11-12 22:56:00,3.97,3.10,3.10,99.90,502382,57,21490,-46
2019-11-12 22:56:31,6.57,4.65,6.57,6.57,502356,57,21296,-42
2019-11-12 22:57:02,4.22,3.60,3.00,99.90,502335,57,21487,-44
2019-11-12 22:57:33,11.75,5.20,11.75,11.75,502058,57,21045,-42
2019-11-12 22:58:04,8.02,4.85,3.00,99.90,502412,57,21062,-45
2019-11-12 22:58:35,10.68,6.93,10.68,10.68,502329,57,21089,-45
2019-11-12 22:59:08,10.70,4.57,3.00,99.90,502366,57,20995,-45
2019-11-12 22:59:39,8.63,4.70,3.00,99.90,502369,56,21027,-44
2019-11-12 23:00:11,10.52,5.60,3.00,99.90,502393,56,21071,-45
2019-11-12 23:00:42,11.05,5.50,3.50,99.90,502281,56,20978,-42
2019-11-12 23:01:13,7.75,4.93,7.75,7.75,502372,57,20978,-44
2019-11-12 23:01:44,6.70,4.47,3.00,99.90,502344,57,20967,-44
2019-11-12 23:02:16,5.93,3.87,5.93,5.93,502326,56,21045,-44
2019-11-12 23:02:46,8.75,4.57,3.00,99.90,502331,57,21039,-44
2019-11-12 23:03:17,10.07,5.53,3.00,99.90,502382,57,20973,-44
2019-11-12 23:03:48,6.62,4.70,2.90,99.90,502407,57,20962,-46
2019-11-12 23:04:19,3.37,2.35,3.00,99.90,502313,57,20970,-44
2019-11-12 23:04:50,5.28,2.90,2.90,99.90,502258,56,20938,-44
2019-11-12 23:05:21,6.93,4.40,6.93,6.93,502361,56,21022,-44
2019-11-12 23:05:52,10.25,4.78,2.60,99.90,502417,57,20975,-44
2019-11-12 23:06:23,5.72,3.85,3.00,99.90,502393,57,21030,-43
2019-11-12 23:06:54,5.82,3.83,3.00,99.90,502238,56,21029,-44
2019-11-12 23:07:25,6.70,4.25,6.70,6.70,502011,57,21061,-44
2019-11-12 23:07:56,12.32,4.32,3.00,99.90,502368,57,21285,-47
2019-11-12 23:08:28,9.23,5.43,9.23,9.23,502276,56,21035,-44
2019-11-12 23:08:59,5.70,3.95,5.70,5.70,502251,57,20942,-44
2019-11-12 23:09:30,8.30,5.18,3.00,99.90,502310,57,20966,-44
2019-11-12 23:10:01,5.70,3.55,5.70,5.70,502378,56,21521,-44
2019-11-12 23:10:32,6.30,4.47,2.90,99.90,502267,57,21046,-44
2019-11-12 23:11:03,6.85,4.93,6.85,6.85,502207,57,21443,-44
2019-11-12 23:11:34,5.55,3.75,2.90,99.90,502427,57,20982,-44
2019-11-12 23:12:05,5.32,4.05,5.32,5.32,502374,57,21055,-41
2019-11-12 23:12:36,5.30,3.20,2.90,99.90,502418,57,20975,-44
2019-11-12 23:13:07,5.53,3.28,5.53,5.53,502289,56,21003,-41
2019-11-12 23:13:38,9.30,5.15,3.00,99.90,502376,57,21030,-45
2019-11-12 23:14:10,13.80,5.93,13.80,13.80,502533,57,20982,-47
2019-11-12 23:14:41,6.85,4.40,2.90,99.90,502671,56,20994,-41
2019-11-12 23:15:12,3.15,2.75,3.15,3.15,502831,56,20994,-44
2019-11-12 23:15:43,5.78,3.60,3.00,99.90,502832,57,21363,-44
2019-11-12 23:16:14,5.50,4.20,3.00,99.90,502720,57,20993,-44
2019-11-12 23:16:45,8.35,5.30,8.35,8.35,502898,57,21402,-44
