2019-11-12 00:00:13,11.43,9.43,4.30,99.90,506297,56,20998,-68
2019-11-12 00:00:44,10.00,8.60,4.30,99.90,506291,56,20969,-67
2019-11-12 00:01:15,11.93,9.32,4.30,99.90,506052,56,21398,-67
2019-11-12 00:01:46,11.63,9.25,4.30,99.90,506325,56,20964,-67
2019-11-12 00:02:17,10.55,8.18,4.30,99.90,506174,56,20944,-68
2019-11-12 00:02:48,9.70,8.23,4.30,99.90,506294,56,21004,-67
2019-11-12 00:03:19,10.73,9.25,4.30,99.90,506337,56,20980,-68
2019-11-12 00:03:50,10.70,8.95,4.20,99.90,506269,56,20944,-68
2019-11-12 00:04:21,10.77,9.02,4.30,99.90,506273,56,21008,-68
2019-11-12 00:04:51,9.80,8.80,4.30,99.90,506310,56,20972,-68
2019-11-12 00:05:22,10.85,9.05,4.30,99.90,506320,56,20948,-68
2019-11-12 00:05:53,9.88,8.35,4.30,99.90,506295,56,22076,-68
2019-11-12 00:06:25,10.82,8.35,4.30,99.90,506363,56,21611,-67
2019-11-12 00:06:55,10.57,8.73,4.30,99.90,506296,56,21354,-68
2019-11-12 00:07:26,10.82,9.23,4.30,99.90,506246,56,20972,-68
2019-11-12 00:07:57,10.88,8.70,4.30,99.90,506391,56,20892,-68
2019-11-12 00:08:28,10.10,8.55,4.30,99.90,506326,56,21432,-68
2019-11-12 00:08:59,10.98,8.48,4.30,99.90,506219,55,21051,-68
2019-11-12 00:09:30,14.63,10.00,4.30,99.90,506318,56,21031,-68
2019-11-12 00:10:02,11.23,9.15,4.30,99.90,506390,56,20885,-68
2019-11-12 00:10:33,11.32,9.05,4.30,99.90,506318,55,21486,-68
2019-11-12 00:11:04,13.98,10.27,4.30,99.90,506295,56,20964,-67
2019-11-12 00:11:35,11.82,9.90,4.30,99.90,506108,56,21433,-68
2019-11-12 00:12:06,12.65,9.57,4.30,99.90,506385,56,20987,-68
2019-11-12 00:12:37,11.32,8.88,4.40,99.90,506269,56,20955,-68
2019-11-12 00:13:08,10.82,8.68,4.40,99.90,506325,56,21012,-68
2019-11-12 00:13:39,10.85,8.55,4.40,99.90,506439,55,21398,-68
2019-11-12 00:14:11,10.00,8.48,4.40,99.90,506437,56,20968,-67
2019-11-12 00:14:41,10.25,8.13,4.40,99.90,506461,56,21422,-68
2019-11-12 00:15:12,9.85,8.20,4.40,99.90,506265,56,21012,-68
2019-11-12 00:15:43,11.40,9.27,4.40,99.90,506361,56,20932,-68
2019-11-12 00:16:14,12.95,9.10,4.40,99.90,506239,56,20964,-68
2019-11-12 00:16:45,13.23,9.65,4.40,99.90,506354,56,20939,-68
2019-11-12 00:17:16,13.35,9.85,4.40,99.90,506269,56,20940,-68
2019-11-12 00:17:47,14.35,10.85,4.40,99.90,506313,56,20956,-68
2019-11-12 00:18:18,13.98,10.45,4.40,99.90,506271,56,20960,-68
2019-11-12 00:18:49,12.55,10.02,4.40,99.90,506365,55,20967,-68
2019-11-12 00:19:20,11.30,9.00,4.40,99.90,506163,56,21019,-68
2019-11-12 00:19:51,10.32,8.93,4.40,99.90,506329,56,21018,-68
2019-11-12 00:20:22,8.60,7.20,4.40,99.90,506359,56,20928,-68
2019-11-12 00:20:53,9.05,7.85,4.50,99.90,506344,56,21049,-68
2019-11-12 00:21:24,10.27,7.60,4.40,99.90,505908,56,20941,-68
2019-11-12 00:21:55,10.13,8.45,4.40,99.90,506340,56,20980,-68
2019-11-12 00:22:26,9.35,7.75,4.50,99.90,506385,56,21331,-68
2019-11-12 00:22:57,8.73,7.72,4.50,99.90,506254,56,21425,-67
2019-11-12 00:23:27,11.18,7.72,4.50,99.90,506306,56,20916,-68
2019-11-12 00:23:58,10.45,8.10,4.50,99.90,506374,56,20964,-67
2019-11-12 00:24:29,10.13,7.90,4.50,99.90,506341,56,20920,-68
2019-11-12 00:25:00,8.13,7.00,4.50,99.90,506287,56,20951,-67
2019-11-12 00:25:31,8.38,7.15,4.50,99.90,506263,55,20962,-68
2019-11-12 00:26:02,11.50,7.80,4.50,99.90,506286,56,21271,-68
2019-11-12 00:26:33,10.02,8.55,4.50,99.90,506268,56,21478,-68
2019-11-12 00:27:04,11.52,8.40,4.50,99.90,506370,56,20983,-68
2019-11-12 00:27:35,10.43,8.50,4.50,99.90,506222,56,20968,-68
2019-11-12 00:28:06,11.38,8.77,4.50,99.90,506184,56,20944,-68
2019-11-12 00:28:37,11.20,8.45,4.50,99.90,506378,56,21537,-68
2019-11-12 00:29:08,10.90,8.23,4.50,99.90,506375,55,21019,-68
2019-11-12 00:29:39,9.82,8.40,4.50,99.90,506205,56,20963,-68
2019-11-12 00:30:10,12.55,9.20,4.50,99.90,506380,56,20900,-68
2019-11-12 00:30:41,12.25,9.15,4.50,99.90,506379,55,21401,-68
2019-11-12 00:31:12,10.82,8.57,4.50,99.90,506063,56,20889,-68
2019-11-12 00:31:43,11.40,8.77,4.50,99.90,506305,56,20999,-68
2019-11-12 00:32:32,10.95,8.95,4.50,99.90,506375,56,20919,-68
2019-11-12 00:36:35,11.60,8.57,4.50,99.90,460336,60,21451,-70
2019-11-12 00:37:06,10.80,7.50,4.50,99.90,506259,56,20999,-69
2019-11-12 00:37:37,11.48,7.72,4.50,99.90,506303,56,20976,-69
2019-11-12 00:38:08,9.50,7.43,4.50,99.90,506203,56,21023,-69
2019-11-12 00:38:39,9.88,8.00,4.50,99.90,506208,56,20958,-68
2019-11-12 00:39:10,10.23,8.27,4.50,99.90,506264,55,20924,-70
2019-11-12 00:39:41,9.25,7.65,4.50,99.90,506257,56,20993,-69
2019-11-12 00:40:12,9.48,8.48,4.50,99.90,506165,56,21011,-69
2019-11-12 00:40:43,10.45,7.78,4.50,99.90,506272,56,21015,-69
2019-11-12 00:41:14,10.35,8.50,4.50,99.90,505953,55,21023,-69
2019-11-12 00:41:45,10.25,8.82,4.50,99.90,506314,55,20955,-69
2019-11-12 00:42:16,9.82,8.25,4.50,99.90,506192,56,20968,-69
2019-11-12 00:42:47,9.88,8.38,4.50,99.90,506285,56,21556,-69
2019-11-12 00:43:18,9.73,7.75,4.50,99.90,506219,56,21430,-69
2019-11-12 00:43:49,12.73,8.73,4.50,99.90,506165,56,22044,-68
2019-11-12 00:44:20,11.12,8.82,4.50,99.90,506110,56,21057,-69
2019-11-12 00:44:51,11.15,8.68,4.50,99.90,506241,56,20983,-69
2019-11-12 00:45:22,9.45,8.00,4.50,99.90,506262,56,21373,-69
2019-11-12 00:45:53,9.55,7.82,4.50,99.90,506254,56,21513,-69
2019-11-12 00:46:24,11.32,8.40,4.50,99.90,506165,56,21023,-68
2019-11-12 00:46:54,11.00,8.23,4.50,99.90,506270,56,20964,-69
2019-11-12 00:47:25,9.82,7.30,4.50,99.90,506306,56,20900,-69
2019-11-12 00:47:56,9.02,7.82,4.60,99.90,506364,56,21009,-69
2019-11-12 00:48:27,8.95,7.50,4.50,99.90,506136,56,20968,-69
2019-11-12 00:48:58,9.30,7.90,4.50,99.90,506081,55,20959,-69
2019-11-12 00:49:29,9.20,7.60,4.50,99.90,506271,56,20992,-69
2019-11-12 00:50:00,9.40,8.40,4.50,99.90,506214,56,20972,-68
2019-11-12 00:50:31,9.50,7.55,4.50,99.90,506109,56,20948,-69
2019-11-12 00:51:02,10.00,7.32,4.50,99.90,506265,56,21309,-69
2019-11-12 00:51:33,9.52,7.87,4.50,99.90,505844,56,20972,-69
2019-11-12 00:52:04,9.05,7.93,4.50,99.90,506285,56,20979,-68
2019-11-12 00:52:35,8.60,7.70,4.50,99.90,506161,56,20955,-68
2019-11-12 00:53:06,8.82,7.55,4.50,99.90,506322,55,20948,-68
2019-11-12 00:53:37,8.98,7.22,4.50,99.90,506289,56,20936,-70
2019-11-12 00:54:08,8.88,7.43,4.50,99.90,506235,55,21465,-69
2019-11-12 00:54:39,9.02,7.55,4.50,99.90,506217,56,20956,-68
2019-11-12 00:55:10,9.35,7.10,4.50,99.90,506320,56,20963,-69
2019-11-12 00:55:41,7.95,6.97,4.50,99.90,506437,56,20969,-68
2019-11-12 00:56:12,10.38,8.15,4.50,99.90,506309,56,20957,-68
2019-11-12 00:56:43,8.43,6.85,4.50,99.90,506282,55,21008,-68
2019-11-12 00:57:14,9.80,7.62,4.50,99.90,506353,56,20936,-69
2019-11-12 00:57:45,9.35,7.32,4.50,99.90,506276,56,20947,-68
2019-11-12 00:58:16,8.93,6.87,4.50,99.90,506326,55,20964,-69
2019-11-12 00:58:47,7.60,6.75,4.60,99.90,506130,56,20936,-69
2019-11-12 00:59:18,10.57,7.10,4.50,99.90,506236,55,21538,-68
2019-11-12 00:59:49,10.25,7.70,4.60,99.90,506251,56,20936,-69
2019-11-12 01:00:22,9.35,7.35,4.60,99.90,506274,56,20967,-68
2019-11-12 01:00:53,7.65,6.50,4.60,99.90,506192,56,21414,-67
2019-11-12 01:01:24,10.07,6.87,4.50,99.90,506058,56,20948,-68
2019-11-12 01:01:55,9.57,7.47,4.60,99.90,506303,56,21473,-68
2019-11-12 01:02:26,9.77,7.40,4.50,99.90,506360,56,21038,-67
2019-11-12 01:02:57,9.82,7.70,4.60,99.90,506307,56,20956,-67
2019-11-12 01:03:28,8.02,6.47,4.60,99.90,506426,56,20993,-68
2019-11-12 01:03:59,8.40,7.50,4.60,99.90,506360,56,22079,-67
2019-11-12 01:04:30,7.62,6.72,4.50,99.90,506250,55,20967,-68
2019-11-12 01:05:01,9.23,6.72,4.50,99.90,506326,56,21035,-67
2019-11-12 01:05:32,7.53,6.72,4.50,99.90,506389,56,20945,-68
2019-11-12 01:06:03,9.40,7.57,4.50,99.90,506382,56,20980,-67
2019-11-12 01:06:34,9.65,7.93,4.50,99.90,506316,56,21505,-68
2019-11-12 01:07:05,9.05,7.25,4.60,99.90,506266,56,21170,-67
2019-11-12 01:07:56,9.73,7.20,4.60,99.90,506537,56,21426,-68
2019-11-12 01:08:27,11.18,7.80,4.60,99.90,507155,56,21012,-70
2019-11-12 01:08:58,8.85,7.45,4.60,99.90,507654,56,21025,-69
2019-11-12 01:09:29,10.07,7.22,4.60,99.90,507005,56,20956,-69
2019-11-12 01:10:00,9.20,7.28,4.60,99.90,507499,56,20977,-69
2019-11-12 01:10:31,8.30,7.07,4.60,99.90,507568,56,21202,-69
2019-11-12 01:11:02,9.85,7.30,4.60,99.90,507514,56,20949,-69
2019-11-12 01:11:33,8.15,7.22,4.60,99.90,507113,56,21038,-69
2019-11-12 01:12:04,8.38,7.10,4.60,99.90,507537,56,20989,-69
2019-11-12 01:12:35,8.80,6.87,4.60,99.90,507518,56,20910,-70
2019-11-12 01:13:06,7.35,6.53,4.60,99.90,507512,56,20973,-69
2019-11-12 01:13:36,9.88,7.25,4.60,99.90,507511,55,20969,-69
2019-11-12 01:14:07,11.57,7.55,4.60,99.90,507540,56,20980,-69
2019-11-12 01:14:38,8.23,6.80,4.60,99.90,507546,56,20909,-69
2019-11-12 01:15:12,7.78,6.65,4.60,99.90,507537,56,20977,-69
2019-11-12 01:15:43,8.05,7.05,4.60,99.90,507484,56,21406,-69
2019-11-12 01:16:14,9.32,7.47,4.60,99.90,507520,56,20957,-69
2019-11-12 01:16:45,8.90,7.22,4.60,99.90,507549,56,21463,-69
2019-11-12 01:17:15,7.03,6.03,4.60,99.90,507552,56,21021,-68
2019-11-12 01:17:46,8.27,7.30,4.60,99.90,507467,55,20984,-69
2019-11-12 01:18:17,10.80,7.07,4.60,99.90,507573,56,20961,-69
2019-11-12 01:18:48,9.43,7.10,4.60,99.90,507501,56,20965,-69
2019-11-12 01:19:19,11.52,7.65,4.60,99.90,507540,56,21029,-68
2019-11-12 01:19:50,9.50,7.82,4.60,99.90,507439,56,20945,-69
2019-11-12 01:20:22,8.93,7.05,4.60,99.90,507631,56,21326,-69
2019-11-12 01:20:53,8.80,6.75,4.60,99.90,507718,56,21422,-69
2019-11-12 01:21:24,8.88,6.85,4.60,99.90,507345,56,20969,-69
2019-11-12 01:21:55,8.50,6.75,4.60,99.90,507587,55,21434,-68
2019-11-12 01:22:25,9.30,7.30,4.60,99.90,507635,56,21439,-68
2019-11-12 01:22:56,10.15,7.30,4.60,99.90,507675,56,21410,-69
2019-11-12 01:23:27,8.43,7.32,4.60,99.90,507675,56,20973,-69
2019-11-12 01:23:58,8.95,7.45,4.60,99.90,507534,56,21052,-69
2019-11-12 01:24:30,8.38,7.20,4.60,99.90,507682,56,20965,-68
2019-11-12 01:25:01,9.63,7.12,4.60,99.90,507616,56,21367,-68
2019-11-12 01:25:32,8.52,7.30,4.60,99.90,507579,56,20965,-69
2019-11-12 01:26:03,9.20,7.37,4.60,99.90,507605,55,20957,-68
2019-11-12 01:26:34,8.93,7.60,4.60,99.90,507551,56,20984,-69
2019-11-12 01:27:05,9.43,7.15,4.60,99.90,507619,56,20981,-69
2019-11-12 01:27:36,9.57,6.95,4.60,99.90,507631,56,20968,-69
2019-11-12 01:28:07,9.68,7.00,4.60,99.90,507544,55,20905,-69
2019-11-12 01:28:39,9.77,7.57,4.60,99.90,507557,56,21014,-69
2019-11-12 01:29:09,10.55,7.15,4.60,99.90,507579,56,20945,-69
