2019-11-12 00:00:03,15.40,12.13,3.40,99.90,536377,53,21342,-61
2019-11-12 00:00:34,15.18,11.68,3.40,99.90,536362,53,20954,-61
2019-11-12 00:01:04,14.90,12.18,3.40,99.90,536395,53,21406,-60
2019-11-12 00:01:36,15.70,12.27,3.50,99.90,536397,53,21370,-60
2019-11-12 00:02:07,18.12,13.13,3.40,99.90,536445,53,20981,-61
2019-11-12 00:02:38,14.18,11.25,3.50,99.90,536340,53,20911,-60
2019-11-12 00:03:09,14.68,12.18,3.50,99.90,536349,53,20950,-60
2019-11-12 00:03:40,13.73,11.43,3.50,99.90,536375,53,21287,-60
2019-11-12 00:04:11,13.77,11.18,3.50,99.90,536283,53,20942,-60
2019-11-12 00:04:42,15.18,11.68,3.50,99.90,536379,53,21403,-59
2019-11-12 00:05:13,14.07,11.60,3.50,99.90,536309,53,20934,-59
2019-11-12 00:05:44,14.20,11.77,3.50,99.90,536411,53,21347,-59
2019-11-12 00:06:15,15.93,11.32,3.50,99.90,536298,53,20926,-60
2019-11-12 00:06:45,15.15,11.95,3.50,99.90,536336,53,20923,-59
2019-11-12 00:07:16,15.63,11.75,3.50,99.90,536119,53,20934,-60
2019-11-12 00:07:47,14.57,11.55,3.50,99.90,536401,53,20879,-57
2019-11-12 00:08:18,16.08,12.75,3.50,99.90,536334,53,20939,-60
2019-11-12 00:08:49,15.93,11.77,3.50,99.90,536362,53,20935,-60
2019-11-12 00:09:20,14.75,11.75,3.50,99.90,536336,53,20935,-59
2019-11-12 00:09:51,14.95,11.45,3.50,99.90,536371,53,20891,-59
2019-11-12 00:10:22,13.98,11.75,3.50,99.90,536282,53,20946,-60
2019-11-12 00:10:53,15.10,11.75,3.50,99.90,536387,53,20962,-60
2019-11-12 00:11:24,15.40,10.05,3.50,99.90,536315,53,20971,-59
2019-11-12 00:11:55,15.52,11.80,3.50,99.90,536325,53,20951,-60
2019-11-12 00:12:26,14.63,11.70,3.50,99.90,536263,53,20986,-60
2019-11-12 00:12:57,14.18,11.55,3.50,99.90,536393,53,21380,-59
2019-11-12 00:13:28,16.00,12.20,3.50,99.90,536302,53,20939,-61
2019-11-12 00:13:59,15.43,12.13,3.50,99.90,536358,53,20899,-58
2019-11-12 00:14:30,12.55,10.82,3.60,99.90,536244,53,20946,-60
2019-11-12 00:15:01,13.02,10.60,3.60,99.90,536277,53,21384,-60
2019-11-12 00:15:32,14.00,10.88,3.60,99.90,536335,53,21462,-60
2019-11-12 00:16:03,12.45,10.02,3.60,99.90,536376,53,20919,-59
2019-11-12 00:16:34,13.75,10.15,3.60,99.90,536332,53,21017,-58
2019-11-12 00:17:05,14.07,10.88,3.60,99.90,536077,53,20935,-60
2019-11-12 00:17:36,14.93,11.50,3.60,99.90,536325,53,20938,-57
2019-11-12 00:18:08,13.38,10.63,3.60,99.90,536364,53,20966,-60
2019-11-12 00:18:39,12.18,10.50,3.60,99.90,535820,53,21029,-58
2019-11-12 00:19:10,15.00,11.18,3.60,99.90,536404,53,20903,-60
2019-11-12 00:19:41,12.52,10.20,3.60,99.90,536326,53,21013,-60
2019-11-12 00:20:12,14.05,11.07,3.60,99.90,536291,53,20882,-60
2019-11-12 00:20:43,12.05,10.15,3.60,99.90,536254,53,20967,-58
2019-11-12 00:21:14,13.65,10.70,3.60,99.90,536358,53,20879,-60
2019-11-12 00:21:45,14.52,10.77,3.60,99.90,536294,53,21403,-60
2019-11-12 00:22:16,14.40,10.95,3.70,99.90,536357,53,20922,-58
2019-11-12 00:22:47,14.23,10.35,3.70,99.90,536299,53,20931,-60
2019-11-12 00:23:18,14.82,11.43,3.70,99.90,536356,53,20888,-60
2019-11-12 00:23:48,14.95,11.12,3.70,99.90,536315,53,20931,-60
2019-11-12 00:24:19,14.82,10.73,3.70,99.90,536375,53,20882,-57
2019-11-12 00:24:50,14.85,11.57,3.60,99.90,536284,53,20934,-60
2019-11-12 00:25:21,11.07,9.75,3.70,99.90,536373,53,20998,-60
2019-11-12 00:25:52,14.65,11.35,3.60,99.90,536308,53,20919,-59
2019-11-12 00:26:23,14.50,11.35,3.70,99.90,536321,53,20895,-60
2019-11-12 00:26:54,17.60,11.05,3.70,99.90,536201,53,20979,-58
2019-11-12 00:27:25,15.60,10.55,3.60,99.90,536179,53,20934,-59
2019-11-12 00:27:56,14.65,11.05,3.70,99.90,536291,53,21374,-59
2019-11-12 00:28:27,18.42,12.00,3.70,99.90,536366,53,20912,-59
2019-11-12 00:28:58,16.10,10.98,3.70,99.90,536234,53,21001,-60
2019-11-12 00:29:29,13.43,10.20,3.70,99.90,536372,53,20906,-59
2019-11-12 00:30:00,17.73,12.07,3.60,99.90,536337,53,20922,-59
2019-11-12 00:30:31,16.12,11.48,3.60,99.90,536382,53,20863,-60
2019-11-12 00:31:02,15.85,11.05,3.60,99.90,536288,53,20939,-57
2019-11-12 00:31:33,13.60,10.55,3.60,99.90,536334,53,21371,-59
2019-11-12 00:32:35,15.20,10.95,3.70,99.90,536332,53,20962,-60
2019-11-12 00:34:57,15.27,11.00,3.70,99.90,536246,53,20946,-58
2019-11-12 00:35:28,16.52,10.88,3.70,99.90,536337,53,20942,-57
2019-11-12 00:35:59,18.42,11.05,3.70,99.90,536361,53,21339,-59
2019-11-12 00:36:30,15.13,10.95,3.60,99.90,536321,53,20969,-59
2019-11-12 00:37:01,16.25,11.10,3.60,99.90,536099,53,20887,-58
2019-11-12 00:37:32,19.37,12.75,3.60,99.90,536327,53,20962,-59
2019-11-12 00:38:03,16.75,10.98,3.60,99.90,536308,53,21322,-59
2019-11-12 00:38:34,18.27,11.68,3.60,99.90,536333,53,20938,-58
2019-11-12 00:39:06,16.35,11.27,3.60,99.90,536330,53,20986,-57
2019-11-12 00:39:37,13.57,9.77,3.70,99.90,536316,53,20963,-57
2019-11-12 00:40:08,17.85,11.68,3.60,99.90,536321,53,20899,-59
2019-11-12 00:40:39,20.90,13.30,3.60,99.90,536369,53,21387,-59
2019-11-12 00:41:10,16.48,12.57,3.60,99.90,536335,53,20875,-58
2019-11-12 00:41:42,17.37,12.20,3.60,99.90,536324,53,21387,-58
2019-11-12 00:42:12,15.10,11.05,3.60,99.90,536378,53,21374,-58
2019-11-12 00:42:43,17.95,11.93,3.60,99.90,536300,53,20942,-59
2019-11-12 00:43:14,15.57,11.27,3.60,99.90,536318,53,20895,-58
2019-11-12 00:43:46,22.10,12.20,3.60,99.90,536345,53,21382,-60
2019-11-12 00:44:17,19.75,12.95,3.60,99.90,536350,53,21352,-59
2019-11-12 00:44:48,17.98,12.80,3.60,99.90,536317,53,20934,-58
2019-11-12 00:45:18,21.02,13.10,3.60,99.90,536296,53,20946,-59
2019-11-12 00:45:49,19.12,13.38,3.60,99.90,536338,53,20922,-59
2019-11-12 00:46:20,22.37,14.30,3.60,99.90,536353,53,21343,-58
2019-11-12 00:46:51,20.08,12.57,3.60,99.90,536268,53,20942,-59
2019-11-12 00:47:22,21.73,14.25,3.60,99.90,536147,53,20926,-58
2019-11-12 00:47:53,13.07,10.75,3.60,99.90,536330,53,20931,-59
2019-11-12 00:48:24,27.80,17.02,3.60,99.90,536361,53,21430,-60
2019-11-12 00:48:55,14.55,10.60,3.60,99.90,536293,53,20955,-60
2019-11-12 00:49:26,17.73,11.45,3.60,99.90,536256,53,20934,-59
2019-11-12 00:49:57,15.18,11.30,3.60,99.90,536329,53,20950,-60
2019-11-12 00:50:28,17.02,11.98,3.60,99.90,536280,53,20978,-59
2019-11-12 00:50:59,19.95,12.25,3.60,99.90,536304,53,21399,-60
2019-11-12 00:51:30,16.92,12.48,3.60,99.90,536310,53,20948,-59
2019-11-12 00:52:01,21.17,12.88,3.60,99.90,536279,53,21005,-59
2019-11-12 00:52:32,18.73,12.18,3.70,99.90,536286,53,20970,-59
2019-11-12 00:53:03,14.90,10.95,3.60,99.90,536328,53,21383,-59
2019-11-12 00:53:34,19.87,12.05,3.60,99.90,536311,53,20942,-59
2019-11-12 00:54:05,12.73,9.65,3.60,99.90,536313,53,20938,-60
2019-11-12 00:54:36,14.90,11.23,3.60,99.90,536216,53,20938,-58
2019-11-12 00:55:07,19.77,13.48,3.70,99.90,536285,53,20927,-59
2019-11-12 00:55:38,20.27,12.90,3.70,99.90,536382,53,21450,-58
2019-11-12 00:56:09,14.40,10.23,3.60,99.90,501385,53,1904648,-59
2019-11-12 00:56:40,18.62,13.00,3.60,99.90,536328,53,21458,-60
2019-11-12 00:57:11,25.73,14.70,3.60,99.90,536079,53,21074,-59
2019-11-12 00:57:42,32.67,18.77,3.70,99.90,536299,53,21451,-59
2019-11-12 00:58:13,15.00,10.60,3.70,99.90,536259,53,20975,-60
2019-11-12 00:58:44,14.98,10.13,3.70,99.90,536398,53,21406,-56
2019-11-12 00:59:15,23.12,14.43,3.70,99.90,536396,53,20978,-60
2019-11-12 00:59:46,18.05,12.05,3.70,99.90,536316,53,20903,-59
2019-11-12 01:00:21,20.90,13.43,3.70,99.90,536270,53,21010,-58
2019-11-12 01:00:52,24.23,15.23,3.70,99.90,536376,53,20887,-61
2019-11-12 01:01:23,21.75,13.55,3.70,99.90,536300,53,21493,-59
2019-11-12 01:01:54,20.15,13.10,3.70,99.90,536280,53,20958,-60
2019-11-12 01:02:26,32.85,17.87,3.70,99.90,536346,53,21428,-59
2019-11-12 01:02:57,24.00,13.70,3.70,99.90,536356,53,21363,-60
2019-11-12 01:03:28,19.62,11.98,3.70,99.90,536303,53,20935,-58
2019-11-12 01:03:59,15.75,10.65,3.70,99.90,536315,53,21338,-59
2019-11-12 01:04:30,15.95,11.00,3.70,99.90,536310,53,20977,-59
2019-11-12 01:05:01,16.30,11.45,3.70,99.90,536300,53,20871,-59
2019-11-12 01:05:32,14.45,10.75,3.70,99.90,536370,53,21018,-59
2019-11-12 01:06:03,13.48,9.43,3.70,99.90,536270,53,21434,-60
2019-11-12 01:06:34,15.02,10.63,3.70,99.90,536307,53,20966,-58
2019-11-12 01:07:05,11.90,8.88,3.70,99.90,536059,53,20891,-59
2019-11-12 01:07:36,16.95,11.30,3.70,99.90,536303,53,20934,-59
2019-11-12 01:08:07,15.35,11.07,3.60,99.90,536335,53,20903,-58
2019-11-12 01:08:38,14.95,10.55,3.70,99.90,536270,53,20962,-58
2019-11-12 01:09:09,13.57,10.63,3.70,99.90,536312,53,21375,-59
2019-11-12 01:09:40,12.85,9.50,3.60,99.90,536286,53,21445,-57
2019-11-12 01:10:11,12.68,10.23,3.70,99.90,536319,53,20922,-59
2019-11-12 01:10:42,13.88,10.55,3.60,99.90,536270,53,22283,-59
2019-11-12 01:11:13,13.27,10.20,3.70,99.90,536342,53,20918,-60
2019-11-12 01:11:44,19.00,11.43,3.60,99.90,536343,53,20950,-61
2019-11-12 01:12:15,33.58,17.55,3.60,99.90,536415,53,20951,-58
2019-11-12 01:12:46,15.25,10.80,3.60,99.90,536275,53,20967,-60
2019-11-12 01:13:17,28.20,15.55,3.60,99.90,536378,53,21382,-60
2019-11-12 01:13:48,15.23,9.88,3.70,99.90,536365,53,20951,-60
2019-11-12 01:14:19,24.35,13.55,3.70,99.90,536361,53,20930,-61
2019-11-12 01:14:50,29.45,16.50,3.60,99.90,536318,53,20943,-60
2019-11-12 01:15:21,23.98,13.25,3.60,99.90,536369,53,20923,-60
2019-11-12 01:15:52,14.70,10.20,3.70,99.90,536371,53,21375,-60
2019-11-12 01:16:23,30.50,15.60,3.70,99.90,536362,53,20934,-60
2019-11-12 01:16:54,16.85,10.95,3.70,99.90,536235,53,20959,-60
2019-11-12 01:17:25,16.75,11.80,3.70,99.90,536202,53,20915,-59
2019-11-12 01:17:56,18.67,12.68,3.60,99.90,536335,53,20955,-60
2019-11-12 01:18:27,17.25,11.30,3.60,99.90,536296,53,21451,-60
2019-11-12 01:18:58,17.60,11.68,3.70,99.90,536369,53,20890,-59
2019-11-12 01:19:29,16.70,11.82,3.60,99.90,536414,53,20923,-59
2019-11-12 01:20:00,15.48,10.02,3.60,99.90,536403,53,20899,-60
2019-11-12 01:20:30,15.88,10.73,3.60,99.90,536417,53,20947,-61
2019-11-12 01:21:01,32.15,16.75,3.60,99.90,536423,53,20880,-60
2019-11-12 01:21:32,21.20,13.20,3.70,99.90,536327,53,21387,-60
2019-11-12 01:22:04,15.20,11.15,3.60,99.90,536365,53,20879,-60
2019-11-12 01:22:35,26.02,15.73,3.60,99.90,536394,53,20954,-60
2019-11-12 01:23:05,35.83,18.15,3.60,99.90,536385,53,20926,-60
2019-11-12 01:23:39,23.15,14.68,3.70,99.90,536393,53,20918,-61
2019-11-12 01:24:10,27.50,15.88,3.70,99.90,536322,53,20899,-59
2019-11-12 01:24:41,22.87,14.70,3.70,99.90,536304,53,20990,-60
2019-11-12 01:25:15,25.00,15.95,3.60,99.90,536325,53,20946,-58
2019-11-12 01:25:46,18.08,12.30,3.60,99.90,536343,53,21406,-58
2019-11-12 01:26:17,24.75,13.60,3.60,99.90,536365,53,20883,-59
2019-11-12 01:26:48,17.17,10.93,3.60,99.90,536288,53,20939,-62
2019-11-12 01:27:19,29.17,15.98,3.70,99.90,536100,53,20878,-59
2019-11-12 01:27:50,21.75,12.70,3.70,99.90,536333,53,20966,-59
2019-11-12 01:28:21,19.67,13.05,3.70,99.90,536307,53,21429,-60
2019-11-12 01:28:52,16.05,12.30,3.70,99.90,536359,53,20935,-59
2019-11-12 01:29:23,19.33,12.63,3.60,99.90,536285,53,21477,-59
2019-11-12 01:29:54,19.77,13.18,3.60,99.90,536347,53,20990,-60
2019-11-12 01:30:38,20.55,12.93,3.70,99.90,536288,53,20945,-59
2019-11-12 01:31:18,18.00,11.88,3.70,99.90,536357,53,20990,-59
2019-11-12 01:32:14,19.92,12.90,3.60,99.90,536442,53,20962,-60
2019-11-12 01:32:51,21.52,13.07,3.70,99.90,536344,53,20891,-58
2019-11-12 01:33:26,17.40,12.32,3.60,99.90,536360,53,20931,-60
2019-11-12 01:33:57,23.87,13.82,3.60,99.90,536339,53,20935,-58
2019-11-12 01:34:28,17.80,12.73,3.60,99.90,536338,53,20922,-60
2019-11-12 01:34:59,13.35,10.20,3.60,99.90,536378,53,20946,-60
2019-11-12 01:35:30,19.15,13.52,3.60,99.90,536290,53,20938,-60
2019-11-12 01:36:01,18.85,12.88,3.60,99.90,536319,53,20979,-59
2019-11-12 01:36:32,18.83,13.10,3.60,99.90,536304,53,21470,-60
2019-11-12 01:37:03,17.83,11.68,3.70,99.90,536078,53,20931,-58
2019-11-12 01:37:35,17.20,11.18,3.60,99.90,536274,53,21382,-60
2019-11-12 01:38:06,17.37,11.65,3.60,99.90,485085,57,21118,-60
2019-11-12 01:38:37,15.63,11.52,3.70,99.90,536359,53,20986,-60
2019-11-12 01:39:08,21.95,13.77,3.60,99.90,536343,53,20935,-59
2019-11-12 01:39:39,20.85,13.98,3.60,99.90,536332,53,20998,-59
2019-11-12 01:40:10,21.73,14.05,3.60,99.90,536361,53,21335,-59
2019-11-12 01:40:41,22.70,14.25,3.60,99.90,536322,53,20998,-58
2019-11-12 01:41:12,15.52,11.95,3.60,99.90,536328,53,20871,-56
2019-11-12 01:41:43,14.55,11.10,3.60,99.90,536261,53,20922,-57
2019-11-12 01:42:14,16.60,11.93,3.60,99.90,536317,53,20955,-59
2019-11-12 01:42:45,16.23,11.00,3.60,99.90,536301,53,20942,-56
2019-11-12 01:43:16,15.95,11.60,3.60,99.90,536315,53,20899,-59
2019-11-12 01:43:47,18.27,12.27,3.60,99.90,536355,53,20998,-62
2019-11-12 01:44:18,17.67,12.75,3.60,99.90,536334,53,20938,-60
2019-11-12 01:44:49,24.42,15.38,3.60,99.90,536291,53,20946,-59
2019-11-12 01:45:20,21.55,14.05,3.60,99.90,536385,53,20915,-59
2019-11-12 01:45:51,19.23,13.30,3.60,99.90,536270,53,21485,-60
2019-11-12 01:46:22,18.77,12.60,3.60,99.90,536317,53,20919,-57
2019-11-12 01:46:53,16.83,12.37,3.60,99.90,536265,53,21441,-58
2019-11-12 01:47:24,15.35,11.93,3.60,99.90,536179,53,20918,-59
2019-11-12 01:47:55,18.98,12.82,3.70,99.90,536300,53,20915,-58
2019-11-12 01:48:26,23.50,14.63,3.70,99.90,536295,53,20982,-61
2019-11-12 01:48:57,15.50,11.85,3.70,99.90,536307,53,20875,-59
2019-11-12 01:49:28,19.37,13.20,3.70,99.90,536348,53,21002,-60
2019-11-12 01:49:59,22.25,14.65,3.70,99.90,536298,53,20867,-58
2019-11-12 01:50:29,17.83,12.70,3.60,99.90,536320,53,20986,-58
2019-11-12 01:51:01,26.33,16.02,3.60,99.90,536344,53,20883,-58
2019-11-12 01:51:32,20.00,14.23,3.60,99.90,536208,53,21399,-59
2019-11-12 01:52:02,19.98,13.18,3.60,99.90,536292,53,21009,-57
2019-11-12 01:52:33,17.98,13.77,3.60,99.90,536246,53,20982,-60
2019-11-12 01:53:04,18.37,13.32,3.60,99.90,536357,53,20959,-59
2019-11-12 01:53:35,16.35,12.90,3.60,99.90,536199,53,21410,-60
2019-11-12 01:54:06,18.35,13.32,3.60,99.90,536324,53,20886,-60
2019-11-12 01:54:37,22.20,14.50,3.70,99.90,536235,53,20907,-60
2019-11-12 01:55:08,20.30,13.93,3.60,99.90,536368,53,21394,-59
2019-11-12 01:55:39,19.42,14.05,3.70,99.90,536323,53,20923,-59
2019-11-12 01:56:10,24.67,15.35,3.60,99.90,536320,53,20950,-60
2019-11-12 01:56:41,24.55,15.95,3.60,99.90,536286,53,20955,-58
2019-11-12 01:57:12,20.70,14.23,3.60,99.90,536096,53,20895,-58
2019-11-12 01:57:43,24.15,15.60,3.70,99.90,536214,53,20994,-58
2019-11-12 01:58:14,15.57,12.50,3.70,99.90,536333,53,20938,-60
2019-11-12 01:58:45,16.62,13.43,3.60,99.90,536308,53,20927,-60
2019-11-12 01:59:16,19.65,14.32,3.70,99.90,536331,53,20883,-58
2019-11-12 01:59:47,21.10,14.32,3.60,99.90,536299,53,21473,-58
2019-11-12 02:00:18,22.65,15.00,3.70,99.90,536293,53,20923,-59
2019-11-12 02:00:49,19.50,13.23,3.70,99.90,536296,53,20991,-59
2019-11-12 02:01:20,18.40,14.35,3.70,99.90,536326,53,20879,-59
2019-11-12 02:01:51,17.02,12.77,3.70,99.90,536263,53,20987,-60
2019-11-12 02:02:22,20.95,14.15,3.70,99.90,536346,53,20963,-60
2019-11-12 02:02:53,19.15,14.50,3.70,99.90,536265,53,21493,-59
2019-11-12 02:03:24,17.50,13.20,3.70,99.90,536380,53,20958,-59
2019-11-12 02:03:55,17.40,13.27,3.70,99.90,536269,53,21387,-60
2019-11-12 02:04:26,23.30,16.12,3.70,99.90,536339,53,20883,-60
2019-11-12 02:04:57,21.17,15.27,3.70,99.90,536327,53,20951,-62
2019-11-12 02:05:28,18.75,14.18,3.70,99.90,536341,53,20907,-60
2019-11-12 02:05:59,21.83,14.95,3.70,99.90,536319,53,20938,-58
2019-11-12 02:06:30,28.62,16.77,3.70,99.90,536291,53,20887,-61
2019-11-12 02:07:01,20.52,15.02,3.70,99.90,536030,53,20986,-60
2019-11-12 02:07:32,19.12,13.52,3.70,99.90,536362,53,20922,-58
2019-11-12 02:08:03,22.42,15.20,3.70,99.90,536295,53,21009,-60
2019-11-12 02:08:34,22.08,14.77,3.70,99.90,536334,53,20887,-59
2019-11-12 02:09:06,18.85,14.70,3.70,99.90,536245,53,21015,-60
2019-11-12 02:09:36,17.67,13.48,3.70,99.90,536367,53,21014,-59
2019-11-12 02:10:08,21.20,15.10,3.70,99.90,536279,53,20947,-60
2019-11-12 02:10:39,22.10,15.20,3.70,99.90,536357,53,21455,-60
2019-11-12 02:11:10,19.17,14.57,3.70,99.90,536303,53,20955,-57
2019-11-12 02:11:41,22.50,15.57,3.70,99.90,536278,53,21390,-58
2019-11-12 02:12:12,26.12,16.10,3.70,99.90,536320,53,20938,-60
2019-11-12 02:12:42,22.70,15.80,3.70,99.90,536325,53,20917,-60
2019-11-12 02:13:13,19.05,14.60,3.70,99.90,536245,53,20995,-59
2019-11-12 02:13:44,18.70,14.93,3.70,99.90,536335,53,20945,-60
2019-11-12 02:14:15,19.35,14.65,3.70,99.90,536319,53,20919,-60
2019-11-12 02:14:46,22.80,16.40,3.70,99.90,536277,53,21012,-60
2019-11-12 02:15:17,17.08,14.25,3.70,99.90,536281,53,20923,-59
2019-11-12 02:15:48,21.52,15.57,3.70,99.90,536258,53,20927,-59
2019-11-12 02:16:19,24.25,15.38,3.70,99.90,536336,53,20930,-61
2019-11-12 02:16:50,24.55,16.08,3.70,99.90,536322,53,20891,-59
2019-11-12 02:17:21,19.87,14.82,3.70,99.90,536098,53,21486,-60
2019-11-12 02:17:53,20.62,15.80,3.70,99.90,536309,53,20927,-59
2019-11-12 02:18:24,20.70,15.45,3.70,99.90,536285,53,21497,-59
2019-11-12 02:18:55,23.42,16.75,3.70,99.90,536225,53,20915,-59
2019-11-12 02:19:26,26.05,16.92,3.70,99.90,536207,53,20967,-58
2019-11-12 02:19:57,26.05,16.62,3.70,99.90,536282,53,20907,-57
2019-11-12 02:20:28,22.62,15.38,3.70,99.90,536279,53,20995,-64
2019-11-12 02:20:59,20.37,14.75,3.70,99.90,536208,53,21399,-58
2019-11-12 02:21:30,21.77,15.90,3.70,99.90,536224,53,21002,-59
2019-11-12 02:22:01,18.12,14.65,3.70,99.90,536284,53,20931,-60
2019-11-12 02:22:32,24.08,16.60,3.70,99.90,536350,53,20943,-59
2019-11-12 02:23:03,18.23,14.07,3.70,99.90,536303,53,21399,-60
2019-11-12 02:23:34,27.90,18.15,3.70,99.90,536235,53,20943,-60
2019-11-12 02:24:05,20.17,15.52,3.70,99.90,536291,53,21407,-60
2019-11-12 02:24:35,22.02,16.37,3.70,99.90,536317,53,20906,-59
2019-11-12 02:25:07,21.30,14.80,3.70,99.90,536250,53,20922,-59
2019-11-12 02:25:37,27.17,17.87,3.70,99.90,536310,53,21010,-57
2019-11-12 02:26:08,22.20,15.80,3.70,99.90,536330,53,20906,-59
2019-11-12 02:26:39,18.10,14.63,3.70,99.90,536249,53,20938,-59
2019-11-12 02:27:10,18.83,14.63,3.70,99.90,536124,53,20998,-59
2019-11-12 02:27:41,21.92,16.00,3.70,99.90,536293,53,21359,-57
2019-11-12 02:28:12,21.05,15.35,3.70,99.90,536295,53,20931,-59
2019-11-12 02:28:43,19.62,14.65,3.70,99.90,536322,53,21402,-60
2019-11-12 02:29:14,17.23,14.35,3.70,99.90,536292,53,20942,-58
2019-11-12 02:29:45,22.20,15.50,3.70,99.90,536202,53,21402,-58
2019-11-12 02:30:16,21.33,15.70,3.70,99.90,536274,53,20946,-59
2019-11-12 02:30:47,24.65,17.60,3.70,99.90,536305,53,21322,-60
2019-11-12 02:31:18,23.00,16.23,3.70,99.90,536251,53,20942,-60
2019-11-12 02:31:49,19.33,15.82,3.70,99.90,536240,53,20943,-60
2019-11-12 02:32:20,19.08,14.87,3.70,99.90,536306,53,20942,-57
2019-11-12 02:32:52,18.80,15.65,3.70,99.90,536311,53,20894,-59
2019-11-12 02:33:23,23.38,17.58,3.70,99.90,536317,53,21411,-59
2019-11-12 02:33:54,19.23,14.70,3.70,99.90,536275,53,20884,-57
2019-11-12 02:34:24,22.98,16.37,3.70,99.90,536319,53,20987,-58
2019-11-12 02:34:55,30.52,18.35,3.70,99.90,536287,53,20974,-59
2019-11-12 02:35:26,21.52,16.37,3.70,99.90,536307,53,20942,-60
2019-11-12 02:35:57,18.08,15.20,3.70,99.90,536207,53,21442,-58
2019-11-12 02:36:28,26.83,16.75,3.60,99.90,536268,53,21006,-60
2019-11-12 02:36:59,20.40,16.00,3.70,99.90,536275,53,20915,-58
2019-11-12 02:37:30,26.08,17.52,3.60,99.90,536271,53,21052,-59
2019-11-12 02:38:01,19.30,15.77,3.70,99.90,536309,53,20935,-58
2019-11-12 02:38:32,24.17,17.40,3.70,99.90,536357,53,20927,-58
2019-11-12 02:39:06,22.10,15.63,3.60,99.90,536364,53,20883,-57
2019-11-12 02:39:37,21.08,15.80,3.60,99.90,536288,53,21390,-59
2019-11-12 02:40:08,18.65,15.00,3.60,99.90,536317,53,20883,-58
2019-11-12 02:40:39,19.12,15.90,3.60,99.90,536357,53,21399,-58
2019-11-12 02:41:10,18.87,14.75,3.70,99.90,536417,53,20938,-57
2019-11-12 02:41:41,20.23,15.80,3.70,99.90,536301,53,20966,-59
2019-11-12 02:42:12,17.87,14.90,3.70,99.90,536341,53,20935,-58
2019-11-12 02:42:43,17.58,14.13,3.70,99.90,536347,53,20998,-59
2019-11-12 02:43:14,23.10,16.12,3.70,99.90,536363,53,20883,-60
2019-11-12 02:43:45,21.35,15.98,3.70,99.90,536296,53,20903,-60
2019-11-12 02:44:16,24.87,17.45,3.60,99.90,536407,53,20876,-59
2019-11-12 02:44:47,25.67,17.17,3.70,99.90,536249,53,21391,-59
2019-11-12 02:45:18,19.77,15.50,3.70,99.90,536380,53,20864,-58
2019-11-12 02:45:49,18.70,14.77,3.60,99.90,536417,53,21359,-58
2019-11-12 02:46:20,18.70,15.50,3.70,99.90,536364,53,20879,-59
2019-11-12 02:46:51,20.80,16.05,3.70,99.90,536379,53,20931,-60
2019-11-12 02:47:22,25.70,18.40,3.60,99.90,536139,53,21411,-59
2019-11-12 02:47:52,23.60,16.83,3.60,99.90,536397,53,20919,-60
2019-11-12 02:48:23,19.40,15.88,3.60,99.90,536318,53,20891,-60
2019-11-12 02:48:54,21.30,16.48,3.70,99.90,536384,53,20927,-59
2019-11-12 02:49:25,20.37,15.45,3.70,99.90,536368,53,21308,-58
2019-11-12 02:49:56,21.02,16.37,3.60,99.90,536400,53,20954,-60
2019-11-12 02:50:27,19.48,15.65,3.60,99.90,536368,53,20875,-58
2019-11-12 02:50:58,24.12,17.40,3.70,99.90,536383,53,20919,-59
2019-11-12 02:51:31,19.33,14.70,3.60,99.90,536315,53,20879,-59
2019-11-12 02:52:31,19.15,14.85,3.60,99.90,536293,53,20979,-57
2019-11-12 02:53:04,18.52,15.07,3.60,99.90,536307,53,20922,-60
2019-11-12 02:53:35,20.00,15.35,3.70,99.90,536392,53,20871,-57
2019-11-12 02:54:06,19.10,15.57,3.60,99.90,536342,53,20918,-59
2019-11-12 02:54:37,16.55,14.02,3.70,99.90,536325,53,20891,-58
2019-11-12 02:55:19,19.65,16.40,3.70,99.90,536292,53,20915,-60