2019-11-12 23:17:16,3.65,2.30,3.00,99.90,502876,57,21050,-44
2019-11-12 23:17:47,4.55,2.47,3.00,99.90,502576,57,20995,-44
2019-11-12 23:18:18,8.52,2.92,2.80,99.90,502810,57,20966,-44
2019-11-12 23:18:49,8.68,2.87,2.90,99.90,502855,57,20963,-43
2019-11-12 23:19:20,7.30,2.22,7.30,7.30,502842,56,21010,-45
2019-11-12 23:19:51,7.50,5.80,3.10,99.90,502923,57,21420,-44
2019-11-12 23:20:22,4.62,2.28,3.00,99.90,502872,56,20951,-44
2019-11-12 23:20:53,6.00,3.90,2.90,99.90,502875,57,21053,-45
2019-11-12 23:21:24,4.50,2.72,4.50,4.50,502878,57,21006,-44
2019-11-12 23:21:55,4.03,2.37,2.80,99.90,502911,57,20995,-44
2019-11-12 23:22:26,4.85,2.85,2.80,99.90,502966,56,20957,-44
2019-11-12 23:22:57,7.85,2.70,7.85,7.85,502811,56,20990,-44
2019-11-12 23:23:28,4.70,2.65,2.80,99.90,502689,57,21037,-45
2019-11-12 23:23:59,2.95,2.20,2.90,99.90,502634,57,20926,-43
2019-11-12 23:24:30,3.12,2.45,3.12,3.12,502771,57,20946,-45
2019-11-12 23:25:02,4.75,2.75,2.90,99.90,502626,57,21027,-43
2019-11-12 23:25:32,3.60,2.28,2.90,99.90,502449,57,21459,-44
2019-11-12 23:26:04,3.05,2.40,3.05,3.05,502512,57,21181,-44
2019-11-12 23:26:35,2.87,2.10,2.60,99.90,502513,57,21427,-44
2019-11-12 23:27:06,5.80,2.55,5.80,5.80,502569,57,20958,-44
2019-11-12 23:27:37,3.58,2.40,2.80,99.90,502223,57,21018,-44
2019-11-12 23:28:08,2.10,1.83,2.10,2.10,502557,57,21065,-44
2019-11-12 23:28:39,6.82,1.80,2.60,99.90,502584,57,21033,-44
2019-11-12 23:29:11,3.53,2.20,2.70,99.90,502526,56,21020,-43
2019-11-12 23:29:41,3.40,1.35,2.60,99.90,502521,57,21040,-44
2019-11-12 23:30:12,7.72,1.90,3.50,99.90,502634,57,21005,-44
2019-11-12 23:30:44,2.95,1.98,2.95,2.95,502598,57,20943,-43
2019-11-12 23:31:15,6.65,3.75,2.70,99.90,502582,57,21094,-45
2019-11-12 23:31:46,1.23,1.12,1.23,1.23,502657,56,20953,-43
2019-11-12 23:32:17,2.28,1.73,2.60,99.90,502653,57,20994,-44
2019-11-12 23:32:48,5.20,2.08,5.20,5.20,502414,56,21490,-43
2019-11-12 23:33:19,3.42,1.73,2.60,99.90,502451,57,21090,-45
2019-11-12 23:33:50,1.62,1.15,1.62,1.62,502386,57,21546,-43
2019-11-12 23:34:21,2.12,1.30,2.50,99.90,502418,57,20989,-45
2019-11-12 23:34:52,1.40,1.30,1.40,1.40,502287,56,21399,-44
2019-11-12 23:35:23,3.45,1.80,2.60,99.90,502389,56,21018,-47
2019-11-12 23:35:54,1.80,1.27,1.80,1.80,502386,57,21034,-45
2019-11-12 23:36:25,6.45,1.60,2.50,99.90,502431,57,21511,-45
2019-11-12 23:36:56,2.40,1.33,2.50,99.90,502326,57,21003,-45
2019-11-12 23:37:28,5.37,2.25,5.37,5.37,502119,57,21007,-45
2019-11-12 23:37:58,4.55,1.52,2.60,99.90,502458,57,21084,-46
2019-11-12 23:38:30,5.93,1.27,5.93,5.93,502349,57,20975,-45