2019-11-12 01:29:40,8.38,7.20,4.60,99.90,507559,56,20976,-68
2019-11-12 01:30:23,9.85,6.87,4.60,99.90,507521,55,21057,-69
2019-11-12 01:31:04,10.07,6.70,4.60,99.90,507572,56,21008,-69
2019-11-12 01:33:08,9.20,7.37,4.60,99.90,507184,56,20925,-69
2019-11-12 01:33:39,8.52,6.78,4.60,99.90,507525,56,21470,-71
2019-11-12 01:34:10,8.88,6.82,4.50,99.90,507487,55,20918,-69
2019-11-12 01:34:41,11.82,6.95,4.50,99.90,507542,56,20956,-69
2019-11-12 01:35:12,8.93,6.68,4.50,99.90,507573,56,20992,-68
2019-11-12 01:35:43,10.60,7.70,4.50,99.90,507476,56,20965,-69
2019-11-12 01:36:14,9.60,7.70,4.50,99.90,507388,55,20953,-69
2019-11-12 01:36:45,9.80,8.20,4.50,99.90,507472,56,20956,-69
2019-11-12 01:37:16,10.43,7.68,4.60,99.90,507525,56,20945,-68
2019-11-12 01:37:46,9.77,7.85,4.50,99.90,507513,56,20945,-69
2019-11-12 01:38:18,10.27,7.87,4.60,99.90,507433,55,20944,-69
2019-11-12 01:38:49,10.32,8.05,4.60,99.90,507433,56,21431,-69
2019-11-12 01:39:20,7.68,6.87,4.60,99.90,507551,56,21490,-69
2019-11-12 01:39:51,11.30,8.25,4.60,99.90,507573,56,20988,-69
2019-11-12 01:40:22,8.27,7.15,4.60,99.90,507377,55,21203,-68
2019-11-12 01:40:53,10.30,7.90,4.60,99.90,507401,56,21426,-68
2019-11-12 01:41:24,9.35,7.85,4.50,99.90,507200,56,21422,-69
2019-11-12 01:41:55,8.50,7.43,4.60,99.90,507541,56,21040,-68
2019-11-12 01:42:26,9.23,8.23,4.50,99.90,507453,55,20941,-68
2019-11-12 01:42:57,10.88,7.93,4.50,99.90,507469,56,20973,-69
2019-11-12 01:43:28,9.20,7.65,4.60,99.90,507544,56,20933,-69
2019-11-12 01:43:59,10.38,8.00,4.60,99.90,507489,56,21510,-68
2019-11-12 01:44:30,9.15,7.60,4.60,99.90,507414,56,20973,-69
2019-11-12 01:45:01,9.30,8.30,4.60,99.90,507461,56,20985,-69
2019-11-12 01:45:32,11.07,8.10,4.60,99.90,507542,56,20929,-69
2019-11-12 01:46:03,9.25,8.13,4.60,99.90,507357,56,20973,-69
2019-11-12 01:46:34,11.32,9.07,4.60,99.90,507393,56,20921,-69
2019-11-12 01:47:05,10.43,8.50,4.60,99.90,507501,55,20988,-68
2019-11-12 01:47:36,9.70,8.07,4.60,99.90,507517,56,20918,-69
2019-11-12 01:48:07,12.90,9.32,4.60,99.90,507514,56,20964,-68
2019-11-12 01:48:38,10.65,9.15,4.60,99.90,507396,55,22042,-69
2019-11-12 01:49:09,9.55,8.32,4.60,99.90,507432,56,20949,-69
2019-11-12 01:49:39,10.65,8.57,4.60,99.90,507588,56,20917,-69
2019-11-12 01:50:10,9.82,8.25,4.60,99.90,507544,56,21407,-68
2019-11-12 01:50:41,12.93,8.60,4.60,99.90,507501,56,21375,-68
2019-11-12 01:51:12,11.82,9.27,4.60,99.90,507068,56,20972,-69
2019-11-12 01:51:43,10.57,8.85,4.60,99.90,507594,56,20925,-69
2019-11-12 01:52:14,10.10,8.20,4.60,99.90,507575,56,21279,-69
2019-11-12 01:52:45,10.52,8.73,4.60,99.90,507432,56,21414,-69
2019-11-12 01:53:16,12.02,9.10,4.60,99.90,507469,56,21059,-69
2019-11-12 01:53:47,9.02,8.05,4.60,99.90,507567,56,20941,-68
2019-11-12 01:54:18,9.88,8.60,4.60,99.90,507518,56,20967,-69
2019-11-12 01:54:49,11.20,8.98,4.60,99.90,507455,56,20958,-69
2019-11-12 01:55:20,9.82,8.30,4.60,99.90,507466,56,21028,-69
2019-11-12 01:55:51,10.15,8.43,4.60,99.90,507539,56,20940,-69
2019-11-12 01:56:22,9.77,8.57,4.60,99.90,507347,56,20957,-69
2019-11-12 01:56:53,11.55,9.02,4.60,99.90,507479,56,20922,-69
2019-11-12 01:57:24,10.38,9.27,4.60,99.90,507440,55,21283,-69
2019-11-12 01:57:55,10.05,8.57,4.60,99.90,507552,56,21390,-69
2019-11-12 01:58:26,10.60,8.65,4.60,99.90,507564,56,21482,-68
2019-11-12 01:58:57,10.18,8.70,4.60,99.90,507462,56,20914,-69
2019-11-12 01:59:28,10.07,8.65,4.60,99.90,507451,55,20972,-69
2019-11-12 01:59:58,10.68,9.55,4.60,99.90,507544,56,20929,-69
2019-11-12 02:00:29,11.35,9.18,4.60,99.90,507456,56,20985,-68
2019-11-12 02:01:00,9.45,8.43,4.60,99.90,507427,56,20932,-68
2019-11-12 02:01:31,9.55,8.48,4.60,99.90,506937,55,21029,-68
2019-11-12 02:02:02,11.73,9.13,4.60,99.90,507552,56,20913,-68
2019-11-12 02:02:33,9.73,8.73,4.60,99.90,507516,56,21022,-68
2019-11-12 02:03:04,11.32,9.43,4.70,99.90,507525,56,21002,-68
2019-11-12 02:03:35,11.50,9.02,4.60,99.90,507406,56,20949,-68
2019-11-12 02:04:06,10.85,9.27,4.70,99.90,507547,56,20949,-69
2019-11-12 02:04:37,11.30,9.55,4.70,99.90,507536,56,20961,-68
2019-11-12 02:05:08,12.85,9.32,4.70,99.90,507557,56,20901,-68
2019-11-12 02:05:39,12.45,9.50,4.60,99.90,507410,55,20981,-68
2019-11-12 02:06:10,11.50,9.07,4.70,99.90,507498,56,20952,-69
2019-11-12 02:06:41,10.50,9.05,4.70,99.90,507508,56,20972,-69
2019-11-12 02:07:12,12.95,8.85,4.70,99.90,507512,56,20968,-68
2019-11-12 02:07:43,10.45,9.45,4.70,99.90,507383,55,20985,-68
2019-11-12 02:08:14,9.93,8.90,4.70,99.90,507518,56,20965,-69
2019-11-12 02:08:45,11.18,9.10,4.70,99.90,507455,56,20992,-68
2019-11-12 02:09:15,12.32,9.15,4.70,99.90,507458,56,21052,-68
2019-11-12 02:09:46,11.73,9.88,4.70,99.90,507400,55,21525,-68
2019-11-12 02:10:18,11.38,9.60,4.70,99.90,507494,56,21493,-68
2019-11-12 02:10:49,12.40,10.27,4.70,99.90,507795,56,21419,-68
2019-11-12 02:11:20,10.68,9.57,4.70,99.90,507445,56,20944,-68
2019-11-12 02:11:51,10.73,9.57,4.70,99.90,507702,56,20917,-69
2019-11-12 02:12:22,10.82,9.70,4.70,99.90,507737,56,21406,-68
2019-11-12 02:12:53,10.93,9.75,4.70,99.90,507817,56,21443,-68
2019-11-12 02:13:23,10.82,9.50,4.70,99.90,507791,56,20928,-68
2019-11-12 02:13:54,11.80,9.93,4.70,99.90,507765,56,20877,-69
2019-11-12 02:14:25,10.95,9.55,4.70,99.90,507816,56,21419,-69
2019-11-12 02:14:56,12.27,10.15,4.70,99.90,507825,56,20905,-69
2019-11-12 02:15:27,13.15,9.75,4.70,99.90,507797,56,20993,-68
2019-11-12 02:15:58,10.25,9.00,4.70,99.90,507740,55,20957,-68
2019-11-12 02:16:29,11.82,10.02,4.70,99.90,507755,56,20956,-68
2019-11-12 02:17:00,12.00,9.60,4.70,99.90,507768,56,20926,-69
2019-11-12 02:17:31,12.20,9.93,4.70,99.90,507761,56,20917,-68
2019-11-12 02:18:02,10.90,9.75,4.70,99.90,507747,56,21037,-68
2019-11-12 02:18:33,11.38,10.15,4.60,99.90,507756,56,20981,-68
2019-11-12 02:19:04,10.43,9.35,4.60,99.90,507743,56,20944,-68
2019-11-12 02:19:35,11.80,10.35,4.60,99.90,507790,56,20951,-68
2019-11-12 02:20:06,13.68,10.63,4.60,99.90,507719,56,20909,-68
2019-11-12 02:20:40,10.50,9.40,4.60,99.90,507765,56,20925,-68
2019-11-12 02:21:11,12.77,10.10,4.60,99.90,507477,56,20953,-68
2019-11-12 02:21:42,11.93,9.90,4.60,99.90,507814,56,21371,-68
2019-11-12 02:22:13,11.52,9.48,4.60,99.90,507709,56,21383,-68
2019-11-12 02:22:44,11.12,9.90,4.60,99.90,507781,56,20985,-68
2019-11-12 02:23:15,11.80,10.27,4.60,99.90,507798,56,20909,-68
2019-11-12 02:23:46,12.02,10.73,4.60,99.90,507772,56,21395,-68
2019-11-12 02:24:17,10.70,9.60,4.60,99.90,507723,56,20909,-68
2019-11-12 02:24:48,11.73,10.15,4.60,99.90,507807,56,20912,-68
2019-11-12 02:25:19,12.93,11.05,4.60,99.90,507841,56,20869,-68
2019-11-12 02:25:50,11.93,10.02,4.60,99.90,507820,56,20913,-68
2019-11-12 02:26:21,12.48,10.60,4.60,99.90,507751,55,21403,-68
2019-11-12 02:26:53,12.80,10.80,4.60,99.90,507846,56,20924,-68
2019-11-12 02:27:24,12.30,10.50,4.60,99.90,507857,56,20941,-68
2019-11-12 02:27:55,12.13,10.68,4.60,99.90,507759,56,21473,-68
2019-11-12 02:28:25,11.18,9.48,4.60,99.90,507753,56,20874,-68
2019-11-12 02:28:56,12.07,10.85,4.60,99.90,507692,56,20910,-68
2019-11-12 02:29:27,12.00,10.70,4.60,99.90,507838,56,20869,-68
2019-11-12 02:29:58,12.00,10.15,4.60,99.90,507794,56,20913,-69
2019-11-12 02:30:29,11.88,9.88,4.60,99.90,507746,55,21328,-68
2019-11-12 02:31:00,11.93,10.38,4.60,99.90,507794,56,20989,-68
2019-11-12 02:31:31,14.57,10.88,4.60,99.90,507501,56,20866,-68
2019-11-12 02:32:03,12.18,10.45,4.60,99.90,507860,56,20921,-68
2019-11-12 02:32:33,12.00,10.50,4.60,99.90,507819,56,20866,-68
2019-11-12 02:33:04,12.23,10.40,4.60,99.90,507816,56,20926,-68
2019-11-12 02:33:35,12.95,10.82,4.60,99.90,507843,56,21418,-68
2019-11-12 02:34:06,11.25,10.15,4.60,99.90,507864,56,21372,-68
2019-11-12 02:34:37,12.98,10.75,4.60,99.90,507805,56,21343,-67
2019-11-12 02:35:08,12.60,10.57,4.60,99.90,507868,56,20932,-68
2019-11-12 02:35:39,12.63,10.73,4.60,99.90,507870,56,20877,-68
2019-11-12 02:36:10,13.45,10.73,4.60,99.90,507796,56,20962,-68
2019-11-12 02:36:41,13.30,10.77,4.70,99.90,507774,55,20877,-68
2019-11-12 02:37:12,12.35,10.32,4.60,99.90,507594,56,20976,-68
2019-11-12 02:37:43,12.05,10.00,4.70,99.90,507573,56,20933,-68
2019-11-12 02:38:14,11.57,10.38,4.70,99.90,507545,56,21447,-68
2019-11-12 02:38:45,13.20,10.90,4.70,99.90,507472,55,21176,-68
2019-11-12 02:39:16,11.70,10.18,4.70,99.90,507512,56,21005,-68
2019-11-12 02:39:47,13.82,11.57,4.60,99.90,507664,56,20917,-67
2019-11-12 02:40:18,12.35,10.48,4.70,99.90,507588,56,21252,-68
2019-11-12 02:40:49,13.73,10.38,4.60,99.90,507562,55,20928,-67
2019-11-12 02:41:20,11.98,10.07,4.60,99.90,507239,56,20961,-67
2019-11-12 02:41:51,11.65,10.07,4.60,99.90,507658,56,20945,-68
2019-11-12 02:42:22,11.30,10.13,4.60,99.90,507530,56,20941,-67
2019-11-12 02:42:53,12.45,10.70,4.60,99.90,507459,55,20910,-68
2019-11-12 02:43:24,11.90,10.57,4.70,99.90,507488,56,21441,-68
2019-11-12 02:43:55,12.10,10.65,4.60,99.90,507576,56,21484,-68
2019-11-12 02:44:26,14.30,11.60,4.70,99.90,507633,56,20964,-67
2019-11-12 02:44:56,13.18,11.75,4.60,99.90,507436,55,20929,-67
2019-11-12 02:45:27,11.88,10.65,4.70,99.90,507549,56,21074,-67
2019-11-12 02:45:58,11.43,9.65,4.60,99.90,507621,56,20918,-67
2019-11-12 02:46:29,12.52,10.95,4.60,99.90,507613,56,20964,-67
2019-11-12 02:47:00,12.60,10.80,4.60,99.90,507496,56,20933,-68
2019-11-12 02:47:31,14.50,10.68,4.60,99.90,507598,56,20992,-67
2019-11-12 02:48:02,11.63,10.40,4.60,99.90,507605,56,20969,-68
2019-11-12 02:48:34,11.63,10.07,4.60,99.90,507521,56,20957,-68
2019-11-12 02:49:04,12.48,11.18,4.60,99.90,507440,56,21589,-68
2019-11-12 02:49:35,12.20,10.23,4.60,99.90,507642,56,21023,-68
2019-11-12 02:50:08,12.32,11.02,4.60,99.90,507663,56,21614,-67
2019-11-12 02:50:39,14.02,10.35,4.60,99.90,507683,56,21041,-68
2019-11-12 02:51:10,12.37,10.88,4.60,99.90,507099,55,20973,-68
2019-11-12 02:51:41,11.88,10.43,4.60,99.90,507554,56,20937,-68
2019-11-12 02:52:36,12.60,10.60,4.60,99.90,507606,56,21423,-67
2019-11-12 02:53:08,11.38,10.18,4.70,99.90,507586,56,20957,-68
2019-11-12 02:53:39,12.25,10.50,4.60,99.90,507451,56,20976,-68
2019-11-12 02:54:10,11.93,10.57,4.60,99.90,507607,56,20969,-68
2019-11-12 02:54:41,11.77,10.30,4.60,99.90,507600,56,21038,-68
2019-11-12 02:56:43,11.27,10.05,4.60,99.90,507584,56,20957,-68
2019-11-12 02:57:14,4.60,4.60,4.60,99.90,511308,56,21048,-67