2019-11-12 02:56:00,18.20,14.50,3.60,99.90,536402,53,20879,-60
2019-11-12 02:56:42,17.12,14.43,3.60,99.90,536357,53,20875,-58
2019-11-12 02:57:13,18.17,14.00,3.60,99.90,536196,53,21018,-58
2019-11-12 02:57:44,16.80,14.27,3.60,99.90,536377,53,20979,-59
2019-11-12 02:58:15,17.35,14.23,3.60,99.90,536361,53,20903,-57
2019-11-12 02:58:46,16.17,13.60,3.60,99.90,536291,53,20887,-60
2019-11-12 02:59:17,19.45,14.60,3.70,99.90,536341,53,20923,-58
2019-11-12 02:59:48,16.42,14.73,3.70,99.90,536353,53,20926,-58
2019-11-12 03:00:19,15.82,13.20,3.60,99.90,536344,53,21442,-60
2019-11-12 03:00:50,16.15,14.05,3.70,99.90,536369,53,20986,-60
2019-11-12 03:01:21,16.23,13.85,3.70,99.90,536354,53,20990,-58
2019-11-12 03:01:52,17.65,15.32,3.70,99.90,536284,53,21041,-57
2019-11-12 03:02:23,17.75,14.80,3.70,99.90,536380,53,20950,-60
2019-11-12 03:02:54,15.40,13.77,3.70,99.90,536320,53,20927,-59
2019-11-12 03:03:25,16.00,14.10,3.70,99.90,536362,53,21399,-58
2019-11-12 03:03:56,15.65,13.45,3.60,99.90,536362,53,20982,-59
2019-11-12 03:04:27,15.38,13.77,3.70,99.90,536334,53,20950,-60
2019-11-12 03:04:58,16.33,14.02,3.70,99.90,536287,53,20907,-60
2019-11-12 03:05:28,16.25,14.48,3.70,99.90,536329,53,21431,-58
2019-11-12 03:05:59,16.42,14.35,3.70,99.90,536335,53,20934,-57
2019-11-12 03:06:30,16.20,13.62,3.70,99.90,536377,53,20958,-58
2019-11-12 03:07:01,16.15,14.13,3.70,99.90,536087,53,20978,-58
2019-11-12 03:07:32,16.92,13.82,3.70,99.90,536343,53,20955,-59
2019-11-12 03:08:03,15.43,13.77,3.70,99.90,536404,53,20919,-59
2019-11-12 03:08:34,16.85,14.13,3.70,99.90,536347,53,20974,-59
2019-11-12 03:09:07,15.13,13.52,3.70,99.90,536387,53,20947,-58
2019-11-12 03:09:38,15.55,13.68,3.70,99.90,536340,53,21469,-58
2019-11-12 03:10:09,15.15,13.55,3.70,99.90,536449,53,20914,-57
2019-11-12 03:10:40,14.82,13.23,3.70,99.90,536382,53,20950,-58
2019-11-12 03:11:11,15.15,12.98,3.70,99.90,536247,53,21423,-59
2019-11-12 03:11:42,14.20,12.70,3.70,99.90,536451,53,20990,-59
2019-11-12 03:12:13,15.55,13.50,3.70,99.90,536421,53,20951,-59
2019-11-12 03:12:44,16.05,13.73,3.70,99.90,536441,53,21394,-60
2019-11-12 03:13:15,13.43,11.93,3.70,99.90,536387,53,20883,-59
2019-11-12 03:13:46,14.75,13.18,3.70,99.90,536368,53,20923,-60
2019-11-12 03:14:17,14.65,13.13,3.70,99.90,536363,53,21425,-60
2019-11-12 03:14:48,14.60,13.05,3.70,99.90,536406,53,20922,-59
2019-11-12 03:15:19,15.65,13.95,3.70,99.90,536417,53,20935,-60
2019-11-12 03:15:50,16.92,13.93,3.70,99.90,536374,53,20951,-60
2019-11-12 03:16:20,14.55,12.82,3.70,99.90,536371,53,20974,-62
2019-11-12 03:16:51,14.65,12.82,3.70,99.90,536363,53,20922,-56
2019-11-12 03:17:22,14.10,12.60,3.70,99.90,536104,53,20939,-58
2019-11-12 03:17:53,13.90,12.43,3.70,99.90,536402,53,20938,-59
2019-11-12 03:18:24,15.02,12.88,3.70,99.90,536342,53,20926,-58
2019-11-12 03:18:56,16.08,13.82,3.70,99.90,536311,53,20930,-60
2019-11-12 03:19:27,15.10,13.15,3.70,99.90,536301,53,21398,-58
2019-11-12 03:19:58,14.63,12.93,3.70,99.90,536373,53,20939,-59
2019-11-12 03:20:29,13.23,11.93,3.70,99.90,536369,53,20989,-59
2019-11-12 03:21:00,14.73,12.88,3.70,99.90,536353,53,20999,-57
2019-11-12 03:21:30,15.75,13.43,3.70,99.90,536302,53,20970,-58
2019-11-12 03:22:01,14.00,12.50,3.70,99.90,536339,53,21406,-57
2019-11-12 03:22:32,15.93,13.50,3.70,99.90,536309,53,20951,-58
2019-11-12 03:23:03,14.70,13.20,3.70,99.90,536378,53,20911,-60
2019-11-12 03:23:34,14.55,12.70,3.70,99.90,536327,53,20939,-59
2019-11-12 03:24:05,14.07,12.50,3.70,99.90,536287,53,21406,-59
2019-11-12 03:24:36,14.60,12.95,3.70,99.90,536348,53,21405,-59
2019-11-12 03:25:07,14.87,13.23,3.70,99.90,536355,53,20926,-60
2019-11-12 03:25:38,14.45,12.95,3.70,99.90,536389,53,21466,-59
2019-11-12 03:26:09,15.73,13.75,3.70,99.90,536307,53,20924,-59
2019-11-12 03:26:40,18.05,14.15,3.70,99.90,536387,53,20970,-59
2019-11-12 03:27:11,14.00,12.27,3.70,99.90,536105,53,21049,-59
2019-11-12 03:27:42,14.35,12.70,3.70,99.90,536403,53,21002,-58
2019-11-12 03:28:13,15.55,13.35,3.70,99.90,536279,53,20927,-60
2019-11-12 03:28:44,16.05,14.07,3.70,99.90,536357,53,20943,-56
2019-11-12 03:29:15,15.32,13.38,3.70,99.90,536370,53,20875,-60
2019-11-12 03:29:46,14.93,13.30,3.70,99.90,536384,53,21382,-58
2019-11-12 03:30:17,15.57,13.02,3.70,99.90,536313,53,20931,-59
2019-11-12 03:30:48,14.68,13.05,3.70,99.90,536354,53,20923,-59
2019-11-12 03:31:19,14.75,12.75,3.70,99.90,536392,53,20883,-58
2019-11-12 03:31:50,16.65,14.57,3.70,99.90,536272,53,20979,-58
2019-11-12 03:32:21,14.75,13.10,3.70,99.90,536339,53,20939,-59
2019-11-12 03:32:52,15.10,13.48,3.80,99.90,536351,53,21497,-60
2019-11-12 03:33:23,15.65,13.25,3.70,99.90,536327,53,21138,-57
2019-11-12 03:33:54,13.43,12.00,3.80,99.90,536317,53,21383,-59
2019-11-12 03:34:25,15.45,13.32,3.80,99.90,536328,53,20994,-58
2019-11-12 03:34:56,15.50,13.50,3.80,99.90,536342,53,20943,-60
2019-11-12 03:35:26,15.65,13.68,3.70,99.90,536350,53,20947,-59
2019-11-12 03:35:57,13.98,12.57,3.80,99.90,536296,53,20946,-60
2019-11-12 03:36:28,14.32,12.93,3.80,99.90,536339,53,20931,-59
2019-11-12 03:36:59,16.20,13.62,3.80,99.90,536282,53,20927,-58
2019-11-12 03:37:30,14.95,12.40,3.80,99.90,536425,53,21466,-57
2019-11-12 03:38:01,13.75,12.35,3.80,99.90,536321,53,20935,-60
2019-11-12 03:38:32,15.07,13.05,3.80,99.90,536339,53,20963,-60
2019-11-12 03:39:06,14.85,12.77,3.70,99.90,536369,53,20883,-60
2019-11-12 03:39:37,15.30,13.23,3.70,99.90,536351,53,21410,-59
2019-11-12 03:40:08,15.18,13.07,3.70,99.90,536302,53,20950,-60
2019-11-12 03:40:39,17.87,13.70,3.70,99.90,536281,53,21455,-60
2019-11-12 03:41:10,14.52,12.90,3.70,99.90,536390,53,20939,-58
2019-11-12 03:41:43,14.50,11.95,3.70,99.90,536306,53,20931,-59
2019-11-12 03:42:13,16.40,13.10,3.70,99.90,536354,53,21338,-61
2019-11-12 03:42:44,14.00,11.93,3.70,99.90,536305,53,20919,-59
2019-11-12 03:43:16,13.50,12.10,3.80,99.90,536411,53,21304,-59
2019-11-12 03:43:47,15.40,12.65,3.70,99.90,536286,53,21406,-59
2019-11-12 03:44:18,13.82,11.80,3.80,99.90,536310,53,21328,-60
2019-11-12 03:44:49,15.05,12.55,3.70,99.90,536275,53,21058,-60
2019-11-12 03:45:20,14.45,12.75,3.80,99.90,536361,53,21394,-60
2019-11-12 03:46:00,14.95,12.95,3.70,99.90,536398,53,20943,-60
2019-11-12 03:46:32,14.50,12.60,3.70,99.90,536509,53,21351,-60
2019-11-12 03:47:14,14.35,12.85,3.70,99.90,536086,53,21056,-61
2019-11-12 03:48:19,14.30,12.88,3.80,99.90,536342,53,21359,-58
2019-11-12 03:48:56,15.13,12.30,3.70,99.90,536254,53,20955,-60
2019-11-12 03:49:33,14.48,11.88,3.70,99.90,536267,53,21014,-61
2019-11-12 03:50:05,14.52,12.32,3.70,99.90,536327,53,21395,-59
2019-11-12 03:50:36,15.13,13.02,3.80,99.90,536400,53,21414,-58
2019-11-12 03:51:18,14.15,12.65,3.70,99.90,536226,53,21391,-58
2019-11-12 03:51:51,14.63,12.07,3.70,99.90,536304,53,21499,-61
2019-11-12 03:52:48,14.63,12.43,3.70,99.90,536358,53,21339,-60
2019-11-12 03:53:41,13.65,12.23,3.80,99.90,536370,53,20895,-59
2019-11-12 03:54:38,14.90,12.10,3.70,99.90,485131,57,21021,-58
2019-11-12 03:55:13,14.13,12.32,3.70,99.90,485082,57,20944,-56
2019-11-12 03:55:44,13.40,11.55,3.70,99.90,536275,53,20923,-59
2019-11-12 03:56:15,13.45,12.05,3.70,99.90,536353,53,20994,-60
2019-11-12 03:56:51,14.38,12.80,3.70,99.90,536298,53,21466,-59
2019-11-12 03:57:22,13.60,11.73,3.70,99.90,536097,53,21375,-61
2019-11-12 03:57:54,13.88,12.37,3.70,99.90,536311,53,21010,-59
2019-11-12 03:58:25,13.50,12.10,3.80,99.90,536253,53,21486,-60
2019-11-12 03:58:56,14.02,12.55,3.70,99.90,536343,53,21084,-62
2019-11-12 03:59:27,14.02,12.37,3.70,99.90,536310,53,21025,-58
2019-11-12 03:59:58,12.90,11.55,3.70,99.90,536388,53,20887,-61
2019-11-12 04:00:29,14.45,12.57,3.70,99.90,536363,53,20911,-59
2019-11-12 04:01:00,16.87,12.35,3.80,99.90,536371,53,20883,-61
2019-11-12 04:01:31,14.07,12.57,3.70,99.90,536287,53,21406,-60
2019-11-12 04:02:02,13.80,12.25,3.80,99.90,536379,53,20896,-61
2019-11-12 04:02:33,14.80,12.73,3.70,99.90,536358,53,20919,-58
2019-11-12 04:03:04,13.35,11.95,3.70,99.90,536316,53,20919,-61
2019-11-12 04:03:35,13.40,12.00,3.80,99.90,536302,53,20895,-58
2019-11-12 04:04:06,13.40,12.00,3.70,99.90,536304,53,21440,-58
2019-11-12 04:04:37,15.57,12.25,3.70,99.90,536353,53,20873,-59
2019-11-12 04:05:08,13.23,11.30,3.70,99.90,536379,53,21383,-59
2019-11-12 04:05:39,13.50,12.10,3.70,99.90,536390,53,20915,-60
2019-11-12 04:06:10,14.25,12.15,3.70,99.90,536387,53,21119,-62
2019-11-12 04:06:41,14.25,12.70,3.70,99.90,536326,53,20875,-62
2019-11-12 04:07:12,13.57,12.15,3.70,99.90,536152,53,21010,-59
2019-11-12 04:07:43,13.43,12.02,3.70,99.90,536322,53,20892,-60
2019-11-12 04:08:14,14.15,12.55,3.70,99.90,536421,53,20907,-62
2019-11-12 04:08:45,14.80,12.90,3.70,99.90,536402,53,21415,-60
2019-11-12 04:09:16,14.35,12.85,3.70,99.90,536336,53,20915,-60
2019-11-12 04:09:47,14.35,12.85,3.70,99.90,536398,53,20939,-60
2019-11-12 04:10:18,14.98,13.40,3.70,99.90,536432,53,20922,-59
2019-11-12 04:10:49,14.77,12.82,3.70,99.90,536326,53,20871,-60
2019-11-12 04:11:20,13.40,12.05,3.70,99.90,536402,53,20911,-60
2019-11-12 04:11:51,13.68,11.98,3.70,99.90,536311,53,21024,-60
2019-11-12 04:12:23,13.77,12.35,3.70,99.90,536399,53,20939,-58
2019-11-12 04:12:54,14.73,12.23,3.70,99.90,536412,53,20879,-60
2019-11-12 04:13:25,15.15,12.95,3.60,99.90,536386,53,20963,-60
2019-11-12 04:13:56,14.18,12.73,3.70,99.90,536384,53,21370,-59
2019-11-12 04:14:27,15.05,12.60,3.60,99.90,536390,53,21418,-61
2019-11-12 04:14:58,14.02,12.18,3.70,99.90,536453,53,20883,-60
2019-11-12 04:15:29,13.70,12.30,3.70,99.90,536409,53,20923,-59
2019-11-12 04:16:00,14.38,12.57,3.70,99.90,536364,53,20915,-59
2019-11-12 04:16:31,14.05,12.35,3.70,99.90,536470,53,20966,-58
2019-11-12 04:17:03,12.65,11.10,3.70,99.90,536244,53,21371,-58
2019-11-12 04:17:34,14.38,12.05,3.60,99.90,536393,53,20946,-59
2019-11-12 04:18:05,12.60,11.30,3.70,99.90,536422,53,20895,-59
2019-11-12 04:18:36,15.25,12.88,3.70,99.90,536448,53,20986,-59
2019-11-12 04:19:07,14.02,12.25,3.70,99.90,535915,53,20994,-62
2019-11-12 04:19:38,14.65,12.37,3.70,99.90,536428,53,20879,-60
2019-11-12 04:20:10,14.20,11.75,3.70,99.90,536288,53,21454,-59
2019-11-12 04:20:42,14.32,12.70,3.70,99.90,536363,53,21415,-56
2019-11-12 04:21:24,13.05,11.40,3.70,99.90,536377,53,21489,-59
2019-11-12 04:21:55,13.93,12.43,3.60,99.90,536330,53,20990,-60
2019-11-12 04:22:26,14.73,12.55,3.70,99.90,536297,53,21002,-58
2019-11-12 04:22:57,14.45,12.77,3.70,99.90,536351,53,21431,-59
2019-11-12 04:23:28,13.15,11.75,3.60,99.90,536356,53,21407,-59
2019-11-12 04:23:59,14.18,12.57,3.60,99.90,536125,53,20930,-59
2019-11-12 04:24:30,12.37,11.07,3.70,99.90,536365,53,21006,-60
2019-11-12 04:25:01,13.95,12.45,3.70,99.90,536334,53,21006,-59
2019-11-12 04:25:34,12.82,11.40,3.60,99.90,536368,53,21410,-59
2019-11-12 04:26:04,14.20,12.00,3.60,99.90,536317,53,20934,-59
2019-11-12 04:26:35,14.50,12.68,3.60,99.90,536359,53,20926,-58
2019-11-12 04:27:06,15.25,13.07,3.60,99.90,536138,53,20981,-57
2019-11-12 04:27:39,14.52,12.73,3.60,99.90,536360,53,20967,-58
2019-11-12 04:28:10,13.07,11.57,3.60,99.90,536280,53,21419,-58
2019-11-12 04:28:41,13.75,12.35,3.60,99.90,536328,53,21371,-57
2019-11-12 04:29:12,15.80,12.43,3.60,99.90,536314,53,21399,-57
2019-11-12 04:29:45,15.13,12.48,3.60,99.90,536356,53,21367,-60
2019-11-12 04:30:17,13.45,12.02,3.60,99.90,536324,53,21404,-59
2019-11-12 04:30:49,15.23,13.10,3.60,99.90,536293,53,21481,-58
2019-11-12 04:31:20,14.68,13.00,3.60,99.90,536316,53,20923,-59
2019-11-12 04:31:52,16.70,12.43,3.60,99.90,536327,53,20951,-58
2019-11-12 04:32:23,15.20,13.20,3.60,99.90,536287,53,21399,-60
2019-11-12 04:32:55,14.07,12.57,3.60,99.90,536350,53,21332,-59
2019-11-12 04:33:26,14.15,12.48,3.50,99.90,536297,53,21391,-59
2019-11-12 04:33:57,12.85,11.45,3.60,99.90,536333,53,20883,-60
2019-11-12 04:34:28,13.20,11.82,3.60,99.90,536295,53,21367,-59
2019-11-12 04:34:59,12.73,11.43,3.60,99.90,536322,53,20951,-59
2019-11-12 04:35:30,14.30,12.10,3.60,99.90,536374,53,20930,-58
2019-11-12 04:36:01,15.73,12.52,3.60,99.90,536338,53,21005,-58
2019-11-12 04:36:32,15.27,12.88,3.60,99.90,536302,53,20911,-60
2019-11-12 04:37:03,14.18,12.40,3.60,99.90,536108,53,20926,-61
2019-11-12 04:37:34,13.00,11.65,3.60,99.90,536340,53,21406,-59
2019-11-12 04:38:05,13.55,12.15,3.60,99.90,536363,53,20983,-59
2019-11-12 04:38:37,14.38,12.23,3.60,99.90,536223,53,21391,-60
2019-11-12 04:39:08,13.60,12.20,3.60,99.90,536287,53,21446,-57
2019-11-12 04:39:39,16.95,12.55,3.60,99.90,536344,53,20910,-57
2019-11-12 04:40:10,14.98,12.60,3.60,99.90,536324,53,20927,-56
2019-11-12 04:40:41,14.10,12.60,3.60,99.90,536294,53,20962,-58
2019-11-12 04:41:12,14.70,12.07,3.60,99.90,536267,53,20982,-61
2019-11-12 04:41:42,15.35,12.93,3.60,99.90,536313,53,21378,-58
2019-11-12 04:42:13,14.23,12.80,3.60,99.90,536291,53,20923,-59
2019-11-12 04:42:45,15.00,13.27,3.60,99.90,536303,53,20918,-59
2019-11-12 04:43:16,13.75,12.35,3.60,99.90,536337,53,21558,-60
2019-11-12 04:43:46,14.63,13.13,3.60,99.90,536269,53,20938,-58
2019-11-12 04:44:18,13.00,11.70,3.60,99.90,536385,53,20977,-56
2019-11-12 04:44:49,15.05,13.43,3.60,99.90,536293,53,20946,-58
2019-11-12 04:45:20,14.18,12.18,3.60,99.90,536336,53,20935,-59
2019-11-12 04:45:51,14.38,12.23,3.60,99.90,536343,53,20939,-58
2019-11-12 04:46:22,15.20,13.18,3.50,99.90,536360,53,20946,-60
2019-11-12 04:46:53,13.70,12.25,3.50,99.90,536257,53,21002,-58
2019-11-12 04:47:24,13.90,12.40,3.50,99.90,536082,53,21418,-58
2019-11-12 04:47:55,15.77,13.02,3.60,99.90,536352,53,20927,-60
2019-11-12 04:48:26,15.35,12.68,3.50,99.90,536262,53,20875,-58
2019-11-12 04:48:57,14.65,13.13,3.60,99.90,536289,53,20915,-58
2019-11-12 04:49:28,15.32,13.73,3.50,99.90,536259,53,21371,-58
2019-11-12 04:49:59,15.95,14.13,3.50,99.90,536366,53,20914,-57
2019-11-12 04:50:30,15.18,13.57,3.50,99.90,536340,53,20888,-58
2019-11-12 04:51:01,17.60,14.70,3.50,99.90,536336,53,20942,-60
2019-11-12 04:51:32,16.15,13.90,3.50,99.90,536319,53,21002,-56
2019-11-12 04:52:03,16.50,13.95,3.50,99.90,536266,53,20927,-57
2019-11-12 04:52:34,17.37,14.43,3.50,99.90,536327,53,20894,-54
2019-11-12 04:53:05,18.58,13.07,3.50,99.90,536305,53,20915,-54
2019-11-12 04:53:36,17.02,13.38,3.50,99.90,536317,53,21046,-53
2019-11-12 04:54:07,15.93,14.15,3.60,99.90,536246,53,21006,-54
2019-11-12 04:54:38,15.70,13.70,3.60,99.90,536314,53,21378,-60
2019-11-12 04:55:09,13.80,12.35,3.60,99.90,536290,53,20918,-57
2019-11-12 04:55:40,15.80,14.00,3.60,99.90,536244,53,21331,-54
2019-11-12 04:56:11,15.32,13.07,3.60,99.90,536271,53,20934,-56
2019-11-12 04:56:42,15.18,13.57,3.50,99.90,536310,53,20910,-52
2019-11-12 04:57:13,15.20,13.60,3.50,99.90,536052,53,20990,-57
2019-11-12 04:57:44,16.20,14.00,3.50,99.90,536259,53,20938,-53
2019-11-12 04:58:15,15.80,13.73,3.50,99.90,536319,53,20945,-56
2019-11-12 04:58:47,15.13,12.57,3.50,99.90,536347,53,20891,-52
2019-11-12 04:59:18,16.67,13.98,3.50,99.90,536357,53,21438,-58
2019-11-12 05:04:54,15.13,13.25,3.50,99.90,536314,53,20994,-53
2019-11-12 05:05:25,16.58,14.05,3.50,99.90,536304,53,20954,-55
2019-11-12 05:05:57,15.80,13.77,3.50,99.90,536271,53,20875,-54
2019-11-12 05:06:28,16.35,14.00,3.40,99.90,536269,53,21006,-54
2019-11-12 05:06:59,14.73,12.85,3.40,99.90,536227,53,20879,-53
2019-11-12 05:07:30,17.37,14.05,3.40,99.90,536335,53,20982,-53
2019-11-12 05:08:01,15.68,13.93,3.50,99.90,536328,53,20871,-53
2019-11-12 05:08:32,19.23,14.87,3.40,99.90,536304,53,20935,-56
2019-11-12 05:09:05,16.23,14.27,3.40,99.90,536355,53,21330,-58
2019-11-12 05:09:36,16.83,13.82,3.40,99.90,536328,53,20942,-57
2019-11-12 05:10:32,16.55,14.45,3.40,99.90,536330,53,20942,-53
2019-11-12 05:11:03,16.08,14.38,3.40,99.90,536341,53,21096,-56
2019-11-12 05:11:34,16.50,14.63,3.40,99.90,536231,53,20927,-57
2019-11-12 05:12:05,15.85,14.02,3.50,99.90,536247,53,20950,-58
2019-11-12 05:12:36,17.00,15.02,3.40,99.90,536295,53,20935,-58
2019-11-12 05:13:09,18.20,14.63,3.40,99.90,536281,53,20994,-53
2019-11-12 05:13:40,16.50,14.18,3.40,99.90,536250,53,21440,-58
2019-11-12 05:14:11,16.52,13.93,3.50,99.90,536238,53,20953,-57
2019-11-12 05:14:42,15.90,14.20,3.40,99.90,536339,53,20891,-57
2019-11-12 05:15:13,16.60,14.23,3.50,99.90,536270,53,20923,-63
2019-11-12 05:15:44,15.73,13.98,3.40,99.90,536363,53,21422,-55
2019-11-12 05:16:15,16.23,14.00,3.50,99.90,536267,53,21458,-56
2019-11-12 05:16:46,16.83,15.02,3.50,99.90,536338,53,20883,-56
2019-11-12 05:17:17,16.05,14.35,3.50,99.90,536041,53,21410,-57
2019-11-12 05:17:48,17.00,14.98,3.50,99.90,536313,53,20883,-58
2019-11-12 05:18:19,15.88,13.52,3.50,99.90,536220,53,21387,-60
2019-11-12 05:18:50,16.05,14.02,3.50,99.90,536311,53,21018,-56
2019-11-12 05:19:21,14.48,12.98,3.60,99.90,536350,53,20900,-57
2019-11-12 05:19:52,14.90,13.30,3.60,99.90,536324,53,20923,-58
2019-11-12 05:20:23,14.87,13.27,3.60,99.90,536280,53,21395,-56
2019-11-12 05:20:54,16.42,14.13,3.60,99.90,536241,53,21441,-56
2019-11-12 05:21:25,16.52,13.07,3.60,99.90,536355,53,21430,-57
2019-11-12 05:21:56,14.95,13.35,3.60,99.90,536294,53,20974,-57
2019-11-12 05:22:27,15.30,13.45,3.60,99.90,536214,53,20955,-56
2019-11-12 05:22:58,16.52,14.05,3.60,99.90,536349,53,20970,-57
2019-11-12 05:23:29,14.02,12.48,3.60,99.90,536314,53,21398,-57
2019-11-12 05:24:00,14.13,12.52,3.60,99.90,536329,53,20919,-54
2019-11-12 05:24:31,15.82,13.30,3.50,99.90,536272,53,20927,-57
2019-11-12 05:25:02,16.52,13.38,3.60,99.90,536000,53,21411,-53
2019-11-12 05:25:34,16.55,14.25,3.60,99.90,536139,53,20903,-54
2019-11-12 05:26:05,14.65,13.00,3.50,99.90,536248,53,21366,-58
2019-11-12 05:26:36,14.27,12.70,3.50,99.90,536201,53,20931,-58
2019-11-12 05:27:07,15.25,13.02,3.50,99.90,536063,53,20958,-58
2019-11-12 05:27:38,15.25,13.40,3.50,99.90,536212,53,20986,-57
2019-11-12 05:28:09,14.60,13.02,3.50,99.90,536309,53,20887,-58
2019-11-12 05:28:40,16.48,13.20,3.50,99.90,536209,53,21442,-59
2019-11-12 05:29:11,14.93,13.13,3.50,99.90,536260,53,20911,-59
2019-11-12 05:29:42,15.68,13.13,3.50,99.90,536288,53,20993,-58
2019-11-12 05:30:15,18.42,13.68,3.50,99.90,536096,53,20927,-59
2019-11-12 05:30:46,16.08,14.38,3.50,99.90,536088,53,21492,-59
2019-11-12 05:31:17,15.35,13.48,3.50,99.90,536218,53,20974,-54
2019-11-12 05:31:48,15.35,13.73,3.50,99.90,536217,53,20985,-58
2019-11-12 05:32:19,16.45,14.02,3.50,99.90,536302,53,20920,-57
2019-11-12 05:32:49,15.13,13.23,3.50,99.90,536195,53,20998,-53
2019-11-12 05:33:22,18.23,13.73,3.50,99.90,536141,53,21406,-56
2019-11-12 05:35:02,17.48,13.88,3.50,99.90,536169,53,20986,-55
2019-11-12 05:35:34,16.55,13.27,3.50,99.90,536322,53,20890,-56
2019-11-12 05:36:05,16.37,13.95,3.50,99.90,536236,53,21407,-56
2019-11-12 05:36:36,16.42,14.50,3.50,99.90,536251,53,20922,-58
2019-11-12 05:37:07,17.85,14.95,3.50,99.90,535899,53,20943,-56
2019-11-12 05:37:38,15.90,14.00,3.50,99.90,536183,53,20943,-57
2019-11-12 05:38:09,18.48,15.27,3.50,99.90,536248,53,21475,-57
2019-11-12 05:38:40,17.20,14.77,3.50,99.90,536260,53,20950,-57
2019-11-12 05:39:11,19.67,15.18,3.50,99.90,536258,53,20930,-58
2019-11-12 05:39:42,15.75,13.80,3.50,99.90,536287,53,20962,-58
2019-11-12 05:40:13,17.98,14.82,3.50,99.90,536304,53,20950,-58
2019-11-12 05:40:44,16.83,14.98,3.50,99.90,536235,53,20938,-58
2019-11-12 05:41:15,17.55,14.38,3.50,99.90,536196,53,21002,-57
2019-11-12 05:41:46,17.12,14.98,3.50,99.90,536192,53,20950,-58
2019-11-12 05:42:17,15.85,13.93,3.50,99.90,536241,53,21414,-56
2019-11-12 05:42:48,16.75,13.88,3.50,99.90,536228,53,20931,-56
2019-11-12 05:43:19,18.37,14.98,3.50,99.90,536194,53,21383,-57
2019-11-12 05:43:50,17.62,14.13,3.50,99.90,536206,53,21411,-56
2019-11-12 05:44:21,16.08,14.35,3.50,99.90,536250,53,20991,-59
2019-11-12 05:44:52,16.87,15.07,3.50,99.90,536325,53,20887,-56
2019-11-12 05:45:23,18.17,14.32,3.50,99.90,536219,53,21457,-57
2019-11-12 05:45:54,17.27,15.27,3.50,99.90,536307,53,20970,-58
2019-11-12 05:46:25,20.00,14.10,3.50,99.90,536189,53,20930,-60
2019-11-12 05:46:56,19.35,15.93,3.50,99.90,536265,53,20867,-57
2019-11-12 05:47:27,17.25,15.15,3.50,99.90,536022,53,20994,-57
2019-11-12 05:47:58,17.27,13.82,3.50,99.90,536253,53,20911,-57
2019-11-12 05:48:29,19.08,15.73,3.50,99.90,536305,53,20991,-57
2019-11-12 05:49:00,18.77,15.68,3.50,99.90,536211,53,20898,-55
2019-11-12 05:49:31,18.55,15.85,3.50,99.90,536266,53,20934,-58
2019-11-12 05:50:04,18.35,15.05,3.50,99.90,536335,53,20878,-58
2019-11-12 05:50:35,18.77,15.55,3.50,99.90,536323,53,21465,-61
2019-11-12 05:51:06,18.08,15.65,3.50,99.90,536331,53,20886,-58
2019-11-12 05:51:37,17.55,14.70,3.50,99.90,536223,53,21418,-58
2019-11-12 05:52:08,19.95,16.40,3.50,99.90,536285,53,20935,-58
2019-11-12 05:52:39,19.05,15.93,3.50,99.90,536379,53,20927,-58
2019-11-12 05:53:11,18.55,15.50,3.50,99.90,536335,53,20939,-59
2019-11-12 05:53:42,17.95,15.93,3.50,99.90,536245,53,20946,-59
2019-11-12 05:54:13,17.17,15.30,3.50,99.90,536313,53,20895,-58
2019-11-12 05:54:44,19.42,15.68,3.40,99.90,536382,53,21001,-58
2019-11-12 05:55:15,18.80,14.93,3.40,99.90,536311,53,20907,-59
2019-11-12 05:55:46,18.35,15.65,3.50,99.90,536334,53,20955,-59
2019-11-12 05:56:17,18.08,15.68,3.40,99.90,536295,53,20919,-60
2019-11-12 05:56:48,18.65,14.80,3.40,99.90,536260,53,20999,-58
2019-11-12 05:57:19,18.77,15.35,3.40,99.90,536129,53,21430,-59