2019-11-12 23:39:01,5.40,1.95,2.40,99.90,502344,57,20930,-45
2019-11-12 23:39:32,1.77,1.52,1.77,1.77,502357,56,21030,-47
2019-11-12 23:40:03,2.90,1.50,2.40,99.90,502217,57,21001,-48
2019-11-12 23:40:34,3.65,2.17,3.65,3.65,502360,57,21010,-46
2019-11-12 23:41:05,4.20,1.62,2.40,99.90,502374,57,21023,-45
2019-11-12 23:41:36,1.20,1.10,1.20,1.20,502412,57,20991,-45
2019-11-12 23:42:07,2.10,1.30,2.40,99.90,502314,57,20971,-45
2019-11-12 23:42:39,3.15,1.08,3.15,3.15,502368,57,21518,-45
2019-11-12 23:43:10,4.10,2.65,4.10,4.10,502374,57,20927,-44
2019-11-12 23:43:41,4.65,1.70,2.40,99.90,502608,57,20978,-45
2019-11-12 23:44:12,1.77,1.42,1.77,1.77,502516,56,21256,-44
2019-11-12 23:44:43,1.37,1.27,1.37,1.37,502516,57,21030,-43
2019-11-12 23:45:15,1.95,1.40,1.95,1.95,502478,57,21006,-44
2019-11-12 23:45:45,3.22,1.75,2.30,99.90,502504,57,21428,-44
2019-11-12 23:46:17,2.45,1.73,2.45,2.45,502559,56,21069,-44
2019-11-12 23:47:00,3.78,1.30,3.78,3.78,502545,57,21019,-44
2019-11-12 23:47:31,2.25,1.30,2.40,99.90,502101,57,21464,-44
2019-11-12 23:48:02,3.47,2.20,3.47,3.47,502404,57,20979,-44
2019-11-12 23:48:33,5.93,2.95,2.40,99.90,502519,57,21384,-44
2019-11-12 23:49:05,4.82,1.80,4.82,4.82,502453,56,21251,-44
2019-11-12 23:49:35,2.30,1.75,2.30,99.90,502527,56,21503,-44
2019-11-12 23:50:07,2.28,1.02,2.28,2.28,502602,56,20958,-49
2019-11-12 23:50:38,3.70,1.25,2.30,99.90,502862,57,20994,-45
2019-11-12 23:51:09,1.77,1.67,1.77,1.77,502642,56,20958,-43
2019-11-12 23:51:40,1.42,1.20,2.30,99.90,502416,57,20991,-44
2019-11-12 23:52:11,2.60,1.12,2.30,99.90,502513,56,20959,-44
2019-11-12 23:52:42,2.22,1.77,2.22,2.22,502404,57,20998,-43
2019-11-12 23:53:13,1.73,1.25,2.20,99.90,502300,57,20982,-43
2019-11-12 23:53:44,2.33,1.25,2.30,99.90,502406,56,20918,-43
2019-11-12 23:54:15,1.87,1.40,1.87,1.87,502329,57,21027,-44
2019-11-12 23:54:46,3.62,1.48,2.20,99.90,502364,57,20967,-43
2019-11-12 23:55:17,1.65,1.17,1.65,1.65,502255,57,21070,-44
2019-11-12 23:55:48,3.67,1.55,3.10,99.90,502448,57,20955,-43
2019-11-12 23:56:19,2.35,1.65,2.20,99.90,502454,57,20972,-44
2019-11-12 23:56:50,4.53,1.85,2.30,99.90,502410,57,20955,-44
2019-11-12 23:57:21,1.62,1.10,2.20,99.90,502087,57,20966,-43
2019-11-12 23:57:52,2.17,1.27,2.20,99.90,502301,57,21027,-43
2019-11-12 23:58:23,1.33,1.08,1.33,1.33,502437,57,21030,-42
2019-11-12 23:58:54,1.35,1.10,3.10,99.90,502371,57,21039,-42
2019-11-12 23:59:25,0.62,0.62,0.62,0.62,502308,57,20981,-42
2019-11-12 23:59:56,3.10,2.10,2.10,99.90,502310,57,20979,-42