2019-11-12 02:57:45,12.37,9.57,4.60,99.90,507505,55,20081,-67
2019-11-12 02:58:16,13.48,9.95,4.60,99.90,507646,56,21430,-67
2019-11-12 02:58:47,11.85,9.60,4.60,99.90,507504,56,21394,-67
2019-11-12 02:59:18,11.15,10.05,4.60,99.90,507527,56,20996,-68
2019-11-12 02:59:48,11.10,9.90,4.60,99.90,507531,56,20930,-67
2019-11-12 03:00:19,12.73,10.52,4.60,99.90,507613,56,21426,-67
2019-11-12 03:00:50,12.00,10.63,4.60,99.90,507660,56,20989,-67
2019-11-12 03:01:21,11.23,9.85,4.60,99.90,507316,56,20956,-67
2019-11-12 03:01:52,12.63,10.60,4.60,99.90,507530,55,20894,-68
2019-11-12 03:02:23,10.80,9.70,4.60,99.90,507635,56,20997,-68
2019-11-12 03:02:54,11.50,10.25,4.60,99.90,507655,56,20905,-67
2019-11-12 03:03:25,12.70,10.32,4.60,99.90,507635,56,21535,-68
2019-11-12 03:03:56,12.15,10.85,4.60,99.90,507414,55,21388,-67
2019-11-12 03:04:27,11.48,10.00,4.60,99.90,507626,56,22217,-68
2019-11-12 03:04:58,11.90,10.45,4.60,99.90,507613,56,20928,-67
2019-11-12 03:05:29,11.73,10.52,4.60,99.90,507643,56,20956,-67
2019-11-12 03:06:00,11.20,10.10,4.60,99.90,507545,56,20901,-67
2019-11-12 03:06:31,12.20,10.95,4.60,99.90,507644,56,20937,-66
2019-11-12 03:07:02,12.57,10.77,4.60,99.90,507668,56,21371,-66
2019-11-12 03:07:33,13.27,10.93,4.60,99.90,507637,56,21415,-66
2019-11-12 03:08:04,12.37,11.07,4.70,99.90,507459,56,20945,-67
2019-11-12 03:08:35,11.23,10.02,4.60,99.90,507598,56,20933,-68
2019-11-12 03:09:07,11.70,9.60,4.60,99.90,507502,56,20932,-67
2019-11-12 03:09:38,10.68,9.57,4.60,99.90,507577,56,21490,-66
2019-11-12 03:10:09,11.40,10.15,4.70,99.90,507537,56,21211,-66
2019-11-12 03:10:41,13.48,10.50,4.60,99.90,507643,56,20929,-67
2019-11-12 03:11:12,11.00,9.90,4.60,99.90,507254,56,21032,-67
2019-11-12 03:11:43,10.65,9.55,4.70,99.90,507673,56,20886,-66
2019-11-12 03:12:13,12.30,10.07,4.70,99.90,507519,56,21500,-67
2019-11-12 03:12:44,11.25,9.60,4.70,99.90,507657,56,21390,-66
2019-11-12 03:13:15,10.40,9.15,4.60,99.90,507647,56,21278,-67
2019-11-12 03:13:46,10.05,8.90,4.60,99.90,507651,56,20937,-66
2019-11-12 03:14:17,11.73,10.45,4.60,99.90,507470,55,20996,-66
2019-11-12 03:14:48,10.95,9.85,4.60,99.90,507605,56,20952,-66
2019-11-12 03:15:19,10.55,9.45,4.60,99.90,507563,56,20955,-66
2019-11-12 03:15:50,10.85,9.75,4.60,99.90,507598,56,20940,-66
2019-11-12 03:16:21,10.15,9.15,4.60,99.90,507504,56,20969,-66
2019-11-12 03:16:52,10.70,9.60,4.60,99.90,507657,56,20936,-66
2019-11-12 03:17:23,11.00,9.75,4.60,99.90,507635,56,20964,-66
2019-11-12 03:17:54,10.10,8.95,4.60,99.90,507632,56,20985,-66
2019-11-12 03:18:25,10.75,9.65,4.60,99.90,507456,56,21013,-67
2019-11-12 03:18:56,10.40,9.30,4.60,99.90,507515,56,20933,-67
2019-11-12 03:19:27,10.38,9.30,4.60,99.90,507562,56,22163,-66
2019-11-12 03:19:58,10.57,8.90,4.60,99.90,507529,56,20941,-67
2019-11-12 03:20:29,10.20,9.10,4.60,99.90,507423,56,20914,-66
2019-11-12 03:21:00,10.73,9.63,4.70,99.90,507596,56,20972,-67
2019-11-12 03:21:31,12.43,9.88,4.60,99.90,507159,56,21545,-66
2019-11-12 03:22:02,11.07,9.98,4.60,99.90,507593,56,20924,-66
2019-11-12 03:22:33,11.98,10.27,4.60,99.90,507475,55,20952,-66
2019-11-12 03:23:04,10.82,9.70,4.60,99.90,507589,56,20934,-66
2019-11-12 03:23:35,12.85,10.68,4.60,99.90,507607,56,22020,-66
2019-11-12 03:24:06,12.25,10.95,4.60,99.90,507609,56,21114,-67
2019-11-12 03:24:37,11.10,10.00,4.60,99.90,507463,55,21016,-67
2019-11-12 03:25:08,11.15,9.63,4.60,99.90,507458,56,21425,-68
2019-11-12 03:25:39,10.65,9.35,4.60,99.90,507543,56,21483,-67
2019-11-12 03:26:10,10.82,9.30,4.70,99.90,507575,56,20914,-66
2019-11-12 03:26:41,12.15,10.43,4.60,99.90,507436,56,21439,-67
2019-11-12 03:27:12,12.25,9.85,4.60,99.90,507551,56,20925,-67
2019-11-12 03:27:43,9.80,8.50,4.70,99.90,507594,56,21024,-66
2019-11-12 03:28:14,10.20,9.05,4.70,99.90,507573,56,20933,-66
2019-11-12 03:28:45,10.32,9.07,4.70,99.90,507353,56,20957,-66
2019-11-12 03:29:16,10.02,8.73,4.60,99.90,507485,56,20972,-66
2019-11-12 03:29:47,10.90,9.25,4.60,99.90,507518,56,21004,-67
2019-11-12 03:30:18,12.18,10.93,4.60,99.90,507408,56,20941,-66
2019-11-12 03:30:49,11.52,10.32,4.60,99.90,507449,56,20961,-66
2019-11-12 03:31:20,10.98,9.50,4.60,99.90,507177,56,21532,-66
2019-11-12 03:31:50,10.80,9.30,4.60,99.90,507536,56,20984,-66
2019-11-12 03:32:22,9.88,8.88,4.60,99.90,507585,56,21036,-66
2019-11-12 03:32:53,11.82,9.70,4.60,99.90,507467,56,21013,-67
2019-11-12 03:33:23,10.10,9.07,4.60,99.90,507516,56,21268,-66
2019-11-12 03:33:54,10.90,9.68,4.60,99.90,507551,56,20964,-66
2019-11-12 03:34:25,11.27,10.10,4.70,99.90,507499,56,21025,-66
2019-11-12 03:34:56,10.73,9.63,4.60,99.90,507422,55,20956,-67
2019-11-12 03:35:27,10.77,9.68,4.60,99.90,507469,56,20941,-66
2019-11-12 03:35:58,10.32,9.23,4.60,99.90,507513,56,20949,-67
2019-11-12 03:36:29,10.02,9.02,4.60,99.90,507493,56,20965,-66
2019-11-12 03:37:00,10.52,9.43,4.60,99.90,507386,56,20968,-66
2019-11-12 03:37:31,11.02,9.85,4.60,99.90,507565,56,21765,-66
2019-11-12 03:38:02,10.30,9.18,4.60,99.90,507526,56,20976,-66
2019-11-12 03:38:33,9.82,8.82,4.60,99.90,507575,56,21017,-67
2019-11-12 03:39:06,10.27,9.18,4.70,99.90,507381,55,21048,-66
2019-11-12 03:39:37,11.38,9.23,4.70,99.90,507615,56,21574,-66
2019-11-12 03:40:08,9.85,8.82,4.60,99.90,507576,56,20900,-66
2019-11-12 03:40:39,10.25,9.05,4.60,99.90,507472,56,21029,-66
2019-11-12 03:41:10,9.98,8.85,4.60,99.90,507109,56,20988,-66
2019-11-12 03:41:42,10.50,9.40,4.60,99.90,507487,56,21017,-66
2019-11-12 03:42:13,11.25,9.57,4.60,99.90,507516,56,21475,-66
2019-11-12 03:42:44,11.00,9.90,4.60,99.90,507494,56,20992,-66
2019-11-12 03:43:15,11.18,8.80,4.60,99.90,507425,55,20997,-67
2019-11-12 03:43:46,11.60,9.48,4.60,99.90,507525,56,20981,-67
2019-11-12 03:44:17,9.43,8.40,4.60,99.90,507567,56,21147,-66
2019-11-12 03:44:48,12.02,10.43,4.60,99.90,507543,56,20973,-66
2019-11-12 03:45:20,11.20,9.75,4.60,99.90,507477,56,20992,-67
2019-11-12 03:45:59,10.85,9.45,4.60,99.90,507449,56,21008,-67
2019-11-12 03:46:32,11.18,9.95,4.60,99.90,507453,56,21469,-66
2019-11-12 03:47:10,10.90,9.80,4.60,99.90,507540,56,21479,-67
2019-11-12 03:47:58,12.23,9.52,4.60,99.90,507456,56,21475,-67
2019-11-12 03:48:50,10.55,9.43,4.60,99.90,507607,56,20926,-66
2019-11-12 03:49:30,11.10,9.40,4.70,99.90,507436,56,21001,-66
2019-11-12 03:50:03,9.52,8.40,4.70,99.90,507788,56,21502,-67
2019-11-12 03:50:35,9.38,8.38,4.70,99.90,507561,56,21620,-66
2019-11-12 03:51:18,9.20,8.10,4.70,99.90,507204,56,21434,-66
2019-11-12 03:51:53,9.63,8.63,4.70,99.90,507451,55,21502,-67
2019-11-12 03:54:03,9.38,8.48,4.70,99.90,507537,56,21507,-67
2019-11-12 03:54:47,10.68,7.72,4.70,99.90,507514,56,21486,-67
2019-11-12 03:55:24,9.68,8.68,4.60,99.90,507501,56,20965,-67
2019-11-12 03:55:56,9.80,8.65,4.70,99.90,507396,56,21434,-67
2019-11-12 03:56:32,10.05,9.00,4.60,99.90,507521,56,20968,-67
2019-11-12 03:57:08,10.77,9.00,4.60,99.90,507578,56,21499,-67
2019-11-12 03:57:43,9.30,8.40,4.60,99.90,507505,56,21407,-67
2019-11-12 03:58:15,9.88,8.82,4.60,99.90,507472,56,21000,-67
2019-11-12 03:58:46,10.07,9.05,4.60,99.90,507527,56,21604,-67
2019-11-12 03:59:17,10.77,9.32,4.60,99.90,507502,56,20952,-67
2019-11-12 03:59:48,9.88,8.88,4.60,99.90,507456,56,21278,-67
2019-11-12 04:00:19,10.00,9.00,4.60,99.90,507494,56,21422,-67
2019-11-12 04:00:50,11.68,9.25,4.60,99.90,507525,56,22206,-67
2019-11-12 04:01:21,10.35,9.35,4.70,99.90,507132,56,21401,-67
2019-11-12 04:01:52,9.70,8.50,4.60,99.90,507530,56,20948,-67
2019-11-12 04:02:24,10.45,8.73,4.60,99.90,507531,55,20989,-70
2019-11-12 04:02:55,9.80,8.80,4.60,99.90,507597,56,21034,-67
2019-11-12 04:03:26,10.05,8.52,4.60,99.90,507566,56,21713,-67
2019-11-12 04:03:57,9.60,8.60,4.60,99.90,507553,56,21450,-70
2019-11-12 04:04:28,9.73,8.73,4.60,99.90,507453,56,20969,-67
2019-11-12 04:04:59,9.45,8.48,4.60,99.90,507575,56,20969,-67
2019-11-12 04:05:30,9.35,8.35,4.60,99.90,507610,56,20925,-68
2019-11-12 04:06:01,9.80,8.77,4.60,99.90,507603,56,21449,-67
2019-11-12 04:06:32,11.18,10.07,4.60,99.90,507442,56,21546,-67
2019-11-12 04:07:03,10.27,9.20,4.60,99.90,507700,56,20956,-67
2019-11-12 04:07:34,10.52,9.43,4.60,99.90,507652,56,21359,-67
2019-11-12 04:08:05,10.60,9.50,4.70,99.90,507711,56,20980,-68
2019-11-12 04:08:36,13.70,9.98,4.60,99.90,507603,55,21411,-67
2019-11-12 04:09:07,11.45,9.75,4.60,99.90,507652,56,21012,-67
2019-11-12 04:09:38,12.48,10.20,4.70,99.90,507689,56,21458,-68
2019-11-12 04:10:09,11.63,10.20,4.70,99.90,507764,56,21470,-68
2019-11-12 04:10:40,12.30,10.10,4.70,99.90,507622,56,21048,-67
2019-11-12 04:11:11,9.63,8.63,4.70,99.90,507361,56,20937,-67
2019-11-12 04:11:42,11.18,9.30,4.70,99.90,507575,56,21486,-67
2019-11-12 04:12:13,10.70,9.27,4.70,99.90,507751,56,20925,-67
2019-11-12 04:12:44,10.20,9.20,4.70,99.90,507510,55,20969,-67
2019-11-12 04:13:15,10.60,9.50,4.70,99.90,507696,56,20933,-67
2019-11-12 04:13:46,11.00,9.80,4.70,99.90,507673,56,20956,-67
2019-11-12 04:14:17,10.48,9.48,4.70,99.90,507684,56,20978,-67
2019-11-12 04:14:48,11.05,9.68,4.70,99.90,507561,55,21299,-67
2019-11-12 04:15:19,10.73,9.05,4.70,99.90,507604,56,21506,-67
2019-11-12 04:15:50,10.23,9.15,4.70,99.90,507615,56,21251,-67
2019-11-12 04:16:21,10.95,9.70,4.70,99.90,507562,56,21008,-67
2019-11-12 04:16:52,9.75,8.82,4.70,99.90,507444,55,21435,-67
2019-11-12 04:17:23,9.85,8.85,4.70,99.90,507585,56,20972,-67
2019-11-12 04:17:54,9.80,8.52,4.70,99.90,507569,56,20945,-67
2019-11-12 04:18:25,9.27,8.32,4.70,99.90,507568,56,21048,-67
2019-11-12 04:18:56,10.88,8.77,4.70,99.90,507420,55,21041,-67
2019-11-12 04:19:27,10.13,8.00,4.70,99.90,507509,56,21047,-67
2019-11-12 04:20:00,11.35,8.65,4.70,99.90,507576,56,20949,-68
2019-11-12 04:20:36,9.15,8.23,4.70,99.90,507575,56,21033,-68
2019-11-12 04:21:07,11.25,8.60,4.70,99.90,507348,56,21411,-68
2019-11-12 04:21:38,9.93,8.93,4.70,99.90,507516,56,20961,-68
2019-11-12 04:22:09,9.82,8.48,4.70,99.90,507440,56,20993,-69
2019-11-12 04:22:40,9.98,8.90,4.70,99.90,507595,56,20964,-69
2019-11-12 04:23:11,10.43,9.32,4.70,99.90,507379,55,21104,-68
2019-11-12 04:23:42,9.90,8.80,4.70,99.90,507578,56,20976,-68
2019-11-12 04:24:13,10.90,8.98,4.70,99.90,507560,56,20989,-68
2019-11-12 04:24:47,10.68,9.18,4.70,99.90,507564,56,20993,-68
2019-11-12 04:25:18,10.75,9.25,4.70,99.90,507475,56,21455,-68