2019-11-12 05:57:49,17.23,15.38,3.50,99.90,536332,53,20935,-58
2019-11-12 05:58:20,17.85,14.50,3.40,99.90,536257,53,20991,-59
2019-11-12 05:58:51,22.60,16.37,3.40,99.90,536358,53,21399,-58
2019-11-12 05:59:22,19.23,15.80,3.50,99.90,536340,53,20951,-58
2019-11-12 05:59:53,20.67,16.35,3.50,99.90,536278,53,21018,-59
2019-11-12 06:00:24,18.92,15.90,3.50,99.90,536315,53,21347,-60
2019-11-12 06:00:55,21.67,14.93,3.50,99.90,536254,53,20919,-58
2019-11-12 06:01:26,18.58,15.40,3.50,99.90,536351,53,20888,-58
2019-11-12 06:01:57,17.33,15.25,3.50,99.90,536295,53,21407,-57
2019-11-12 06:02:28,18.58,15.40,3.50,99.90,536263,53,20935,-57
2019-11-12 06:02:59,16.60,14.70,3.40,99.90,536302,53,21002,-60
2019-11-12 06:03:30,18.15,15.25,3.50,99.90,536364,53,21335,-60
2019-11-12 06:04:01,21.65,16.77,3.50,99.90,536262,53,21014,-57
2019-11-12 06:04:32,17.73,13.95,3.40,99.90,536278,53,20987,-57
2019-11-12 06:05:04,17.17,14.87,3.40,99.90,536243,53,20931,-57
2019-11-12 06:05:35,17.30,15.10,3.40,99.90,536304,53,21387,-53
2019-11-12 06:06:06,18.98,14.73,3.40,99.90,536154,53,20982,-59
2019-11-12 06:06:38,17.90,15.38,3.40,99.90,536256,53,20931,-55
2019-11-12 06:07:08,16.67,14.87,3.50,99.90,536038,53,21403,-54
2019-11-12 06:07:39,17.58,15.68,3.40,99.90,536306,53,20887,-60
2019-11-12 06:08:10,15.70,14.02,3.40,99.90,536251,53,21407,-57
2019-11-12 06:08:41,19.30,15.73,3.40,99.90,536278,53,20911,-54
2019-11-12 06:09:12,17.65,15.25,3.40,99.90,536276,53,21363,-57
2019-11-12 06:09:43,17.48,15.52,3.40,99.90,536316,53,20883,-59
2019-11-12 06:10:14,18.15,14.95,3.40,99.90,536286,53,20931,-58
2019-11-12 06:10:45,18.40,15.00,3.40,99.90,536300,53,21461,-57
2019-11-12 06:11:16,18.92,15.32,3.40,99.90,536292,53,20955,-58
2019-11-12 06:11:47,18.70,15.10,3.40,99.90,536300,53,21482,-57
2019-11-12 06:12:18,17.27,15.02,3.40,99.90,536265,53,21003,-58
2019-11-12 06:12:49,19.27,16.08,3.40,99.90,536308,53,20991,-59
2019-11-12 06:13:20,18.90,16.15,3.40,99.90,536405,53,20927,-57
2019-11-12 06:13:51,19.70,16.15,3.30,99.90,536348,53,20919,-59
2019-11-12 06:14:22,17.25,14.98,3.30,99.90,536304,53,20934,-56
2019-11-12 06:14:53,18.48,15.85,3.40,99.90,536370,53,20916,-56
2019-11-12 06:15:24,18.80,15.38,3.30,99.90,536336,53,21414,-57
2019-11-12 06:15:56,18.80,16.12,3.40,99.90,536229,53,20915,-60
2019-11-12 06:16:27,18.87,15.77,3.40,99.90,536305,53,20998,-59
2019-11-12 06:16:58,21.50,16.45,3.40,99.90,536285,53,20987,-59
2019-11-12 06:17:29,19.90,15.93,3.40,99.90,536198,53,21497,-59
2019-11-12 06:18:00,19.45,16.27,3.30,99.90,536394,53,20896,-61
2019-11-12 06:18:31,19.08,16.73,3.40,99.90,536312,53,21390,-56
2019-11-12 06:19:02,20.27,16.55,3.40,99.90,536353,53,21054,-57
2019-11-12 06:19:37,18.60,14.93,3.40,99.90,536361,53,20919,-60
2019-11-12 06:20:13,18.87,15.43,3.40,99.90,536357,53,20895,-60
2019-11-12 06:20:49,19.67,16.25,3.40,99.90,536349,53,20907,-58
2019-11-12 06:21:20,19.77,15.43,3.40,99.90,536353,53,20950,-56
2019-11-12 06:21:51,20.05,16.67,3.40,99.90,536311,53,20991,-61
2019-11-12 06:22:23,19.30,16.15,3.40,99.90,536412,53,20935,-61
2019-11-12 06:22:56,18.37,15.82,3.40,99.90,536295,53,20926,-61
2019-11-12 06:23:28,21.35,16.05,3.40,99.90,536420,53,20958,-58
2019-11-12 06:24:09,20.02,15.82,3.40,99.90,536410,53,21002,-59
2019-11-12 06:24:40,20.50,16.02,3.40,99.90,536367,53,21411,-60
2019-11-12 06:25:11,17.58,14.98,3.40,99.90,536240,53,20955,-61
2019-11-12 06:25:42,18.83,15.70,3.40,99.90,536412,53,20899,-60
2019-11-12 06:26:13,20.50,16.55,3.40,99.90,536323,53,20962,-59
2019-11-12 06:26:44,20.40,17.15,3.40,99.90,536421,53,20939,-57
2019-11-12 06:27:15,18.83,16.40,3.40,99.90,536034,53,21402,-56
2019-11-12 06:27:46,20.05,16.80,3.40,99.90,536421,53,20974,-58
2019-11-12 06:28:17,19.25,16.42,3.40,99.90,536361,53,20950,-62
2019-11-12 06:28:48,20.98,17.37,3.40,99.90,536397,53,20903,-56
2019-11-12 06:29:19,18.45,16.15,3.40,99.90,536290,53,21010,-61
2019-11-12 06:29:50,18.80,15.95,3.40,99.90,536386,53,20867,-57
2019-11-12 06:30:26,18.75,16.00,3.40,99.90,536355,53,20938,-59
2019-11-12 06:30:56,20.88,17.48,3.40,99.90,536417,53,20923,-58
2019-11-12 06:31:28,21.52,16.80,3.40,99.90,536279,53,20962,-57
2019-11-12 06:31:59,21.25,16.42,3.40,99.90,536154,53,21332,-58
2019-11-12 06:32:29,20.10,16.40,3.50,99.90,536360,53,20962,-58
2019-11-12 06:33:00,19.25,16.30,3.50,99.90,536397,53,21009,-58
2019-11-12 06:33:31,18.52,15.70,3.50,99.90,536358,53,20887,-59
2019-11-12 06:34:02,19.85,16.15,3.50,99.90,536374,53,20918,-59
2019-11-12 06:34:33,18.35,15.15,3.50,99.90,536368,53,21347,-56
2019-11-12 06:35:04,18.20,15.55,3.50,99.90,536344,53,20918,-57
2019-11-12 06:35:35,20.80,16.37,3.50,99.90,536340,53,21352,-58
2019-11-12 06:36:06,22.02,16.15,3.50,99.90,536348,53,20931,-58
2019-11-12 06:36:37,19.83,16.55,3.50,99.90,536363,53,20902,-59
2019-11-12 06:37:08,20.75,15.98,3.60,99.90,536151,53,20903,-58
2019-11-12 06:37:39,17.90,15.10,3.60,99.90,536317,53,20871,-58
2019-11-12 06:38:11,20.98,16.23,3.60,99.90,536284,53,21395,-59
2019-11-12 06:38:41,17.83,15.25,3.60,99.90,536330,53,21363,-57
2019-11-12 06:39:12,17.05,14.82,3.60,99.90,536346,53,20910,-58
2019-11-12 06:39:43,20.77,17.33,3.60,99.90,536354,53,20906,-58
2019-11-12 06:40:55,20.62,16.00,3.60,99.90,536265,53,20916,-58
2019-11-12 06:41:26,20.27,15.57,3.60,99.90,536441,53,21002,-55
2019-11-12 06:41:57,20.00,15.65,3.60,99.90,536295,53,20907,-58
2019-11-12 06:42:28,21.65,16.58,3.60,99.90,536344,53,20939,-57
2019-11-12 06:42:59,20.60,15.85,3.60,99.90,536320,53,21407,-57
2019-11-12 06:43:31,19.35,16.30,3.60,99.90,536326,53,20957,-58
2019-11-12 06:44:02,19.73,16.33,3.60,99.90,536339,53,21026,-58
2019-11-12 06:44:33,19.23,15.43,3.60,99.90,536380,53,21404,-58
2019-11-12 06:45:04,17.92,15.18,3.70,99.90,536272,53,20883,-58
2019-11-12 06:45:35,25.83,17.65,3.70,99.90,536330,53,21505,-58
2019-11-12 06:46:07,24.27,17.98,3.70,99.90,536365,53,21402,-57
2019-11-12 06:46:51,18.42,15.05,3.70,99.90,536299,53,21006,-59
2019-11-12 06:47:26,18.35,16.05,3.70,99.90,536112,53,20907,-59
2019-11-12 06:47:57,15.98,14.23,3.80,99.90,536378,53,20942,-57
2019-11-12 06:48:32,18.87,14.50,3.70,99.90,536355,53,20967,-59
2019-11-12 06:49:03,16.98,13.90,3.70,99.90,536386,53,20998,-58
2019-11-12 06:49:34,18.65,14.57,3.70,99.90,536378,53,21363,-58
2019-11-12 06:50:05,16.90,14.10,3.80,99.90,536292,53,20923,-57
2019-11-12 06:50:36,16.87,13.30,3.80,99.90,536344,53,21305,-58
2019-11-12 06:51:08,16.83,14.82,3.80,99.90,536387,53,20935,-57
2019-11-12 06:51:39,20.05,14.90,3.80,99.90,536313,53,21359,-59
2019-11-12 06:52:10,19.58,15.55,3.80,99.90,536304,53,20946,-58
2019-11-12 06:52:41,16.48,13.30,3.80,99.90,536350,53,20903,-58
2019-11-12 06:53:12,17.20,14.55,3.80,99.90,536422,53,20911,-57
2019-11-12 06:53:44,17.27,14.50,3.80,99.90,536321,53,21001,-59
2019-11-12 06:54:15,16.87,13.80,3.80,99.90,536346,53,20942,-58
2019-11-12 06:54:46,18.10,14.15,3.80,99.90,536408,53,20978,-57
2019-11-12 06:55:17,15.85,13.62,3.90,99.90,536324,53,20915,-55
2019-11-12 06:55:48,20.88,14.63,3.90,99.90,536364,53,20972,-58
2019-11-12 06:56:19,16.58,14.50,3.90,99.90,536283,53,20971,-60
2019-11-12 06:56:50,17.20,14.32,3.90,99.90,536367,53,20938,-59
2019-11-12 06:57:21,15.40,13.80,3.90,99.90,536096,53,20979,-60
2019-11-12 06:57:52,19.40,14.38,3.90,99.90,536457,53,21009,-59
2019-11-12 06:58:24,17.48,14.43,3.90,99.90,536308,53,20970,-60
2019-11-12 06:58:55,17.25,14.65,3.90,99.90,536393,53,21010,-60
2019-11-12 06:59:26,16.02,13.57,3.90,99.90,536390,53,20943,-60
2019-11-12 06:59:56,18.20,14.85,3.90,99.90,536348,53,21406,-60
2019-11-12 07:00:28,18.60,14.13,3.90,99.90,536288,53,20934,-61
2019-11-12 07:00:59,16.37,14.40,3.90,99.90,536424,53,21481,-60
2019-11-12 07:01:30,17.73,14.70,3.90,99.90,536350,53,20923,-62
2019-11-12 07:02:00,17.20,14.60,3.90,99.90,536419,53,20919,-59
2019-11-12 07:02:31,18.10,14.20,4.00,99.90,536392,53,20942,-61
2019-11-12 07:03:03,18.58,14.90,4.00,99.90,536378,53,20926,-59
2019-11-12 07:04:55,18.15,14.70,4.00,99.90,536386,53,21481,-60
2019-11-12 07:06:05,19.87,14.27,4.00,99.90,536635,53,20947,-61
2019-11-12 07:06:36,18.95,14.23,4.00,99.90,536476,53,20899,-61
2019-11-12 07:07:08,18.60,14.20,4.00,99.90,536192,53,20927,-61
2019-11-12 07:07:39,18.85,15.32,4.00,99.90,536462,53,20935,-61
2019-11-12 07:08:10,20.48,16.05,4.00,99.90,536429,53,20982,-60
2019-11-12 07:08:51,20.48,17.17,4.00,99.90,536442,53,20907,-61
2019-11-12 07:09:23,20.70,16.20,4.00,99.90,536482,53,20959,-59
2019-11-12 07:10:12,18.42,16.17,4.00,99.90,536354,53,20982,-60
2019-11-12 07:11:10,20.25,17.52,4.00,99.90,485086,57,20963,-60
2019-11-12 07:12:09,19.15,16.65,4.10,99.90,536387,53,20934,-62
2019-11-12 07:12:44,21.25,15.63,4.00,99.90,536306,53,20990,-56
2019-11-12 07:13:15,20.20,15.23,4.00,99.90,536308,53,20986,-57
2019-11-12 07:13:47,23.65,16.23,4.00,99.90,536283,53,21001,-58
2019-11-12 07:14:18,19.60,15.18,4.00,99.90,536381,53,20895,-57
2019-11-12 07:14:49,19.87,16.15,4.10,99.90,536349,53,20959,-56
2019-11-12 07:15:20,16.52,14.73,4.10,99.90,536331,53,20943,-57
2019-11-12 07:15:51,20.33,15.68,4.10,99.90,536359,53,20987,-60
2019-11-12 07:16:22,18.80,14.45,4.10,99.90,536350,53,20986,-58
2019-11-12 07:16:53,17.35,14.80,4.10,99.90,536258,53,21415,-56
2019-11-12 07:17:24,21.10,16.15,4.10,99.90,536162,53,21014,-58
2019-11-12 07:17:54,16.95,14.05,4.10,99.90,536316,53,21426,-58
2019-11-12 07:18:25,19.25,14.48,4.10,99.90,536398,53,20923,-58
2019-11-12 07:18:56,17.12,14.82,4.20,99.90,536320,53,20939,-59
2019-11-12 07:19:27,16.60,14.63,4.10,99.90,536335,53,21030,-59
2019-11-12 07:19:58,17.23,14.18,4.20,99.90,536354,53,20880,-59
2019-11-12 07:20:29,17.35,14.73,4.20,99.90,536379,53,20927,-58
2019-11-12 07:21:00,20.25,15.15,4.20,99.90,536361,53,20895,-58
2019-11-12 07:21:31,16.90,13.65,4.20,99.90,536312,53,21014,-58
2019-11-12 07:22:03,20.58,16.00,4.20,99.90,536378,53,20978,-59
2019-11-12 07:22:34,19.70,14.32,4.20,99.90,536358,53,21001,-59
2019-11-12 07:23:05,16.95,13.35,4.20,99.90,536391,53,20910,-58
2019-11-12 07:23:36,21.08,15.63,4.20,99.90,536260,53,20947,-59
2019-11-12 07:24:07,20.23,15.55,4.20,99.90,536382,53,20965,-59
2019-11-12 07:24:39,19.55,15.68,4.20,99.90,536308,53,21050,-59
2019-11-12 07:25:10,17.70,14.65,4.10,99.90,536312,53,20994,-56
2019-11-12 07:25:41,20.70,15.20,4.20,99.90,536297,53,20979,-60
2019-11-12 07:26:12,18.52,14.65,4.20,99.90,536359,53,20926,-58
2019-11-12 07:26:43,19.17,16.00,4.20,99.90,536356,53,20931,-57
2019-11-12 07:27:14,25.67,15.27,4.30,99.90,536083,53,20938,-59
2019-11-12 07:27:45,17.45,14.27,4.30,99.90,536349,53,20962,-57
2019-11-12 07:28:16,20.42,14.82,4.30,99.90,536349,53,20903,-57
2019-11-12 07:28:47,19.52,14.93,4.30,99.90,536334,53,21402,-59
2019-11-12 07:29:18,19.12,15.32,4.30,99.90,536333,53,20907,-58
2019-11-12 07:29:49,20.75,14.57,4.40,99.90,536365,53,20926,-57
2019-11-12 07:30:20,18.73,16.17,4.40,99.90,536313,53,20939,-57
2019-11-12 07:30:51,20.60,14.98,4.40,99.90,536388,53,20935,-56
2019-11-12 07:31:22,18.92,13.48,4.30,99.90,536372,53,20911,-60
2019-11-12 07:31:53,17.98,14.80,4.40,99.90,536228,53,21502,-59
2019-11-12 07:32:24,19.40,14.85,4.40,99.90,536370,53,20931,-58
2019-11-12 07:32:55,17.25,14.90,4.40,99.90,536366,53,20915,-57
2019-11-12 07:33:26,18.12,15.93,4.40,99.90,536314,53,21013,-59
2019-11-12 07:33:57,20.48,15.52,4.40,99.90,536253,53,20903,-58
2019-11-12 07:34:28,22.65,15.73,4.40,99.90,536263,53,20927,-59
2019-11-12 07:34:59,18.20,15.85,4.40,99.90,485089,57,21406,-57
2019-11-12 07:35:30,23.40,15.98,4.40,99.90,536315,53,20930,-59
2019-11-12 07:36:01,19.05,14.75,4.40,99.90,536312,53,20906,-60
2019-11-12 07:36:32,24.90,15.63,4.40,99.90,536324,53,21397,-59
2019-11-12 07:37:03,19.80,14.55,4.40,99.90,536082,53,20898,-58
2019-11-12 07:37:34,18.83,14.20,4.40,99.90,536403,53,21415,-58
2019-11-12 07:38:05,17.48,13.68,4.40,99.90,536326,53,20993,-58
2019-11-12 07:38:36,18.25,14.63,4.40,99.90,536319,53,20943,-59
2019-11-12 07:39:07,17.83,14.98,4.50,99.90,536395,53,21350,-57
2019-11-12 07:39:38,20.60,15.25,4.50,99.90,536318,53,20895,-58
2019-11-12 07:40:09,18.65,14.75,4.50,99.90,536281,53,20875,-59
2019-11-12 07:40:40,20.48,14.48,4.50,99.90,536377,53,21383,-58
2019-11-12 07:41:11,19.42,14.93,4.50,99.90,536392,53,20946,-58
2019-11-12 07:41:42,16.10,13.60,4.40,99.90,536291,53,20931,-55
2019-11-12 07:42:13,21.00,15.00,4.50,99.90,536348,53,21330,-58
2019-11-12 07:42:44,19.62,14.63,4.40,99.90,536384,53,20970,-58
2019-11-12 07:43:15,18.00,14.18,4.50,99.90,536327,53,20887,-59
2019-11-12 07:43:45,19.92,14.05,4.50,99.90,536360,53,20974,-59
2019-11-12 07:44:16,19.02,14.45,4.50,99.90,536313,53,20899,-56
2019-11-12 07:44:47,20.15,14.35,4.50,99.90,536286,53,20986,-57
2019-11-12 07:45:18,19.15,14.10,4.50,99.90,536348,53,20919,-58
2019-11-12 07:45:49,20.60,14.73,4.60,99.90,536322,53,21387,-59
2019-11-12 07:46:20,18.37,13.75,4.60,99.90,536300,53,20994,-60
2019-11-12 07:46:51,16.70,13.15,4.60,99.90,536374,53,20914,-59
2019-11-12 07:47:22,15.40,13.07,4.60,99.90,536138,53,21458,-59
2019-11-12 07:47:53,19.45,14.30,4.60,99.90,536275,53,20923,-58
2019-11-12 07:48:24,17.05,13.40,4.60,99.90,536264,53,20930,-58
2019-11-12 07:48:55,18.67,13.62,4.60,99.90,536346,53,20947,-57
2019-11-12 07:49:26,15.35,12.60,4.60,99.90,536366,53,21007,-58
2019-11-12 07:50:03,15.43,12.40,4.60,99.90,536315,53,20965,-58
2019-11-12 07:50:34,16.30,12.82,4.60,99.90,536352,53,20894,-56
2019-11-12 07:51:05,18.85,13.20,4.60,99.90,536294,53,20950,-59
2019-11-12 07:51:36,18.62,13.18,4.60,99.90,536292,53,20934,-60
2019-11-12 07:52:07,17.65,13.73,4.60,99.90,536300,53,20974,-59
2019-11-12 07:52:38,16.00,13.32,4.60,99.90,536310,53,21394,-59
2019-11-12 07:53:09,17.65,13.48,4.60,99.90,536267,53,20942,-58
2019-11-12 07:53:40,18.12,13.88,4.60,99.90,536316,53,20915,-59
2019-11-12 07:54:11,18.37,12.90,4.60,99.90,536283,53,21390,-59
2019-11-12 07:54:42,17.20,13.18,4.60,99.90,536290,53,20998,-55
2019-11-12 07:55:13,14.52,11.80,4.60,99.90,536338,53,20919,-57
2019-11-12 07:55:44,16.77,12.60,4.60,99.90,536349,53,20938,-59
2019-11-12 07:56:15,16.77,12.07,4.60,99.90,536312,53,21002,-59
2019-11-12 07:56:46,18.98,13.23,4.70,99.90,536271,53,20946,-60
2019-11-12 07:57:17,15.80,11.77,4.70,99.90,536078,53,20918,-60
2019-11-12 07:57:48,13.95,11.38,4.70,99.90,536301,53,21002,-59
2019-11-12 07:58:19,15.43,11.32,4.70,99.90,536069,53,21051,-58
2019-11-12 07:58:50,18.70,12.35,4.70,99.90,536298,53,21375,-56
2019-11-12 07:59:21,16.35,12.20,4.70,99.90,536329,53,20986,-58
2019-11-12 07:59:52,14.27,11.10,4.70,99.90,536396,53,21398,-58
2019-11-12 08:00:23,16.80,11.77,4.80,99.90,536361,53,20931,-58
2019-11-12 08:00:54,14.95,12.23,4.80,99.90,536289,53,20871,-59
2019-11-12 08:01:25,15.45,10.82,4.80,99.90,536332,53,20918,-59
2019-11-12 08:01:56,13.10,11.00,4.80,99.90,536248,53,20998,-57
2019-11-12 08:02:27,15.13,10.50,4.90,99.90,536286,53,20919,-58
2019-11-12 08:02:58,15.93,11.25,4.90,99.90,536279,53,20883,-55
2019-11-12 08:03:29,13.95,11.05,4.90,99.90,536312,53,20951,-57
2019-11-12 08:04:00,11.63,9.55,4.90,99.90,536339,53,20868,-57
2019-11-12 08:04:31,11.10,9.57,4.90,99.90,536358,53,20915,-59
2019-11-12 08:05:02,14.90,10.35,5.00,99.90,536314,53,21459,-60
2019-11-12 08:05:33,13.75,10.05,4.90,99.90,536284,53,20947,-58
2019-11-12 08:06:04,12.25,10.13,5.00,99.90,536348,53,20950,-58
2019-11-12 08:06:35,12.82,10.52,5.00,99.90,536332,53,20940,-56
2019-11-12 08:07:06,11.57,9.27,4.90,99.90,536038,53,20918,-59
2019-11-12 08:07:45,13.43,10.15,4.90,99.90,536336,53,20919,-61
2019-11-12 08:08:37,14.63,9.88,4.90,99.90,536272,53,20926,-59
2019-11-12 08:09:08,12.20,9.38,5.00,99.90,536255,53,20891,-57
2019-11-12 08:09:39,14.87,9.60,5.00,99.90,536370,53,20958,-57
2019-11-12 08:10:10,10.45,8.10,5.00,99.90,536298,53,20895,-60
2019-11-12 08:10:41,11.07,8.35,5.00,99.90,536371,53,20933,-56
2019-11-12 08:11:12,12.65,8.98,5.00,99.90,536277,53,21355,-57
2019-11-12 08:11:43,11.25,9.02,5.10,99.90,536289,53,20922,-57
2019-11-12 08:12:14,12.20,9.65,5.00,99.90,536344,53,20970,-59
2019-11-12 08:12:45,10.25,8.65,5.00,99.90,536336,53,20994,-58
2019-11-12 08:13:16,13.05,9.02,5.00,99.90,536301,53,20883,-58
2019-11-12 08:13:47,12.73,9.45,5.00,99.90,536280,53,21415,-59
2019-11-12 08:14:18,11.27,9.48,5.00,99.90,536361,53,20899,-57
2019-11-12 08:14:49,13.35,8.80,5.00,99.90,536347,53,20949,-58
2019-11-12 08:15:20,12.93,9.50,5.00,99.90,536296,53,20931,-57
2019-11-12 08:15:51,13.32,8.88,5.00,99.90,536355,53,20955,-59
2019-11-12 08:16:22,13.77,9.52,5.00,99.90,536381,53,20942,-60
2019-11-12 08:16:53,12.95,9.10,5.00,99.90,536379,53,21391,-58
2019-11-12 08:17:24,13.95,9.30,5.10,99.90,536161,53,20927,-58
2019-11-12 08:17:55,13.35,8.77,5.10,99.90,536317,53,21022,-57
2019-11-12 08:18:26,11.50,8.18,5.10,99.90,536335,53,21400,-59
2019-11-12 08:18:57,15.13,9.63,5.10,99.90,536185,53,21000,-57
2019-11-12 08:19:28,10.45,8.40,5.10,99.90,536289,53,20936,-59
2019-11-12 08:19:59,13.48,8.63,5.10,99.90,536279,53,21414,-59
2019-11-12 08:20:30,11.48,8.52,5.10,99.90,536318,53,21454,-54
2019-11-12 08:21:02,11.63,8.40,5.20,99.90,536283,53,20931,-55
2019-11-12 08:21:33,13.13,8.93,5.20,99.90,536272,53,21419,-57
2019-11-12 08:22:04,10.98,8.05,5.20,99.90,536366,53,20923,-56
2019-11-12 08:22:35,11.95,8.32,5.30,99.90,536292,53,21390,-58
2019-11-12 08:23:06,13.82,9.15,5.30,99.90,536286,53,21355,-58
2019-11-12 08:23:37,11.23,8.98,5.30,99.90,536310,53,20951,-59
2019-11-12 08:24:08,13.50,9.23,5.30,99.90,536346,53,20962,-56
2019-11-12 08:24:39,13.30,8.60,5.20,99.90,536323,53,20916,-60
2019-11-12 08:25:10,13.48,9.40,5.30,99.90,536298,53,21390,-59
2019-11-12 08:25:41,13.25,9.60,5.30,99.90,536341,53,20943,-59
2019-11-12 08:26:12,13.73,9.00,5.30,99.90,536296,53,20946,-57
2019-11-12 08:26:43,13.50,9.10,5.40,99.90,536345,53,20903,-58
2019-11-12 08:27:14,12.63,9.02,5.40,99.90,536077,53,21017,-58
2019-11-12 08:27:45,12.43,8.75,5.40,99.90,536299,53,20927,-60
2019-11-12 08:28:16,14.38,9.48,5.40,99.90,536257,53,21470,-58
2019-11-12 08:28:47,12.93,8.88,5.50,99.90,536325,53,20970,-57
2019-11-12 08:29:18,12.07,8.55,5.50,99.90,536302,53,20903,-58
2019-11-12 08:29:48,12.48,8.85,5.50,99.90,536332,53,20911,-57
2019-11-12 08:30:19,12.05,8.82,5.50,99.90,536276,53,21371,-58
2019-11-12 08:30:51,13.05,8.30,5.60,99.90,536320,53,20903,-58
2019-11-12 08:31:22,13.20,8.98,5.60,99.90,536374,53,20914,-59
2019-11-12 08:31:53,12.18,9.18,5.60,99.90,536232,53,20966,-58
2019-11-12 08:32:23,14.90,9.10,5.70,99.90,536264,53,20911,-59
2019-11-12 08:32:54,13.32,8.77,5.60,99.90,536291,53,21383,-59
2019-11-12 08:33:26,13.23,8.73,5.70,99.90,536300,53,20915,-60
2019-11-12 08:33:57,14.15,9.95,5.70,99.90,536254,53,21474,-58
2019-11-12 08:34:28,13.30,9.40,5.70,99.90,536358,53,20875,-60
2019-11-12 08:34:59,15.43,10.57,5.80,99.90,536342,53,21422,-59
2019-11-12 08:35:30,11.95,8.80,5.80,99.90,536264,53,20887,-59
2019-11-12 08:36:01,13.07,9.45,5.70,99.90,536325,53,20974,-58
2019-11-12 08:36:32,13.85,8.77,5.70,99.90,536298,53,20879,-59
2019-11-12 08:37:03,18.15,9.30,5.70,99.90,536117,53,20942,-59
2019-11-12 08:37:34,13.18,8.88,5.70,99.90,536287,53,20887,-59
2019-11-12 08:38:05,13.30,9.55,5.80,99.90,536185,53,20923,-58
2019-11-12 08:38:36,10.95,8.25,5.90,99.90,536311,53,21026,-58
2019-11-12 08:39:07,14.18,9.02,5.90,99.90,536354,53,20899,-58
2019-11-12 08:39:38,14.52,8.57,5.80,99.90,536291,53,20994,-59
2019-11-12 08:40:09,15.93,9.35,5.80,99.90,536307,53,20891,-60
2019-11-12 08:40:40,15.80,9.25,5.90,99.90,536228,53,20967,-59
2019-11-12 08:41:11,13.13,8.93,5.90,99.90,536340,53,21411,-59
2019-11-12 08:41:42,12.98,7.97,6.00,99.90,536275,53,20935,-58
2019-11-12 08:42:13,10.73,7.85,6.00,99.90,536331,53,21319,-59
2019-11-12 08:42:44,12.23,7.78,6.10,99.90,536242,53,20958,-59
2019-11-12 08:43:15,11.85,8.18,6.10,99.90,536319,53,20950,-58
2019-11-12 08:43:46,14.13,8.98,6.20,99.90,536316,53,20953,-57
2019-11-12 08:44:17,11.35,7.90,6.10,99.90,536386,53,21308,-59
2019-11-12 08:44:48,10.77,8.07,6.10,99.90,536275,53,20911,-58
2019-11-12 08:45:19,13.80,9.15,6.10,99.90,536367,53,20958,-59
2019-11-12 08:45:50,14.15,9.02,6.20,99.90,536384,53,20934,-59
2019-11-12 08:46:21,10.45,7.95,6.20,99.90,536309,53,20867,-58
2019-11-12 08:46:52,9.57,7.87,6.30,99.90,536262,53,20911,-56
2019-11-12 08:47:23,12.55,8.02,6.30,99.90,536158,53,21420,-57
2019-11-12 08:47:54,12.25,7.50,6.40,99.90,536331,53,20915,-58
2019-11-12 08:48:45,11.52,8.20,6.30,99.90,536319,53,21351,-59
2019-11-12 08:49:16,10.65,7.60,6.30,99.90,536372,53,20954,-56
2019-11-12 08:49:47,11.75,7.37,6.20,99.90,536368,53,20922,-59
2019-11-12 08:50:18,10.35,7.87,6.30,99.90,536320,53,20899,-59
2019-11-12 08:50:49,10.52,6.62,6.30,99.90,536337,53,21395,-59
2019-11-12 08:51:21,11.00,6.95,6.30,99.90,536324,53,20874,-58
2019-11-12 08:51:52,8.43,5.68,6.30,99.90,536290,53,21486,-60
2019-11-12 08:52:23,8.93,5.87,6.30,99.90,536334,53,20895,-59
2019-11-12 08:52:54,11.55,7.03,6.30,99.90,536281,53,20934,-58
2019-11-12 08:53:25,15.80,7.35,6.20,99.90,536372,53,21425,-60
2019-11-12 08:53:56,10.38,7.07,6.00,99.90,536262,53,20938,-59
2019-11-12 08:54:27,10.65,6.50,6.00,99.90,536364,53,21334,-58
2019-11-12 08:54:58,9.98,7.00,6.10,99.90,536256,53,20934,-60
2019-11-12 08:55:29,8.65,6.72,6.00,99.90,536355,53,20907,-60
2019-11-12 08:56:00,10.63,7.32,6.00,99.90,536324,53,20947,-57
2019-11-12 08:56:30,10.93,7.05,6.00,99.90,536357,53,20943,-59
2019-11-12 08:57:01,9.15,6.65,6.00,99.90,536063,53,20954,-58
2019-11-12 08:57:32,13.85,7.03,6.00,99.90,536398,53,20891,-59
2019-11-12 08:58:03,9.98,6.97,6.00,99.90,536306,53,20946,-56
2019-11-12 08:58:35,11.02,6.87,5.90,99.90,536389,53,21343,-59
2019-11-12 08:59:06,12.75,7.20,5.90,99.90,536291,53,21398,-58
2019-11-12 08:59:37,7.62,6.55,5.90,99.90,536322,53,20950,-58
2019-11-12 09:00:11,11.15,6.70,6.10,99.90,536391,53,20970,-57
2019-11-12 09:00:42,10.07,6.47,6.10,99.90,536372,53,20914,-58
2019-11-12 09:01:13,8.05,6.47,6.10,99.90,536268,53,20951,-59
2019-11-12 09:01:44,8.68,6.30,6.20,99.90,536334,53,20915,-60
2019-11-12 09:02:15,10.23,6.37,6.20,99.90,536333,53,21014,-59
2019-11-12 09:02:46,16.02,6.65,6.30,99.90,536358,53,20919,-59
2019-11-12 09:03:17,7.28,5.97,6.30,99.90,536252,53,21002,-57
2019-11-12 09:03:48,10.23,5.90,6.20,99.90,536287,53,20887,-59
2019-11-12 09:04:19,9.38,6.18,6.30,99.90,536317,53,21469,-60
2019-11-12 09:04:50,12.05,6.03,6.30,99.90,536276,53,20883,-59
2019-11-12 09:05:21,9.35,5.57,6.40,99.90,536287,53,20974,-58
2019-11-12 09:05:52,12.00,6.28,6.30,99.90,536335,53,20942,-59
2019-11-12 09:06:23,11.88,5.95,6.40,99.90,536304,53,21383,-59
2019-11-12 09:06:54,13.73,6.80,6.40,99.90,536203,53,21010,-64
2019-11-12 09:07:25,15.40,6.03,6.40,99.90,536098,53,21481,-58
2019-11-12 09:07:56,12.63,6.32,6.40,99.90,536305,53,20942,-57
2019-11-12 09:08:27,12.63,6.25,6.50,99.90,536240,53,21001,-59
2019-11-12 09:08:58,7.10,5.72,6.60,99.90,536302,53,21418,-59
2019-11-12 09:09:29,8.80,5.47,6.70,99.90,536299,53,20947,-59
2019-11-12 09:10:00,11.38,6.62,6.60,99.90,536292,53,21521,-56
2019-11-12 09:10:31,11.00,5.55,6.50,99.90,536299,53,20927,-59
2019-11-12 09:11:02,8.73,5.65,6.50,99.90,536270,53,20942,-56
2019-11-12 09:11:33,13.02,6.30,6.60,99.90,536197,53,20966,-60
2019-11-12 09:12:04,10.77,5.55,6.60,99.90,536297,53,20942,-59
2019-11-12 09:12:35,11.63,5.82,6.70,99.90,536312,53,20935,-59
2019-11-12 09:13:06,11.85,5.72,6.70,99.90,536341,53,20923,-58
2019-11-12 09:13:37,12.13,5.35,6.70,99.90,536242,53,21457,-59
2019-11-12 09:14:08,12.95,5.75,6.80,99.90,536256,53,20970,-59
2019-11-12 09:14:39,8.82,5.70,6.90,99.90,536257,53,20930,-59
2019-11-12 09:15:10,10.02,5.95,7.00,99.90,536367,53,20986,-58
2019-11-12 09:15:41,9.82,5.78,7.20,99.90,536288,53,20938,-56
2019-11-12 09:16:12,6.78,5.20,7.40,99.90,536284,53,21014,-58
2019-11-12 09:16:43,9.88,5.10,7.50,99.90,536315,53,20986,-59
2019-11-12 09:17:14,8.02,5.53,7.70,99.90,536085,53,21452,-59
2019-11-12 09:17:45,10.98,6.00,7.70,99.90,536282,53,20906,-59
2019-11-12 09:18:16,8.52,5.20,7.70,99.90,536254,53,20955,-58
2019-11-12 09:18:46,7.20,4.97,7.90,99.90,536314,53,20998,-58
2019-11-12 09:19:17,10.00,5.07,8.00,99.90,536272,53,20935,-59
2019-11-12 09:19:48,8.75,5.12,8.00,99.90,536322,53,20923,-58
2019-11-12 09:20:19,8.43,4.95,8.10,99.90,536277,53,20927,-55
2019-11-12 09:20:50,11.95,5.15,8.10,99.90,536359,53,21379,-60
2019-11-12 09:21:21,9.07,4.85,8.10,99.90,536333,53,20891,-57
2019-11-12 09:21:52,8.20,5.18,7.90,99.90,536250,53,21449,-60
2019-11-12 09:22:23,7.50,4.60,7.90,99.90,536262,53,21006,-58
2019-11-12 09:22:54,11.07,5.00,7.90,99.90,536240,53,20939,-60
2019-11-12 09:23:25,7.53,4.80,7.90,99.90,536307,53,21341,-61
2019-11-12 09:23:56,5.65,4.43,7.80,99.90,536309,53,20934,-59
2019-11-12 09:24:27,6.45,4.53,7.80,99.90,536322,53,20877,-60
2019-11-12 09:24:58,9.32,4.62,7.80,99.90,536299,53,20938,-58
2019-11-12 09:25:29,8.05,4.18,7.80,99.90,536279,53,20899,-59
2019-11-12 09:26:00,6.25,3.92,7.60,99.90,536321,53,21402,-59
2019-11-12 09:26:31,10.18,4.40,7.40,99.90,536297,53,20911,-59
2019-11-12 09:27:02,7.18,4.28,7.40,99.90,536098,53,20919,-59
2019-11-12 09:27:33,5.78,4.22,7.30,99.90,536325,53,20887,-59
2019-11-12 09:28:04,11.02,4.28,7.10,99.90,536311,53,21397,-59
2019-11-12 09:28:35,7.62,4.80,6.90,99.90,536314,53,20887,-59
2019-11-12 09:29:06,6.65,4.20,6.80,99.90,536330,53,20959,-57
2019-11-12 09:29:37,6.57,4.30,6.70,99.90,536315,53,20883,-60
2019-11-12 09:30:49,8.30,4.93,6.80,99.90,536337,53,21423,-60
2019-11-12 09:31:35,5.87,4.68,6.80,99.90,536316,53,20998,-59
2019-11-12 09:32:49,8.70,4.30,6.80,99.90,485048,57,20982,-58
2019-11-12 09:33:27,11.00,5.37,6.80,99.90,536341,53,20977,-61
2019-11-12 09:33:58,10.05,4.87,6.90,99.90,536326,53,20982,-63
2019-11-12 09:34:28,6.70,4.62,6.80,99.90,536311,53,20895,-61
2019-11-12 09:34:59,8.50,4.53,6.90,99.90,536429,53,20935,-60
2019-11-12 09:35:30,11.43,4.40,6.90,99.90,536413,53,20942,-61
2019-11-12 09:36:01,7.57,4.43,6.80,99.90,536386,53,20994,-60
2019-11-12 09:36:32,8.80,4.22,6.80,99.90,536412,53,21374,-59
2019-11-12 09:37:03,9.80,4.32,6.70,99.90,536076,53,20975,-61
2019-11-12 09:37:34,8.50,4.55,6.70,99.90,536392,53,20887,-59
2019-11-12 09:38:05,7.53,4.30,6.70,99.90,536275,53,20943,-59
2019-11-12 09:38:36,11.07,4.47,6.70,99.90,536289,53,21375,-57
2019-11-12 09:39:07,7.97,4.30,6.60,99.90,536260,53,21041,-60
2019-11-12 09:39:38,8.68,4.18,6.60,99.90,536361,53,20903,-59
2019-11-12 09:40:09,6.95,4.25,6.60,99.90,536366,53,20947,-60
2019-11-12 09:40:40,9.63,4.40,6.50,99.90,536231,53,21375,-57
2019-11-12 09:41:11,6.45,4.20,6.50,99.90,536232,53,21067,-58
2019-11-12 09:41:42,6.65,3.85,6.60,99.90,536315,53,20938,-59
2019-11-12 09:42:13,8.50,4.10,6.50,99.90,536340,53,20923,-58
2019-11-12 09:42:44,10.05,4.45,6.60,99.90,536309,53,20958,-58
2019-11-12 09:43:15,9.02,4.20,6.50,99.90,536331,53,21426,-57
2019-11-12 09:43:46,9.95,3.95,6.60,99.90,536369,53,21362,-59
2019-11-12 09:44:17,8.45,3.80,6.40,99.90,536294,53,20919,-62
2019-11-12 09:44:48,11.45,4.55,6.30,99.90,536345,53,20899,-59
2019-11-12 09:45:19,7.28,3.67,6.20,99.90,536291,53,21485,-59
2019-11-12 09:45:50,10.82,4.07,6.20,99.90,536282,53,20887,-59
2019-11-12 09:46:21,7.07,3.90,6.20,99.90,536370,53,20935,-59
2019-11-12 09:46:52,8.38,4.37,6.30,99.90,536335,53,20891,-59
2019-11-12 09:47:23,7.18,4.05,6.20,99.90,536041,53,20978,-60
2019-11-12 09:47:54,7.62,3.83,6.20,99.90,536392,53,20883,-57
2019-11-12 09:48:25,6.40,4.32,6.30,99.90,536300,53,20915,-58
2019-11-12 09:48:56,7.55,4.45,6.20,99.90,536391,53,21422,-60
2019-11-12 09:49:27,9.05,3.92,6.10,99.90,536354,53,20986,-62
2019-11-12 09:49:58,7.00,3.67,6.10,99.90,536404,53,20883,-61
2019-11-12 09:50:29,6.50,4.10,6.10,99.90,536345,53,20936,-60
2019-11-12 09:51:00,10.98,3.92,6.10,99.90,536315,53,20930,-61
2019-11-12 09:51:31,6.93,3.90,6.10,99.90,536280,53,20958,-61
2019-11-12 09:52:01,7.35,4.05,6.20,99.90,536393,53,20914,-59
2019-11-12 09:52:32,8.57,3.70,6.20,99.90,536370,53,20918,-60
2019-11-12 09:53:03,7.90,3.85,6.20,99.90,536362,53,20902,-60
2019-11-12 09:53:34,5.28,4.00,6.30,99.90,536290,53,20930,-60
2019-11-12 09:54:05,7.30,3.83,6.20,99.90,536260,53,21381,-60
2019-11-12 09:54:36,7.00,3.80,6.20,99.90,536346,53,21013,-58
2019-11-12 09:55:07,8.18,3.90,6.20,99.90,536356,53,20933,-60
2019-11-12 09:55:38,6.25,3.78,6.10,99.90,536388,53,21490,-60
2019-11-12 09:56:09,6.55,3.75,6.10,99.90,536370,53,20874,-60
2019-11-12 09:56:40,8.38,4.20,6.10,99.90,536422,53,20903,-60
2019-11-12 09:57:11,7.93,4.10,6.10,99.90,536184,53,20887,-60
2019-11-12 09:57:42,7.10,4.18,6.10,99.90,536346,53,21002,-60
2019-11-12 09:58:13,11.88,4.30,6.10,99.90,536383,53,20886,-60
2019-11-12 09:58:44,9.00,4.30,6.10,99.90,536321,53,20923,-60
2019-11-12 09:59:15,13.90,4.00,6.10,99.90,536465,53,20899,-60
2019-11-12 09:59:46,8.45,4.25,6.10,99.90,536310,53,20935,-60
2019-11-12 10:00:17,8.38,3.67,6.00,99.90,536379,53,21307,-60
2019-11-12 10:00:48,10.45,4.37,6.00,99.90,536364,53,20931,-60
2019-11-12 10:01:19,7.00,3.75,6.10,99.90,536408,53,20883,-58
2019-11-12 10:01:50,6.07,3.53,6.00,99.90,536244,53,20994,-60
2019-11-12 10:02:21,8.68,3.83,5.90,99.90,536377,53,21394,-57
2019-11-12 10:02:51,12.30,4.20,5.90,99.90,536292,53,20954,-59
2019-11-12 10:03:22,10.45,3.60,6.00,99.90,536341,53,20867,-57
2019-11-12 10:03:53,6.87,3.65,6.00,99.90,536247,53,20947,-58
2019-11-12 10:04:27,9.23,3.30,6.10,99.90,536375,53,20926,-59
2019-11-12 10:04:58,6.32,3.03,6.10,99.90,536335,53,20943,-59
2019-11-12 10:05:29,7.12,3.42,6.10,99.90,536264,53,20923,-58
2019-11-12 10:06:00,4.65,3.30,6.10,99.90,536278,53,20962,-58
2019-11-12 10:06:31,11.20,3.78,6.10,99.90,536337,53,20958,-57
2019-11-12 10:07:02,7.28,3.78,6.20,99.90,536090,53,20962,-59
2019-11-12 10:07:33,11.68,3.65,6.20,99.90,536259,53,21075,-59
2019-11-12 10:08:04,6.45,3.42,6.10,99.90,536273,53,20954,-57
2019-11-12 10:08:35,4.70,3.33,6.10,99.90,536275,53,21002,-59
2019-11-12 10:09:06,8.55,3.58,6.00,99.90,536345,53,20986,-57
2019-11-12 10:09:37,6.57,3.33,6.00,99.90,536285,53,20927,-59
2019-11-12 10:10:08,8.02,3.10,6.10,99.90,536234,53,21366,-58
2019-11-12 10:10:39,6.25,3.28,6.10,99.90,536305,53,20946,-58
2019-11-12 10:11:10,7.20,3.67,6.10,99.90,536282,53,20907,-60
2019-11-12 10:11:40,7.62,3.15,6.20,99.90,536309,53,20931,-59
2019-11-12 10:12:11,5.75,2.92,6.20,99.90,536348,53,20890,-59
2019-11-12 10:12:42,6.72,2.83,6.20,99.90,536405,53,20934,-59
2019-11-12 10:13:13,10.60,3.78,6.20,99.90,536433,53,21690,-60
2019-11-12 10:13:44,6.37,2.90,6.20,99.90,536339,53,20994,-59
2019-11-12 10:14:15,7.60,3.30,6.30,99.90,536332,53,20872,-58
2019-11-12 10:14:46,6.07,2.92,6.30,99.90,536369,53,21450,-58
2019-11-12 10:15:17,8.35,3.28,6.30,99.90,536434,53,20883,-60
2019-11-12 10:15:48,6.75,3.37,6.30,99.90,536420,53,20914,-58
2019-11-12 10:16:19,4.95,2.60,6.30,99.90,536417,53,20883,-59
2019-11-12 10:16:50,8.98,2.90,6.30,99.90,536457,53,20975,-59
2019-11-12 10:17:21,6.10,2.80,6.20,99.90,536168,53,20871,-58
2019-11-12 10:17:52,6.55,2.92,6.10,99.90,536419,53,20946,-58
2019-11-12 10:18:23,7.72,2.87,6.10,99.90,536394,53,20961,-59
2019-11-12 10:18:54,8.18,3.28,6.10,99.90,536385,53,20927,-58
2019-11-12 10:19:25,11.00,3.40,6.10,99.90,536387,53,20931,-58
2019-11-12 10:19:56,12.32,3.05,6.10,99.90,536289,53,20922,-59
2019-11-12 10:20:27,5.53,2.67,6.10,99.90,536291,53,20931,-57
2019-11-12 10:20:58,8.10,3.05,6.10,99.90,536303,53,20930,-57
2019-11-12 10:21:30,7.47,3.40,6.20,99.90,536249,53,20927,-59
2019-11-12 10:22:00,7.57,3.22,6.20,99.90,536331,53,20945,-57
2019-11-12 10:22:31,5.45,2.67,6.20,99.90,536259,53,21453,-56
2019-11-12 10:23:02,7.12,3.03,6.20,99.90,536281,53,20947,-58
2019-11-12 10:23:33,8.07,3.25,6.30,99.90,536321,53,20915,-57
2019-11-12 10:24:04,5.12,2.83,6.30,99.90,536242,53,20931,-58
2019-11-12 10:24:35,7.68,3.22,6.30,99.90,536211,53,21382,-59
2019-11-12 10:25:06,6.28,3.15,6.40,99.90,536274,53,20927,-57
2019-11-12 10:25:37,5.28,2.70,6.40,99.90,536268,53,20975,-57
2019-11-12 10:26:08,5.57,2.58,6.40,99.90,536316,53,20931,-58
2019-11-12 10:26:39,8.75,3.40,6.40,99.90,536244,53,21007,-59
2019-11-12 10:27:10,6.85,2.58,6.40,99.90,536105,53,20954,-59
2019-11-12 10:27:41,5.20,2.97,6.40,99.90,536355,53,20931,-58
2019-11-12 10:28:12,5.10,2.83,6.40,99.90,536297,53,20934,-59
2019-11-12 10:28:43,5.72,2.78,6.50,99.90,536227,53,20919,-57
2019-11-12 10:29:14,7.03,3.10,6.60,99.90,536270,53,21394,-58
2019-11-12 10:29:45,5.22,2.78,6.60,99.90,536257,53,20999,-56
2019-11-12 10:30:16,5.62,2.72,6.70,99.90,536307,53,20895,-58
2019-11-12 10:30:47,5.10,2.83,6.70,99.90,536233,53,20927,-58
2019-11-12 10:31:18,5.03,2.60,6.80,99.90,536295,53,20879,-56
2019-11-12 10:31:49,5.85,3.28,6.80,99.90,536222,53,20963,-57
2019-11-12 10:32:20,7.53,2.90,6.90,99.90,536330,53,21355,-59
2019-11-12 10:32:51,5.78,2.40,6.90,99.90,536251,53,20930,-57
2019-11-12 10:33:22,7.72,2.50,6.80,99.90,536327,53,21343,-58
2019-11-12 10:33:53,6.28,2.50,6.80,99.90,536278,53,20986,-58
2019-11-12 10:34:23,6.72,3.03,6.80,99.90,536267,53,20891,-57
2019-11-12 10:34:54,7.10,2.50,6.80,99.90,536238,53,21469,-57
2019-11-12 10:35:25,4.87,2.60,6.80,99.90,536288,53,20934,-58
2019-11-12 10:35:56,5.15,2.60,6.90,99.90,536251,53,20986,-57
2019-11-12 10:36:27,5.53,2.72,6.90,99.90,536311,53,20898,-58
2019-11-12 10:36:58,5.90,2.78,6.90,99.90,536200,53,21479,-58
2019-11-12 10:37:29,9.15,3.15,6.90,99.90,536183,53,20930,-58
2019-11-12 10:38:00,4.25,2.12,6.90,99.90,536300,53,21014,-54
2019-11-12 10:38:31,8.02,2.90,6.80,99.90,536275,53,20883,-58
2019-11-12 10:39:04,7.32,2.37,6.80,99.90,536199,53,20951,-57
2019-11-12 10:39:35,4.15,2.40,6.70,99.90,536332,53,21459,-58
2019-11-12 10:40:06,4.57,2.58,6.70,99.90,536291,53,20927,-57
2019-11-12 10:40:37,8.13,2.65,6.70,99.90,536359,53,20906,-55
2019-11-12 10:41:08,9.68,2.62,6.80,99.90,536241,53,20955,-57
2019-11-12 10:41:39,6.65,2.62,6.80,99.90,536273,53,20894,-59
2019-11-12 10:42:10,7.05,2.90,6.80,99.90,536274,53,20958,-59
2019-11-12 10:42:41,6.45,2.80,6.80,99.90,536363,53,20891,-57
2019-11-12 10:43:12,13.73,3.10,6.70,99.90,536274,53,20938,-58
2019-11-12 10:43:43,5.62,2.28,6.70,99.90,536264,53,20912,-59
2019-11-12 10:44:14,4.70,2.17,6.70,99.90,536285,53,21395,-57
2019-11-12 10:44:45,3.92,2.20,6.80,99.90,536283,53,20925,-59
2019-11-12 10:45:16,5.43,2.47,6.90,99.90,536271,53,20907,-58
2019-11-12 10:45:47,7.93,2.97,7.00,99.90,536371,53,20904,-56
2019-11-12 10:46:18,5.22,2.35,7.00,99.90,536355,53,21011,-58
2019-11-12 10:46:49,5.50,2.30,7.00,99.90,536320,53,20887,-57
2019-11-12 10:47:20,6.28,2.58,7.00,99.90,536136,53,21033,-59
2019-11-12 10:47:51,5.55,2.45,7.00,99.90,536409,53,20882,-59
2019-11-12 10:48:22,4.50,2.53,7.00,99.90,536359,53,20985,-60
2019-11-12 10:48:53,7.60,2.42,7.00,99.90,536340,53,20891,-59
2019-11-12 10:49:24,5.82,2.20,6.90,99.90,536407,53,21394,-57
2019-11-12 10:49:55,6.85,2.35,6.90,99.90,536329,53,20923,-59
2019-11-12 10:50:26,5.90,2.28,6.90,99.90,536291,53,20938,-58
2019-11-12 10:50:56,3.53,1.83,7.00,99.90,536324,53,21080,-60
2019-11-12 10:51:27,8.05,2.60,7.00,99.90,536306,53,21438,-57
2019-11-12 10:51:58,9.93,2.05,7.00,99.90,536320,53,20971,-59
2019-11-12 10:52:29,5.82,2.22,7.00,99.90,536362,53,20926,-57
2019-11-12 10:53:02,6.40,2.30,7.10,99.90,536359,53,20926,-60
2019-11-12 10:53:33,5.15,2.03,7.30,99.90,536337,53,20939,-59
2019-11-12 10:54:04,5.82,2.20,7.40,99.90,536335,53,20978,-59
2019-11-12 10:54:35,8.27,2.55,7.40,99.90,536312,53,21010,-59
2019-11-12 10:55:06,4.78,2.50,7.50,99.90,536380,53,20939,-59
2019-11-12 10:55:37,5.78,2.33,7.40,99.90,536310,53,21442,-59
2019-11-12 10:56:08,7.10,2.58,7.40,99.90,536362,53,20911,-59
2019-11-12 10:56:39,6.50,2.62,7.50,99.90,536327,53,21387,-60
2019-11-12 10:57:10,8.50,2.40,7.60,99.90,536177,53,20880,-58
2019-11-12 10:57:41,5.60,2.62,7.60,99.90,536402,53,21469,-60
2019-11-12 10:58:12,5.03,2.62,7.70,99.90,536421,53,20926,-57
2019-11-12 10:58:43,12.68,2.53,7.90,99.90,536274,53,20934,-60
2019-11-12 10:59:14,6.43,2.30,8.10,99.90,536429,53,20871,-56
2019-11-12 10:59:45,4.30,2.40,8.30,99.90,536348,53,20981,-58
2019-11-12 11:00:16,6.25,2.33,8.40,99.90,536301,53,20962,-56
2019-11-12 11:00:47,7.43,2.92,8.50,99.90,536305,53,20986,-57
2019-11-12 11:01:18,7.37,2.45,8.60,99.90,536331,53,20887,-58
2019-11-12 11:01:49,6.40,2.47,8.50,99.90,536308,53,20978,-58
2019-11-12 11:02:20,6.43,2.72,8.30,99.90,536323,53,21351,-58
2019-11-12 11:02:51,6.32,2.95,8.10,99.90,536333,53,20943,-57
2019-11-12 11:03:22,5.50,2.08,8.10,99.90,536390,53,20876,-56
2019-11-12 11:03:53,5.43,2.50,8.10,99.90,536287,53,20943,-55
2019-11-12 11:04:24,5.65,2.45,8.10,99.90,536324,53,20882,-59
2019-11-12 11:04:55,6.72,2.60,8.10,99.90,536331,53,20922,-57
2019-11-12 11:05:26,5.47,2.25,8.00,99.90,536365,53,20872,-58
2019-11-12 11:05:57,8.05,2.28,8.00,99.90,536369,53,21398,-57
2019-11-12 11:06:28,6.05,2.30,7.90,99.90,536283,53,20986,-57
2019-11-12 11:06:59,11.98,2.50,7.90,99.90,536268,53,21446,-57
2019-11-12 11:07:30,6.70,2.50,8.00,99.90,536293,53,20931,-57
2019-11-12 11:08:01,5.80,2.60,7.90,99.90,536329,53,20947,-59
2019-11-12 11:08:32,5.37,2.22,8.00,99.90,536355,53,20947,-59
2019-11-12 11:09:05,8.13,2.78,8.00,99.90,536317,53,20935,-58
2019-11-12 11:09:36,8.07,2.70,8.10,99.90,536367,53,21477,-58
2019-11-12 11:10:07,4.97,2.10,8.40,99.90,536309,53,20923,-59
2019-11-12 11:10:38,8.13,2.78,8.50,99.90,536350,53,21323,-58
2019-11-12 11:11:09,8.95,2.95,8.40,99.90,536321,53,20937,-57
2019-11-12 11:11:40,9.05,2.72,8.40,99.90,536350,53,20891,-56
2019-11-12 11:12:11,5.00,2.22,8.50,99.90,536340,53,20946,-60
2019-11-12 11:12:42,6.28,1.98,8.50,99.90,536364,53,20959,-59
2019-11-12 11:13:13,7.70,2.92,8.60,99.90,536335,53,20950,-57
2019-11-12 11:13:44,7.68,2.58,8.50,99.90,536314,53,20907,-59
2019-11-12 11:14:15,5.45,2.25,8.50,99.90,536294,53,20939,-57
2019-11-12 11:14:46,4.75,1.83,8.50,99.90,536350,53,20887,-57
2019-11-12 11:15:17,5.00,2.22,8.50,99.90,536314,53,20930,-56
2019-11-12 11:15:48,6.87,2.30,8.50,99.90,536336,53,21386,-58
2019-11-12 11:16:19,9.77,2.30,8.60,99.90,536308,53,20938,-57
2019-11-12 11:16:50,10.18,2.25,8.60,99.90,536383,53,20950,-58
2019-11-12 11:17:21,7.70,2.08,8.80,99.90,536145,53,21418,-55
2019-11-12 11:17:52,4.85,1.92,8.70,99.90,536335,53,21394,-56
2019-11-12 11:18:23,9.10,2.42,8.60,99.90,536358,53,20954,-58
2019-11-12 11:18:54,7.55,2.10,8.60,99.90,536303,53,20915,-57
2019-11-12 11:19:25,5.57,1.87,8.60,99.90,536336,53,20934,-55
2019-11-12 11:19:56,6.65,2.35,8.50,99.90,536327,53,20946,-59
2019-11-12 11:20:27,8.10,2.53,8.40,99.90,536319,53,20983,-58
2019-11-12 11:20:58,7.37,2.10,8.40,99.90,536292,53,20986,-57
2019-11-12 11:21:28,6.25,2.03,8.30,99.90,536351,53,21423,-60
2019-11-12 11:21:59,8.18,2.30,8.20,99.90,536323,53,20922,-61
2019-11-12 11:22:30,8.55,2.70,8.20,99.90,536302,53,21414,-60
2019-11-12 11:23:01,8.85,3.62,8.20,99.90,536308,53,20994,-60
2019-11-12 11:23:32,6.62,2.08,8.10,99.90,536361,53,21414,-59
2019-11-12 11:24:03,7.37,2.58,8.00,99.90,536342,53,20925,-59
2019-11-12 11:24:34,5.68,1.73,7.90,99.90,536326,53,20931,-57
2019-11-12 11:25:06,8.57,1.95,7.80,99.90,536338,53,20918,-56
2019-11-12 11:25:37,7.55,2.30,7.70,99.90,536374,53,21371,-57
2019-11-12 11:26:08,5.37,2.05,7.60,99.90,536383,53,20883,-57
2019-11-12 11:26:39,5.70,3.33,7.50,99.90,536333,53,20911,-57
2019-11-12 11:27:09,4.97,2.92,7.50,99.90,536099,53,20914,-58
2019-11-12 11:27:41,9.25,2.80,7.50,99.90,536350,53,20943,-58
2019-11-12 11:28:12,7.53,2.50,7.50,99.90,536373,53,21414,-57
2019-11-12 11:28:43,10.18,2.72,7.50,99.90,536369,53,20967,-59
2019-11-12 11:29:14,7.15,1.87,7.40,99.90,536313,53,21378,-56
2019-11-12 11:29:45,8.00,2.40,7.40,99.90,536339,53,20887,-56
2019-11-12 11:30:16,9.20,2.00,7.30,99.90,536322,53,20923,-58
2019-11-12 11:30:47,5.90,1.90,7.30,99.90,536387,53,20899,-58
2019-11-12 11:31:18,7.43,2.15,7.20,99.90,536285,53,20907,-57
2019-11-12 11:31:49,7.28,2.10,7.20,99.90,536312,53,20979,-58
2019-11-12 11:32:20,10.18,2.53,7.20,99.90,536335,53,21447,-57
2019-11-12 11:32:52,6.62,2.30,7.20,99.90,536383,53,20895,-59
2019-11-12 11:33:23,7.00,2.70,7.20,99.90,536321,53,21399,-55
2019-11-12 11:33:54,8.90,2.78,7.20,99.90,536397,53,20958,-58
2019-11-12 11:34:25,5.87,2.60,7.20,99.90,536293,53,20931,-57
2019-11-12 11:34:56,8.82,2.62,7.20,99.90,536394,53,20930,-57
2019-11-12 11:35:27,8.73,2.50,7.20,99.90,536354,53,20954,-57
2019-11-12 11:35:58,9.52,2.50,7.20,99.90,536330,53,20939,-58
2019-11-12 11:36:29,7.10,3.00,7.10,99.90,536379,53,20931,-59
2019-11-12 11:37:00,9.20,2.65,7.00,99.90,536171,53,21006,-60
2019-11-12 11:37:31,8.55,2.55,7.00,99.90,536276,53,20918,-56
2019-11-12 11:38:02,5.60,1.92,7.00,99.90,536361,53,20942,-60
2019-11-12 11:38:33,9.20,2.47,7.00,99.90,536327,53,20926,-58
2019-11-12 11:39:05,10.57,2.42,6.90,99.90,536363,53,20938,-58
2019-11-12 11:39:36,8.02,2.40,6.90,99.90,536295,53,21493,-59
2019-11-12 11:40:07,6.50,2.45,6.80,99.90,536331,53,20935,-60
2019-11-12 11:40:38,7.40,2.70,6.80,99.90,536318,53,21013,-59
2019-11-12 11:41:09,9.02,2.55,6.80,99.90,536295,53,21387,-57
2019-11-12 11:41:48,5.95,2.00,6.80,99.90,536255,53,20942,-60
2019-11-12 11:42:19,4.12,2.70,6.80,99.90,536381,53,20922,-58
2019-11-12 11:42:50,9.27,2.87,6.80,99.90,536290,53,20994,-60
2019-11-12 11:43:21,7.10,2.45,6.80,99.90,536354,53,20935,-60
2019-11-12 11:43:52,4.25,1.95,6.80,99.90,536323,53,20931,-59
2019-11-12 11:44:23,6.95,2.25,6.80,99.90,536357,53,21422,-58
2019-11-12 11:44:54,4.87,2.05,6.70,99.90,536293,53,20959,-61
2019-11-12 11:45:25,6.95,2.25,6.70,99.90,536330,53,20935,-59
2019-11-12 11:45:56,5.03,2.08,6.70,99.90,536241,53,20926,-60
2019-11-12 11:46:27,11.18,2.20,6.60,99.90,536336,53,21371,-58
2019-11-12 11:46:58,6.25,2.10,6.50,99.90,536230,53,20958,-58
2019-11-12 11:47:29,11.63,2.28,6.50,99.90,536196,53,20950,-56
2019-11-12 11:48:00,6.25,2.20,6.50,99.90,536337,53,20919,-58
2019-11-12 11:48:31,8.80,2.42,6.50,99.90,536386,53,21485,-60
2019-11-12 11:49:01,5.70,1.90,6.50,99.90,536311,53,20944,-60
2019-11-12 11:49:32,7.10,2.50,6.50,99.90,536380,53,20974,-61
2019-11-12 11:50:04,7.60,2.60,6.50,99.90,536346,53,20943,-59
2019-11-12 11:50:35,6.55,2.20,6.60,99.90,536352,53,21406,-60
2019-11-12 11:51:06,8.10,2.75,6.70,99.90,536342,53,20977,-59
2019-11-12 11:51:37,6.68,2.65,6.70,99.90,536324,53,20938,-60
2019-11-12 11:52:08,7.28,2.60,6.60,99.90,536304,53,20934,-61
2019-11-12 11:52:39,7.40,2.75,6.70,99.90,536332,53,20927,-60
2019-11-12 11:53:10,9.05,2.60,6.70,99.90,536358,53,20954,-58
2019-11-12 11:53:41,7.97,2.70,6.70,99.90,536345,53,20920,-58
2019-11-12 11:54:13,9.68,2.60,6.80,99.90,536265,53,20927,-59
2019-11-12 11:54:44,6.55,2.47,6.80,99.90,536275,53,21422,-59