2019-11-12 04:25:50,11.38,10.07,4.70,99.90,507593,56,20981,-68
2019-11-12 04:26:22,11.05,9.60,4.70,99.90,507488,56,21422,-69
2019-11-12 04:26:53,10.00,9.00,4.70,99.90,507491,56,22136,-68
2019-11-12 04:27:24,10.60,9.50,4.70,99.90,507389,56,21041,-68
2019-11-12 04:27:56,9.50,8.45,4.70,99.90,507513,56,20933,-68
2019-11-12 04:28:27,9.48,8.48,4.80,99.90,507549,56,21193,-68
2019-11-12 04:28:58,10.63,8.68,4.70,99.90,507527,56,20921,-68
2019-11-12 04:29:31,9.23,8.15,4.70,99.90,507457,56,21482,-68
2019-11-12 04:30:04,9.48,8.48,4.70,99.90,507574,56,21418,-68
2019-11-12 04:30:35,10.60,9.52,4.70,99.90,507514,56,21442,-68
2019-11-12 04:31:06,10.25,9.18,4.70,99.90,507285,55,21456,-68
2019-11-12 04:31:37,10.13,9.07,4.80,99.90,507375,56,20966,-69
2019-11-12 04:32:08,9.95,8.95,4.70,99.90,507595,56,21367,-68
2019-11-12 04:32:39,9.35,8.45,4.80,99.90,507433,56,20995,-68
2019-11-12 04:33:10,9.80,8.80,4.70,99.90,507504,56,20929,-69
2019-11-12 04:33:41,10.00,8.77,4.80,99.90,507474,56,21012,-68
2019-11-12 04:34:12,10.40,9.38,4.80,99.90,507591,56,21454,-68
2019-11-12 04:34:43,10.40,9.40,4.70,99.90,507568,56,21043,-68
2019-11-12 04:35:14,10.18,9.05,4.80,99.90,507533,55,20980,-69
2019-11-12 04:35:45,10.07,9.07,4.70,99.90,507579,56,20981,-68
2019-11-12 04:36:16,10.48,9.20,4.80,99.90,507504,56,20992,-68
2019-11-12 04:36:47,10.02,9.02,4.80,99.90,507563,56,21394,-69
2019-11-12 04:37:18,10.15,9.15,4.80,99.90,507542,56,20972,-67
2019-11-12 04:37:49,9.77,8.77,4.80,99.90,507399,56,21053,-71
2019-11-12 04:38:20,10.30,9.20,4.80,99.90,507536,56,21475,-66
2019-11-12 04:38:51,11.20,9.30,4.70,99.90,507531,56,20965,-73
2019-11-12 04:39:22,11.55,10.10,4.70,99.90,507469,56,20980,-67
2019-11-12 04:39:53,10.63,9.32,4.70,99.90,507528,55,21363,-70
2019-11-12 04:40:24,11.10,9.93,4.70,99.90,507521,56,21438,-67
2019-11-12 04:40:55,10.88,9.48,4.70,99.90,507515,56,21403,-70
2019-11-12 04:41:26,10.43,9.43,4.70,99.90,507174,56,21040,-67
2019-11-12 04:41:57,10.48,9.45,4.70,99.90,507421,56,21060,-72
2019-11-12 04:42:28,10.07,9.02,4.70,99.90,507546,56,20949,-67
2019-11-12 04:42:59,9.60,8.60,4.70,99.90,507445,56,21298,-72
2019-11-12 04:43:30,10.32,9.27,4.70,99.90,507581,56,21033,-68
2019-11-12 04:44:01,9.85,8.90,4.70,99.90,507417,56,21325,-68
2019-11-12 04:44:32,10.05,8.85,4.70,99.90,507563,56,21040,-69
2019-11-12 04:45:04,10.93,9.15,4.70,99.90,507584,56,22167,-67
2019-11-12 04:45:36,11.38,9.55,4.70,99.90,507495,56,20922,-69
2019-11-12 04:46:07,9.63,8.65,4.70,99.90,507441,55,21466,-67
2019-11-12 04:46:38,9.52,8.48,4.70,99.90,507582,56,20982,-72
2019-11-12 04:47:09,10.75,9.65,4.70,99.90,507523,56,21029,-66
2019-11-12 04:47:40,11.15,9.43,4.70,99.90,507526,56,21479,-72
2019-11-12 04:48:10,11.18,9.57,4.70,99.90,507295,56,20976,-67
2019-11-12 04:48:41,9.68,8.68,4.70,99.90,507546,56,21160,-71
2019-11-12 04:49:13,10.65,9.15,4.70,99.90,507468,56,21483,-67
2019-11-12 04:49:43,10.55,9.13,4.70,99.90,507540,56,20933,-73
2019-11-12 04:50:14,10.27,9.18,4.70,99.90,507434,55,20980,-67
2019-11-12 04:50:45,10.20,9.05,4.80,99.90,507523,56,20917,-70
2019-11-12 04:51:16,10.15,8.68,4.80,99.90,507233,56,21021,-68
2019-11-12 04:51:47,9.45,8.55,4.80,99.90,507506,56,20958,-70
2019-11-12 04:52:18,9.55,8.57,4.80,99.90,507442,56,20977,-67
2019-11-12 04:52:49,9.65,8.65,4.80,99.90,507544,56,20913,-72
2019-11-12 04:53:20,9.15,8.25,4.80,99.90,507436,56,20977,-70
2019-11-12 04:53:54,9.63,8.65,4.70,99.90,507522,56,20957,-66
2019-11-12 04:54:25,10.50,9.38,4.70,99.90,507374,55,20961,-67
2019-11-12 04:54:56,9.95,8.85,4.70,99.90,507521,56,21433,-67
2019-11-12 04:55:27,10.15,8.63,4.70,99.90,507503,56,20961,-68
2019-11-12 04:55:58,10.38,9.27,4.70,99.90,507554,56,20929,-67
2019-11-12 04:56:28,10.57,8.98,4.70,99.90,507332,55,20980,-67
2019-11-12 04:56:59,10.90,9.32,4.80,99.90,507508,56,20917,-70
2019-11-12 04:57:30,9.95,8.70,4.80,99.90,507548,56,21434,-67
2019-11-12 04:58:02,10.82,9.32,4.80,99.90,507542,56,20972,-68
2019-11-12 04:58:32,10.45,9.35,4.70,99.90,507263,55,21534,-70
2019-11-12 04:59:04,11.05,9.80,4.70,99.90,507502,56,20909,-70
2019-11-12 04:59:59,10.52,9.10,4.80,99.90,507537,56,20984,-72
2019-11-12 05:01:04,11.45,8.93,4.80,99.90,507452,56,20953,-71
2019-11-12 05:01:43,10.43,9.13,4.80,99.90,507158,56,20933,-71
2019-11-12 05:02:17,9.95,8.73,4.70,99.90,507710,56,21020,-71
2019-11-12 05:02:52,9.95,8.90,4.70,99.90,507468,55,21118,-71
2019-11-12 05:03:23,10.88,9.25,4.70,99.90,507509,56,21005,-71
2019-11-12 05:03:54,14.10,8.88,4.70,99.90,507402,56,21056,-71
2019-11-12 05:04:25,10.45,9.35,4.70,99.90,507511,56,20933,-71
2019-11-12 05:04:56,9.80,8.77,4.70,99.90,507396,56,20969,-71
2019-11-12 05:05:27,12.40,10.18,4.70,99.90,507507,56,21518,-70
2019-11-12 05:05:58,10.30,9.25,4.70,99.90,507523,56,21470,-71
2019-11-12 05:06:29,11.07,9.15,4.70,99.90,507429,56,21005,-71
2019-11-12 05:07:00,10.77,9.68,4.70,99.90,507420,56,20929,-71
2019-11-12 05:07:31,10.63,9.50,4.70,99.90,507498,56,20976,-71
2019-11-12 05:08:02,10.60,9.40,4.60,99.90,507516,56,20978,-71
2019-11-12 05:08:33,10.77,9.68,4.60,99.90,507480,56,20980,-71
2019-11-12 05:09:05,10.15,9.15,4.60,99.90,507276,55,21599,-70
2019-11-12 05:09:36,11.93,9.73,4.60,99.90,507485,56,21008,-71
2019-11-12 05:10:32,11.63,9.35,4.60,99.90,507447,56,20937,-71
2019-11-12 05:11:03,10.85,8.85,4.60,99.90,507376,56,20925,-71
2019-11-12 05:11:34,10.77,9.55,4.60,99.90,507115,56,20984,-70
2019-11-12 05:12:05,11.38,9.70,4.60,99.90,507465,56,20957,-71
2019-11-12 05:12:36,9.77,8.80,4.60,99.90,507497,56,20956,-71
2019-11-12 05:13:09,11.15,9.65,4.50,99.90,507433,56,21179,-71
2019-11-12 05:13:40,10.43,9.32,4.50,99.90,507840,56,21438,-71
2019-11-12 05:14:11,10.35,9.32,4.50,99.90,507782,56,20958,-71
2019-11-12 05:14:42,10.05,9.02,4.50,99.90,507814,56,21423,-71
2019-11-12 05:15:13,10.85,9.75,4.50,99.90,507742,55,20890,-70
2019-11-12 05:15:44,10.15,9.15,4.50,99.90,507729,56,20930,-70
2019-11-12 05:16:15,10.90,9.80,4.50,99.90,507530,56,20922,-70
2019-11-12 05:16:46,10.93,9.68,4.60,99.90,507521,56,21466,-71
2019-11-12 05:17:17,11.12,9.95,4.60,99.90,507408,56,21701,-70
2019-11-12 05:17:48,11.00,9.77,4.60,99.90,507465,56,21032,-70
2019-11-12 05:18:19,10.75,9.38,4.60,99.90,507501,56,20905,-70
2019-11-12 05:18:50,11.95,9.57,4.60,99.90,507476,56,21513,-70
2019-11-12 05:19:21,11.40,9.27,4.60,99.90,507199,55,20981,-70
2019-11-12 05:19:52,11.27,10.02,4.60,99.90,507519,56,21009,-70
2019-11-12 05:20:23,10.40,9.20,4.60,99.90,507557,56,22150,-71
2019-11-12 05:20:54,10.18,9.05,4.60,99.90,507480,56,21478,-70
2019-11-12 05:21:25,11.07,9.32,4.60,99.90,507001,55,20932,-70
2019-11-12 05:21:56,17.17,10.13,4.60,99.90,507310,56,21001,-70
2019-11-12 05:22:27,11.10,9.60,4.70,99.90,507494,56,21042,-66
2019-11-12 05:22:58,10.80,9.55,4.70,99.90,507533,56,21983,-69
2019-11-12 05:23:29,11.05,9.95,4.70,99.90,507443,55,21534,-69
2019-11-12 05:24:00,10.98,9.88,4.70,99.90,507520,56,20968,-69
2019-11-12 05:24:31,11.60,9.82,4.70,99.90,507440,56,20938,-69
2019-11-12 05:25:02,11.23,10.02,4.70,99.90,507574,56,21442,-69
2019-11-12 05:25:34,11.73,9.75,4.70,99.90,507482,56,21471,-69
2019-11-12 05:26:05,11.30,10.10,4.70,99.90,507503,56,21530,-69
2019-11-12 05:26:36,10.77,9.48,4.60,99.90,507520,56,20978,-69
2019-11-12 05:27:06,10.15,9.15,4.70,99.90,507562,56,20980,-69
2019-11-12 05:27:37,11.65,10.38,4.70,99.90,507494,56,22029,-69
2019-11-12 05:28:08,12.18,9.65,4.70,99.90,507615,56,21514,-70
2019-11-12 05:28:39,12.43,10.07,4.70,99.90,507521,56,21450,-68
2019-11-12 05:29:10,12.43,9.80,4.70,99.90,507553,56,21028,-69
2019-11-12 05:29:41,11.88,10.35,4.70,99.90,507150,55,20949,-69
2019-11-12 05:30:14,11.57,10.38,4.70,99.90,507619,56,20976,-69
2019-11-12 05:30:45,10.95,9.85,4.70,99.90,507659,56,21471,-69
2019-11-12 05:31:16,12.23,10.60,4.70,99.90,507198,56,20945,-69
2019-11-12 05:31:47,11.30,9.48,4.70,99.90,507393,56,20964,-69
2019-11-12 05:32:18,10.68,9.00,4.70,99.90,507470,56,20980,-69
2019-11-12 05:32:49,9.98,8.98,4.70,99.90,507595,56,20952,-69
2019-11-12 05:33:21,10.93,9.82,4.60,99.90,507616,56,21514,-68
2019-11-12 05:34:14,11.00,9.18,4.70,99.90,507430,55,21020,-69
2019-11-12 05:34:45,10.07,9.00,4.60,99.90,507586,56,21009,-69
2019-11-12 05:35:16,11.10,9.55,4.60,99.90,507486,56,20968,-68
2019-11-12 05:35:47,10.35,9.35,4.60,99.90,507438,55,20929,-69
2019-11-12 05:36:18,10.25,9.02,4.60,99.90,507486,56,21021,-69
2019-11-12 05:36:49,11.98,9.95,4.70,99.90,507534,56,21030,-69
2019-11-12 05:37:20,12.02,9.05,4.70,99.90,507601,56,20969,-69
2019-11-12 05:37:51,10.50,9.45,4.60,99.90,507502,55,20929,-69
2019-11-12 05:38:22,10.50,9.35,4.60,99.90,507624,56,21146,-69
2019-11-12 05:38:53,11.27,10.15,4.60,99.90,507627,56,21386,-69
2019-11-12 05:39:24,10.27,9.18,4.60,99.90,507621,56,21032,-69
2019-11-12 05:39:55,10.10,9.05,4.70,99.90,507502,55,20951,-69
2019-11-12 05:40:26,10.20,9.20,4.60,99.90,507454,56,20980,-69
2019-11-12 05:40:57,10.95,9.02,4.60,99.90,507319,56,20945,-69
2019-11-12 05:41:28,9.68,8.68,4.60,99.90,507348,56,20968,-69
2019-11-12 05:41:59,10.48,9.48,4.60,99.90,507434,56,20992,-69
2019-11-12 05:42:30,10.57,9.48,4.60,99.90,507492,56,20959,-69
2019-11-12 05:43:01,10.80,9.70,4.60,99.90,507594,56,20969,-70
2019-11-12 05:43:32,9.65,8.65,4.60,99.90,507501,56,20968,-70
2019-11-12 05:44:03,10.32,9.27,4.60,99.90,507463,56,20933,-69
2019-11-12 05:44:34,10.32,9.23,4.60,99.90,507541,56,20965,-69
2019-11-12 05:45:07,10.73,9.05,4.60,99.90,507563,56,21003,-69
2019-11-12 05:45:38,10.50,9.48,4.70,99.90,507381,56,21506,-69
2019-11-12 05:46:08,10.13,9.13,4.60,99.90,507389,56,20916,-69
2019-11-12 05:46:39,10.30,9.30,4.60,99.90,507557,56,20957,-69
2019-11-12 05:47:10,10.05,9.05,4.60,99.90,507539,56,20989,-70
2019-11-12 05:47:41,10.23,9.15,4.60,99.90,507407,56,21430,-69
2019-11-12 05:48:12,10.48,9.35,4.60,99.90,507395,55,21391,-70
2019-11-12 05:48:43,10.20,9.20,4.60,99.90,507473,56,21434,-69
2019-11-12 05:49:14,9.80,8.80,4.70,99.90,507529,56,21299,-69
2019-11-12 05:49:45,10.25,9.10,4.70,99.90,507547,56,20941,-70
2019-11-12 05:50:16,12.40,9.60,4.70,99.90,507441,56,20909,-69
2019-11-12 05:50:47,9.95,8.95,4.70,99.90,507486,56,20980,-69
2019-11-12 05:51:18,10.55,9.45,4.70,99.90,507164,56,20960,-69
2019-11-12 05:51:49,10.20,9.10,4.70,99.90,507492,56,20961,-69
2019-11-12 05:52:20,10.88,9.10,4.70,99.90,507448,56,20968,-69