2019-11-12 11:55:15,6.87,2.03,6.80,99.90,536315,53,20922,-59
2019-11-12 11:55:46,6.87,1.77,6.80,99.90,536363,53,20883,-60
2019-11-12 11:56:17,6.82,2.08,6.80,99.90,536231,53,20990,-60
2019-11-12 11:56:48,10.52,2.67,6.90,99.90,536351,53,20883,-57
2019-11-12 11:57:19,5.25,2.30,6.90,99.90,536100,53,20997,-59
2019-11-12 11:57:50,6.62,2.20,6.90,99.90,536306,53,20895,-58
2019-11-12 11:58:21,7.18,2.55,6.90,99.90,536256,53,20918,-59
2019-11-12 11:58:52,7.65,2.30,6.90,99.90,536341,53,21335,-57
2019-11-12 11:59:23,5.62,2.20,6.90,99.90,536309,53,20931,-59
2019-11-12 11:59:54,4.82,2.00,6.90,99.90,536348,53,20863,-59
2019-11-12 12:00:25,6.35,2.10,6.80,99.90,536327,53,20922,-60
2019-11-12 12:00:56,5.80,2.17,6.80,99.90,536382,53,20888,-59
2019-11-12 12:01:27,10.55,2.50,6.90,99.90,536273,53,20918,-61
2019-11-12 12:01:58,7.75,2.53,6.90,99.90,536380,53,20910,-57
2019-11-12 12:02:29,8.68,2.40,6.90,99.90,536311,53,21394,-57
2019-11-12 12:03:00,9.30,2.45,6.90,99.90,536360,53,20882,-58
2019-11-12 12:03:31,9.27,2.50,6.90,99.90,536329,53,20920,-57
2019-11-12 12:04:02,8.55,2.50,6.90,99.90,536311,53,20879,-58
2019-11-12 12:04:33,7.25,2.40,7.00,99.90,536281,53,20921,-60
2019-11-12 12:05:04,6.07,2.20,7.00,99.90,536360,53,20863,-60
2019-11-12 12:05:35,13.52,2.83,7.00,99.90,536280,53,20994,-57
2019-11-12 12:06:06,8.38,2.75,7.00,99.90,536282,53,20927,-61
2019-11-12 12:06:37,6.78,2.62,7.00,99.90,536357,53,20993,-60
2019-11-12 12:07:08,7.80,2.30,7.10,99.90,536123,53,21450,-59
2019-11-12 12:07:39,8.90,2.72,7.10,99.90,536381,53,20958,-59
2019-11-12 12:08:10,6.65,2.67,7.10,99.90,536426,53,21486,-59
2019-11-12 12:08:41,8.27,2.80,7.10,99.90,536339,53,20927,-60
2019-11-12 12:09:12,9.77,2.30,7.20,99.90,536284,53,20966,-60
2019-11-12 12:09:43,9.70,2.25,7.20,99.90,536309,53,20955,-58
2019-11-12 12:10:14,7.03,2.37,7.10,99.90,536204,53,20994,-58
2019-11-12 12:10:45,6.00,2.40,7.10,99.90,536279,53,20947,-63
2019-11-12 12:11:16,8.98,2.58,7.20,99.90,536325,53,20926,-59
2019-11-12 12:11:47,9.45,2.42,7.10,99.90,536234,53,21073,-60
2019-11-12 12:12:18,6.80,2.10,7.10,99.90,536336,53,21410,-59
2019-11-12 12:12:49,7.87,2.30,7.20,99.90,536307,53,20990,-58
2019-11-12 12:13:20,7.87,2.60,7.20,99.90,536399,53,20990,-58
2019-11-12 12:13:51,7.97,2.15,7.20,99.90,536328,53,21414,-58
2019-11-12 12:14:22,7.57,2.30,7.20,99.90,536289,53,20935,-56
2019-11-12 12:14:53,6.22,2.12,7.10,99.90,536325,53,20934,-60
2019-11-12 12:15:24,6.72,2.00,7.20,99.90,536329,53,21391,-59
2019-11-12 12:15:55,6.82,2.28,7.20,99.90,536300,53,20931,-60
2019-11-12 12:16:26,4.10,1.98,7.10,99.90,536327,53,20890,-59
2019-11-12 12:16:57,7.00,2.17,7.10,99.90,536195,53,21424,-58
2019-11-12 12:17:28,4.75,1.85,7.10,99.90,536181,53,21002,-58
2019-11-12 12:17:59,9.02,2.05,7.00,99.90,536344,53,21389,-58
2019-11-12 12:18:33,7.75,2.10,7.00,99.90,536345,53,21459,-61
2019-11-12 12:19:04,5.40,2.30,7.00,99.90,536282,53,21470,-58
2019-11-12 12:19:35,7.82,2.30,7.10,99.90,536285,53,20930,-59
2019-11-12 12:20:06,6.68,2.03,7.10,99.90,536307,53,20966,-59
2019-11-12 12:20:37,6.43,2.30,7.10,99.90,536345,53,20887,-61
2019-11-12 12:21:08,8.35,1.65,7.10,99.90,536327,53,21414,-56
2019-11-12 12:21:39,6.72,2.10,7.10,99.90,536264,53,20935,-60
2019-11-12 12:22:10,9.23,2.28,7.00,99.90,536381,53,20934,-59
2019-11-12 12:22:40,7.37,1.90,6.90,99.90,536369,53,20962,-59
2019-11-12 12:23:11,5.35,1.80,6.90,99.90,536300,53,21426,-56
2019-11-12 12:23:42,7.22,1.80,6.80,99.90,536377,53,20915,-60
2019-11-12 12:24:13,6.45,2.22,6.80,99.90,536232,53,21431,-60
2019-11-12 12:24:44,9.50,2.00,6.80,99.90,536341,53,20895,-55
2019-11-12 12:25:15,6.20,1.80,6.80,99.90,536320,53,21434,-58
2019-11-12 12:25:46,10.15,1.98,6.80,99.90,536302,53,20975,-60
2019-11-12 12:26:17,8.07,2.30,6.90,99.90,536308,53,20930,-59
2019-11-12 12:26:48,5.15,1.75,6.80,99.90,536341,53,20883,-58
2019-11-12 12:27:19,6.03,1.90,6.80,99.90,536064,53,20942,-59
2019-11-12 12:27:50,3.62,1.83,6.80,99.90,536315,53,20903,-58
2019-11-12 12:28:21,5.43,1.75,6.80,99.90,536312,53,21494,-58
2019-11-12 12:28:52,7.03,1.98,6.80,99.90,536345,53,20880,-56
2019-11-12 12:29:23,7.32,2.22,6.80,99.90,536275,53,21474,-61
2019-11-12 12:29:54,9.00,2.00,6.70,99.90,536283,53,20931,-60
2019-11-12 12:30:25,5.72,1.85,6.70,99.90,536357,53,20923,-59
2019-11-12 12:30:56,6.05,1.85,6.70,99.90,536344,53,20954,-58
2019-11-12 12:31:27,7.35,2.03,6.60,99.90,536276,53,21467,-60
2019-11-12 12:31:58,9.13,2.08,6.70,99.90,536281,53,20920,-59
2019-11-12 12:32:29,6.78,1.80,6.70,99.90,536302,53,21387,-58
2019-11-12 12:33:00,5.07,1.40,6.70,99.90,536344,53,20895,-58
2019-11-12 12:33:31,6.15,1.62,6.70,99.90,536366,53,20927,-58
2019-11-12 12:34:02,6.70,1.90,6.70,99.90,536347,53,21390,-60
2019-11-12 12:34:33,9.40,2.33,6.70,99.90,536290,53,20931,-59
2019-11-12 12:35:04,7.07,2.08,6.70,99.90,536365,53,20947,-57
2019-11-12 12:35:35,6.90,2.05,6.70,99.90,536288,53,21399,-60
2019-11-12 12:36:06,8.32,2.00,6.70,99.90,536324,53,21373,-60
2019-11-12 12:36:37,7.30,2.00,6.80,99.90,536337,53,20911,-60
2019-11-12 12:37:08,11.18,1.85,6.70,99.90,536092,53,21354,-60
2019-11-12 12:37:39,5.65,1.75,6.70,99.90,536347,53,20907,-56
2019-11-12 12:38:12,5.68,1.80,6.60,99.90,536350,53,20902,-58
2019-11-12 12:38:43,9.50,2.10,6.60,99.90,536295,53,20974,-59
2019-11-12 12:39:14,4.53,1.80,6.60,99.90,536305,53,20891,-60
2019-11-12 12:39:45,5.57,1.95,6.70,99.90,536349,53,20907,-60
2019-11-12 12:40:16,9.23,2.10,6.70,99.90,536307,53,20878,-62
2019-11-12 12:40:47,6.53,1.95,6.70,99.90,536366,53,21366,-60
2019-11-12 12:41:18,4.68,1.87,6.80,99.90,536392,53,20914,-60
2019-11-12 12:41:49,10.88,2.00,6.70,99.90,536380,53,20977,-61
2019-11-12 12:42:20,5.68,1.77,6.70,99.90,536433,53,20927,-60
2019-11-12 12:42:51,8.00,1.95,6.80,99.90,536403,53,20942,-59
2019-11-12 12:43:22,8.85,1.70,6.80,99.90,536386,53,20926,-60
2019-11-12 12:43:53,8.00,2.20,6.80,99.90,536414,53,20938,-61
2019-11-12 12:44:24,6.00,1.60,6.80,99.90,536338,53,21437,-61
2019-11-12 12:44:55,7.57,1.73,6.80,99.90,536443,53,20935,-61
2019-11-12 12:45:26,8.15,2.08,6.80,99.90,536442,53,20957,-60
2019-11-12 12:45:57,6.47,1.98,6.80,99.90,536433,53,20876,-61
2019-11-12 12:46:28,6.32,2.00,6.80,99.90,536440,53,21002,-60
2019-11-12 12:46:59,6.53,1.90,6.80,99.90,536428,53,20963,-60
2019-11-12 12:47:30,6.12,1.83,6.70,99.90,536452,53,20991,-60
2019-11-12 12:48:01,5.68,1.70,6.70,99.90,536523,53,20892,-60
2019-11-12 12:48:32,8.07,2.10,6.70,99.90,536411,53,21014,-60
2019-11-12 12:49:03,7.82,1.75,6.70,99.90,536439,53,21394,-60
2019-11-12 12:49:34,6.60,1.90,6.70,99.90,536349,53,20940,-60
2019-11-12 12:50:06,6.60,1.67,6.70,99.90,536506,53,21330,-60
2019-11-12 12:50:37,7.10,2.10,6.70,99.90,536376,53,21410,-61
2019-11-12 12:51:08,6.10,1.92,6.60,99.90,536401,53,20875,-60
2019-11-12 12:51:39,5.15,1.70,6.60,99.90,536421,53,20938,-59
2019-11-12 12:52:10,7.93,2.12,6.60,99.90,536455,53,20886,-59
2019-11-12 12:52:41,4.82,1.65,6.60,99.90,536312,53,20990,-60
2019-11-12 12:53:12,8.07,1.98,6.60,99.90,536431,53,20883,-56
2019-11-12 12:53:43,9.77,2.22,6.60,99.90,536286,53,21434,-59
2019-11-12 12:54:13,18.58,2.75,6.60,99.90,536323,53,20926,-58
2019-11-12 12:54:44,8.80,2.75,6.60,99.90,536273,53,20969,-58
2019-11-12 12:55:15,14.90,5.50,6.60,99.90,536347,53,20887,-57
2019-11-12 12:55:46,10.93,3.37,6.60,99.90,536359,53,20918,-58
2019-11-12 12:56:18,5.90,2.10,6.60,99.90,536350,53,20950,-59
2019-11-12 12:56:48,7.00,1.85,6.60,99.90,536314,53,20946,-59
2019-11-12 12:57:19,14.25,5.55,6.70,99.90,536227,53,21442,-59
2019-11-12 12:57:50,29.63,11.85,6.70,99.90,536317,53,20919,-59
2019-11-12 12:58:21,10.73,3.00,6.70,99.90,536335,53,20926,-58
2019-11-12 12:58:52,6.85,2.05,6.70,99.90,536279,53,20927,-59
2019-11-12 12:59:23,12.93,3.00,6.60,99.90,536356,53,21395,-57
2019-11-12 12:59:54,9.10,2.53,6.60,99.90,536289,53,20926,-59
2019-11-12 13:00:25,10.52,3.25,6.60,99.90,536331,53,21010,-58
2019-11-12 13:00:56,8.35,2.55,6.60,99.90,536281,53,21442,-59
2019-11-12 13:01:27,10.60,2.08,6.60,99.90,536248,53,20937,-59
2019-11-12 13:01:58,8.57,2.50,6.60,99.90,536315,53,20931,-60
2019-11-12 13:02:29,6.45,1.90,6.50,99.90,536363,53,20907,-60
2019-11-12 13:03:00,5.55,1.58,6.50,99.90,536289,53,20935,-58
2019-11-12 13:03:50,5.65,1.77,6.60,99.90,536324,53,21005,-58
2019-11-12 13:04:29,8.32,1.70,6.60,99.90,485119,57,20962,-58
2019-11-12 13:06:22,8.13,2.37,6.60,99.90,536629,53,20930,-60
2019-11-12 13:07:26,10.40,3.28,6.50,99.90,536519,53,21357,-59
2019-11-12 13:07:57,12.23,3.45,6.40,99.90,536344,53,20911,-60
2019-11-12 13:08:27,9.02,1.98,6.50,99.90,536355,53,20994,-60
2019-11-12 13:08:58,6.87,2.53,6.40,99.90,536340,53,20872,-58
2019-11-12 13:09:29,8.80,2.65,6.30,99.90,536274,53,20974,-59
2019-11-12 13:10:00,8.30,2.78,6.40,99.90,536328,53,21410,-60
2019-11-12 13:10:31,5.50,2.00,6.40,99.90,536351,53,20935,-59
2019-11-12 13:11:02,8.15,2.10,6.40,99.90,536355,53,21374,-56
2019-11-12 13:11:33,9.85,2.55,6.40,99.90,536242,53,21030,-58
2019-11-12 13:12:04,8.57,2.58,6.30,99.90,536270,53,20903,-59
2019-11-12 13:12:35,8.25,2.37,6.40,99.90,536269,53,20914,-58
2019-11-12 13:13:06,4.70,2.10,6.40,99.90,536345,53,20967,-58
2019-11-12 13:13:37,7.85,2.00,6.50,99.90,536291,53,20931,-58
2019-11-12 13:14:08,14.45,2.12,6.40,99.90,536350,53,20950,-58
2019-11-12 13:14:39,5.30,2.08,6.40,99.90,536210,53,21461,-60
2019-11-12 13:15:10,6.22,1.95,6.40,99.90,536345,53,20907,-58
2019-11-12 13:15:41,6.30,1.87,6.40,99.90,536352,53,21478,-60
2019-11-12 13:16:12,6.10,2.03,6.40,99.90,536347,53,20871,-59
2019-11-12 13:16:43,8.52,2.00,6.50,99.90,536271,53,21363,-60
2019-11-12 13:17:15,7.28,1.87,6.40,99.90,536102,53,20907,-58
2019-11-12 13:17:47,8.55,1.80,6.40,99.90,536323,53,21034,-56
2019-11-12 13:18:18,7.37,1.92,6.40,99.90,536344,53,21430,-57
2019-11-12 13:18:49,7.18,2.08,6.40,99.90,536304,53,20985,-56
2019-11-12 13:19:20,8.88,2.37,6.40,99.90,536319,53,21342,-57
2019-11-12 13:19:51,6.95,1.75,6.40,99.90,536260,53,21014,-57
2019-11-12 13:20:21,6.75,1.67,6.40,99.90,536348,53,20884,-59
2019-11-12 13:20:54,7.15,2.75,6.40,99.90,536323,53,20902,-59
2019-11-12 13:21:25,3.83,1.40,6.30,99.90,536377,53,20950,-58
2019-11-12 13:21:56,4.57,1.75,6.30,99.90,536157,53,20994,-60
2019-11-12 13:22:27,7.68,2.25,6.40,99.90,536358,53,20879,-59
2019-11-12 13:22:57,8.07,1.87,6.40,99.90,536233,53,21001,-59
2019-11-12 13:23:28,9.48,2.03,6.30,99.90,536339,53,20930,-59
2019-11-12 13:23:59,14.73,2.83,6.40,99.90,536298,53,21003,-60
2019-11-12 13:24:30,4.93,1.33,6.40,99.90,536313,53,20879,-60
2019-11-12 13:25:07,6.70,1.50,6.40,99.90,536257,53,21398,-59
2019-11-12 13:25:37,6.50,2.12,6.40,99.90,536286,53,21323,-59
2019-11-12 13:26:08,7.95,1.90,6.40,99.90,536291,53,20987,-60
2019-11-12 13:26:39,6.45,1.80,6.40,99.90,536294,53,21327,-59
2019-11-12 13:27:10,3.22,1.52,6.40,99.90,536126,53,20950,-58
2019-11-12 13:27:41,6.15,1.65,6.40,99.90,536312,53,20867,-59
2019-11-12 13:28:24,5.40,1.55,6.40,99.90,536236,53,21027,-58
2019-11-12 13:28:55,5.85,2.17,6.40,99.90,536353,53,20872,-56
2019-11-12 13:29:26,10.88,1.98,6.30,99.90,536281,53,20998,-59
2019-11-12 13:29:58,8.10,1.80,6.30,99.90,536241,53,21406,-60
2019-11-12 13:30:28,4.28,1.52,6.30,99.90,536334,53,21493,-59
2019-11-12 13:30:59,7.03,1.80,6.30,99.90,536281,53,20993,-58
2019-11-12 13:31:30,6.87,1.60,6.30,99.90,536227,53,21394,-59
2019-11-12 13:32:01,3.97,1.58,6.30,99.90,536260,53,20994,-59
2019-11-12 13:32:33,5.30,1.50,6.20,99.90,536325,53,20950,-60
2019-11-12 13:33:04,4.07,1.60,6.30,99.90,536314,53,21394,-58
2019-11-12 13:33:35,7.65,1.77,6.30,99.90,536286,53,20938,-60
2019-11-12 13:34:06,5.40,1.77,6.20,99.90,536303,53,20926,-60
2019-11-12 13:34:37,7.32,1.80,6.30,99.90,536234,53,21428,-59
2019-11-12 13:35:12,7.12,1.83,6.20,99.90,536280,53,20977,-60
2019-11-12 13:35:43,6.60,1.95,6.30,99.90,536268,53,21501,-59
2019-11-12 13:36:14,7.40,1.70,6.30,99.90,536260,53,20918,-59
2019-11-12 13:36:45,8.88,1.85,6.40,99.90,536280,53,21350,-58
2019-11-12 13:37:16,9.70,2.28,6.40,99.90,536076,53,20923,-59
2019-11-12 13:37:46,5.68,1.90,6.40,99.90,536368,53,20893,-60
2019-11-12 13:38:17,4.68,1.77,6.40,99.90,536224,53,20974,-61
2019-11-12 13:38:48,8.13,2.12,6.40,99.90,536310,53,21328,-57
2019-11-12 13:39:19,7.07,1.80,6.40,99.90,536312,53,20911,-60
2019-11-12 13:39:50,5.82,1.50,6.40,99.90,536270,53,20875,-60
2019-11-12 13:40:21,6.60,2.00,6.40,99.90,536276,53,20931,-58
2019-11-12 13:40:52,12.43,2.45,6.40,99.90,536328,53,21327,-59
2019-11-12 13:41:24,3.97,1.50,6.40,99.90,536282,53,20931,-59
2019-11-12 13:41:56,3.90,1.73,6.40,99.90,536270,53,21002,-59
2019-11-12 13:42:27,10.48,1.80,6.40,99.90,536234,53,21473,-59
2019-11-12 13:42:58,5.65,1.92,6.40,99.90,536285,53,20899,-59
2019-11-12 13:43:29,7.87,2.28,6.40,99.90,536295,53,20931,-59
2019-11-12 13:44:00,6.12,1.75,6.40,99.90,536294,53,20883,-59
2019-11-12 13:44:31,7.78,2.12,6.40,99.90,536276,53,21387,-58
2019-11-12 13:45:06,4.72,1.73,6.40,99.90,536312,53,20875,-60
2019-11-12 13:45:37,6.30,2.10,6.40,99.90,536338,53,21414,-59
2019-11-12 13:46:08,8.25,1.90,6.40,99.90,536203,53,20978,-61
2019-11-12 13:46:39,10.02,1.98,6.40,99.90,536236,53,20934,-58
2019-11-12 13:47:10,3.50,1.65,6.40,99.90,536079,53,20933,-59
2019-11-12 13:47:41,8.57,2.37,6.40,99.90,536249,53,20943,-59
2019-11-12 13:48:12,7.40,1.98,6.40,99.90,536332,53,20942,-57
2019-11-12 13:48:43,7.53,2.45,6.40,99.90,536245,53,20954,-56
2019-11-12 13:49:14,5.50,1.62,6.40,99.90,536313,53,20919,-59
2019-11-12 13:49:45,9.00,2.12,6.50,99.90,536318,53,21002,-60
2019-11-12 13:50:16,8.00,2.00,6.40,99.90,536273,53,20926,-60
2019-11-12 13:50:47,8.05,1.98,6.50,99.90,536220,53,20959,-57
2019-11-12 13:51:17,6.53,1.92,6.40,99.90,536311,53,20971,-59
2019-11-12 13:51:48,7.05,1.75,6.40,99.90,536301,53,20935,-57
2019-11-12 13:52:19,11.93,1.92,6.40,99.90,536293,53,21434,-59
2019-11-12 13:52:50,5.47,1.70,6.40,99.90,536284,53,20966,-59
2019-11-12 13:53:21,6.50,1.80,6.40,99.90,536351,53,20907,-58
2019-11-12 13:53:52,6.43,1.87,6.30,99.90,536349,53,20875,-59
2019-11-12 13:54:23,6.82,1.92,6.30,99.90,536304,53,20927,-59
2019-11-12 13:54:54,7.70,1.87,6.30,99.90,536210,53,20923,-58
2019-11-12 13:55:25,7.43,2.30,6.30,99.90,536298,53,20950,-59
2019-11-12 13:55:56,10.05,2.30,6.30,99.90,536280,53,20867,-56
2019-11-12 13:56:27,8.27,1.85,6.30,99.90,536304,53,20926,-60
2019-11-12 13:56:58,5.57,2.10,6.30,99.90,536134,53,21402,-60
2019-11-12 13:57:29,7.68,2.37,6.30,99.90,536088,53,21013,-59
2019-11-12 13:58:00,7.53,2.35,6.30,99.90,536242,53,20951,-58
2019-11-12 13:58:31,7.85,2.72,6.30,99.90,536262,53,20937,-58
2019-11-12 13:59:02,6.93,2.08,6.30,99.90,536295,53,21387,-59
2019-11-12 13:59:33,3.97,1.83,6.30,99.90,536306,53,21383,-59
2019-11-12 14:00:04,7.47,2.10,6.30,99.90,536267,53,20934,-58
2019-11-12 14:00:35,7.97,2.42,6.30,99.90,536317,53,21426,-59
2019-11-12 14:01:06,10.05,2.35,6.30,99.90,536211,53,20982,-57
2019-11-12 14:01:37,9.10,2.10,6.30,99.90,536260,53,21387,-56
2019-11-12 14:02:08,4.18,2.03,6.30,99.90,536278,53,20937,-59
2019-11-12 14:02:39,6.60,2.00,6.30,99.90,536314,53,21439,-56
2019-11-12 14:03:10,6.47,1.60,6.30,99.90,536286,53,21488,-59
2019-11-12 14:03:41,6.97,2.10,6.30,99.90,536311,53,20915,-56
2019-11-12 14:04:12,9.85,1.98,6.30,99.90,536313,53,20931,-58
2019-11-12 14:04:43,9.20,2.00,6.30,99.90,536284,53,21336,-59
2019-11-12 14:05:14,10.93,3.80,6.30,99.90,536294,53,20915,-58
2019-11-12 14:05:45,6.60,2.17,6.30,99.90,536278,53,20907,-59
2019-11-12 14:06:16,5.93,2.00,6.40,99.90,536311,53,21397,-57
2019-11-12 14:06:47,6.57,2.40,6.30,99.90,536254,53,20922,-60
2019-11-12 14:07:18,8.95,2.30,6.30,99.90,536082,53,20938,-60
2019-11-12 14:07:49,6.37,2.45,6.30,99.90,536290,53,20990,-60
2019-11-12 14:08:20,6.32,2.10,6.30,99.90,536252,53,21022,-62
2019-11-12 14:08:51,8.65,1.90,6.30,99.90,536327,53,20911,-59
2019-11-12 14:09:22,5.30,2.12,6.30,99.90,536274,53,21414,-58
2019-11-12 14:09:53,8.20,2.58,6.30,99.90,536257,53,21459,-59
2019-11-12 14:10:24,6.87,2.28,6.40,99.90,536284,53,20927,-59
2019-11-12 14:10:55,7.32,2.47,6.40,99.90,536349,53,21320,-58
2019-11-12 14:11:26,10.05,2.42,6.40,99.90,536210,53,20931,-59
2019-11-12 14:11:57,7.18,2.55,6.40,99.90,536268,53,20915,-58
2019-11-12 14:12:28,7.50,2.20,6.40,99.90,536237,53,20923,-59
2019-11-12 14:12:59,9.70,2.92,6.30,99.90,536347,53,20884,-59
2019-11-12 14:13:30,9.13,3.25,6.30,99.90,536344,53,20923,-55
2019-11-12 14:14:01,7.40,2.70,6.30,99.90,536244,53,21414,-59
2019-11-12 14:14:32,9.55,2.35,6.30,99.90,536307,53,20930,-56
2019-11-12 14:15:04,5.68,2.37,6.30,99.90,536222,53,21332,-58
2019-11-12 14:15:35,10.07,2.97,6.30,99.90,536289,53,21470,-57
2019-11-12 14:16:06,7.22,2.75,6.30,99.90,536249,53,20983,-57
2019-11-12 14:16:37,7.47,2.65,6.30,99.90,536249,53,20895,-60
2019-11-12 14:17:08,8.05,2.20,6.30,99.90,536015,53,21419,-59
2019-11-12 14:17:39,17.27,2.55,6.30,99.90,536277,53,20923,-58
2019-11-12 14:18:10,10.60,2.50,6.30,99.90,536250,53,21431,-59
2019-11-12 14:18:41,7.05,2.30,6.20,99.90,536249,53,20930,-58
2019-11-12 14:19:12,10.77,3.97,6.30,99.90,536348,53,20922,-59
2019-11-12 14:19:43,8.25,2.65,6.30,99.90,536302,53,20934,-59
2019-11-12 14:20:14,7.20,2.55,6.30,99.90,536287,53,20947,-59
2019-11-12 14:20:45,9.40,2.80,6.30,99.90,536269,53,21447,-58
2019-11-12 14:21:16,7.43,2.67,6.30,99.90,536239,53,20930,-58
2019-11-12 14:21:47,12.05,2.58,6.40,99.90,536243,53,20998,-60
2019-11-12 14:22:18,8.50,2.90,6.40,99.90,536256,53,21458,-59
2019-11-12 14:22:49,6.68,2.70,6.40,99.90,536241,53,20943,-60
2019-11-12 14:23:20,8.95,2.58,6.30,99.90,536295,53,20930,-59
2019-11-12 14:23:51,9.05,3.28,6.30,99.90,536271,53,21026,-59
2019-11-12 14:24:22,7.12,2.62,6.30,99.90,536284,53,20883,-58
2019-11-12 14:24:53,6.60,2.75,6.40,99.90,536338,53,21435,-58
2019-11-12 14:25:24,11.10,3.62,6.40,99.90,536274,53,20935,-59
2019-11-12 14:25:55,6.50,2.92,6.40,99.90,536252,53,20927,-58
2019-11-12 14:26:26,11.55,3.30,6.40,99.90,536237,53,20943,-59
2019-11-12 14:26:57,10.40,2.90,6.40,99.90,536275,53,20895,-60
2019-11-12 14:27:28,8.85,2.25,6.40,99.90,536071,53,20946,-59
2019-11-12 14:27:59,6.15,1.90,6.50,99.90,536280,53,20950,-58
2019-11-12 14:28:30,6.18,2.37,6.40,99.90,536281,53,21414,-58
2019-11-12 14:29:01,9.73,2.65,6.40,99.90,536342,53,20871,-59
2019-11-12 14:29:32,7.03,2.50,6.40,99.90,536309,53,20946,-58
2019-11-12 14:30:06,8.85,2.62,6.40,99.90,536301,53,20946,-58
2019-11-12 14:30:37,10.25,2.35,6.40,99.90,536286,53,21497,-59
2019-11-12 14:31:08,8.75,2.53,6.40,99.90,536325,53,20954,-60
2019-11-12 14:31:39,6.53,2.10,6.40,99.90,536270,53,20931,-60
2019-11-12 14:32:10,6.20,2.08,6.40,99.90,536298,53,20906,-58
2019-11-12 14:32:41,8.68,2.42,6.40,99.90,536267,53,20993,-60
2019-11-12 14:33:12,6.90,2.40,6.40,99.90,536275,53,20879,-59
2019-11-12 14:33:43,11.18,2.55,6.40,99.90,536326,53,20944,-59
2019-11-12 14:34:14,7.93,2.10,6.30,99.90,536347,53,20958,-58
2019-11-12 14:34:45,5.60,2.00,6.30,99.90,536244,53,20954,-60
2019-11-12 14:35:16,6.62,1.95,6.30,99.90,536374,53,20918,-60
2019-11-12 14:35:47,9.10,2.20,6.20,99.90,536405,53,20939,-62
2019-11-12 14:36:18,6.90,2.20,6.20,99.90,536383,53,20887,-60
2019-11-12 14:36:49,5.82,2.22,6.20,99.90,536306,53,20992,-57
2019-11-12 14:37:20,9.20,1.83,6.30,99.90,536114,53,20895,-60
2019-11-12 14:37:51,6.55,2.50,6.20,99.90,536371,53,20938,-59
2019-11-12 14:38:22,7.70,2.28,6.20,99.90,536411,53,20871,-58
2019-11-12 14:38:53,8.63,2.28,6.20,99.90,536351,53,20923,-60
2019-11-12 14:39:24,6.15,1.90,6.30,99.90,536352,53,20947,-57
2019-11-12 14:39:55,6.62,2.00,6.30,99.90,536361,53,21385,-62
2019-11-12 14:40:25,7.70,2.35,6.40,99.90,536322,53,20883,-61
2019-11-12 14:40:56,12.85,2.70,6.40,99.90,536279,53,21366,-59
2019-11-12 14:41:27,8.02,2.60,6.40,99.90,536353,53,20895,-59
2019-11-12 14:41:58,8.30,2.58,6.40,99.90,536302,53,20919,-60
2019-11-12 14:42:29,6.32,2.22,6.50,99.90,536350,53,20934,-61
2019-11-12 14:43:00,7.12,2.35,6.70,99.90,536354,53,21351,-60
2019-11-12 14:43:31,7.55,2.33,6.70,99.90,536316,53,20924,-59
2019-11-12 14:44:02,7.12,3.00,6.90,99.90,536349,53,21390,-57
2019-11-12 14:44:33,9.60,2.80,7.00,99.90,536338,53,20899,-60
2019-11-12 14:45:05,7.25,2.42,7.20,99.90,536294,53,20919,-59
2019-11-12 14:45:36,5.15,2.45,7.40,99.90,536379,53,20887,-59
2019-11-12 14:46:07,9.40,2.75,7.70,99.90,536333,53,21470,-58
2019-11-12 14:46:38,7.03,2.70,7.90,99.90,536364,53,20871,-59
2019-11-12 14:47:09,8.32,3.00,8.10,99.90,536077,53,20946,-60
2019-11-12 14:47:40,10.00,2.20,8.20,99.90,536409,53,21328,-57
2019-11-12 14:48:11,4.65,2.45,8.40,99.90,536283,53,20974,-60
2019-11-12 14:48:42,8.43,2.22,8.50,99.90,536408,53,21327,-60
2019-11-12 14:49:13,11.77,2.50,8.60,99.90,536328,53,20922,-56
2019-11-12 14:49:44,7.62,2.90,8.80,99.90,536349,53,20874,-61
2019-11-12 14:50:15,7.65,2.00,8.90,99.90,536311,53,21394,-61
2019-11-12 14:50:46,7.95,2.30,8.90,99.90,536374,53,20952,-60
2019-11-12 14:51:17,6.78,1.92,8.90,99.90,536296,53,21039,-59
2019-11-12 14:51:48,5.57,1.80,8.90,99.90,536318,53,20955,-56
2019-11-12 14:52:19,5.57,1.73,8.90,99.90,536291,53,20931,-59
2019-11-12 14:52:50,8.05,2.22,8.80,99.90,536367,53,21433,-57
2019-11-12 14:53:21,8.65,2.92,8.80,99.90,536309,53,20915,-57
2019-11-12 14:53:52,7.03,2.72,8.70,99.90,536366,53,20942,-59
2019-11-12 14:54:23,7.28,2.47,8.60,99.90,536361,53,20951,-59
2019-11-12 14:54:54,10.35,4.00,8.60,99.90,536257,53,21053,-57
2019-11-12 14:55:25,10.95,4.03,8.60,99.90,536359,53,20923,-58
2019-11-12 14:55:56,7.93,3.45,8.50,99.90,536295,53,21466,-61
2019-11-12 14:56:27,15.88,4.97,8.50,99.90,536333,53,20931,-58
2019-11-12 14:56:58,10.00,6.05,8.50,99.90,536264,53,20935,-59
2019-11-12 14:57:29,7.95,3.45,8.40,99.90,536181,53,21407,-57
2019-11-12 14:58:00,7.47,2.53,8.30,99.90,536317,53,20942,-60
2019-11-12 14:58:31,9.05,3.03,8.20,99.90,536397,53,20926,-58
2019-11-12 14:59:02,5.45,2.50,8.10,99.90,536345,53,20890,-58
2019-11-12 14:59:33,5.22,2.62,8.00,99.90,536316,53,20942,-58
2019-11-12 15:00:05,6.00,2.87,8.00,99.90,536372,53,20919,-60
2019-11-12 15:00:36,7.85,3.72,7.90,99.90,536292,53,21419,-59
2019-11-12 15:01:07,9.25,4.53,7.90,99.90,536332,53,20919,-59
2019-11-12 15:01:38,8.32,3.35,7.90,99.90,536246,53,21438,-57
2019-11-12 15:02:09,12.35,6.25,7.80,99.90,536316,53,21403,-58
2019-11-12 15:02:40,7.55,2.90,7.80,99.90,536321,53,20930,-58
2019-11-12 15:03:11,7.45,3.08,7.60,99.90,536296,53,21014,-58
2019-11-12 15:03:42,7.53,3.45,7.60,99.90,536346,53,20946,-55
2019-11-12 15:04:13,6.82,3.72,7.60,99.90,536373,53,20990,-57
2019-11-12 15:04:44,7.68,3.25,7.50,99.90,536341,53,20943,-57
2019-11-12 15:05:15,7.60,2.92,7.40,99.90,536371,53,20942,-59
2019-11-12 15:05:46,7.12,3.30,7.40,99.90,536344,53,20994,-58
2019-11-12 15:06:17,11.55,5.05,7.40,99.90,536306,53,20958,-57
2019-11-12 15:06:48,9.93,5.47,7.40,99.90,536323,53,20971,-57
2019-11-12 15:07:19,8.68,3.55,7.30,99.90,536125,53,20875,-56
2019-11-12 15:07:50,7.12,3.70,7.40,99.90,536257,53,21375,-58
2019-11-12 15:08:21,8.60,3.30,7.30,99.90,536311,53,20887,-57
2019-11-12 15:08:51,7.18,3.40,7.30,99.90,536371,53,20954,-60
2019-11-12 15:09:22,11.85,4.18,7.20,99.90,536357,53,20894,-56
2019-11-12 15:09:53,9.05,3.83,7.20,99.90,536311,53,21395,-58
2019-11-12 15:10:24,9.93,3.28,7.20,99.90,536429,53,20914,-57
2019-11-12 15:10:55,15.75,4.80,7.20,99.90,536284,53,20923,-58
2019-11-12 15:11:26,8.70,4.00,7.20,99.90,536364,53,20938,-57
2019-11-12 15:11:57,11.50,4.12,7.20,99.90,536304,53,20946,-57
2019-11-12 15:12:29,10.95,4.75,7.10,99.90,536265,53,20959,-58
2019-11-12 15:13:00,12.07,4.37,7.10,99.90,536351,53,20986,-59
2019-11-12 15:13:31,9.85,4.20,7.20,99.90,536335,53,20923,-59
2019-11-12 15:14:02,6.57,3.40,7.20,99.90,536319,53,21391,-59
2019-11-12 15:14:33,7.75,3.65,7.10,99.90,536366,53,21001,-59
2019-11-12 15:15:04,8.40,4.20,7.10,99.90,536319,53,21455,-59
2019-11-12 15:15:35,8.05,3.97,7.00,99.90,536313,53,21486,-58
2019-11-12 15:16:07,6.32,3.37,7.10,99.90,536291,53,20942,-57
2019-11-12 15:16:38,9.82,3.00,7.10,99.90,536284,53,21462,-58
2019-11-12 15:17:08,10.70,3.65,7.10,99.90,536147,53,21002,-58
2019-11-12 15:17:39,14.30,3.62,7.10,99.90,536311,53,21383,-59
2019-11-12 15:18:10,10.63,3.85,7.10,99.90,536330,53,20986,-60
2019-11-12 15:18:41,10.02,4.10,7.10,99.90,536332,53,20963,-58
2019-11-12 15:19:12,9.68,3.55,7.10,99.90,536327,53,20911,-58
2019-11-12 15:19:43,6.82,3.80,7.10,99.90,536342,53,21395,-59
2019-11-12 15:20:14,17.50,7.78,7.10,99.90,536347,53,20923,-59
2019-11-12 15:20:45,6.87,2.87,7.10,99.90,536401,53,20959,-59
2019-11-12 15:21:16,7.22,2.85,7.00,99.90,536433,53,21330,-60
2019-11-12 15:21:47,9.13,3.05,7.00,99.90,536376,53,21077,-59
2019-11-12 15:22:18,8.65,3.12,6.90,99.90,536387,53,20954,-58
2019-11-12 15:22:49,7.65,3.00,6.80,99.90,536347,53,20966,-57
2019-11-12 15:23:20,6.32,2.85,6.80,99.90,536407,53,20887,-59
2019-11-12 15:23:55,6.53,3.28,6.80,99.90,536290,53,20930,-59
2019-11-12 15:24:29,9.18,2.97,6.70,99.90,536425,53,20879,-59
2019-11-12 15:25:00,5.50,2.70,6.80,99.90,536352,53,20985,-60
2019-11-12 15:25:31,6.62,2.83,6.70,99.90,536355,53,20889,-59
2019-11-12 15:26:02,7.30,3.03,6.70,99.90,536402,53,20919,-59
2019-11-12 15:26:33,5.90,2.80,6.70,99.90,536398,53,20966,-60
2019-11-12 15:27:04,8.15,3.50,6.70,99.90,536149,53,20967,-61
2019-11-12 15:27:35,7.78,3.53,6.70,99.90,536425,53,20887,-61
2019-11-12 15:28:06,8.48,3.50,6.60,99.90,536278,53,20931,-65
2019-11-12 15:28:37,7.60,3.62,6.60,99.90,536354,53,20902,-61
2019-11-12 15:29:07,7.87,3.53,6.60,99.90,536378,53,20950,-59
2019-11-12 15:29:38,9.43,3.87,6.60,99.90,536427,53,20954,-61
2019-11-12 15:30:10,5.47,2.87,6.60,99.90,536390,53,21403,-60
2019-11-12 15:30:41,8.57,3.08,6.60,99.90,536416,53,20899,-60
2019-11-12 15:31:12,8.43,3.47,6.50,99.90,536456,53,21066,-60
2019-11-12 15:31:43,8.10,3.87,6.50,99.90,536414,53,20906,-61
2019-11-12 15:32:14,7.40,2.70,6.50,99.90,536348,53,20939,-59
2019-11-12 15:32:45,6.35,2.83,6.50,99.90,536375,53,20943,-59
2019-11-12 15:33:15,7.18,2.65,6.50,99.90,536418,53,20958,-61
2019-11-12 15:33:46,8.02,3.28,6.50,99.90,536446,53,20911,-60
2019-11-12 15:34:17,7.87,3.53,6.50,99.90,536392,53,20939,-60
2019-11-12 15:34:48,15.13,6.60,6.50,99.90,536468,53,20898,-61
2019-11-12 15:35:19,15.23,6.37,6.50,99.90,536370,53,21503,-60
2019-11-12 15:35:51,7.57,3.80,6.50,99.90,536577,53,20947,-61
2019-11-12 15:36:22,6.10,3.20,6.50,99.90,536502,53,21402,-60
2019-11-12 15:36:53,9.32,3.78,6.50,99.90,536428,53,20899,-59
2019-11-12 15:37:24,12.50,3.37,6.40,99.90,536295,53,20987,-61
2019-11-12 15:37:55,6.75,2.67,6.40,99.90,536429,53,20907,-60
2019-11-12 15:38:26,7.97,3.03,6.40,99.90,536434,53,20931,-61
2019-11-12 15:38:57,7.30,2.95,6.40,99.90,536480,53,20942,-59
2019-11-12 15:39:28,5.53,2.67,6.40,99.90,536374,53,21470,-60
2019-11-12 15:39:58,8.98,3.17,6.40,99.90,536462,53,20895,-60
2019-11-12 15:40:30,8.32,3.53,6.40,99.90,536368,53,21425,-60
2019-11-12 15:41:00,9.32,3.50,6.30,99.90,536383,53,21445,-59
2019-11-12 15:41:32,5.78,2.37,6.30,99.90,536313,53,21019,-61
2019-11-12 15:42:02,8.13,2.90,6.20,99.90,536396,53,20983,-58
2019-11-12 15:42:33,8.88,3.70,6.20,99.90,536413,53,20950,-60
2019-11-12 15:43:04,14.98,3.92,6.20,99.90,536354,53,20911,-59
2019-11-12 15:43:35,12.25,6.57,6.10,99.90,536328,53,20915,-62
2019-11-12 15:44:06,10.80,4.18,6.10,99.90,536339,53,21387,-58
2019-11-12 15:44:37,9.93,3.83,6.10,99.90,536325,53,20936,-60
2019-11-12 15:45:08,10.20,3.70,6.10,99.90,536347,53,20919,-58
2019-11-12 15:45:39,7.15,2.70,6.10,99.90,536231,53,20998,-57
2019-11-12 15:46:10,8.70,2.60,6.10,99.90,536400,53,20914,-61
2019-11-12 15:46:41,9.65,3.20,6.00,99.90,536276,53,20998,-59
2019-11-12 15:47:12,9.35,3.20,6.00,99.90,536176,53,21371,-59
2019-11-12 15:47:43,5.43,2.87,6.00,99.90,536251,53,20939,-58
2019-11-12 15:48:14,8.93,2.85,6.00,99.90,536288,53,21366,-61
2019-11-12 15:48:45,4.93,2.65,5.90,99.90,536350,53,20903,-58
2019-11-12 15:49:16,6.95,3.53,5.90,99.90,536323,53,20914,-59
2019-11-12 15:49:47,5.20,3.08,5.80,99.90,536324,53,21394,-60
2019-11-12 15:50:18,7.82,3.15,5.80,99.90,536349,53,20911,-60
2019-11-12 15:50:49,7.55,3.53,5.80,99.90,536358,53,21453,-60
2019-11-12 15:51:20,7.32,3.40,5.80,99.90,536315,53,21010,-61
2019-11-12 15:51:51,13.75,4.50,5.80,99.90,536261,53,20989,-58
2019-11-12 15:52:22,8.90,3.70,5.80,99.90,536394,53,20943,-58
2019-11-12 15:52:53,10.80,4.50,5.80,99.90,536381,53,20935,-61
2019-11-12 15:53:24,9.48,3.42,5.70,99.90,536369,53,20954,-59
2019-11-12 15:53:55,9.38,2.90,5.70,99.90,536388,53,21005,-61
2019-11-12 15:54:26,6.97,2.37,5.70,99.90,536418,53,20943,-60
2019-11-12 15:54:57,8.10,2.90,5.70,99.90,536332,53,20994,-59
2019-11-12 15:55:28,10.23,3.37,5.60,99.90,536435,53,20918,-59
2019-11-12 15:55:59,8.20,4.03,5.60,99.90,536326,53,21379,-59
2019-11-12 15:56:30,9.05,3.78,5.60,99.90,536407,53,20942,-60
2019-11-12 15:57:01,7.35,3.80,5.60,99.90,536207,53,20895,-61
2019-11-12 15:57:31,16.58,6.87,5.60,99.90,536426,53,21406,-59
2019-11-12 15:58:02,11.25,5.00,5.50,99.90,536317,53,20879,-60
2019-11-12 15:58:33,8.80,4.10,5.50,99.90,536299,53,20939,-58
2019-11-12 15:59:04,12.77,3.65,5.50,99.90,536278,53,20863,-59
2019-11-12 15:59:35,9.77,4.43,5.50,99.90,536303,53,21407,-59
2019-11-12 16:00:07,9.25,3.67,5.50,99.90,536297,53,20942,-58
2019-11-12 16:00:38,7.55,3.42,5.50,99.90,536327,53,21407,-58
2019-11-12 16:01:09,8.88,3.95,5.50,99.90,536291,53,20880,-60
2019-11-12 16:01:40,9.43,3.60,5.50,99.90,536314,53,21434,-59
2019-11-12 16:02:11,8.20,3.03,5.40,99.90,536241,53,20887,-60
2019-11-12 16:02:42,6.37,2.95,5.40,99.90,536360,53,20961,-58
2019-11-12 16:03:13,6.10,3.00,5.50,99.90,536331,53,20922,-58
2019-11-12 16:03:44,8.85,3.60,5.40,99.90,536342,53,21363,-58
2019-11-12 16:04:15,8.05,2.85,5.50,99.90,536274,53,20891,-59
2019-11-12 16:04:46,6.82,2.92,5.40,99.90,536309,53,20930,-55
2019-11-12 16:05:17,9.00,3.42,5.40,99.90,536403,53,20966,-55
2019-11-12 16:05:48,5.70,2.62,5.40,99.90,536295,53,20930,-58
2019-11-12 16:06:20,12.30,3.25,5.40,99.90,536305,53,20927,-59
2019-11-12 16:06:51,6.75,3.30,5.40,99.90,536376,53,20983,-58
2019-11-12 16:07:22,10.95,3.75,5.40,99.90,536155,53,20907,-59
2019-11-12 16:07:54,11.15,3.62,5.40,99.90,536352,53,20926,-55
2019-11-12 16:08:25,8.65,3.47,5.40,99.90,536303,53,20895,-59
2019-11-12 16:08:56,8.07,3.45,5.30,99.90,536289,53,20967,-58
2019-11-12 16:09:27,6.55,3.03,5.30,99.90,536325,53,20952,-58
2019-11-12 16:09:58,9.10,3.75,5.30,99.90,536317,53,20931,-59
2019-11-12 16:10:29,6.68,3.20,5.30,99.90,536309,53,21331,-54
2019-11-12 16:11:00,11.27,3.42,5.30,99.90,536315,53,20942,-58
2019-11-12 16:11:31,5.35,2.90,5.30,99.90,536319,53,20880,-59
2019-11-12 16:12:02,11.23,3.47,5.30,99.90,536327,53,20911,-57
2019-11-12 16:12:33,7.70,3.65,5.20,99.90,536316,53,21363,-57
2019-11-12 16:13:04,8.32,3.50,5.20,99.90,536344,53,20965,-58
2019-11-12 16:13:35,5.07,3.30,5.30,99.90,536327,53,20926,-57
2019-11-12 16:14:06,8.80,3.42,5.20,99.90,536286,53,20983,-57
2019-11-12 16:14:37,5.85,3.00,5.20,99.90,536323,53,21391,-58
2019-11-12 16:15:08,9.07,3.25,5.20,99.90,536245,53,20931,-57
2019-11-12 16:15:39,7.78,2.90,5.20,99.90,536408,53,20975,-57
2019-11-12 16:16:10,11.68,3.08,5.30,99.90,536315,53,20996,-56
2019-11-12 16:16:41,12.68,3.78,5.20,99.90,536283,53,20923,-57
2019-11-12 16:17:12,7.12,3.30,5.20,99.90,536134,53,21400,-58
2019-11-12 16:17:43,7.55,3.40,5.30,99.90,536377,53,21391,-59
2019-11-12 16:18:13,6.72,3.45,5.30,99.90,536344,53,20942,-58
2019-11-12 16:18:44,11.05,3.05,5.20,99.90,536247,53,20926,-58
2019-11-12 16:19:15,10.93,3.10,5.20,99.90,536323,53,21001,-56
2019-11-12 16:19:46,8.00,3.20,5.30,99.90,536321,53,20930,-57
2019-11-12 16:20:17,10.02,2.75,5.30,99.90,536294,53,21045,-58
2019-11-12 16:20:48,10.63,3.10,5.30,99.90,536290,53,21016,-58
2019-11-12 16:21:19,8.68,3.10,5.30,99.90,536314,53,21421,-58
2019-11-12 16:21:50,5.97,2.50,5.30,99.90,536242,53,21043,-58
2019-11-12 16:22:21,9.40,3.12,5.30,99.90,536345,53,20875,-59
2019-11-12 16:22:52,5.93,2.97,5.20,99.90,536217,53,20947,-58
2019-11-12 16:23:23,6.28,2.70,5.20,99.90,536305,53,20891,-55
2019-11-12 16:23:54,8.10,3.20,5.20,99.90,536314,53,20948,-56
2019-11-12 16:24:25,8.95,3.28,5.20,99.90,536366,53,20899,-59
2019-11-12 16:24:56,5.95,2.85,5.20,99.90,536299,53,20992,-59
2019-11-12 16:25:46,8.45,3.17,5.20,99.90,536335,53,20966,-58
2019-11-12 16:26:26,10.10,3.42,5.20,99.90,485103,57,20950,-59
2019-11-12 16:26:57,10.32,2.95,5.20,99.90,536413,53,20898,-59
2019-11-12 16:27:28,8.68,2.92,5.20,99.90,536120,53,20934,-57
2019-11-12 16:27:59,7.20,3.10,5.20,99.90,536330,53,20965,-59
2019-11-12 16:28:31,7.57,3.10,5.20,99.90,536331,53,20958,-59
2019-11-12 16:29:02,10.60,3.45,5.20,99.90,536273,53,21406,-58
2019-11-12 16:29:52,6.60,3.33,5.20,99.90,536305,53,20966,-59
2019-11-12 16:30:41,8.60,3.60,5.20,99.90,485127,57,21030,-59
2019-11-12 16:31:21,10.48,4.25,5.20,99.90,485079,57,21497,-58
2019-11-12 16:31:52,11.50,3.87,5.20,99.90,536437,53,20935,-59
2019-11-12 16:32:23,13.48,4.18,5.20,99.90,536376,53,20899,-57
2019-11-12 16:32:54,8.48,3.87,5.10,99.90,536338,53,20990,-58
2019-11-12 16:33:25,10.45,4.12,5.10,99.90,536283,53,20894,-56
2019-11-12 16:33:56,14.07,4.28,5.10,99.90,536300,53,20942,-59
2019-11-12 16:34:27,11.45,4.55,5.10,99.90,536392,53,20917,-59
2019-11-12 16:34:58,10.63,4.62,5.10,99.90,536284,53,21044,-58
2019-11-12 16:35:29,12.52,5.32,5.10,99.90,536275,53,20883,-58
2019-11-12 16:36:00,7.50,4.62,5.10,99.90,536384,53,20935,-59
2019-11-12 16:36:31,11.45,5.05,5.10,99.90,536321,53,20970,-59
2019-11-12 16:37:02,9.82,4.65,5.10,99.90,536127,53,20990,-59
2019-11-12 16:37:33,12.32,4.90,5.10,99.90,536273,53,20890,-57
2019-11-12 16:38:04,8.77,4.20,5.20,99.90,536356,53,20994,-58
2019-11-12 16:38:35,14.65,4.95,5.10,99.90,536315,53,20980,-58
2019-11-12 16:39:06,14.73,5.25,5.10,99.90,536305,53,20961,-60
2019-11-12 16:39:37,11.25,4.50,5.10,99.90,536282,53,21439,-58
2019-11-12 16:40:08,9.45,4.65,5.10,99.90,536359,53,20990,-60
2019-11-12 16:40:39,9.65,4.62,5.10,99.90,536319,53,20974,-59
2019-11-12 16:41:10,8.70,4.53,5.10,99.90,536344,53,20939,-58
2019-11-12 16:41:41,7.55,4.72,5.10,99.90,536283,53,20923,-60
2019-11-12 16:42:12,12.13,5.05,5.10,99.90,536315,53,20970,-57
2019-11-12 16:42:43,10.25,4.95,5.10,99.90,536321,53,20907,-57
2019-11-12 16:43:14,7.25,4.12,5.10,99.90,536354,53,21375,-58
2019-11-12 16:43:45,8.75,4.70,5.10,99.90,536257,53,20887,-63
2019-11-12 16:44:16,7.93,4.28,5.10,99.90,536264,53,21489,-59
2019-11-12 16:44:46,12.00,4.97,5.10,99.90,536349,53,20903,-59
2019-11-12 16:45:17,9.48,5.30,5.10,99.90,536254,53,21375,-58
2019-11-12 16:45:48,11.85,4.90,5.10,99.90,536292,53,20910,-57
2019-11-12 16:46:19,10.57,4.90,5.10,99.90,536345,53,20967,-58
2019-11-12 16:46:50,9.57,4.40,5.10,99.90,536352,53,20891,-57
2019-11-12 16:47:21,10.70,5.07,5.10,99.90,536086,53,21390,-60
2019-11-12 16:47:52,11.30,5.03,5.10,99.90,536316,53,21380,-59
2019-11-12 16:48:23,8.85,4.87,5.10,99.90,536276,53,20966,-55
2019-11-12 16:49:00,11.12,5.75,5.10,99.90,536365,53,20911,-61
2019-11-12 16:49:31,8.90,4.47,5.10,99.90,536337,53,20998,-59
2019-11-12 16:50:03,13.27,5.00,5.10,99.90,536298,53,20974,-57
2019-11-12 16:50:34,10.60,4.90,5.10,99.90,536378,53,20950,-59
2019-11-12 16:51:06,8.70,4.85,5.20,99.90,536327,53,20976,-58
2019-11-12 16:51:37,9.95,4.60,5.10,99.90,536318,53,21474,-59
2019-11-12 16:52:08,14.15,4.78,5.20,99.90,536291,53,21055,-58
2019-11-12 16:52:39,8.20,5.03,5.20,99.90,536305,53,20931,-58
2019-11-12 16:53:10,8.13,4.32,5.10,99.90,536364,53,20895,-57
2019-11-12 16:53:41,14.18,4.72,5.10,99.90,536303,53,21391,-58
2019-11-12 16:54:12,9.38,4.93,5.20,99.90,536334,53,20954,-59
2019-11-12 16:54:43,12.40,5.40,5.10,99.90,536355,53,21390,-59
2019-11-12 16:55:14,8.30,4.75,5.10,99.90,536321,53,20886,-59
2019-11-12 16:55:45,13.60,5.10,5.10,99.90,536369,53,20967,-59
2019-11-12 16:56:16,10.07,4.47,5.10,99.90,536362,53,20970,-59
2019-11-12 16:56:47,13.00,5.50,5.10,99.90,536303,53,20942,-59
2019-11-12 16:57:18,11.38,5.40,5.10,99.90,536166,53,20923,-59
2019-11-12 16:57:49,10.15,4.93,5.10,99.90,536327,53,20986,-59
2019-11-12 16:58:20,11.63,5.03,5.10,99.90,536216,53,21383,-60
2019-11-12 16:58:50,9.32,4.95,5.10,99.90,536380,53,20943,-60
2019-11-12 16:59:21,8.57,4.55,5.10,99.90,536382,53,20938,-57
2019-11-12 16:59:52,9.50,4.70,5.10,99.90,536377,53,20930,-58
2019-11-12 17:00:24,11.43,4.82,5.10,99.90,536320,53,21398,-58
2019-11-12 17:00:54,8.93,5.00,5.10,99.90,536248,53,21001,-60
2019-11-12 17:01:25,9.13,4.90,5.10,99.90,536238,53,21334,-58
2019-11-12 17:01:56,8.02,4.87,5.10,99.90,536263,53,21003,-57
2019-11-12 17:03:22,10.38,4.95,5.10,99.90,536333,53,20875,-60
2019-11-12 17:03:53,12.35,4.90,5.10,99.90,536284,53,20962,-57
2019-11-12 17:04:25,9.00,5.07,5.10,99.90,536349,53,20895,-58
2019-11-12 17:04:55,11.45,5.60,5.10,99.90,536295,53,21439,-57
2019-11-12 17:05:26,14.32,4.90,5.10,99.90,536351,53,20895,-60
2019-11-12 17:05:59,12.82,5.78,5.10,99.90,536266,53,21466,-59
2019-11-12 17:06:30,12.30,5.12,5.10,99.90,536306,53,21375,-59
2019-11-12 17:07:01,12.75,5.32,5.10,99.90,536077,53,20954,-59
2019-11-12 17:07:32,16.80,6.18,5.10,99.90,536310,53,20938,-59
2019-11-12 17:08:03,10.10,5.15,5.10,99.90,536300,53,20971,-58
2019-11-12 17:08:34,8.77,4.82,5.20,99.90,536354,53,20887,-59
2019-11-12 17:09:05,10.43,4.95,5.10,99.90,536297,53,20977,-59
2019-11-12 17:09:36,8.30,4.82,5.10,99.90,536342,53,20895,-60
2019-11-12 17:10:07,10.57,5.37,5.10,99.90,536326,53,20947,-59
2019-11-12 17:10:38,10.02,5.37,5.10,99.90,536312,53,20879,-58
2019-11-12 17:11:10,10.82,5.82,5.10,99.90,536276,53,20957,-60
2019-11-12 17:11:41,11.73,5.10,5.10,99.90,536336,53,20939,-58
2019-11-12 17:12:12,10.63,4.50,5.10,99.90,536304,53,20938,-59
2019-11-12 17:12:43,11.27,5.03,5.10,99.90,536292,53,21002,-60
2019-11-12 17:13:15,9.70,5.35,5.10,99.90,536292,53,20918,-60
2019-11-12 17:13:46,12.13,4.95,5.10,99.90,536306,53,21504,-59
2019-11-12 17:14:16,13.65,5.47,5.10,99.90,536268,53,20927,-59
2019-11-12 17:14:47,8.85,5.35,5.10,99.90,536334,53,21415,-58
2019-11-12 17:15:18,8.25,4.87,5.10,99.90,536243,53,20982,-59
2019-11-12 17:15:50,14.87,6.12,5.10,99.90,536343,53,20982,-56
2019-11-12 17:16:21,12.23,5.50,5.10,99.90,536375,53,20999,-59
2019-11-12 17:16:52,13.25,6.55,5.10,99.90,536355,53,20943,-58
2019-11-12 17:17:23,11.40,6.72,5.10,99.90,536091,53,20932,-56
2019-11-12 17:17:53,11.98,6.45,5.10,99.90,536320,53,20955,-56
2019-11-12 17:18:24,10.68,6.28,5.10,99.90,536289,53,21383,-58
2019-11-12 17:18:55,11.82,6.93,5.10,99.90,536295,53,20935,-60
2019-11-12 17:19:26,11.12,6.12,5.10,99.90,536219,53,20975,-60
2019-11-12 17:19:57,14.73,5.97,5.10,99.90,536279,53,20922,-59
2019-11-12 17:20:28,12.93,6.97,5.10,99.90,536354,53,20915,-60
2019-11-12 17:20:59,14.65,7.12,5.10,99.90,536266,53,21402,-60
2019-11-12 17:21:30,16.17,6.57,5.10,99.90,536268,53,21410,-59
2019-11-12 17:22:01,15.93,6.87,5.00,99.90,536301,53,20903,-58
2019-11-12 17:22:32,13.25,6.40,5.10,99.90,536322,53,20872,-59
2019-11-12 17:23:04,14.50,6.18,5.10,99.90,536346,53,20969,-61
2019-11-12 17:23:35,13.80,6.70,5.00,99.90,536294,53,21323,-57
2019-11-12 17:24:06,13.77,6.53,5.00,99.90,536318,53,20923,-60
2019-11-12 17:24:37,11.10,6.43,5.10,99.90,536340,53,20910,-59
2019-11-12 17:25:08,15.05,6.07,5.00,99.90,536287,53,20926,-55
2019-11-12 17:25:39,11.00,6.25,5.10,99.90,536230,53,20890,-58
2019-11-12 17:26:10,12.02,6.87,5.10,99.90,536298,53,21438,-58
2019-11-12 17:26:41,12.05,6.37,5.10,99.90,536303,53,20946,-60
2019-11-12 17:27:12,11.93,6.65,5.10,99.90,536057,53,20937,-59
2019-11-12 17:27:43,14.13,6.60,5.10,99.90,536324,53,20907,-58
2019-11-12 17:28:14,11.48,5.95,5.10,99.90,536275,53,20986,-58
2019-11-12 17:28:45,11.98,6.47,5.10,99.90,536311,53,20892,-58
2019-11-12 17:29:16,11.77,6.55,5.10,99.90,536294,53,20927,-59
2019-11-12 17:29:47,13.20,6.80,5.10,99.90,536273,53,21387,-58
2019-11-12 17:30:18,10.90,6.32,5.10,99.90,536297,53,20923,-57
2019-11-12 17:30:50,15.40,7.35,5.10,99.90,536334,53,20961,-59
2019-11-12 17:31:21,10.93,6.12,5.10,99.90,536287,53,21430,-59
2019-11-12 17:31:52,14.73,6.62,5.10,99.90,536276,53,21483,-59
2019-11-12 17:32:23,18.08,6.87,5.10,99.90,536267,53,20990,-59
2019-11-12 17:32:55,12.75,6.68,5.10,99.90,536311,53,21002,-60
2019-11-12 17:33:26,12.55,6.43,5.00,99.90,536327,53,21006,-60
2019-11-12 17:33:57,18.40,6.65,5.00,99.90,536263,53,20991,-59
2019-11-12 17:34:28,10.50,6.50,5.00,99.90,535931,53,21006,-58
2019-11-12 17:34:59,11.93,6.07,5.00,99.90,536295,53,21332,-59
2019-11-12 17:35:30,11.43,6.28,5.00,99.90,536231,53,20958,-60
2019-11-12 17:36:01,12.43,6.87,5.00,99.90,536287,53,21462,-60
2019-11-12 17:36:32,11.80,5.82,5.00,99.90,536313,53,20903,-59
2019-11-12 17:37:03,10.85,6.15,5.00,99.90,536035,53,20943,-59
2019-11-12 17:37:34,11.85,6.25,5.00,99.90,536329,53,20868,-59
2019-11-12 17:38:05,11.55,5.72,5.00,99.90,536240,53,20974,-61
2019-11-12 17:38:36,9.32,5.82,5.00,99.90,536353,53,20900,-60
2019-11-12 17:39:07,13.73,6.18,5.00,99.90,536258,53,20935,-60
2019-11-12 17:39:37,11.68,6.15,5.00,99.90,536120,53,21454,-60
2019-11-12 17:40:10,12.07,5.85,5.00,99.90,536235,53,20967,-57
2019-11-12 17:40:40,11.70,5.70,5.00,99.90,536317,53,21359,-59
2019-11-12 17:41:11,12.55,6.07,5.10,99.90,536259,53,20935,-59
2019-11-12 17:41:42,9.07,5.47,5.00,99.90,536263,53,20887,-59
2019-11-12 17:42:13,10.77,6.12,5.00,99.90,536258,53,20997,-57
2019-11-12 17:42:44,11.73,6.10,5.00,99.90,536265,53,20894,-59
2019-11-12 17:43:15,11.73,5.72,5.10,99.90,536293,53,20943,-58
2019-11-12 17:43:46,12.88,6.05,5.00,99.90,536285,53,20890,-60
2019-11-12 17:44:17,10.70,5.68,5.00,99.90,536218,53,20954,-59
2019-11-12 17:44:48,10.63,6.25,5.00,99.90,536280,53,20911,-59
2019-11-12 17:45:20,16.58,5.72,5.00,99.90,536280,53,20931,-57
2019-11-12 17:45:51,11.73,6.20,5.10,99.90,536312,53,20887,-59
2019-11-12 17:46:22,11.50,5.80,5.10,99.90,536232,53,20942,-59
2019-11-12 17:46:53,13.38,6.20,5.10,99.90,536290,53,21372,-59
2019-11-12 17:47:25,11.10,6.28,5.10,99.90,536123,53,21019,-58
2019-11-12 17:47:56,13.07,7.32,5.10,99.90,536258,53,21383,-59
2019-11-12 17:48:27,13.62,6.70,5.10,99.90,536228,53,20991,-58
2019-11-12 17:48:58,17.33,6.93,5.10,99.90,536283,53,21395,-56
2019-11-12 17:49:29,15.85,6.35,5.10,99.90,536212,53,20946,-60
2019-11-12 17:50:00,19.73,7.30,5.10,99.90,536324,53,20923,-60
2019-11-12 17:50:31,11.48,6.60,5.00,99.90,536239,53,22071,-61
2019-11-12 17:51:02,15.65,7.55,5.10,99.90,536271,53,20935,-60
2019-11-12 17:51:33,13.70,7.00,5.10,99.90,536190,53,21395,-59
2019-11-12 17:52:05,13.45,6.90,5.00,99.90,536275,53,20915,-60
2019-11-12 17:52:36,18.30,7.93,5.00,99.90,536285,53,21403,-60