2019-11-12 05:52:51,9.55,8.60,4.70,99.90,507453,56,20989,-69
2019-11-12 05:53:22,10.10,9.10,4.70,99.90,507563,56,21008,-71
2019-11-12 05:53:55,9.93,8.85,4.70,99.90,507517,56,21341,-69
2019-11-12 05:54:26,9.88,8.93,4.70,99.90,507419,56,21016,-69
2019-11-12 05:54:56,9.65,8.63,4.70,99.90,507475,56,20992,-69
2019-11-12 05:55:27,12.18,8.80,4.70,99.90,507431,56,21035,-69
2019-11-12 05:55:58,12.65,9.07,4.70,99.90,506956,56,21008,-69
2019-11-12 05:56:29,9.32,8.32,4.70,99.90,507359,56,20968,-71
2019-11-12 05:57:00,12.55,9.23,4.70,99.90,507501,55,20992,-69
2019-11-12 05:57:32,9.98,8.70,4.70,99.90,507556,56,21064,-69
2019-11-12 05:58:03,11.52,8.68,4.70,99.90,507415,56,21498,-70
2019-11-12 05:58:34,11.38,8.73,4.70,99.90,507408,55,21032,-69
2019-11-12 05:59:04,9.70,8.68,4.70,99.90,507422,56,20949,-69
2019-11-12 05:59:36,11.95,9.23,4.70,99.90,507534,56,21445,-69
2019-11-12 06:00:08,11.90,8.43,4.70,99.90,507413,56,21041,-69
2019-11-12 06:00:39,12.85,9.00,4.70,99.90,507704,56,20956,-69
2019-11-12 06:01:10,14.68,8.93,4.70,99.90,507535,56,20933,-69
2019-11-12 06:01:41,13.93,9.45,4.70,99.90,507771,56,20993,-69
2019-11-12 06:02:12,9.65,8.60,4.70,99.90,507799,56,20925,-69
2019-11-12 06:02:43,18.65,10.35,4.70,99.90,507759,56,20982,-69
2019-11-12 06:03:14,15.90,9.73,4.70,99.90,507790,56,20906,-69
2019-11-12 06:03:45,15.57,9.60,4.70,99.90,507821,56,21491,-69
2019-11-12 06:04:16,14.38,9.73,4.70,99.90,507822,56,21359,-69
2019-11-12 06:04:47,15.05,10.80,4.70,99.90,507756,56,21392,-70
2019-11-12 06:05:18,15.50,10.07,4.70,99.90,507775,55,20937,-70
2019-11-12 06:05:49,15.32,10.60,4.70,99.90,507886,56,20961,-69
2019-11-12 06:06:20,16.08,9.82,4.70,99.90,507899,56,20917,-70
2019-11-12 06:06:51,18.83,10.55,4.70,99.90,507782,56,20992,-70
2019-11-12 06:07:22,16.02,10.73,4.80,99.90,507457,55,21451,-69
2019-11-12 06:07:53,14.73,9.98,4.70,99.90,507585,56,20976,-69
2019-11-12 06:08:24,19.75,11.10,4.70,99.90,507617,56,20968,-68
2019-11-12 06:08:55,16.65,10.68,4.70,99.90,507500,56,20961,-70
2019-11-12 06:09:25,15.88,10.65,4.70,99.90,507536,55,20953,-69
2019-11-12 06:09:56,22.80,11.18,4.70,99.90,507520,56,21839,-69
2019-11-12 06:10:27,17.17,10.38,4.80,99.90,507435,56,21383,-69
2019-11-12 06:10:58,18.55,11.10,4.80,99.90,507578,56,21390,-69
2019-11-12 06:11:29,14.75,9.90,4.80,99.90,507311,56,21483,-68
2019-11-12 06:12:00,14.23,9.95,4.80,99.90,507595,56,20948,-69
2019-11-12 06:12:31,16.80,11.23,4.80,99.90,507483,56,20929,-69
2019-11-12 06:13:02,12.13,10.00,4.80,99.90,507593,56,20949,-69
2019-11-12 06:13:33,16.90,10.77,4.80,99.90,507678,55,20981,-69
2019-11-12 06:14:04,14.20,10.18,4.80,99.90,507756,56,20993,-70
2019-11-12 06:14:35,15.38,10.30,4.80,99.90,507786,56,20913,-70
2019-11-12 06:15:12,13.50,10.93,4.80,99.90,507734,56,20944,-70
2019-11-12 06:15:43,11.93,10.10,4.80,99.90,507516,56,20949,-69
2019-11-12 06:16:14,17.23,10.65,4.80,99.90,507529,56,21062,-70
2019-11-12 06:16:45,12.70,10.02,4.80,99.90,507644,56,20913,-68
2019-11-12 06:17:16,12.65,9.38,4.80,99.90,507461,56,21037,-70
2019-11-12 06:17:47,12.73,10.35,4.80,99.90,507435,55,20960,-69
2019-11-12 06:18:18,14.45,10.50,4.80,99.90,507473,56,21045,-69
2019-11-12 06:18:49,11.43,10.02,4.80,99.90,507549,56,20937,-69
2019-11-12 06:19:20,13.02,9.93,4.80,99.90,507466,56,21008,-69
2019-11-12 06:19:52,10.95,8.95,4.80,99.90,507509,55,21054,-69
2019-11-12 06:20:26,10.55,9.45,4.80,99.90,507533,56,20969,-69
2019-11-12 06:21:01,12.98,9.85,4.80,99.90,507588,56,20965,-69
2019-11-12 06:21:32,11.50,9.25,4.80,99.90,507313,56,21126,-68
2019-11-12 06:22:03,10.88,9.15,4.80,99.90,507519,56,20933,-69
2019-11-12 06:22:34,12.00,9.88,4.80,99.90,507563,56,21434,-70
2019-11-12 06:23:06,11.18,10.00,4.80,99.90,507589,56,20941,-69
2019-11-12 06:25:45,10.70,9.60,4.80,99.90,507439,55,21282,-68
2019-11-12 06:26:16,9.85,8.50,4.80,99.90,507505,56,21534,-69
2019-11-12 06:26:47,10.18,9.05,4.80,99.90,507523,56,21024,-68
2019-11-12 06:27:18,11.70,9.23,4.80,99.90,507517,56,20956,-69
2019-11-12 06:27:49,10.52,9.20,4.70,99.90,507496,56,22076,-69
2019-11-12 06:28:20,10.15,9.15,4.80,99.90,507469,56,20973,-70
2019-11-12 06:28:51,11.45,10.10,4.80,99.90,507544,56,20933,-69
2019-11-12 06:29:22,10.52,9.30,4.70,99.90,507493,56,20992,-69
2019-11-12 06:29:53,10.40,9.30,4.70,99.90,507464,56,21110,-69
2019-11-12 06:30:26,11.60,9.80,4.70,99.90,507295,56,20957,-69
2019-11-12 06:30:57,11.05,9.95,4.70,99.90,507465,56,20941,-70
2019-11-12 06:31:28,10.80,9.25,4.70,99.90,507201,56,20990,-69
2019-11-12 06:31:59,11.18,9.93,4.70,99.90,507434,56,21510,-69
2019-11-12 06:32:30,10.35,9.20,4.70,99.90,507503,56,20969,-69
2019-11-12 06:33:01,11.80,10.27,4.70,99.90,507472,56,20952,-69
2019-11-12 06:33:32,12.27,10.27,4.80,99.90,507579,56,20992,-69
2019-11-12 06:34:03,11.00,9.80,4.80,99.90,507446,56,20940,-69
2019-11-12 06:34:33,9.90,8.90,4.80,99.90,507490,56,21545,-70
2019-11-12 06:35:04,11.23,10.05,4.80,99.90,507377,56,21450,-71
2019-11-12 06:35:35,12.80,9.90,4.80,99.90,507578,56,21122,-69
2019-11-12 06:36:06,14.60,10.18,4.80,99.90,507496,56,20925,-69
2019-11-12 06:36:37,15.82,10.35,4.80,99.90,507464,55,21465,-69
2019-11-12 06:37:08,15.43,10.07,4.80,99.90,507458,56,21435,-69
2019-11-12 06:37:39,12.65,10.02,4.80,99.90,507532,56,20989,-68
2019-11-12 06:38:10,12.50,10.02,4.80,99.90,507469,56,20925,-69
2019-11-12 06:38:41,13.57,8.50,4.80,99.90,507542,56,20957,-68
2019-11-12 06:39:12,10.80,9.13,4.80,99.90,507534,56,20945,-68
2019-11-12 06:39:43,12.43,9.48,4.80,99.90,507588,56,21555,-68
2019-11-12 06:40:44,15.48,9.98,4.80,99.90,507542,56,22178,-69
2019-11-12 06:41:14,4.80,4.80,4.80,99.90,510943,56,22086,-68
2019-11-12 06:41:45,11.77,9.45,4.80,99.90,507537,56,20127,-69
2019-11-12 06:42:16,13.48,9.20,4.80,99.90,507566,56,20945,-70
2019-11-12 06:42:47,13.65,10.23,4.80,99.90,507484,55,21005,-69
2019-11-12 06:43:26,13.55,10.48,4.80,99.90,507597,56,20973,-69
2019-11-12 06:43:57,12.35,9.93,4.80,99.90,507622,56,22078,-67
2019-11-12 06:44:28,13.75,10.32,4.80,99.90,507459,56,20964,-68
2019-11-12 06:44:59,15.55,10.30,4.80,99.90,507568,56,21086,-69
2019-11-12 06:45:30,14.57,10.00,4.80,99.90,507477,56,20980,-68
2019-11-12 06:46:04,13.80,10.32,4.90,99.90,507620,56,20952,-69
2019-11-12 06:53:24,12.57,10.50,4.80,99.90,507568,55,20977,-68
2019-11-12 06:53:55,11.80,8.98,4.90,99.90,507722,56,20957,-69
2019-11-12 06:54:26,14.15,9.85,4.80,99.90,507461,56,22156,-69
2019-11-12 06:54:57,12.95,9.48,4.80,99.90,507281,55,20949,-69
2019-11-12 06:55:28,13.13,10.15,4.80,99.90,507546,56,20957,-68
2019-11-12 06:55:59,13.82,10.75,4.80,99.90,507511,56,21414,-69
2019-11-12 06:56:30,13.48,10.50,4.80,99.90,507529,56,20988,-69
2019-11-12 06:57:01,16.05,10.73,4.80,99.90,507550,55,20937,-70
2019-11-12 06:57:32,16.52,10.50,4.80,99.90,507522,56,20965,-69
2019-11-12 06:58:05,14.05,10.80,4.80,99.90,507571,56,20913,-70
2019-11-12 06:58:35,15.43,10.95,4.80,99.90,507531,56,20981,-69
2019-11-12 06:59:06,12.98,10.68,4.80,99.90,507408,55,20929,-69
2019-11-12 06:59:37,14.00,10.77,4.80,99.90,507567,56,21036,-70
2019-11-12 07:00:09,14.98,10.60,4.80,99.90,507624,56,20918,-69
2019-11-12 07:00:40,11.65,10.45,4.80,99.90,507532,56,20996,-69
2019-11-12 07:01:11,14.23,10.98,4.90,99.90,507227,55,20937,-69
2019-11-12 07:01:42,12.73,10.38,4.90,99.90,507486,56,21032,-69
2019-11-12 07:02:12,13.02,10.15,4.90,99.90,507505,56,20992,-69
2019-11-12 07:02:43,13.60,10.57,4.90,99.90,507500,56,20957,-70
2019-11-12 07:03:16,13.50,10.10,4.90,99.90,507472,56,20988,-69
2019-11-12 07:05:21,14.77,11.12,4.90,99.90,507489,56,21415,-70
2019-11-12 07:06:34,16.02,10.00,4.90,99.90,507526,56,21000,-70
2019-11-12 07:07:06,13.27,9.18,5.00,99.90,507491,56,21032,-69
2019-11-12 07:07:37,12.52,10.05,5.00,99.90,507418,56,21502,-68
2019-11-12 07:08:57,15.20,9.98,5.00,99.90,479060,57,76558,-65
2019-11-12 07:09:28,13.90,10.40,5.00,99.90,454227,58,21024,-69
2019-11-12 07:10:41,13.43,10.15,5.00,99.90,452654,58,20996,-68
2019-11-12 07:11:27,12.23,10.00,5.00,99.90,452160,58,21125,-68
2019-11-12 07:12:14,12.10,9.57,5.00,99.90,446460,58,21059,-68
2019-11-12 07:12:48,14.20,10.45,5.00,99.90,445422,62,20952,-65
2019-11-12 07:13:19,13.75,9.60,5.00,99.90,449911,58,21064,-67
2019-11-12 07:13:50,11.57,10.38,5.00,99.90,460861,58,21575,-68
2019-11-12 07:14:21,11.88,9.57,5.00,99.90,470569,58,21044,-65
2019-11-12 07:14:52,13.45,10.45,5.00,99.90,488532,58,20992,-66
2019-11-12 07:15:23,13.20,10.27,5.00,99.90,450841,58,21016,-65
2019-11-12 07:15:54,12.98,9.45,5.00,99.90,479637,58,20984,-67
2019-11-12 07:16:25,10.88,9.77,5.00,99.90,465425,58,20952,-67
2019-11-12 07:16:56,12.68,9.98,5.00,99.90,464078,58,20997,-67
2019-11-12 07:17:27,11.63,9.70,5.00,99.90,488432,58,20960,-68
2019-11-12 07:17:58,13.13,9.88,5.00,99.90,475633,58,20972,-65
2019-11-12 07:18:29,11.57,9.25,5.00,99.90,488377,58,22115,-64
2019-11-12 07:19:00,11.50,9.95,5.00,99.90,477359,58,21441,-65
2019-11-12 07:19:31,11.82,9.90,5.10,99.90,461821,58,20952,-65
2019-11-12 07:20:02,10.73,9.63,5.10,99.90,488438,58,20988,-65
2019-11-12 07:20:33,12.65,9.02,5.10,99.90,455059,58,20956,-65
2019-11-12 07:21:04,11.68,9.18,5.10,99.90,475244,58,20992,-67
2019-11-12 07:21:35,11.77,9.25,5.10,99.90,447613,58,20979,-68
2019-11-12 07:22:06,12.35,9.27,5.10,99.90,488390,58,21045,-66
2019-11-12 07:22:37,10.75,9.30,5.10,99.90,452362,58,20957,-67
2019-11-12 07:23:08,10.75,8.63,5.10,99.90,446667,58,20996,-69
2019-11-12 07:23:39,11.70,9.70,5.10,99.90,456683,58,20953,-65
2019-11-12 07:24:10,10.60,9.50,5.10,99.90,488297,58,21546,-66
2019-11-12 07:24:41,11.65,9.35,5.10,99.90,488469,58,20972,-66
2019-11-12 07:25:12,10.68,9.13,5.10,99.90,488477,58,20996,-66
2019-11-12 07:25:43,13.68,9.32,5.20,99.90,446799,58,21421,-67
2019-11-12 07:26:14,11.18,9.30,5.20,99.90,446939,58,21019,-67
2019-11-12 07:26:45,10.90,9.07,5.20,99.90,468730,58,20965,-68
2019-11-12 07:27:16,11.05,9.77,5.20,99.90,488510,58,21286,-65
2019-11-12 07:27:47,10.35,9.25,5.20,99.90,464458,58,21434,-66
2019-11-12 07:28:18,12.30,9.77,5.20,99.90,488396,57,21032,-65
2019-11-12 07:28:49,12.32,9.55,5.20,99.90,488465,58,21445,-65
2019-11-12 07:29:20,11.75,9.90,5.20,99.90,468359,57,21008,-68
2019-11-12 07:29:51,10.38,9.25,5.20,99.90,485671,58,21016,-65
2019-11-12 07:30:22,11.30,9.95,5.20,99.90,450235,58,21055,-65