2019-11-12 17:53:06,14.57,6.90,5.00,99.90,536239,53,20927,-59
2019-11-12 17:53:37,13.90,6.53,5.00,99.90,536290,53,21386,-61
2019-11-12 17:54:09,17.17,7.00,5.00,99.90,536236,53,20903,-61
2019-11-12 17:54:39,14.27,6.45,5.00,99.90,536178,53,20926,-58
2019-11-12 17:55:11,15.17,6.60,5.00,99.90,536261,53,20923,-60
2019-11-12 17:55:42,13.40,6.25,5.00,99.90,536289,53,21490,-61
2019-11-12 17:56:12,13.60,6.65,5.00,99.90,536336,53,20939,-60
2019-11-12 17:56:43,10.02,6.00,5.00,99.90,536261,53,20895,-58
2019-11-12 17:57:15,10.25,5.90,5.00,99.90,536098,53,20915,-60
2019-11-12 17:57:46,11.57,6.25,5.00,99.90,536348,53,20895,-60
2019-11-12 17:58:17,16.00,6.40,4.90,99.90,536243,53,20926,-61
2019-11-12 17:58:48,12.77,6.03,5.00,99.90,536378,53,20927,-59
2019-11-12 17:59:19,14.15,5.53,4.90,99.90,536257,53,20977,-60
2019-11-12 17:59:49,11.60,5.78,4.90,99.90,536316,53,21326,-61
2019-11-12 18:00:21,10.60,4.93,4.90,99.90,536271,53,20977,-59
2019-11-12 18:00:51,10.60,5.40,4.90,99.90,536305,53,21339,-57
2019-11-12 18:01:22,14.18,6.07,4.90,99.90,536337,53,20905,-58
2019-11-12 18:01:53,12.88,5.72,4.90,99.90,536225,53,20943,-58
2019-11-12 18:02:24,14.50,5.78,4.90,99.90,536305,53,21349,-59
2019-11-12 18:02:55,12.52,5.32,4.90,99.90,536243,53,20880,-60
2019-11-12 18:03:26,13.93,5.15,4.90,99.90,536307,53,20947,-60
2019-11-12 18:04:21,10.07,5.00,4.90,99.90,536326,53,20878,-60
2019-11-12 18:05:14,11.07,4.75,4.90,99.90,536289,53,20938,-58
2019-11-12 18:05:48,11.30,5.00,4.80,99.90,536305,53,20891,-60
2019-11-12 18:06:19,8.30,4.50,4.80,99.90,536206,53,20990,-58
2019-11-12 18:06:50,9.18,5.20,4.80,99.90,536301,53,20891,-59
2019-11-12 18:07:21,13.15,5.18,4.80,99.90,536027,53,21022,-60
2019-11-12 18:08:03,10.30,4.90,4.80,99.90,536337,53,20887,-58
2019-11-12 18:09:07,10.80,4.75,4.80,99.90,536324,53,20954,-60
2019-11-12 18:09:57,9.40,4.62,4.80,99.90,536315,53,21023,-59
2019-11-12 18:10:46,12.93,4.53,4.80,99.90,485150,57,21010,-61
2019-11-12 18:11:23,10.30,5.37,4.80,99.90,485120,57,21029,-58
2019-11-12 18:12:03,11.80,5.20,4.80,99.90,536327,53,21042,-58
2019-11-12 18:12:34,11.50,4.97,4.70,99.90,536773,53,20875,-57
2019-11-12 18:13:05,10.88,4.75,4.70,99.90,536308,53,21494,-55
2019-11-12 18:13:36,10.85,4.93,4.70,99.90,536341,53,21005,-56
2019-11-12 18:14:07,10.15,5.00,4.70,99.90,536322,53,21009,-58
2019-11-12 18:14:38,10.05,4.53,4.70,99.90,536328,53,20902,-59
2019-11-12 18:15:09,10.90,4.55,4.70,99.90,536337,53,20939,-58
2019-11-12 18:15:40,12.00,5.00,4.70,99.90,536304,53,20939,-58
2019-11-12 18:16:11,10.63,4.57,4.70,99.90,536361,53,20926,-58
2019-11-12 18:16:42,10.65,4.60,4.70,99.90,536410,53,20888,-58
2019-11-12 18:17:13,6.47,4.03,4.70,99.90,535994,53,20926,-57
2019-11-12 18:17:44,7.82,4.55,4.70,99.90,536123,53,21608,-56
2019-11-12 18:18:15,10.57,4.68,4.70,99.90,536104,53,21397,-58
2019-11-12 18:18:46,8.35,4.40,4.70,99.90,536425,53,20880,-59
2019-11-12 18:19:17,10.77,4.87,4.70,99.90,536337,53,20938,-60
2019-11-12 18:19:48,12.10,5.22,4.70,99.90,536035,53,21358,-58
2019-11-12 18:20:19,10.70,5.43,4.70,99.90,536230,53,20923,-60
2019-11-12 18:20:50,9.43,5.75,4.70,99.90,536414,53,20903,-61
2019-11-12 18:21:21,12.35,5.55,4.70,99.90,536389,53,20911,-62
2019-11-12 18:21:52,12.35,5.30,4.70,99.90,536332,53,21415,-59
2019-11-12 18:22:23,13.20,6.03,4.70,99.90,536341,53,21014,-56
2019-11-12 18:22:54,9.73,5.68,4.70,99.90,536413,53,20943,-60
2019-11-12 18:23:25,12.45,6.40,4.70,99.90,536414,53,21406,-60
2019-11-12 18:23:56,15.93,6.75,4.70,99.90,536423,53,20990,-60
2019-11-12 18:24:27,16.50,6.85,4.70,99.90,536417,53,20931,-62
2019-11-12 18:24:57,11.80,6.87,4.70,99.90,536465,53,21536,-59
2019-11-12 18:25:28,12.52,6.70,4.70,99.90,536414,53,21405,-59
2019-11-12 18:25:59,17.08,6.90,4.70,99.90,536350,53,20931,-59
2019-11-12 18:26:30,15.75,7.10,4.70,99.90,536455,53,20906,-61
2019-11-12 18:27:01,12.50,6.62,4.70,99.90,536210,53,20950,-61
2019-11-12 18:27:32,14.57,6.87,4.70,99.90,536370,53,20911,-59
2019-11-12 18:28:03,10.48,6.62,4.70,99.90,536360,53,20915,-57
2019-11-12 18:28:34,11.85,6.87,4.70,99.90,536441,53,20891,-59
2019-11-12 18:29:05,14.35,6.68,4.60,99.90,536395,53,21378,-59
2019-11-12 18:29:36,14.65,6.93,4.60,99.90,536483,53,20871,-60
2019-11-12 18:30:07,14.48,7.43,4.70,99.90,536423,53,21006,-59
2019-11-12 18:30:39,12.20,6.60,4.70,99.90,536431,53,21375,-62
2019-11-12 18:31:09,11.63,6.55,4.70,99.90,536462,53,21462,-58
2019-11-12 18:31:40,13.35,6.20,4.70,99.90,536416,53,20958,-60
2019-11-12 18:32:11,30.05,7.30,4.70,99.90,536430,53,21379,-59
2019-11-12 18:32:42,11.05,6.28,4.60,99.90,536430,53,20879,-58
2019-11-12 18:33:13,11.18,6.12,4.70,99.90,536373,53,20926,-59
2019-11-12 18:33:44,14.50,6.30,4.70,99.90,536395,53,21109,-58
2019-11-12 18:34:15,10.02,6.25,4.60,99.90,536314,53,21386,-59
2019-11-12 18:34:46,11.02,6.18,4.70,99.90,536371,53,21355,-59
2019-11-12 18:35:17,12.63,6.35,4.70,99.90,536333,53,20931,-58
2019-11-12 18:35:48,12.95,6.32,4.60,99.90,536275,53,20959,-58
2019-11-12 18:36:19,13.65,6.40,4.60,99.90,536320,53,20931,-58
2019-11-12 18:36:50,7.85,5.97,4.60,99.90,536389,53,20871,-58
2019-11-12 18:37:21,11.05,6.07,4.60,99.90,536207,53,20927,-57
2019-11-12 18:37:52,10.10,5.85,4.60,99.90,536403,53,20879,-58
2019-11-12 18:38:23,13.30,5.90,4.60,99.90,536281,53,20989,-60
2019-11-12 18:38:54,11.25,5.70,4.60,99.90,536365,53,20890,-58
2019-11-12 18:39:25,9.98,5.07,4.60,99.90,536383,53,21042,-60
2019-11-12 18:39:56,10.23,5.05,4.70,99.90,536395,53,21338,-60
2019-11-12 18:40:27,11.20,5.85,4.60,99.90,536339,53,20999,-59
2019-11-12 18:40:58,12.88,5.57,4.60,99.90,536383,53,20855,-59
2019-11-12 18:41:29,10.13,5.12,4.60,99.90,536277,53,20919,-60
2019-11-12 18:42:00,10.05,5.60,4.60,99.90,536386,53,21395,-58
2019-11-12 18:42:31,8.23,5.25,4.60,99.90,536327,53,20943,-59
2019-11-12 18:43:01,9.88,5.30,4.60,99.90,536359,53,20958,-59
2019-11-12 18:43:32,12.85,5.40,4.60,99.90,536323,53,20926,-59
2019-11-12 18:44:03,10.07,4.57,4.60,99.90,536364,53,21383,-56
2019-11-12 18:44:34,11.82,5.62,4.70,99.90,536349,53,20878,-58
2019-11-12 18:45:08,9.40,5.05,4.60,99.90,536359,53,20917,-60
2019-11-12 18:45:39,10.73,4.72,4.60,99.90,485091,57,21435,-60
2019-11-12 18:46:10,8.77,4.70,4.60,99.90,536292,53,20879,-60
2019-11-12 18:46:41,7.93,4.37,4.60,99.90,536290,53,20982,-60
2019-11-12 18:47:12,10.52,4.35,4.60,99.90,536161,53,20872,-59
2019-11-12 18:47:43,11.27,4.62,4.60,99.90,536397,53,21018,-59
2019-11-12 18:48:14,14.18,5.25,4.60,99.90,536396,53,20906,-60
2019-11-12 18:48:45,9.57,4.60,4.60,99.90,536318,53,21386,-59
2019-11-12 18:49:16,9.38,4.53,4.50,99.90,536364,53,20962,-60
2019-11-12 18:49:47,7.03,4.15,4.60,99.90,536344,53,20990,-59
2019-11-12 18:50:18,10.25,5.03,4.60,99.90,536364,53,20892,-57
2019-11-12 18:50:49,10.13,5.00,4.60,99.90,536333,53,20903,-59
2019-11-12 18:51:20,9.30,4.57,4.50,99.90,536418,53,20962,-59
2019-11-12 18:51:51,8.30,4.65,4.50,99.90,536286,53,21485,-59
2019-11-12 18:52:22,7.15,4.57,4.50,99.90,536309,53,20977,-58
2019-11-12 18:52:53,9.30,4.82,4.50,99.90,536314,53,21403,-59
2019-11-12 18:53:24,9.32,4.62,4.60,99.90,536378,53,20951,-58
2019-11-12 18:53:55,9.23,4.40,4.50,99.90,536334,53,20954,-58
2019-11-12 18:54:26,8.77,5.00,4.60,99.90,536328,53,20895,-60
2019-11-12 18:54:57,9.20,4.72,4.60,99.90,536342,53,20916,-58
2019-11-12 18:55:28,10.43,4.95,4.60,99.90,536298,53,20914,-60
2019-11-12 18:55:59,8.35,4.47,4.50,99.90,536285,53,21490,-58
2019-11-12 18:56:30,8.82,4.60,4.60,99.90,536405,53,20868,-57
2019-11-12 18:57:01,9.45,4.72,4.50,99.90,536098,53,20946,-59
2019-11-12 18:57:32,9.35,4.80,4.50,99.90,536365,53,20943,-59
2019-11-12 18:58:03,8.18,4.72,4.60,99.90,536318,53,20998,-58
2019-11-12 18:58:49,6.95,4.68,4.60,99.90,536383,53,20955,-60
2019-11-12 18:59:24,11.98,5.00,4.50,99.90,536292,53,20919,-59
2019-11-12 19:00:13,9.48,5.10,4.50,99.90,536357,53,20994,-59
2019-11-12 19:05:50,6.82,4.80,4.50,99.90,485083,57,21010,-60
2019-11-12 19:06:21,11.48,5.37,4.50,99.90,536463,53,21438,-60
2019-11-12 19:06:52,10.70,5.60,4.50,99.90,536395,53,20947,-59
2019-11-12 19:07:23,10.05,5.18,4.40,99.90,536135,53,20931,-59
2019-11-12 19:07:54,13.65,6.50,4.40,99.90,536403,53,20951,-59
2019-11-12 19:08:25,10.60,5.20,4.40,99.90,536263,53,21447,-61
2019-11-12 19:08:56,10.32,5.53,4.40,99.90,536344,53,20915,-57
2019-11-12 19:09:27,10.52,5.60,4.40,99.90,536310,53,20946,-58
2019-11-12 19:09:58,11.70,6.03,4.40,99.90,536333,53,20947,-59
2019-11-12 19:10:29,14.30,6.07,4.30,99.90,536335,53,20935,-59
2019-11-12 19:11:00,11.30,6.12,4.40,99.90,536341,53,20947,-59
2019-11-12 19:11:31,9.70,6.10,4.30,99.90,536307,53,20927,-59
2019-11-12 19:12:02,13.00,6.30,4.30,99.90,536355,53,21434,-60
2019-11-12 19:12:33,13.90,6.47,4.30,99.90,536400,53,20939,-61
2019-11-12 19:13:05,14.60,6.37,4.30,99.90,536349,53,20930,-60
2019-11-12 19:13:36,16.83,6.45,4.30,99.90,536386,53,21498,-66
2019-11-12 19:14:07,9.55,5.82,4.30,99.90,536423,53,21019,-61
2019-11-12 19:14:38,12.20,6.20,4.30,99.90,536371,53,21387,-60
2019-11-12 19:15:09,10.25,5.70,4.30,99.90,536411,53,20990,-60
2019-11-12 19:15:40,13.48,6.87,4.30,99.90,536319,53,21069,-61
2019-11-12 19:16:11,12.55,5.72,4.30,99.90,536377,53,21363,-60
2019-11-12 19:16:42,12.13,6.57,4.30,99.90,536418,53,20951,-60
2019-11-12 19:17:13,13.07,6.55,4.30,99.90,536225,53,21013,-61
2019-11-12 19:17:44,12.20,6.35,4.30,99.90,536386,53,20946,-60
2019-11-12 19:18:15,13.00,6.72,4.30,99.90,536395,53,21034,-59
2019-11-12 19:18:46,13.82,6.93,4.30,99.90,536357,53,20898,-58
2019-11-12 19:19:17,12.85,6.68,4.30,99.90,536314,53,20935,-56
2019-11-12 19:19:48,18.30,7.12,4.30,99.90,536333,53,20942,-58
2019-11-12 19:20:19,12.68,7.37,4.30,99.90,536311,53,20927,-58
2019-11-12 19:20:50,13.20,7.22,4.30,99.90,536355,53,20906,-59
2019-11-12 19:21:21,13.80,6.45,4.30,99.90,536313,53,20943,-60
2019-11-12 19:21:52,13.90,6.95,4.30,99.90,536357,53,20935,-60
2019-11-12 19:22:23,12.35,7.35,4.30,99.90,536347,53,21425,-59
2019-11-12 19:22:54,11.35,6.85,4.40,99.90,536334,53,21355,-59
2019-11-12 19:23:25,12.27,6.72,4.30,99.90,536300,53,21471,-60
2019-11-12 19:23:56,12.48,7.00,4.40,99.90,536302,53,20915,-58
2019-11-12 19:24:27,16.75,7.22,4.40,99.90,536346,53,20998,-61
2019-11-12 19:24:58,12.05,6.45,4.40,99.90,536307,53,20887,-59
2019-11-12 19:25:29,14.50,7.62,4.40,99.90,536306,53,20943,-58
2019-11-12 19:26:00,14.00,8.32,4.40,99.90,536343,53,20947,-58
2019-11-12 19:26:31,13.05,7.62,4.40,99.90,536341,53,20990,-59
2019-11-12 19:27:02,13.98,8.60,4.40,99.90,536166,53,21403,-59
2019-11-12 19:27:33,19.02,8.48,4.40,99.90,536252,53,20998,-56
2019-11-12 19:28:04,13.45,8.18,4.40,99.90,536400,53,20950,-54
2019-11-12 19:28:35,15.45,9.07,4.40,99.90,536296,53,21014,-56
2019-11-12 19:29:06,16.00,8.75,4.30,99.90,536315,53,20934,-58
2019-11-12 19:29:37,15.45,9.30,4.40,99.90,536330,53,21406,-57
2019-11-12 19:30:08,16.33,8.88,4.40,99.90,536370,53,20938,-61
2019-11-12 19:30:39,15.70,8.70,4.40,99.90,536313,53,20922,-58
2019-11-12 19:31:10,15.73,9.32,4.30,99.90,536308,53,21415,-58
2019-11-12 19:31:41,19.92,9.75,4.30,99.90,536294,53,20915,-61
2019-11-12 19:32:12,12.57,8.35,4.30,99.90,536321,53,20934,-61
2019-11-12 19:32:43,18.42,9.00,4.40,99.90,536326,53,21473,-58
2019-11-12 19:33:14,15.93,8.82,4.40,99.90,536340,53,20931,-60
2019-11-12 19:33:45,15.52,8.20,4.40,99.90,536367,53,20994,-61
2019-11-12 19:34:16,21.98,8.90,4.30,99.90,536380,53,21009,-59
2019-11-12 19:34:47,11.95,7.97,4.30,99.90,536334,53,21481,-59
2019-11-12 19:35:18,14.90,8.40,4.40,99.90,536276,53,21415,-59
2019-11-12 19:35:49,15.30,8.55,4.30,99.90,536227,53,20952,-60
2019-11-12 19:36:20,15.15,8.40,4.30,99.90,536371,53,20942,-59
2019-11-12 19:36:51,17.10,8.30,4.40,99.90,536256,53,20927,-61
2019-11-12 19:37:22,15.95,8.50,4.30,99.90,536133,53,21406,-60
2019-11-12 19:37:53,15.18,9.10,4.30,99.90,536314,53,21462,-60
2019-11-12 19:38:24,15.80,9.10,4.30,99.90,536379,53,20915,-58
2019-11-12 19:38:55,18.40,9.13,4.30,99.90,536245,53,20951,-60
2019-11-12 19:39:26,15.57,9.23,4.30,99.90,536344,53,20966,-58
2019-11-12 19:39:57,14.77,8.57,4.30,99.90,536297,53,20935,-60
2019-11-12 19:40:28,15.55,9.00,4.30,99.90,536348,53,21370,-61
2019-11-12 19:40:59,17.08,9.20,4.30,99.90,536203,53,20959,-60
2019-11-12 19:41:30,16.48,9.55,4.40,99.90,536254,53,20875,-60
2019-11-12 19:42:01,16.83,9.40,4.30,99.90,536349,53,20943,-61
2019-11-12 19:42:32,14.32,9.43,4.40,99.90,536323,53,20883,-60
2019-11-12 19:43:03,17.50,9.55,4.30,99.90,536332,53,21382,-59
2019-11-12 19:43:34,17.25,9.60,4.30,99.90,536343,53,20950,-60
2019-11-12 19:44:05,12.45,9.43,4.30,99.90,536336,53,20990,-60
2019-11-12 19:44:36,16.15,9.27,4.40,99.90,536382,53,20910,-60
2019-11-12 19:45:07,16.85,8.50,4.30,99.90,536337,53,20927,-60
2019-11-12 19:45:38,13.93,9.07,4.40,99.90,536367,53,20887,-58
2019-11-12 19:46:09,15.60,8.90,4.30,99.90,536290,53,20949,-59
2019-11-12 19:46:40,11.93,8.30,4.30,99.90,536368,53,20950,-61
2019-11-12 19:47:11,14.13,8.52,4.30,99.90,536099,53,20930,-59
2019-11-12 19:47:42,14.18,8.25,4.30,99.90,536348,53,20939,-61
2019-11-12 19:48:13,15.98,9.05,4.30,99.90,536320,53,20998,-61
2019-11-12 19:48:44,14.82,9.13,4.30,99.90,536341,53,21372,-61
2019-11-12 19:49:15,14.27,7.50,4.30,99.90,536264,53,20938,-60
2019-11-12 19:49:46,15.80,9.00,4.30,99.90,536420,53,20883,-59
2019-11-12 19:50:17,15.05,8.90,4.30,99.90,536324,53,21469,-62
2019-11-12 19:50:48,14.35,8.50,4.30,99.90,536370,53,20956,-59
2019-11-12 19:51:19,17.27,8.20,4.30,99.90,536314,53,20903,-60
2019-11-12 19:51:50,13.88,8.80,4.20,99.90,536315,53,21410,-59
2019-11-12 19:52:21,13.93,8.27,4.20,99.90,536312,53,21005,-60
2019-11-12 19:52:52,16.48,9.32,4.20,99.90,536362,53,20906,-60
2019-11-12 19:53:23,16.37,7.90,4.20,99.90,536187,53,20993,-60
2019-11-12 19:53:54,14.80,8.55,4.20,99.90,536414,53,20879,-61
2019-11-12 19:54:25,14.40,8.27,4.20,99.90,536363,53,20938,-60
2019-11-12 19:54:56,11.95,7.50,4.10,99.90,536333,53,20907,-58
2019-11-12 19:55:27,12.15,7.45,4.20,99.90,536295,53,20954,-61
2019-11-12 19:55:58,13.35,7.90,4.10,99.90,536295,53,20904,-61
2019-11-12 19:56:29,12.70,7.95,4.10,99.90,536351,53,20950,-61
2019-11-12 19:57:00,12.80,8.15,4.20,99.90,536195,53,21340,-63
2019-11-12 19:57:31,12.40,8.00,4.20,99.90,536289,53,20915,-60
2019-11-12 19:58:02,13.93,8.18,4.20,99.90,536396,53,20910,-60
2019-11-12 19:58:33,12.23,7.75,4.10,99.90,536370,53,20992,-60
2019-11-12 19:59:04,14.25,8.38,4.10,99.90,536347,53,20922,-61
2019-11-12 19:59:35,10.10,7.53,4.10,99.90,536251,53,20943,-59
2019-11-12 20:00:06,16.05,8.20,4.10,99.90,536364,53,20882,-60
2019-11-12 20:00:37,14.02,8.38,4.10,99.90,536282,53,21402,-60
2019-11-12 20:01:09,12.93,8.80,4.10,99.90,536346,53,20915,-58
2019-11-12 20:01:40,15.55,8.35,4.10,99.90,536264,53,21450,-60
2019-11-12 20:02:11,14.85,9.60,4.10,99.90,536318,53,20975,-60
2019-11-12 20:02:42,13.20,8.80,4.10,99.90,536258,53,20941,-58
2019-11-12 20:03:13,12.95,8.35,4.10,99.90,536347,53,20930,-59
2019-11-12 20:03:44,11.35,7.90,4.10,99.90,536321,53,20925,-60
2019-11-12 20:04:15,12.82,8.07,4.10,99.90,536329,53,21390,-60
2019-11-12 20:04:46,16.37,9.05,4.00,99.90,536336,53,20927,-59
2019-11-12 20:05:17,13.50,7.93,4.00,99.90,536284,53,20927,-60
2019-11-12 20:07:18,13.30,8.07,4.00,99.90,536246,53,20946,-60
2019-11-12 20:08:15,15.90,8.85,4.00,99.90,536283,53,21029,-59
2019-11-12 20:08:46,13.18,8.18,4.00,99.90,536297,53,20986,-58
2019-11-12 20:09:17,18.67,9.90,4.00,99.90,536311,53,20994,-57
2019-11-12 20:09:48,14.52,8.75,4.00,99.90,536322,53,21465,-59
2019-11-12 20:10:19,16.45,8.98,4.00,99.90,536284,53,20951,-60
2019-11-12 20:10:50,16.12,9.15,3.90,99.90,536327,53,21053,-59
2019-11-12 20:11:21,15.00,8.52,4.00,99.90,536332,53,20942,-60
2019-11-12 20:11:52,18.00,9.00,3.90,99.90,536296,53,21049,-60
2019-11-12 20:12:23,16.37,8.65,3.90,99.90,536293,53,20971,-61
2019-11-12 20:12:54,14.48,9.07,3.90,99.90,536324,53,20919,-60
2019-11-12 20:13:25,16.30,9.65,3.90,99.90,536323,53,21387,-60
2019-11-12 20:13:56,14.75,9.52,4.00,99.90,536326,53,20938,-60
2019-11-12 20:14:27,17.10,9.88,4.00,99.90,536276,53,20959,-58
2019-11-12 20:14:58,11.25,9.25,4.00,99.90,536292,53,20939,-59
2019-11-12 20:15:29,16.33,9.27,4.00,99.90,536282,53,20959,-58
2019-11-12 20:16:00,13.88,9.23,3.90,99.90,536338,53,20935,-58
2019-11-12 20:16:31,16.75,8.60,3.90,99.90,536222,53,20986,-59
2019-11-12 20:17:02,13.60,9.25,3.90,99.90,536100,53,20934,-57
2019-11-12 20:17:33,15.65,9.10,3.90,99.90,536328,53,21501,-59
2019-11-12 20:18:05,13.38,8.93,3.90,99.90,536299,53,20939,-60
2019-11-12 20:18:36,14.07,8.90,3.90,99.90,536323,53,21010,-58
2019-11-12 20:19:07,13.30,9.10,3.90,99.90,536315,53,21438,-60
2019-11-12 20:19:38,15.55,9.55,3.90,99.90,536275,53,20962,-59
2019-11-12 20:20:09,14.23,9.38,3.90,99.90,536329,53,20934,-59
2019-11-12 20:20:40,16.48,10.50,3.90,99.90,536291,53,21007,-59
2019-11-12 20:21:11,18.40,10.50,3.90,99.90,536358,53,21065,-59
2019-11-12 20:21:42,20.90,10.65,3.90,99.90,536351,53,20962,-57
2019-11-12 20:22:13,19.35,11.55,3.90,99.90,536293,53,21461,-61
2019-11-12 20:22:44,18.17,10.68,3.90,99.90,536338,53,20942,-60
2019-11-12 20:23:15,17.45,10.45,3.90,99.90,536284,53,20938,-57
2019-11-12 20:23:46,17.35,10.23,3.90,99.90,536383,53,20864,-58
2019-11-12 20:24:17,16.95,10.18,3.90,99.90,536330,53,20990,-59
2019-11-12 20:24:48,15.90,9.80,3.90,99.90,536291,53,20899,-59
2019-11-12 20:25:19,15.10,9.05,4.00,99.90,536266,53,21462,-58
2019-11-12 20:25:50,15.40,10.07,4.00,99.90,536398,53,20946,-61
2019-11-12 20:26:21,13.90,10.07,4.00,99.90,536342,53,21021,-58
2019-11-12 20:26:52,18.02,9.80,4.00,99.90,536301,53,20891,-60
2019-11-12 20:27:23,15.85,9.40,4.00,99.90,536111,53,21467,-58
2019-11-12 20:27:54,16.02,9.65,4.00,99.90,536322,53,20888,-59
2019-11-12 20:28:25,12.77,9.27,3.90,99.90,536282,53,21462,-59
2019-11-12 20:28:56,15.10,9.65,3.90,99.90,536305,53,20935,-59
2019-11-12 20:29:27,16.60,10.48,4.00,99.90,536304,53,21004,-60
2019-11-12 20:29:58,15.20,10.02,3.90,99.90,536349,53,20864,-59
2019-11-12 20:30:29,15.07,8.75,3.90,99.90,536298,53,21403,-59
2019-11-12 20:31:00,17.60,9.70,4.00,99.90,536328,53,20919,-60
2019-11-12 20:31:31,14.05,9.07,4.00,99.90,536176,53,20958,-57
2019-11-12 20:32:02,14.82,9.82,4.00,99.90,536288,53,20974,-59
2019-11-12 20:32:33,14.90,9.30,4.00,99.90,536343,53,20927,-59
2019-11-12 20:33:04,13.20,9.77,3.90,99.90,536269,53,21446,-60
2019-11-12 20:33:35,15.10,9.27,4.00,99.90,536307,53,20926,-60
2019-11-12 20:34:06,15.40,9.60,4.00,99.90,536348,53,21462,-60
2019-11-12 20:34:37,17.08,9.95,4.00,99.90,536338,53,20914,-59
2019-11-12 20:35:08,13.68,9.32,4.00,99.90,536297,53,20962,-60
2019-11-12 20:35:39,16.98,9.07,4.00,99.90,536241,53,21391,-59
2019-11-12 20:36:10,15.13,9.48,4.00,99.90,536369,53,20942,-59
2019-11-12 20:36:41,18.90,9.70,4.00,99.90,536312,53,20962,-59
2019-11-12 20:37:12,13.50,9.40,4.00,99.90,536094,53,20942,-59
2019-11-12 20:37:43,16.08,9.20,4.00,99.90,536327,53,20936,-60
2019-11-12 20:38:14,17.58,9.45,3.90,99.90,536293,53,20990,-59
2019-11-12 20:38:45,15.13,9.35,4.00,99.90,536319,53,20971,-58
2019-11-12 20:39:16,18.65,9.85,3.90,99.90,536268,53,21390,-59
2019-11-12 20:39:47,13.38,9.48,3.90,99.90,536310,53,20931,-59
2019-11-12 20:40:18,15.82,9.52,4.00,99.90,536298,53,21435,-58
2019-11-12 20:40:49,15.70,9.60,4.00,99.90,535979,53,20943,-57
2019-11-12 20:41:20,22.20,10.45,4.00,99.90,536083,53,20955,-59
2019-11-12 20:41:51,13.95,9.50,4.00,99.90,536235,53,20954,-60
2019-11-12 20:42:22,14.02,9.45,4.00,99.90,536308,53,20954,-64
2019-11-12 20:42:53,18.08,9.27,4.00,99.90,536301,53,20951,-58
2019-11-12 20:43:23,13.75,9.15,4.00,99.90,536252,53,20937,-60
2019-11-12 20:43:54,16.90,9.23,4.00,99.90,536042,53,21012,-60
2019-11-12 20:44:25,15.60,9.80,4.00,99.90,535067,53,21682,-59
2019-11-12 20:44:56,20.30,9.80,4.10,99.90,535805,53,20978,-59
2019-11-12 20:45:27,19.98,9.85,4.00,99.90,535678,53,20958,-59
2019-11-12 20:45:58,13.32,9.38,4.00,99.90,536176,53,21225,-60
2019-11-12 20:46:29,15.93,9.40,4.00,99.90,535871,53,21684,-61
2019-11-12 20:47:00,20.35,10.05,4.00,99.90,535804,53,20892,-63
2019-11-12 20:47:31,15.45,8.80,4.00,99.90,535887,53,20935,-62
2019-11-12 20:48:02,14.20,9.35,4.00,99.90,536276,53,20992,-61
2019-11-12 20:48:33,17.23,9.23,4.00,99.90,536119,53,20943,-60
2019-11-12 20:49:04,13.73,9.73,4.00,99.90,536000,53,21504,-61
2019-11-12 20:49:35,14.50,9.40,4.00,99.90,535942,53,21410,-60
2019-11-12 20:50:06,14.80,9.15,4.00,99.90,536243,53,20935,-61
2019-11-12 20:50:37,18.33,10.48,4.00,99.90,536176,53,20951,-62
2019-11-12 20:51:08,15.63,9.77,4.00,99.90,535829,53,20980,-63
2019-11-12 20:51:39,13.73,8.90,4.00,99.90,535456,53,20978,-61
2019-11-12 20:52:10,16.00,9.00,4.00,99.90,536010,53,20911,-61
2019-11-12 20:52:41,14.75,8.82,4.00,99.90,536155,53,20958,-62
2019-11-12 20:53:12,13.40,9.15,4.00,99.90,536047,53,20982,-60
2019-11-12 20:53:43,16.52,9.73,4.00,99.90,535707,53,21484,-62
2019-11-12 20:54:14,16.17,9.48,4.00,99.90,536200,53,20883,-60
2019-11-12 20:54:45,16.30,8.77,4.00,99.90,536200,53,20951,-61
2019-11-12 20:55:16,16.95,9.23,4.00,99.90,536125,53,20918,-61
2019-11-12 20:55:47,11.52,8.25,4.00,99.90,535797,53,21513,-61
2019-11-12 20:56:18,14.98,9.23,4.00,99.90,536148,53,20891,-60
2019-11-12 20:56:49,12.82,8.90,4.00,99.90,536227,53,21371,-61
2019-11-12 20:57:20,18.37,9.65,4.00,99.90,536019,53,20910,-61
2019-11-12 20:57:51,13.68,8.93,4.00,99.90,536245,53,20934,-60
2019-11-12 20:58:22,12.85,8.93,4.10,99.90,536292,53,20935,-60
2019-11-12 20:58:53,16.55,9.35,4.00,99.90,536277,53,21489,-59
2019-11-12 20:59:24,19.00,10.07,4.10,99.90,536299,53,20887,-61
2019-11-12 20:59:55,14.73,9.43,4.00,99.90,536114,53,21498,-60
2019-11-12 21:00:26,13.88,9.50,4.00,99.90,536011,53,20986,-61
2019-11-12 21:00:57,15.45,8.50,4.10,99.90,535962,53,20998,-60
2019-11-12 21:01:28,16.83,9.73,4.00,99.90,536124,53,20931,-60
2019-11-12 21:01:59,17.12,9.50,4.00,99.90,536090,53,20959,-63
2019-11-12 21:02:30,15.80,9.13,4.00,99.90,536281,53,20939,-58
2019-11-12 21:03:01,13.57,9.88,4.10,99.90,536158,53,20962,-62
2019-11-12 21:03:32,13.77,9.85,4.10,99.90,536252,53,21018,-61
2019-11-12 21:04:03,15.15,9.27,4.10,99.90,536130,53,21462,-60
2019-11-12 21:04:34,13.18,9.43,4.10,99.90,536327,53,20927,-61
2019-11-12 21:05:06,15.98,9.75,4.10,99.90,536282,53,21477,-61
2019-11-12 21:05:37,13.88,9.40,4.10,99.90,536267,53,21021,-61
2019-11-12 21:06:08,14.30,9.32,4.10,99.90,536250,53,20961,-62
2019-11-12 21:06:38,14.13,10.35,4.10,99.90,536260,53,20958,-59
2019-11-12 21:07:09,15.27,10.23,4.10,99.90,536057,53,20942,-60
2019-11-12 21:07:40,15.38,9.75,4.10,99.90,536299,53,21383,-61
2019-11-12 21:08:11,15.98,10.15,4.10,99.90,536229,53,20939,-59
2019-11-12 21:08:43,15.95,9.85,4.10,99.90,536209,53,21048,-62
2019-11-12 21:09:14,16.70,10.07,4.10,99.90,485055,57,21077,-58
2019-11-12 21:09:45,25.20,13.57,4.10,99.90,536304,53,20961,-60
2019-11-12 21:10:16,29.45,18.60,4.10,99.90,536065,53,21003,-58
2019-11-12 21:10:47,24.50,16.17,4.10,99.90,536249,53,20943,-59
2019-11-12 21:11:18,24.75,14.60,4.10,99.90,536337,53,20926,-61
2019-11-12 21:11:49,20.23,12.77,4.10,99.90,536214,53,21529,-61
2019-11-12 21:12:20,17.48,11.15,4.10,99.90,536263,53,20982,-63
2019-11-12 21:12:54,18.75,12.70,4.10,99.90,536208,53,21513,-61
2019-11-12 21:13:25,16.60,10.20,4.10,99.90,485040,57,20982,-60
2019-11-12 21:13:56,15.38,10.55,4.10,99.90,536341,53,20998,-60
2019-11-12 21:14:27,15.13,10.18,4.10,99.90,536251,53,20931,-60
2019-11-12 21:14:58,15.85,10.00,4.10,99.90,536374,53,20994,-62
2019-11-12 21:15:29,15.85,9.13,4.10,99.90,536421,53,21496,-60
2019-11-12 21:16:00,14.55,9.70,4.10,99.90,536353,53,20958,-62
2019-11-12 21:16:31,12.73,9.35,4.10,99.90,536408,53,20939,-62
2019-11-12 21:17:02,15.98,10.18,4.10,99.90,536118,53,21009,-59
2019-11-12 21:17:33,13.80,9.40,4.20,99.90,536382,53,20934,-61
2019-11-12 21:18:04,17.92,10.32,4.10,99.90,536468,53,21434,-61
2019-11-12 21:18:35,12.75,9.90,4.10,99.90,536367,53,20991,-59
2019-11-12 21:19:06,15.93,9.85,4.10,99.90,536276,53,21006,-59
2019-11-12 21:19:40,15.98,10.30,4.20,99.90,536267,53,20926,-60
2019-11-12 21:20:11,16.23,10.20,4.10,99.90,536301,53,20974,-60
2019-11-12 21:20:42,15.90,10.75,4.20,99.90,536294,53,22118,-60
2019-11-12 21:21:13,13.65,9.30,4.10,99.90,536089,52,20990,-60
2019-11-12 21:21:44,16.25,10.90,4.10,99.90,536137,53,21336,-60
2019-11-12 21:22:15,16.48,9.68,4.10,99.90,536466,53,20998,-59
2019-11-12 21:22:46,15.80,9.55,4.10,99.90,536334,53,20959,-59
2019-11-12 21:23:19,13.88,9.65,4.10,99.90,536392,53,20947,-59
2019-11-12 21:23:53,17.33,10.73,4.20,99.90,536466,53,20943,-62
2019-11-12 21:24:31,26.90,20.30,4.10,99.90,536433,53,20961,-59
2019-11-12 21:26:54,31.23,18.40,4.10,99.90,536249,53,20919,-60
2019-11-12 21:27:25,15.85,11.23,4.10,99.90,536076,53,21023,-60
2019-11-12 21:27:56,18.60,11.48,4.20,99.90,536310,53,20919,-59
2019-11-12 21:28:27,17.87,10.98,4.10,99.90,536223,53,20955,-60
2019-11-12 21:29:00,17.83,11.10,4.10,99.90,536319,53,20903,-59
2019-11-12 21:29:31,20.58,12.73,4.10,99.90,536175,53,21026,-60
2019-11-12 21:30:05,17.62,12.37,4.10,99.90,536327,53,20895,-58
2019-11-12 21:30:36,18.20,12.55,4.10,99.90,536273,53,21419,-59
2019-11-12 21:31:07,19.73,11.98,4.10,99.90,536231,53,20930,-59
2019-11-12 21:31:38,18.67,11.45,4.10,99.90,536203,53,21411,-59
2019-11-12 21:32:09,15.60,11.32,4.10,99.90,536178,53,21414,-59
2019-11-12 21:32:40,18.17,11.93,4.10,99.90,536294,53,20934,-59
2019-11-12 21:33:11,14.82,9.43,4.10,99.90,536265,53,20919,-59
2019-11-12 21:33:42,15.93,10.63,4.10,99.90,536276,53,20955,-59
2019-11-12 21:34:13,13.43,9.77,4.10,99.90,536263,53,20966,-60
2019-11-12 21:34:44,18.67,10.77,4.10,99.90,536330,53,20924,-59
2019-11-12 21:35:15,18.02,10.32,4.10,99.90,536276,53,21462,-62
2019-11-12 21:35:46,16.02,9.98,4.10,99.90,536191,53,20927,-58
2019-11-12 21:36:17,15.88,10.00,4.10,99.90,536310,53,21002,-60
2019-11-12 21:36:48,15.35,9.90,4.10,99.90,536221,53,21509,-59
2019-11-12 21:37:18,14.02,9.63,4.20,99.90,536083,53,20903,-59
2019-11-12 21:37:49,16.15,10.10,4.20,99.90,536187,53,21438,-58
2019-11-12 21:38:21,13.43,9.38,4.20,99.90,536291,53,20959,-58
2019-11-12 21:38:51,13.88,9.15,4.20,99.90,536363,53,20950,-56
2019-11-12 21:39:22,15.90,9.55,4.20,99.90,536370,53,21316,-60
2019-11-12 21:39:53,16.10,9.32,4.20,99.90,535992,53,20975,-59
2019-11-12 21:40:24,15.40,10.07,4.20,99.90,535972,53,20896,-61
2019-11-12 21:41:10,15.38,9.90,4.20,99.90,535799,52,20947,-59
2019-11-12 21:43:14,14.70,9.93,4.20,99.90,535969,53,20982,-59
2019-11-12 21:43:45,16.52,9.65,4.20,99.90,536117,53,21498,-60
2019-11-12 21:44:16,18.98,10.20,4.20,99.90,536061,53,20931,-60
2019-11-12 21:44:54,21.23,10.77,4.10,99.90,536305,53,20966,-58
2019-11-12 21:45:25,18.00,10.38,4.10,99.90,536199,53,20954,-57
2019-11-12 21:45:56,16.58,10.15,4.10,99.90,536182,53,20930,-59
2019-11-12 21:46:27,13.65,10.07,4.10,99.90,536303,53,20868,-61
2019-11-12 21:46:58,14.38,8.75,4.10,99.90,536202,53,20998,-59
2019-11-12 21:47:29,14.27,9.38,4.10,99.90,536064,53,21327,-60
2019-11-12 21:48:00,13.48,9.10,4.10,99.90,536253,53,20978,-60
2019-11-12 21:48:31,12.90,9.20,4.10,99.90,536347,53,20903,-58
2019-11-12 21:49:02,16.35,8.90,4.10,99.90,536194,53,20950,-58
2019-11-12 21:49:33,16.10,9.27,4.10,99.90,536267,53,20899,-60
2019-11-12 21:50:06,13.90,9.70,4.10,99.90,536187,53,21498,-59
2019-11-12 21:50:38,14.02,9.18,4.10,99.90,536294,53,20986,-58
2019-11-12 21:51:09,13.07,8.77,4.10,99.90,536252,53,21026,-61
2019-11-12 21:51:40,13.00,9.32,4.10,99.90,536227,53,20935,-60
2019-11-12 21:52:11,15.10,9.57,4.00,99.90,536213,53,21036,-59
2019-11-12 21:52:42,14.20,8.93,4.10,99.90,536286,53,21498,-59
2019-11-12 21:53:13,13.98,8.85,4.10,99.90,536199,53,20919,-59
2019-11-12 21:53:44,14.15,9.40,4.10,99.90,536272,53,21347,-59
2019-11-12 21:54:15,13.23,9.13,4.00,99.90,536133,53,21448,-59
2019-11-12 21:54:47,12.23,8.55,4.00,99.90,536237,53,20978,-61
2019-11-12 21:55:18,14.55,8.68,4.00,99.90,536264,53,21477,-60
2019-11-12 21:55:49,13.48,7.87,4.00,99.90,535999,53,20880,-61
2019-11-12 21:56:19,12.20,8.40,4.00,99.90,536162,53,21339,-61
2019-11-12 21:56:51,12.35,8.48,4.10,99.90,535726,53,20939,-63
2019-11-12 21:57:22,14.70,8.88,4.00,99.90,535561,53,20958,-61
2019-11-12 21:57:53,14.32,8.88,4.10,99.90,535855,53,20946,-61
2019-11-12 21:58:24,15.25,9.18,4.10,99.90,535766,53,21002,-61
2019-11-12 21:58:55,12.65,9.35,4.10,99.90,535831,53,21461,-61
2019-11-12 21:59:26,11.52,9.00,4.00,99.90,535778,53,20946,-60
2019-11-12 21:59:57,15.80,8.93,4.10,99.90,536152,53,20950,-60
2019-11-12 22:00:28,13.68,9.07,4.10,99.90,536211,53,20927,-60
2019-11-12 22:00:58,12.10,9.27,4.10,99.90,536309,53,20915,-59
2019-11-12 22:01:29,17.30,10.07,4.10,99.90,536049,53,20922,-61
2019-11-12 22:02:01,14.50,9.05,4.10,99.90,536257,53,21489,-59
2019-11-12 22:02:32,14.20,9.95,4.10,99.90,535978,53,21406,-60
2019-11-12 22:03:03,13.60,9.20,4.10,99.90,535829,53,21022,-65
2019-11-12 22:03:34,13.98,9.00,4.00,99.90,536009,53,21418,-60
2019-11-12 22:04:05,15.27,9.50,4.00,99.90,536331,53,20942,-59
2019-11-12 22:04:36,16.70,9.75,4.10,99.90,536261,53,20875,-59
2019-11-12 22:05:07,13.98,9.50,4.00,99.90,536320,53,20939,-59
2019-11-12 22:05:38,13.07,9.45,4.00,99.90,536286,53,21434,-59
2019-11-12 22:06:09,16.48,9.68,4.00,99.90,536311,53,20931,-59
2019-11-12 22:06:40,19.98,10.65,4.00,99.90,536234,53,20895,-59
2019-11-12 22:07:11,18.15,9.75,4.00,99.90,536066,53,21012,-60
2019-11-12 22:07:42,15.85,9.65,3.90,99.90,536306,53,20873,-59
2019-11-12 22:08:13,21.85,9.90,4.00,99.90,536317,53,21391,-59
2019-11-12 22:08:44,16.92,10.00,4.00,99.90,536287,53,20891,-62
2019-11-12 22:09:15,19.20,9.43,4.00,99.90,536326,53,20919,-59
2019-11-12 22:09:46,16.73,9.85,4.00,99.90,536296,53,20935,-60
2019-11-12 22:10:17,14.35,10.15,4.00,99.90,536281,53,21462,-60
2019-11-12 22:10:48,14.60,9.38,4.00,99.90,536230,53,20876,-59
2019-11-12 22:11:18,14.38,9.00,4.00,99.90,536312,53,20934,-59
2019-11-12 22:11:49,12.90,9.65,4.00,99.90,536272,53,20939,-60
2019-11-12 22:12:20,14.18,10.05,3.90,99.90,536308,53,21375,-60
2019-11-12 22:12:51,14.07,8.98,4.00,99.90,536291,53,20887,-59
2019-11-12 22:13:22,19.45,9.70,4.00,99.90,536328,53,20940,-58
2019-11-12 22:13:53,15.57,9.50,3.90,99.90,536317,53,20958,-60
2019-11-12 22:14:24,15.63,9.05,3.90,99.90,536336,53,20915,-60
2019-11-12 22:14:55,13.48,9.23,3.90,99.90,536305,53,20918,-59
2019-11-12 22:15:26,14.57,8.70,3.90,99.90,536356,53,21406,-61
2019-11-12 22:15:57,12.15,8.80,3.90,99.90,536318,53,20962,-60
2019-11-12 22:16:32,15.90,9.45,3.90,99.90,536358,53,20978,-60
2019-11-12 22:17:20,15.13,8.93,4.00,99.90,536067,53,20887,-60
2019-11-12 22:17:56,14.27,8.48,4.00,99.90,536274,53,20966,-60
2019-11-12 22:18:46,10.60,8.57,4.00,99.90,536283,53,20955,-59
2019-11-12 22:19:25,12.57,8.57,4.00,99.90,485046,57,21062,-60
2019-11-12 22:20:11,14.75,9.05,4.00,99.90,536324,53,20978,-59
2019-11-12 22:21:51,15.15,8.45,4.00,99.90,536265,53,20962,-60
2019-11-12 22:23:22,10.95,8.20,3.90,99.90,536320,53,20946,-57
2019-11-12 22:23:56,12.85,8.65,3.90,99.90,536293,53,21049,-57
2019-11-12 22:24:27,16.60,9.07,3.90,99.90,536297,53,20982,-57
2019-11-12 22:24:58,10.40,8.13,3.90,99.90,536325,53,20958,-58
2019-11-12 22:25:29,16.65,8.38,3.90,99.90,536271,53,20973,-59
2019-11-12 22:26:00,13.57,8.88,3.90,99.90,536273,53,21422,-56
2019-11-12 22:26:31,12.63,8.77,3.90,99.90,536311,53,20923,-57
2019-11-12 22:27:02,13.82,8.80,3.90,99.90,536065,53,20947,-57
2019-11-12 22:27:33,13.77,8.15,3.90,99.90,536285,53,20881,-58
2019-11-12 22:28:04,14.30,8.60,3.90,99.90,536273,53,20998,-58
2019-11-12 22:28:35,11.45,8.18,3.90,99.90,536324,53,20898,-58
2019-11-12 22:29:06,12.60,7.72,3.90,99.90,536229,53,21014,-59
2019-11-12 22:29:36,12.15,8.13,3.90,99.90,536283,53,20887,-60
2019-11-12 22:30:08,12.88,7.53,3.90,99.90,536266,53,21493,-59
2019-11-12 22:30:39,13.70,8.02,3.90,99.90,536285,53,21363,-59
2019-11-12 22:31:10,12.20,8.23,3.90,99.90,536271,53,20934,-58
2019-11-12 22:31:41,11.32,8.02,3.90,99.90,536192,53,20986,-59
2019-11-12 22:32:11,10.85,8.73,3.90,99.90,536313,53,20919,-58
2019-11-12 22:32:42,12.85,8.27,4.00,99.90,536303,53,20960,-58
2019-11-12 22:33:13,13.90,8.38,4.00,99.90,536283,53,20939,-58
2019-11-12 22:33:44,12.45,8.40,4.00,99.90,536233,53,20968,-60
2019-11-12 22:34:15,12.23,8.63,4.00,99.90,536321,53,20931,-57
2019-11-12 22:34:46,10.98,8.48,4.00,99.90,536299,53,21406,-58
2019-11-12 22:35:17,9.77,8.02,4.00,99.90,536240,53,20930,-58
2019-11-12 22:35:48,11.75,8.13,4.00,99.90,536198,53,21002,-57
2019-11-12 22:36:19,11.23,8.07,4.00,99.90,536235,53,20935,-58
2019-11-12 22:36:50,12.40,8.57,4.00,99.90,536280,53,20970,-57
2019-11-12 22:37:21,9.98,8.10,4.00,99.90,536090,53,21398,-58
2019-11-12 22:37:52,9.77,8.10,4.00,99.90,536367,53,20939,-58
2019-11-12 22:38:23,12.75,8.40,4.00,99.90,536280,53,21462,-59
2019-11-12 22:38:54,12.60,8.30,4.00,99.90,536305,53,21006,-59
2019-11-12 22:39:25,10.50,8.30,4.00,99.90,536319,53,21379,-58
2019-11-12 22:39:56,11.60,8.60,4.00,99.90,536227,53,20939,-60
2019-11-12 22:40:28,11.63,8.57,4.00,99.90,536217,53,20951,-57
2019-11-12 22:40:59,10.82,8.73,4.00,99.90,536317,53,21474,-59
2019-11-12 22:41:30,12.00,8.43,4.00,99.90,536226,53,20935,-57
2019-11-12 22:42:01,11.23,7.97,4.00,99.90,536273,53,21406,-57
2019-11-12 22:42:31,11.15,8.25,4.00,99.90,536287,53,20994,-58
2019-11-12 22:43:02,11.73,8.45,4.00,99.90,536278,53,20930,-58
2019-11-12 22:43:33,12.73,8.55,4.00,99.90,536246,53,20939,-60
2019-11-12 22:44:04,10.40,8.07,4.00,99.90,536257,53,20990,-60
2019-11-12 22:44:35,12.70,8.90,4.10,99.90,536296,53,21333,-60
2019-11-12 22:45:07,13.45,8.70,4.10,99.90,536303,53,20981,-57
2019-11-12 22:45:37,12.10,8.70,4.10,99.90,536349,53,21434,-59
2019-11-12 22:46:08,10.65,8.68,4.10,99.90,536275,53,20918,-59
2019-11-12 22:46:39,11.12,8.50,4.10,99.90,536314,53,21462,-58
2019-11-12 22:47:10,11.48,8.65,4.10,99.90,536068,53,21402,-58
2019-11-12 22:47:42,11.73,8.43,4.10,99.90,536235,53,20954,-56
2019-11-12 22:48:13,12.68,9.23,4.10,99.90,536235,53,20943,-59
2019-11-12 22:48:44,13.98,9.85,4.10,99.90,536322,53,20894,-59
2019-11-12 22:49:15,10.65,9.23,4.20,99.90,536295,53,20927,-59
2019-11-12 22:49:45,13.93,9.52,4.10,99.90,536279,53,20951,-58
2019-11-12 22:50:16,14.20,9.45,4.10,99.90,536247,53,20986,-59
2019-11-12 22:50:47,15.52,9.02,4.10,99.90,536186,53,20938,-59
2019-11-12 22:51:18,14.40,8.80,4.10,99.90,536301,53,20901,-59
2019-11-12 22:51:49,11.35,9.32,4.10,99.90,536251,53,20994,-59
2019-11-12 22:52:20,16.70,9.90,4.10,99.90,536283,53,20982,-59
2019-11-12 22:52:51,15.35,9.45,4.10,99.90,536268,53,21003,-60
2019-11-12 22:53:22,11.18,9.55,4.10,99.90,536293,53,21430,-58
2019-11-12 22:53:53,15.20,9.70,4.10,99.90,536326,53,20859,-59
2019-11-12 22:54:24,12.82,8.93,4.20,99.90,536288,53,21383,-59
2019-11-12 22:54:55,15.70,10.18,4.20,99.90,536235,53,20973,-58
2019-11-12 22:55:26,12.60,9.90,4.10,99.90,536375,53,20934,-56
2019-11-12 22:55:57,14.15,9.68,4.10,99.90,536314,53,20875,-59
2019-11-12 22:56:28,13.13,9.75,4.10,99.90,536300,53,21489,-58
2019-11-12 22:56:59,11.45,9.45,4.10,99.90,536218,53,20931,-59
2019-11-12 22:57:30,11.05,9.00,4.10,99.90,536365,53,21398,-59
2019-11-12 22:58:01,13.40,9.63,4.10,99.90,536366,53,20997,-58
2019-11-12 22:58:32,11.60,9.60,4.10,99.90,536378,53,21422,-59
2019-11-12 22:59:03,11.15,8.93,4.10,99.90,536288,53,20954,-59
2019-11-12 22:59:34,12.00,9.32,4.10,99.90,536344,53,20938,-58
2019-11-12 23:00:07,14.35,9.35,4.10,99.90,536338,53,20938,-58
2019-11-12 23:00:38,12.10,8.95,4.10,99.90,536408,53,20997,-58
2019-11-12 23:01:10,14.20,8.95,4.10,99.90,536334,53,20967,-55
2019-11-12 23:01:41,11.60,9.73,4.10,99.90,536311,53,20990,-59
2019-11-12 23:02:12,12.45,9.48,4.10,99.90,536339,53,20923,-59
2019-11-12 23:02:43,13.70,9.93,4.10,99.90,536372,53,20938,-57
2019-11-12 23:03:14,12.88,10.00,4.10,99.90,536392,53,20958,-59
2019-11-12 23:03:45,10.75,9.60,4.10,99.90,536383,53,20939,-60
2019-11-12 23:04:16,11.40,9.35,4.10,99.90,536260,53,20903,-59
2019-11-12 23:04:47,10.60,9.10,4.10,99.90,536368,53,20906,-59
2019-11-12 23:05:18,12.00,9.63,4.10,99.90,536228,53,21003,-57
2019-11-12 23:05:49,9.77,8.65,4.10,99.90,536365,53,20895,-59
2019-11-12 23:06:20,11.27,9.32,4.10,99.90,536357,53,20938,-58
2019-11-12 23:06:51,11.60,8.20,4.10,99.90,536335,53,20867,-58
2019-11-12 23:07:22,14.52,9.20,4.10,99.90,536056,53,20919,-58
2019-11-12 23:07:53,13.62,8.90,4.10,99.90,536450,53,20923,-59
2019-11-12 23:08:24,11.55,9.23,4.10,99.90,536333,53,20939,-58
2019-11-12 23:08:56,11.18,9.45,4.10,99.90,536327,53,21411,-59
2019-11-12 23:09:27,10.90,9.18,4.10,99.90,536334,53,21086,-59
2019-11-12 23:09:58,11.77,9.15,4.10,99.90,536272,53,20966,-58
2019-11-12 23:10:29,11.60,8.48,4.10,99.90,536360,53,20966,-59
2019-11-12 23:11:00,12.13,9.02,4.10,99.90,536315,53,20958,-59
2019-11-12 23:11:31,11.80,9.15,4.10,99.90,536258,53,21434,-57
2019-11-12 23:12:02,11.32,9.00,4.20,99.90,536388,53,20927,-57
2019-11-12 23:12:33,16.35,8.85,4.10,99.90,536372,53,20958,-59
2019-11-12 23:13:04,12.32,6.85,4.10,99.90,536337,53,20935,-56
2019-11-12 23:13:35,10.27,6.22,4.10,99.90,536338,53,20976,-59
2019-11-12 23:14:06,7.40,5.20,4.10,99.90,536385,53,20954,-58
2019-11-12 23:14:37,6.82,5.53,4.10,99.90,536351,53,21324,-60
2019-11-12 23:15:08,6.85,4.75,4.10,99.90,536385,53,20935,-59
2019-11-12 23:15:40,7.72,4.93,4.10,99.90,536290,53,20922,-59
2019-11-12 23:16:11,7.72,4.05,4.10,99.90,536288,53,20935,-58
2019-11-12 23:16:43,5.65,4.53,4.10,99.90,536415,53,21081,-59
2019-11-12 23:17:13,5.82,4.00,4.00,99.90,536105,53,20899,-59
2019-11-12 23:17:44,6.43,4.20,4.10,99.90,536334,53,20919,-59
2019-11-12 23:18:15,6.75,4.12,4.10,99.90,536383,53,21371,-57
2019-11-12 23:18:46,4.85,3.90,4.00,99.90,536347,53,20926,-58
2019-11-12 23:19:17,7.45,4.25,4.00,99.90,536362,53,20891,-57
2019-11-12 23:19:48,4.43,3.50,4.00,99.90,536359,53,20935,-57
2019-11-12 23:20:19,6.00,3.65,4.00,99.90,536343,53,20919,-58
2019-11-12 23:20:50,5.60,3.80,3.90,99.90,536355,53,21415,-58
2019-11-12 23:21:21,5.60,3.55,4.00,99.90,536343,53,20883,-59
2019-11-12 23:21:52,4.12,3.42,3.90,99.90,536260,53,20970,-58
2019-11-12 23:22:23,4.47,3.00,3.90,99.90,536349,53,21343,-57
2019-11-12 23:22:54,4.47,3.37,3.90,99.90,536300,53,21014,-58
2019-11-12 23:23:25,4.50,3.08,3.90,99.90,536366,53,20934,-59
2019-11-12 23:23:56,5.03,3.33,3.90,99.90,536286,53,21403,-59
2019-11-12 23:24:27,4.18,3.20,3.90,99.90,536333,53,20939,-58
2019-11-12 23:24:58,3.70,3.15,3.90,99.90,536355,53,20934,-58
2019-11-12 23:25:29,4.47,3.30,3.90,99.90,536317,53,20945,-58
2019-11-12 23:26:00,5.45,3.10,3.90,99.90,536354,53,20966,-55
2019-11-12 23:26:31,4.85,3.00,3.80,99.90,536349,53,20966,-59
2019-11-12 23:27:02,4.82,2.92,3.90,99.90,536162,53,20934,-60
2019-11-12 23:27:33,3.87,3.37,3.80,99.90,536324,53,20962,-58
2019-11-12 23:28:04,4.75,3.35,3.90,99.90,536308,53,20982,-61
2019-11-12 23:28:35,4.57,3.37,3.90,99.90,536414,53,21505,-59
2019-11-12 23:29:06,3.10,2.70,3.80,99.90,536261,53,20958,-58
2019-11-12 23:29:37,3.72,2.80,3.90,99.90,536366,53,20887,-58
2019-11-12 23:30:08,6.55,3.22,3.80,99.90,536316,53,20922,-55
2019-11-12 23:30:39,3.47,2.80,3.80,99.90,536454,53,21335,-56
2019-11-12 23:31:10,4.95,2.83,3.80,99.90,536364,53,20923,-59
2019-11-12 23:31:41,4.18,2.60,3.80,99.90,536314,53,20895,-59
2019-11-12 23:32:12,5.82,3.03,3.80,99.90,536296,53,20950,-59
2019-11-12 23:32:43,4.10,2.47,3.80,99.90,536429,53,21006,-61
2019-11-12 23:33:14,5.15,3.20,3.80,99.90,536422,53,21391,-60
2019-11-12 23:33:45,3.33,2.70,3.80,99.90,536372,53,20959,-59
2019-11-12 23:34:16,2.65,2.33,3.80,99.90,536329,53,20912,-59
2019-11-12 23:34:46,3.90,2.50,3.80,99.90,536347,53,20938,-59
2019-11-12 23:35:17,3.00,2.70,3.70,99.90,536391,53,20919,-59
2019-11-12 23:35:48,3.90,2.60,3.70,99.90,536310,53,20955,-58
2019-11-12 23:36:19,3.05,2.67,3.70,99.90,536304,53,20950,-59
2019-11-12 23:36:50,4.50,2.53,3.70,99.90,536409,53,20958,-59
2019-11-12 23:37:21,3.65,2.75,3.70,99.90,536154,53,20939,-59
2019-11-12 23:37:52,5.28,3.28,3.70,99.90,536381,53,21018,-59
2019-11-12 23:38:23,5.70,2.75,3.70,99.90,536311,53,20926,-59
2019-11-12 23:38:54,3.47,2.72,3.60,99.90,536414,53,20943,-58
2019-11-12 23:39:25,4.32,2.62,3.70,99.90,536281,53,20993,-58
2019-11-12 23:39:56,7.22,2.62,3.70,99.90,536389,53,21419,-59
2019-11-12 23:40:27,3.58,2.35,3.60,99.90,536302,53,20906,-59
2019-11-12 23:40:58,4.28,2.72,3.60,99.90,536385,53,21371,-58
2019-11-12 23:41:29,6.95,2.50,3.60,99.90,536232,53,20945,-58
2019-11-12 23:42:00,4.70,2.47,3.60,99.90,536389,53,20911,-58
2019-11-12 23:42:31,4.68,2.80,3.60,99.90,536326,53,20929,-57
2019-11-12 23:43:02,3.15,2.50,3.60,99.90,536309,53,21403,-56
2019-11-12 23:43:33,3.65,2.55,3.60,99.90,536451,53,20978,-58
2019-11-12 23:44:04,5.75,2.70,3.60,99.90,536317,53,20963,-56
2019-11-12 23:44:35,3.87,2.75,3.60,99.90,536295,53,20930,-58
2019-11-12 23:45:08,7.07,2.50,3.60,99.90,536334,53,20994,-59
2019-11-12 23:45:39,2.58,2.10,3.60,99.90,536387,53,21454,-58
2019-11-12 23:46:10,3.12,2.83,3.60,99.90,536340,53,20930,-58
2019-11-12 23:46:41,3.78,2.33,3.50,99.90,536336,53,20906,-58
2019-11-12 23:47:12,3.22,2.70,3.50,99.90,536132,53,20927,-58
2019-11-12 23:47:43,3.40,2.75,3.50,99.90,536392,53,20895,-58
2019-11-12 23:48:14,3.28,2.47,3.50,99.90,536314,53,20926,-58
2019-11-12 23:48:45,5.25,2.53,3.50,99.90,536330,53,20886,-61
2019-11-12 23:49:16,4.87,2.62,3.50,99.90,536326,53,20915,-59
2019-11-12 23:49:47,2.90,2.50,3.40,99.90,536341,53,21411,-58
2019-11-12 23:50:18,3.60,2.58,3.50,99.90,536281,53,20935,-58
2019-11-12 23:50:49,2.78,2.30,3.50,99.90,536359,53,20884,-58
2019-11-12 23:51:20,2.90,2.30,3.50,99.90,536286,53,20903,-58
2019-11-12 23:51:51,3.37,2.58,3.50,99.90,536327,53,21422,-58
2019-11-12 23:52:22,7.43,3.20,3.50,99.90,536398,53,20942,-58
2019-11-12 23:52:53,4.53,2.85,3.50,99.90,536307,53,20911,-59
2019-11-12 23:53:24,3.87,2.78,3.50,99.90,536352,53,20911,-58
2019-11-12 23:53:55,3.30,2.25,3.50,99.90,536309,53,21210,-58
2019-11-12 23:54:26,5.05,2.47,3.40,99.90,536353,53,21417,-57
2019-11-12 23:54:57,3.00,2.33,3.50,99.90,536275,53,21425,-58
2019-11-12 23:55:28,3.42,2.60,3.50,99.90,536305,53,20930,-58
2019-11-12 23:55:59,4.45,2.50,3.40,99.90,536320,53,21394,-57
2019-11-12 23:56:30,3.05,2.70,3.50,99.90,536340,53,20959,-57
2019-11-12 23:57:01,5.50,2.50,3.40,99.90,536008,53,20899,-57
2019-11-12 23:57:32,3.33,2.50,3.40,99.90,536357,53,21489,-57
2019-11-12 23:58:03,5.12,2.42,3.40,99.90,536344,53,20883,-59
2019-11-12 23:58:34,3.10,2.58,3.40,99.90,536346,53,21362,-58
2019-11-12 23:59:05,4.62,2.78,3.40,99.90,536275,53,20868,-58
2019-11-12 23:59:36,4.15,2.45,3.40,99.90,536309,53,20942,-56