2019-11-12 07:30:53,11.18,9.25,5.20,99.90,478634,58,20992,-65
2019-11-12 07:31:24,11.25,9.65,5.20,99.90,482729,58,20948,-65
2019-11-12 07:31:55,10.15,9.15,5.20,99.90,463157,58,20961,-66
2019-11-12 07:32:26,10.50,9.10,5.30,99.90,448654,58,20972,-68
2019-11-12 07:32:57,10.35,9.05,5.30,99.90,450111,58,21004,-66
2019-11-12 07:33:28,11.77,8.82,5.30,99.90,445540,62,20952,-66
2019-11-12 07:33:59,10.20,8.55,5.30,99.90,476000,58,21028,-64
2019-11-12 07:34:30,11.65,9.15,5.30,99.90,456422,58,20992,-66
2019-11-12 07:35:01,11.25,9.55,5.30,99.90,466377,58,20989,-66
2019-11-12 07:35:32,10.48,8.93,5.30,99.90,462459,58,21403,-67
2019-11-12 07:36:03,10.48,9.35,5.30,99.90,478168,58,21426,-68
2019-11-12 07:36:34,10.70,9.35,5.30,99.90,448010,58,21040,-66
2019-11-12 07:37:05,12.13,9.65,5.30,99.90,456386,58,21080,-66
2019-11-12 07:37:36,12.20,9.27,5.30,99.90,477751,58,21026,-66
2019-11-12 07:38:07,11.52,9.57,5.30,99.90,445598,58,21165,-65
2019-11-12 07:38:38,15.52,10.40,5.30,99.90,446248,58,21029,-66
2019-11-12 07:39:09,10.88,9.07,5.30,99.90,452497,58,21007,-66
2019-11-12 07:39:39,9.93,8.98,5.30,99.90,445587,62,21035,-68
2019-11-12 07:40:10,13.27,8.90,5.40,99.90,448067,58,21000,-65
2019-11-12 07:40:41,10.68,9.02,5.30,99.90,445370,62,20960,-66
2019-11-12 07:41:12,11.43,7.97,5.30,99.90,458365,58,21020,-70
2019-11-12 07:41:43,10.00,8.40,5.30,99.90,474534,58,20989,-68
2019-11-12 07:42:14,11.68,9.27,5.20,99.90,462833,58,21580,-67
2019-11-12 07:42:45,12.35,9.27,5.20,99.90,471799,58,20971,-66
2019-11-12 07:43:16,11.30,9.15,5.20,99.90,445501,62,21027,-65
2019-11-12 07:43:47,10.27,9.02,5.20,99.90,445568,62,21053,-65
2019-11-12 07:44:18,10.23,8.98,5.20,99.90,466033,58,21642,-65
2019-11-12 07:44:49,9.98,8.45,5.20,99.90,457839,58,21064,-65
2019-11-12 07:45:20,11.23,9.57,5.30,99.90,451806,58,21023,-65
2019-11-12 07:45:51,11.63,9.10,5.30,99.90,458993,58,21005,-67
2019-11-12 07:46:22,10.60,9.50,5.30,99.90,472081,58,20967,-66
2019-11-12 07:46:53,11.45,9.20,5.30,99.90,447367,58,20984,-65
2019-11-12 07:47:24,11.82,8.88,5.30,99.90,468925,58,21422,-67
2019-11-12 07:47:55,10.70,9.38,5.20,99.90,450018,58,21533,-66
2019-11-12 07:48:26,14.70,9.38,5.30,99.90,452258,58,20964,-64
2019-11-12 07:48:57,10.65,9.00,5.30,99.90,458609,58,21008,-66
2019-11-12 07:49:28,10.77,8.73,5.30,99.90,457402,58,21044,-67
2019-11-12 07:50:06,10.15,8.90,5.30,99.90,465222,58,20995,-65
2019-11-12 07:50:37,12.25,8.63,5.30,99.90,488455,58,21055,-66
2019-11-12 07:51:08,11.20,9.15,5.30,99.90,456476,58,20960,-69
2019-11-12 07:51:39,11.05,9.30,5.30,99.90,463979,58,20991,-66
2019-11-12 07:52:10,12.23,8.52,5.40,99.90,465464,58,21044,-68
2019-11-12 07:52:41,10.75,8.70,5.40,99.90,446774,58,21014,-66
2019-11-12 07:53:12,10.98,8.50,5.40,99.90,457065,58,21004,-68
2019-11-12 07:53:43,10.05,9.05,5.30,99.90,488482,58,21004,-65
2019-11-12 07:54:14,12.02,9.18,5.30,99.90,455002,58,20979,-65
2019-11-12 07:54:45,11.35,9.20,5.30,99.90,470182,58,20987,-66
2019-11-12 07:55:16,10.90,9.23,5.30,99.90,463145,58,20976,-65
2019-11-12 07:55:47,10.07,8.80,5.30,99.90,445574,62,20980,-66
2019-11-12 07:56:18,11.25,8.88,5.30,99.90,474921,58,21031,-65
2019-11-12 07:56:56,10.77,9.00,5.30,99.90,485427,58,21015,-65
2019-11-12 07:57:27,10.27,9.02,5.30,99.90,449941,57,21004,-66
2019-11-12 07:57:58,11.43,8.50,5.30,99.90,448749,58,20981,-66
2019-11-12 07:58:29,10.85,8.55,5.40,99.90,449698,58,21021,-67
2019-11-12 07:59:00,10.95,8.77,5.30,99.90,454151,58,21562,-67
2019-11-12 07:59:31,10.50,8.15,5.40,99.90,478560,58,20996,-67
2019-11-12 08:00:05,10.73,8.15,5.40,99.90,451486,58,21036,-68
2019-11-12 08:00:36,10.50,8.10,5.40,99.90,460990,58,21494,-67
2019-11-12 08:01:06,10.00,8.73,5.40,99.90,464991,58,21235,-66
2019-11-12 08:01:37,9.32,8.32,5.40,99.90,469271,58,21254,-67
2019-11-12 08:02:08,10.70,8.43,5.40,99.90,471203,58,21517,-66
2019-11-12 08:02:39,10.18,8.25,5.40,99.90,448543,58,21513,-67
2019-11-12 08:03:10,11.40,8.93,5.50,99.90,445626,57,21047,-68
2019-11-12 08:03:43,13.43,8.75,5.40,99.90,447648,58,21543,-67
2019-11-12 08:04:14,9.88,8.35,5.50,99.90,445431,62,21052,-68
2019-11-12 08:04:45,10.88,8.48,5.50,99.90,448078,58,21068,-68
2019-11-12 08:05:16,12.05,8.55,5.50,99.90,452600,58,20999,-67
2019-11-12 08:05:47,9.30,8.32,5.50,99.90,468261,58,20993,-66
2019-11-12 08:06:18,14.82,9.07,5.50,99.90,472648,58,20940,-66
2019-11-12 08:06:49,9.18,7.55,5.50,99.90,477274,58,21281,-69
2019-11-12 08:07:25,9.65,8.35,5.60,99.90,458560,58,20952,-65
2019-11-12 08:08:06,9.95,8.07,5.50,99.90,480295,58,20968,-65
2019-11-12 08:08:49,5.50,5.50,5.50,99.90,483598,58,21265,-65
2019-11-12 08:09:23,9.73,7.72,5.50,99.90,483449,57,20119,-65
2019-11-12 08:09:54,8.95,7.82,5.60,99.90,458239,58,20997,-68
2019-11-12 08:10:25,11.15,8.60,5.60,99.90,448395,58,20985,-67
2019-11-12 08:10:56,11.10,8.32,5.60,99.90,467010,58,20924,-68
2019-11-12 08:11:27,11.52,7.87,5.60,99.90,488334,58,20972,-63
2019-11-12 08:11:58,10.63,8.48,5.60,99.90,471971,58,20964,-67
2019-11-12 08:12:29,9.82,7.53,5.60,99.90,451791,58,21028,-68
2019-11-12 08:13:00,9.77,7.70,5.60,99.90,447203,58,21004,-67
2019-11-12 08:13:31,9.25,7.45,5.60,99.90,445467,58,20976,-67
2019-11-12 08:14:01,9.57,8.00,5.60,99.90,447367,58,20995,-65
2019-11-12 08:14:32,8.95,7.62,5.60,99.90,446825,58,20953,-67
2019-11-12 08:15:04,10.55,7.78,5.60,99.90,445732,62,21009,-67
2019-11-12 08:15:35,10.77,7.40,5.50,99.90,485273,58,20968,-65
2019-11-12 08:16:06,9.52,7.70,5.50,99.90,488595,58,21449,-67
2019-11-12 08:16:37,8.32,7.50,5.50,99.90,485369,58,20976,-67
2019-11-12 08:17:08,9.27,6.93,5.50,99.90,483906,58,21051,-67
2019-11-12 08:17:39,10.07,7.90,5.50,99.90,488717,58,20952,-66
2019-11-12 08:18:10,13.05,8.00,5.50,99.90,453103,58,21012,-68
2019-11-12 08:18:41,8.88,7.57,5.50,99.90,446751,58,20982,-65
2019-11-12 08:19:12,11.23,8.38,5.50,99.90,455602,58,21033,-68
2019-11-12 08:19:43,9.60,7.45,5.50,99.90,445720,62,21465,-65
2019-11-12 08:20:14,11.15,7.68,5.50,99.90,450049,58,21513,-67
2019-11-12 08:20:45,15.15,7.93,5.60,99.90,445686,62,21438,-68
2019-11-12 08:21:16,10.45,7.32,5.60,99.90,470228,58,21466,-68
2019-11-12 08:21:47,8.07,7.30,5.50,99.90,460253,58,20925,-68
2019-11-12 08:22:18,8.35,7.28,5.50,99.90,461885,58,21004,-68
2019-11-12 08:22:49,10.00,6.72,5.50,99.90,460265,58,21010,-69
2019-11-12 08:23:20,10.80,6.90,5.60,99.90,456322,58,21020,-68
2019-11-12 08:23:51,7.62,6.50,5.60,99.90,448596,58,20933,-68
2019-11-12 08:24:22,7.78,6.78,5.50,99.90,447248,58,20995,-67
2019-11-12 08:24:53,10.40,7.55,5.50,99.90,445603,62,21450,-69
2019-11-12 08:25:24,9.60,7.25,5.50,99.90,451700,58,21485,-69
2019-11-12 08:25:55,9.73,6.40,5.50,99.90,446696,58,21363,-69
2019-11-12 08:26:26,11.50,6.72,5.50,99.90,488644,58,21446,-68
2019-11-12 08:26:57,9.10,6.65,5.50,99.90,445611,62,20981,-69
2019-11-12 08:27:28,10.95,7.37,5.50,99.90,447552,58,20996,-68
2019-11-12 08:27:59,9.27,7.25,5.50,99.90,445618,62,21502,-69
2019-11-12 08:28:30,8.05,7.18,5.50,99.90,450817,58,21048,-68
2019-11-12 08:29:01,10.35,7.55,5.50,99.90,477673,58,21024,-68
2019-11-12 08:29:32,8.57,7.35,5.50,99.90,456447,58,20976,-68
2019-11-12 08:30:03,7.62,6.72,5.60,99.90,475136,58,20976,-69
2019-11-12 08:30:34,8.25,7.40,5.60,99.90,467429,58,21526,-69
2019-11-12 08:31:05,10.02,7.05,5.60,99.90,450984,58,21016,-65
2019-11-12 08:31:37,8.80,6.82,5.60,99.90,449898,58,21430,-68
2019-11-12 08:32:08,10.23,6.43,5.60,99.90,446044,58,21012,-68
2019-11-12 08:32:39,12.10,6.93,5.60,99.90,448919,58,20960,-68
2019-11-12 08:33:10,12.77,6.97,5.60,99.90,450156,58,21044,-69
2019-11-12 08:33:41,11.63,6.57,5.60,99.90,445612,62,21059,-69
2019-11-12 08:34:12,10.68,6.30,5.60,99.90,450305,58,21076,-67
2019-11-12 08:34:43,9.32,6.72,5.60,99.90,452237,58,20993,-68
2019-11-12 08:35:14,10.52,7.30,5.60,99.90,451525,58,21028,-65
2019-11-12 08:35:45,8.80,6.22,5.60,99.90,449748,58,20932,-69
2019-11-12 08:36:17,9.68,6.53,5.60,99.90,450371,58,21583,-69
2019-11-12 08:36:48,7.95,6.32,5.60,99.90,450474,58,20973,-66
2019-11-12 08:37:19,11.07,6.43,5.60,99.90,445672,58,21019,-68
2019-11-12 08:37:50,9.95,6.97,5.60,99.90,456488,58,20953,-66
2019-11-12 08:38:21,9.07,6.57,5.60,99.90,452057,58,20972,-69
2019-11-12 08:38:52,8.32,6.07,5.60,99.90,447554,58,21455,-67
2019-11-12 08:39:23,12.43,6.85,5.60,99.90,445374,62,20984,-69
2019-11-12 08:39:54,11.93,7.65,5.60,99.90,451076,58,21004,-66
2019-11-12 08:40:25,11.73,7.20,5.60,99.90,449983,58,20963,-69
2019-11-12 08:40:56,8.45,6.97,5.70,99.90,451259,58,21000,-66
2019-11-12 08:41:27,8.70,7.07,5.70,99.90,458053,58,21509,-69
2019-11-12 08:41:58,9.82,7.12,5.70,99.90,451536,58,21036,-66
2019-11-12 08:42:28,11.23,6.80,5.70,99.90,446942,58,21088,-68
2019-11-12 08:43:00,9.52,5.90,5.70,99.90,454920,58,21005,-66
2019-11-12 08:43:31,9.20,6.18,5.70,99.90,450094,58,21473,-68
2019-11-12 08:44:02,9.50,6.50,5.80,99.90,454788,58,20996,-67
2019-11-12 08:44:33,9.05,5.55,5.80,99.90,446637,58,21465,-67
2019-11-12 08:45:04,7.70,6.22,5.80,99.90,456990,58,21019,-66
2019-11-12 08:45:35,10.38,6.35,5.80,99.90,446647,58,21606,-67
2019-11-12 08:46:06,7.72,6.10,5.80,99.90,451537,58,21016,-66
2019-11-12 08:46:37,7.62,6.10,5.80,99.90,453295,58,21067,-68
2019-11-12 08:47:08,11.75,6.07,5.80,99.90,467897,58,21003,-67
2019-11-12 08:47:39,9.15,6.30,5.80,99.90,472410,58,21012,-66
2019-11-12 08:48:28,10.02,5.93,5.80,99.90,449805,58,21011,-68
2019-11-12 08:49:02,7.12,5.35,5.80,99.90,454416,58,21161,-69
2019-11-12 08:49:33,8.35,6.00,5.80,99.90,488745,57,20972,-68
2019-11-12 08:50:04,9.13,5.72,5.80,99.90,488807,58,21016,-67
2019-11-12 08:50:35,8.48,6.32,5.80,99.90,488852,58,20940,-68
2019-11-12 08:51:07,7.93,5.93,5.90,99.90,482876,58,20941,-68
2019-11-12 08:51:38,8.65,5.68,5.90,99.90,445375,62,21035,-66
2019-11-12 08:52:09,8.77,6.30,5.90,99.90,460364,58,21028,-67
2019-11-12 08:52:40,8.07,6.18,5.90,99.90,470110,58,20956,-66
2019-11-12 08:53:11,10.73,5.87,5.80,99.90,464152,58,21022,-70
2019-11-12 08:53:42,7.57,5.68,5.90,99.90,454688,58,20991,-67
2019-11-12 08:54:12,11.20,5.78,5.90,99.90,449081,58,21052,-68
2019-11-12 08:54:43,8.57,5.95,5.90,99.90,471501,58,20955,-68
2019-11-12 08:55:14,10.38,6.25,5.90,99.90,449179,58,21526,-69
2019-11-12 08:55:49,10.23,5.53,5.90,99.90,462390,58,21474,-67
2019-11-12 08:56:23,9.93,5.78,5.90,99.90,457127,58,21668,-66
2019-11-12 08:56:54,7.93,5.85,5.90,99.90,453725,57,21013,-68
2019-11-12 08:57:25,6.78,5.05,5.90,99.90,449125,58,20995,-66
2019-11-12 08:57:56,8.65,4.90,6.00,99.90,455506,58,21004,-68
2019-11-12 08:58:27,7.95,5.72,5.90,99.90,448468,58,20996,-68
2019-11-12 08:58:58,9.20,6.05,5.90,99.90,445736,58,20948,-68
2019-11-12 08:59:29,9.13,5.60,5.90,99.90,446723,58,20972,-68
2019-11-12 09:00:00,7.60,5.35,6.00,99.90,459166,58,21454,-69
2019-11-12 09:00:31,7.22,5.90,6.00,99.90,482043,58,21477,-67
2019-11-12 09:01:02,7.20,5.35,6.00,99.90,451356,58,20956,-69
2019-11-12 09:01:33,8.55,5.60,6.00,99.90,461869,58,21469,-68
2019-11-12 09:02:04,11.20,5.55,6.00,99.90,449502,58,21024,-66
2019-11-12 09:02:35,9.35,5.72,6.00,99.90,486271,58,20976,-69
2019-11-12 09:03:06,10.02,5.70,6.00,99.90,449927,58,20980,-66
2019-11-12 09:03:37,10.52,6.00,6.00,99.90,445668,58,20971,-68
2019-11-12 09:04:08,13.80,6.40,6.10,99.90,452988,58,21473,-67
2019-11-12 09:04:39,9.63,5.78,6.10,99.90,454786,58,21477,-68
2019-11-12 09:05:10,8.60,6.00,6.10,99.90,481820,58,21059,-66
2019-11-12 09:05:41,7.97,5.80,6.10,99.90,460521,58,21033,-68
2019-11-12 09:06:12,8.15,5.70,6.10,99.90,447521,58,21064,-67
2019-11-12 09:06:43,8.18,5.65,6.10,99.90,449956,58,20972,-68
2019-11-12 09:07:14,9.00,5.72,6.10,99.90,463019,58,21036,-67
2019-11-12 09:07:45,7.05,5.07,6.20,99.90,450232,58,20996,-68
2019-11-12 09:08:16,9.45,5.47,6.20,99.90,459633,58,20996,-66
2019-11-12 09:08:46,7.43,5.20,6.10,99.90,486754,58,21530,-68
2019-11-12 09:09:17,11.80,5.45,6.20,99.90,482562,58,21008,-67
2019-11-12 09:09:48,6.55,5.25,6.20,99.90,445625,58,21041,-68
2019-11-12 09:10:19,7.97,4.97,6.20,99.90,477715,58,20976,-67
2019-11-12 09:10:50,8.57,5.53,6.20,99.90,445642,58,20983,-67
2019-11-12 09:11:21,8.63,5.10,6.20,99.90,445595,58,21459,-68
2019-11-12 09:11:52,11.25,5.65,6.20,99.90,488491,58,21073,-68
2019-11-12 09:12:23,8.95,5.68,6.20,99.90,466051,58,20919,-68
2019-11-12 09:12:54,9.98,6.15,6.20,99.90,462571,58,21513,-67
2019-11-12 09:13:26,9.57,5.20,6.20,99.90,446847,58,21390,-68
2019-11-12 09:13:57,9.75,4.87,6.20,99.90,463382,58,21029,-68
2019-11-12 09:14:28,6.78,4.75,6.20,99.90,445555,62,20977,-66
2019-11-12 09:14:59,8.82,4.85,6.20,99.90,480741,58,20984,-69
2019-11-12 09:15:30,10.68,5.12,6.30,99.90,448611,58,20995,-68
2019-11-12 09:16:01,9.63,5.60,6.30,99.90,449646,58,21015,-68
2019-11-12 09:16:32,9.98,5.45,6.30,99.90,488417,58,20949,-66
2019-11-12 09:17:03,7.72,5.00,6.30,99.90,467018,58,21015,-68
2019-11-12 09:17:34,12.02,5.20,6.30,99.90,451948,58,21246,-66
2019-11-12 09:18:05,7.37,4.95,6.40,99.90,453770,58,21039,-68
2019-11-12 09:18:36,7.97,5.25,6.40,99.90,468545,58,21523,-67
2019-11-12 09:19:07,6.45,4.30,6.40,99.90,446872,58,21000,-69
2019-11-12 09:19:38,9.32,4.57,6.40,99.90,482976,58,21178,-67
2019-11-12 09:20:09,6.65,4.37,6.40,99.90,450059,58,21055,-68
2019-11-12 09:20:40,10.65,5.82,6.40,99.90,451942,58,20972,-68
2019-11-12 09:21:10,7.90,4.85,6.40,99.90,456452,58,21012,-68
2019-11-12 09:21:41,10.20,5.55,6.50,99.90,445766,62,21016,-68
2019-11-12 09:22:12,10.02,5.62,6.50,99.90,462493,58,20975,-69
2019-11-12 09:22:43,9.80,5.30,6.50,99.90,475486,58,20941,-69
2019-11-12 09:23:14,5.28,4.00,6.50,99.90,451097,58,21040,-66
2019-11-12 09:23:45,7.30,4.55,6.50,99.90,450009,58,21453,-67
2019-11-12 09:24:16,6.75,4.93,6.40,99.90,488781,58,21515,-66
2019-11-12 09:24:47,6.25,4.53,6.50,99.90,453540,58,21047,-68
2019-11-12 09:25:18,6.35,4.10,6.50,99.90,449119,58,20996,-69
2019-11-12 09:25:49,5.45,3.83,6.40,99.90,445866,62,20981,-67
2019-11-12 09:26:20,6.00,3.97,6.50,99.90,488815,58,21088,-69
2019-11-12 09:26:51,6.47,4.15,6.50,99.90,459093,58,20992,-68
2019-11-12 09:27:22,7.80,3.85,6.40,99.90,452325,58,21003,-69
2019-11-12 09:27:53,7.05,3.90,6.40,99.90,488685,58,21051,-68
2019-11-12 09:28:24,7.15,3.50,6.40,99.90,445733,62,21521,-68
2019-11-12 09:28:55,8.13,4.12,6.40,99.90,464658,58,21044,-68
2019-11-12 09:29:26,7.12,4.22,6.30,99.90,459670,58,21020,-69
2019-11-12 09:29:57,6.03,4.10,6.40,99.90,445716,62,20988,-67
2019-11-12 09:30:46,5.85,3.37,6.40,99.90,488692,58,20968,-68
2019-11-12 09:31:31,6.80,3.55,6.30,99.90,452769,58,21013,-69
2019-11-12 09:32:39,7.62,4.12,6.30,99.90,477218,58,21020,-67
2019-11-12 09:33:16,8.27,4.45,6.30,99.90,465587,58,20968,-65
2019-11-12 09:33:47,8.23,3.92,6.30,99.90,488705,58,20948,-67
2019-11-12 09:34:18,6.37,4.00,6.30,99.90,455249,58,21048,-68
2019-11-12 09:34:49,5.95,3.78,6.30,99.90,459798,58,21068,-66
2019-11-12 09:35:19,7.53,3.85,6.30,99.90,461078,58,21016,-68
2019-11-12 09:35:50,6.82,3.37,6.30,99.90,488597,58,21057,-65
2019-11-12 09:36:21,7.32,3.92,6.30,99.90,475600,58,20948,-67
2019-11-12 09:36:52,6.62,3.05,6.30,99.90,479916,58,21490,-66
2019-11-12 09:37:23,6.62,3.95,6.30,99.90,467034,58,20969,-68
2019-11-12 09:37:54,4.97,3.53,6.30,99.90,454587,58,21258,-68
2019-11-12 09:38:25,6.28,3.60,6.30,99.90,488520,58,20980,-67
2019-11-12 09:38:56,6.55,3.75,6.30,99.90,445668,58,20984,-67
2019-11-12 09:39:27,6.28,3.22,6.30,99.90,453074,58,21015,-67
2019-11-12 09:39:58,6.60,4.03,6.30,99.90,468923,58,20973,-68
2019-11-12 09:40:29,6.70,4.20,6.20,99.90,462178,58,20976,-67
2019-11-12 09:41:00,7.47,3.90,6.20,99.90,474891,58,20964,-67
2019-11-12 09:41:31,6.03,3.80,6.30,99.90,470268,58,20921,-66
2019-11-12 09:42:02,4.85,3.45,6.30,99.90,455005,58,21430,-67
2019-11-12 09:42:33,5.70,3.75,6.30,99.90,488522,58,21013,-66
2019-11-12 09:43:04,6.62,3.80,6.30,99.90,488479,58,21061,-68
2019-11-12 09:43:35,6.55,3.83,6.20,99.90,474221,58,21004,-65
2019-11-12 09:44:06,6.78,3.65,6.20,99.90,455706,58,20996,-67
2019-11-12 09:44:37,9.30,3.78,6.20,99.90,479646,58,20929,-65
2019-11-12 09:45:08,7.90,3.65,6.20,99.90,452963,58,21120,-67
2019-11-12 09:45:38,8.00,4.10,6.20,99.90,468289,58,21001,-65
2019-11-12 09:46:09,5.72,3.17,6.30,99.90,483855,58,20995,-67
2019-11-12 09:46:40,7.97,3.80,6.30,99.90,448955,58,20933,-67
2019-11-12 09:47:11,6.05,3.87,6.30,99.90,488490,58,20995,-66
2019-11-12 09:47:42,6.82,3.75,6.30,99.90,471600,58,20928,-67
2019-11-12 09:48:13,6.55,4.28,6.30,99.90,488455,58,21008,-65
2019-11-12 09:48:50,5.47,3.47,6.30,99.90,446870,58,20936,-67
2019-11-12 09:49:21,5.97,3.55,6.30,99.90,481741,58,21031,-67
2019-11-12 09:49:52,8.80,4.00,6.30,99.90,445463,62,21019,-67
2019-11-12 09:50:23,5.50,3.33,6.30,99.90,450985,58,20964,-66
2019-11-12 09:50:54,4.97,3.67,6.30,99.90,456439,58,21044,-67
2019-11-12 09:51:25,9.20,3.55,6.30,99.90,459599,58,21041,-65
2019-11-12 09:51:56,5.32,3.35,6.30,99.90,475228,58,21462,-65
2019-11-12 09:52:27,9.50,4.05,6.30,99.90,453025,58,20952,-65
2019-11-12 09:52:58,8.48,3.92,6.30,99.90,474666,58,21133,-67
2019-11-12 09:53:29,9.85,4.32,6.30,99.90,454271,58,21855,-67
2019-11-12 09:54:00,6.00,3.55,6.30,99.90,458739,58,21481,-67
2019-11-12 09:54:31,7.47,3.72,6.30,99.90,463108,58,21438,-67
2019-11-12 09:55:03,8.57,3.55,6.30,99.90,453142,58,21016,-67
2019-11-12 09:55:33,4.30,2.95,6.30,99.90,473021,58,21482,-65
2019-11-12 09:56:04,7.87,3.53,6.30,99.90,445548,62,20978,-68
2019-11-12 09:56:35,4.28,3.22,6.30,99.90,450222,58,21230,-64
2019-11-12 09:57:06,8.25,3.78,6.30,99.90,469086,58,21454,-67
2019-11-12 09:57:37,8.68,3.50,6.30,99.90,457162,58,20996,-67
2019-11-12 09:58:08,6.22,3.83,6.30,99.90,461527,58,20992,-67
2019-11-12 09:58:39,5.28,3.28,6.30,99.90,459151,58,21035,-67
2019-11-12 09:59:19,7.62,4.00,6.30,99.90,449307,58,20992,-67
2019-11-12 09:59:50,6.05,3.00,6.30,99.90,449181,58,21490,-67
2019-11-12 10:00:21,5.78,3.42,6.40,99.90,464873,58,20980,-67
2019-11-12 10:00:52,6.12,3.28,6.30,99.90,464609,58,20984,-67
2019-11-12 10:01:23,8.05,3.70,6.30,99.90,445424,58,21016,-66
2019-11-12 10:01:54,7.47,3.50,6.30,99.90,455143,58,21000,-67
2019-11-12 10:02:25,8.10,3.60,6.30,99.90,465280,58,21001,-65
2019-11-12 10:02:56,9.15,3.45,6.40,99.90,450729,58,21024,-66
2019-11-12 10:03:27,7.62,3.78,6.30,99.90,446387,58,20971,-64
2019-11-12 10:03:58,6.28,3.58,6.30,99.90,456611,58,21534,-66
2019-11-12 10:04:29,6.93,3.78,6.40,99.90,455261,58,21031,-65
2019-11-12 10:05:00,7.20,3.95,6.40,99.90,465330,58,20988,-65
2019-11-12 10:05:31,5.90,3.62,6.40,99.90,451405,58,20948,-67
2019-11-12 10:06:02,5.30,2.80,6.40,99.90,466785,58,20991,-67
2019-11-12 10:06:33,6.00,3.28,6.40,99.90,463974,58,20985,-67
2019-11-12 10:07:04,5.00,2.87,6.40,99.90,464334,58,21001,-67
2019-11-12 10:07:35,3.30,2.60,6.50,99.90,451647,58,21056,-67
2019-11-12 10:08:06,5.45,2.90,6.40,99.90,447275,58,20999,-67
2019-11-12 10:08:37,7.22,3.10,6.50,99.90,467876,58,20996,-65
2019-11-12 10:09:07,5.32,2.90,6.50,99.90,447602,58,21024,-67
2019-11-12 10:09:38,6.05,2.60,6.40,99.90,454791,58,21381,-66
2019-11-12 10:10:09,5.43,2.85,6.40,99.90,455894,58,21046,-67
2019-11-12 10:10:40,6.97,3.22,6.40,99.90,445442,62,21523,-65
2019-11-12 10:11:11,5.65,3.78,6.40,99.90,445708,58,20998,-67
2019-11-12 10:11:42,7.43,3.47,6.40,99.90,451181,58,20983,-64
2019-11-12 10:12:13,5.72,3.40,6.40,99.90,446981,58,20987,-67
2019-11-12 10:12:44,8.68,3.75,6.40,99.90,449462,58,20980,-67
2019-11-12 10:13:15,5.75,2.83,6.40,99.90,450004,58,21561,-65
2019-11-12 10:13:46,6.68,3.03,6.40,99.90,445541,62,21449,-69
2019-11-12 10:14:17,4.43,2.83,6.40,99.90,457165,58,21013,-68
2019-11-12 10:14:48,4.28,2.55,6.40,99.90,446949,58,20984,-67
2019-11-12 10:15:19,4.43,2.53,6.40,99.90,445716,58,21011,-67
2019-11-12 10:15:50,5.87,2.67,6.30,99.90,451544,58,21000,-68
2019-11-12 10:16:21,6.00,3.17,6.30,99.90,457462,58,21120,-66
2019-11-12 10:16:52,6.80,2.83,6.30,99.90,458178,58,21020,-66
2019-11-12 10:17:23,8.32,3.20,6.30,99.90,451472,58,21000,-65
2019-11-12 10:17:54,7.62,2.92,6.30,99.90,447678,58,20992,-67
2019-11-12 10:18:24,6.95,3.30,6.30,99.90,457879,58,21635,-64
2019-11-12 10:18:55,7.10,2.97,6.30,99.90,449953,58,21530,-67
2019-11-12 10:19:26,5.72,2.90,6.30,99.90,448022,58,21531,-68
2019-11-12 10:19:57,6.15,2.90,6.40,99.90,450939,58,21093,-66
2019-11-12 10:20:28,7.20,3.10,6.40,99.90,446752,58,21036,-68
2019-11-12 10:20:59,5.20,2.97,6.40,99.90,454138,58,21047,-65
2019-11-12 10:21:30,10.35,3.42,6.40,99.90,447877,58,20991,-67
2019-11-12 10:22:01,6.68,2.75,6.40,99.90,450576,58,22028,-66
2019-11-12 10:22:32,5.47,2.95,6.40,99.90,449979,58,20984,-68
2019-11-12 10:23:03,4.70,2.65,6.50,99.90,488542,58,20969,-67
2019-11-12 10:23:34,5.95,2.78,6.40,99.90,461681,57,21133,-68
2019-11-12 10:24:05,5.22,2.72,6.40,99.90,451738,58,20948,-65
2019-11-12 10:24:36,4.15,2.80,6.50,99.90,478417,58,20976,-68
2019-11-12 10:25:07,8.23,3.10,6.40,99.90,460626,58,20966,-66
2019-11-12 10:25:38,4.82,2.60,6.40,99.90,473135,58,21430,-68
2019-11-12 10:26:09,4.65,2.87,6.50,99.90,448772,58,21454,-69
2019-11-12 10:26:39,7.05,2.80,6.50,99.90,470285,58,21438,-67
2019-11-12 10:27:10,5.25,2.90,6.50,99.90,451847,58,21022,-68
2019-11-12 10:27:41,5.37,3.17,6.50,99.90,470643,57,20971,-67
2019-11-12 10:28:12,3.37,2.28,6.40,99.90,450042,58,20989,-67
2019-11-12 10:28:43,4.78,2.90,6.50,99.90,451307,58,21302,-69
2019-11-12 10:29:14,5.87,2.80,6.40,99.90,466608,57,20980,-67
2019-11-12 10:29:45,4.25,3.05,6.50,99.90,453869,58,22143,-67
2019-11-12 10:30:16,4.47,2.80,6.50,99.90,447336,58,20976,-67
2019-11-12 10:30:47,6.37,2.50,6.50,99.90,469122,58,20969,-68
2019-11-12 10:31:18,4.90,2.60,6.50,99.90,450143,58,20967,-67
2019-11-12 10:31:49,6.25,2.75,6.50,99.90,446187,58,21045,-66
2019-11-12 10:32:20,7.80,2.83,6.50,99.90,475771,58,20981,-66
2019-11-12 10:32:51,6.20,2.60,6.50,99.90,477430,58,21040,-66
2019-11-12 10:33:22,5.97,2.75,6.50,99.90,450282,58,20984,-67
2019-11-12 10:33:53,8.88,3.12,6.50,99.90,457945,58,21009,-66
2019-11-12 10:34:24,4.05,2.90,6.50,99.90,465307,58,20984,-67
2019-11-12 10:34:55,5.20,2.55,6.50,99.90,446295,58,21462,-68
2019-11-12 10:35:26,5.68,2.75,6.50,99.90,476231,58,20981,-68
2019-11-12 10:35:57,5.70,2.78,6.60,99.90,452202,58,21093,-66
2019-11-12 10:36:28,4.57,2.53,6.60,99.90,447982,58,21012,-68
2019-11-12 10:36:59,3.33,2.20,6.60,99.90,452418,58,20984,-66
2019-11-12 10:37:30,5.75,2.33,6.60,99.90,459471,58,21075,-70
2019-11-12 10:38:00,7.47,2.47,6.60,99.90,483611,58,21024,-67
2019-11-12 10:38:31,4.82,2.47,6.60,99.90,451348,58,21095,-69
2019-11-12 10:39:04,4.75,3.08,6.60,99.90,460954,58,20980,-65
2019-11-12 10:39:35,4.35,2.05,6.60,99.90,465834,58,21542,-65
2019-11-12 10:40:06,5.65,2.47,6.60,99.90,445434,62,21038,-67
2019-11-12 10:40:37,6.25,2.50,6.60,99.90,471567,58,21526,-66
2019-11-12 10:41:08,5.75,2.10,6.60,99.90,450140,58,20996,-66
2019-11-12 10:41:39,6.50,2.30,6.60,99.90,452113,58,21418,-65
2019-11-12 10:42:10,3.80,2.10,6.60,99.90,447710,58,21016,-67
2019-11-12 10:42:41,4.20,2.12,6.50,99.90,457759,58,20964,-64
2019-11-12 10:43:12,5.03,2.20,6.60,99.90,450608,58,21008,-68
2019-11-12 10:43:43,7.12,2.17,6.60,99.90,469380,58,20983,-67
2019-11-12 10:44:14,2.47,1.70,6.50,99.90,448211,58,21015,-69
2019-11-12 10:44:45,5.95,2.37,6.50,99.90,466778,58,20993,-65
2019-11-12 10:45:16,4.35,2.00,6.50,99.90,453799,58,21003,-69
2019-11-12 10:45:46,6.45,2.35,6.50,99.90,455878,58,20944,-65
2019-11-12 10:46:17,4.82,2.20,6.50,99.90,460095,58,21047,-69
2019-11-12 10:46:48,3.80,2.15,6.60,99.90,464637,58,20921,-67
2019-11-12 10:47:19,6.68,2.00,6.50,99.90,448875,58,21012,-68
2019-11-12 10:47:50,4.07,1.90,6.60,99.90,469297,58,21000,-68
2019-11-12 10:48:21,6.60,2.22,6.60,99.90,467770,58,21573,-68
2019-11-12 10:48:52,3.90,1.80,6.50,99.90,447646,58,21441,-66
2019-11-12 10:49:23,2.95,1.80,6.50,99.90,485583,57,21099,-65
2019-11-12 10:49:54,4.53,2.05,6.50,99.90,464537,58,21407,-67
2019-11-12 10:50:25,3.47,2.05,6.50,99.90,454970,58,21023,-65
2019-11-12 10:50:56,5.60,1.98,6.60,99.90,470661,58,21073,-66
2019-11-12 10:51:27,3.92,2.08,6.50,99.90,448821,58,20972,-65
2019-11-12 10:51:58,6.57,2.15,6.60,99.90,448174,58,21062,-68
2019-11-12 10:52:29,5.05,2.30,6.60,99.90,452550,58,21012,-67
2019-11-12 10:53:00,5.32,1.85,6.60,99.90,459964,58,20968,-69
2019-11-12 10:53:31,4.65,2.00,6.60,99.90,468642,58,20976,-66
2019-11-12 10:54:02,4.75,2.08,6.60,99.90,451522,58,20949,-68
2019-11-12 10:54:33,4.03,2.20,6.60,99.90,455221,58,21477,-66
2019-11-12 10:55:04,4.50,1.95,6.60,99.90,479580,58,20948,-69
2019-11-12 10:55:35,4.95,2.17,6.60,99.90,449327,58,21528,-65
2019-11-12 10:56:06,5.80,2.08,6.60,99.90,488041,58,20947,-68
2019-11-12 10:56:37,2.85,1.92,6.60,99.90,455330,58,21089,-64
2019-11-12 10:57:08,3.83,1.95,6.60,99.90,456871,58,21579,-67
2019-11-12 10:57:39,3.37,1.90,6.60,99.90,449725,58,21000,-65
2019-11-12 10:58:10,5.05,1.85,6.60,99.90,445482,62,21011,-68
2019-11-12 10:58:41,2.95,1.70,6.60,99.90,453172,58,21056,-66
2019-11-12 10:59:11,4.03,2.10,6.70,99.90,462936,58,20956,-65
2019-11-12 10:59:42,3.85,1.87,6.60,99.90,464875,58,21057,-65
2019-11-12 11:00:15,3.85,1.90,6.70,99.90,488520,58,20958,-65
2019-11-12 11:00:46,5.80,1.80,6.70,99.90,471893,58,20968,-66
2019-11-12 11:01:16,4.20,1.67,6.70,99.90,476437,58,20991,-66
2019-11-12 11:01:48,3.40,1.90,6.70,99.90,446419,58,21127,-66
2019-11-12 11:02:19,4.93,1.98,6.80,99.90,488664,58,21056,-67
2019-11-12 11:02:50,5.62,2.58,6.80,99.90,474864,58,21133,-65
2019-11-12 11:03:21,6.68,2.25,6.80,99.90,456401,58,21008,-67
2019-11-12 11:03:51,3.97,1.92,6.80,99.90,449324,58,20996,-66
2019-11-12 11:04:22,7.07,2.80,6.80,99.90,450619,58,21080,-67
2019-11-12 11:04:53,2.22,1.60,6.80,99.90,455051,58,20976,-68
2019-11-12 11:05:25,4.72,2.00,6.90,99.90,445696,58,20980,-68
2019-11-12 11:05:55,4.78,2.20,6.80,99.90,472361,58,20996,-66
2019-11-12 11:06:27,6.45,2.42,6.90,99.90,451700,58,20988,-65
2019-11-12 11:06:58,5.75,2.80,6.90,99.90,467835,58,21036,-68
2019-11-12 11:07:29,8.35,2.87,6.90,99.90,446629,58,20984,-64
2019-11-12 11:08:00,5.40,2.62,6.90,99.90,451766,58,21071,-67
2019-11-12 11:08:31,3.20,2.12,6.80,99.90,458467,58,21449,-65
2019-11-12 11:09:05,5.43,2.10,6.90,99.90,466413,58,21025,-68
2019-11-12 11:09:36,4.10,1.80,6.90,99.90,462785,58,22113,-69
2019-11-12 11:10:08,4.43,2.03,6.90,99.90,475931,58,20980,-66
2019-11-12 11:10:39,4.93,2.17,6.80,99.90,447509,58,21563,-65
2019-11-12 11:11:10,4.95,1.83,6.80,99.90,454893,58,21106,-65
2019-11-12 11:11:41,6.35,2.08,6.80,99.90,445770,58,20948,-67
2019-11-12 11:12:12,7.68,2.45,6.80,99.90,449240,58,20988,-64
2019-11-12 11:12:43,4.80,2.08,6.70,99.90,462498,58,21415,-66
2019-11-12 11:13:14,5.32,2.05,6.70,99.90,454736,58,21466,-65
2019-11-12 11:13:45,4.35,1.73,6.70,99.90,453398,58,20968,-67
2019-11-12 11:14:16,3.33,1.87,6.70,99.90,449076,58,20987,-68
2019-11-12 11:14:47,4.22,2.12,6.70,99.90,450871,58,20956,-66
2019-11-12 11:15:17,4.50,2.37,6.70,99.90,466506,58,21421,-68
2019-11-12 11:15:48,2.83,1.80,6.80,99.90,448261,58,20989,-65
2019-11-12 11:16:19,6.10,2.25,6.70,99.90,452513,58,20987,-68
2019-11-12 11:16:50,5.35,2.30,6.70,99.90,468680,58,20953,-64
2019-11-12 11:17:21,7.55,2.40,6.70,99.90,470122,58,20977,-67
2019-11-12 11:17:52,4.25,2.10,6.80,99.90,459951,58,21057,-65
2019-11-12 11:18:23,3.60,1.85,6.80,99.90,452700,58,21003,-68
2019-11-12 11:18:54,6.10,2.85,6.80,99.90,458028,58,22152,-68
2019-11-12 11:19:25,6.12,2.53,6.80,99.90,456048,58,21565,-67
2019-11-12 11:19:56,6.07,2.15,6.80,99.90,460268,58,21017,-67
2019-11-12 11:20:27,7.40,2.35,6.80,99.90,450651,58,21538,-67
2019-11-12 11:20:58,4.37,1.98,6.80,99.90,457343,58,21004,-67
2019-11-12 11:21:29,4.65,2.22,6.80,99.90,447485,58,21028,-66
2019-11-12 11:22:00,3.05,1.87,6.80,99.90,451586,58,20949,-68
2019-11-12 11:22:31,3.25,2.00,6.90,99.90,447479,58,21077,-66
2019-11-12 11:23:02,7.68,1.75,6.90,99.90,463016,58,21006,-68
2019-11-12 11:23:33,4.28,2.00,6.90,99.90,445665,58,21573,-68
2019-11-12 11:24:04,5.15,1.80,6.90,99.90,465226,58,20968,-68
2019-11-12 11:24:35,4.20,1.92,6.90,99.90,455993,58,21000,-68
2019-11-12 11:25:06,4.90,1.67,6.80,99.90,446357,58,21440,-68
2019-11-12 11:25:37,5.40,2.03,6.80,99.90,445521,62,21521,-67
2019-11-12 11:26:08,3.70,1.70,6.80,99.90,449459,58,20984,-66
2019-11-12 11:26:39,3.95,1.70,6.80,99.90,456924,58,21091,-65
2019-11-12 11:27:10,4.32,1.83,6.80,99.90,457862,58,20951,-68
2019-11-12 11:27:42,3.10,1.70,6.80,99.90,448359,58,20991,-66
2019-11-12 11:28:13,8.25,2.30,6.80,99.90,451090,57,20996,-68
2019-11-12 11:28:44,5.03,1.90,6.80,99.90,446196,58,21462,-68
2019-11-12 11:29:15,10.60,2.78,6.80,99.90,488629,58,21091,-66
2019-11-12 11:29:46,5.72,1.60,6.80,99.90,455688,58,21000,-69
2019-11-12 11:30:17,4.40,1.73,6.80,99.90,448480,58,21128,-66
2019-11-12 11:30:48,3.47,2.03,6.80,99.90,449254,58,21011,-68
2019-11-12 11:31:19,3.67,1.75,6.80,99.90,465709,58,20944,-68
2019-11-12 11:31:50,3.50,1.83,6.80,99.90,445584,62,21007,-69
2019-11-12 11:32:21,4.05,1.67,6.80,99.90,460602,58,20976,-68
2019-11-12 11:32:52,8.75,1.90,6.80,99.90,455617,58,21011,-66
2019-11-12 11:33:23,3.80,1.83,6.80,99.90,457497,58,20961,-69
2019-11-12 11:33:54,4.07,1.70,6.80,99.90,464659,58,21000,-68
2019-11-12 11:34:25,6.75,1.95,6.80,99.90,488412,57,20972,-66
2019-11-12 11:34:56,4.22,1.60,6.80,99.90,449184,58,21060,-69
2019-11-12 11:35:27,9.10,2.33,6.80,99.90,454828,58,21494,-68
2019-11-12 11:35:58,5.45,2.37,6.80,99.90,446344,58,21056,-67
2019-11-12 11:36:29,5.12,1.55,6.80,99.90,459632,58,20985,-67
2019-11-12 11:37:00,2.55,1.62,6.80,99.90,459260,58,21477,-69
2019-11-12 11:37:31,5.95,1.85,6.80,99.90,471962,58,20980,-67
2019-11-12 11:38:02,5.47,1.70,6.80,99.90,467535,58,20980,-68
2019-11-12 11:38:33,3.78,1.83,6.80,99.90,482314,58,20976,-67
2019-11-12 11:39:05,4.15,1.83,6.80,99.90,472315,58,21028,-68
2019-11-12 11:39:36,3.90,1.75,6.80,99.90,488831,58,21556,-67
2019-11-12 11:40:07,5.70,1.87,6.80,99.90,488837,58,20925,-69
2019-11-12 11:40:39,3.55,1.70,6.80,99.90,445824,62,21551,-68
2019-11-12 11:41:10,4.90,2.00,6.80,99.90,488578,58,21009,-68
2019-11-12 11:41:46,6.37,2.40,6.80,99.90,488800,58,20961,-66
2019-11-12 11:42:17,7.28,1.80,6.80,99.90,488819,58,20960,-67
2019-11-12 11:42:48,5.00,2.10,6.70,99.90,488814,58,20996,-67
2019-11-12 11:43:19,8.63,2.20,6.70,99.90,488853,58,20928,-67
2019-11-12 11:43:50,5.37,1.90,6.80,99.90,488851,58,20893,-68
2019-11-12 11:44:21,4.20,1.80,6.80,99.90,488852,58,21403,-67
2019-11-12 11:44:52,4.85,1.80,6.80,99.90,488845,58,21375,-67
2019-11-12 11:45:23,9.07,1.90,6.70,99.90,488863,58,20952,-66
2019-11-12 11:45:54,3.65,1.55,6.70,99.90,488785,58,20900,-67
2019-11-12 11:46:25,4.82,1.98,6.70,99.90,445831,62,20951,-66
2019-11-12 11:46:56,4.65,1.80,6.80,99.90,457994,58,20965,-67
2019-11-12 11:47:27,6.32,2.12,6.70,99.90,450679,58,21030,-68
2019-11-12 11:47:58,3.90,1.73,6.70,99.90,470148,58,21457,-67
2019-11-12 11:48:28,4.43,1.83,6.70,99.90,485946,58,21510,-66
2019-11-12 11:48:59,4.72,1.80,6.70,99.90,452293,58,21526,-68
2019-11-12 11:49:30,5.85,2.10,6.70,99.90,468276,58,21454,-64
2019-11-12 11:50:05,5.45,1.98,6.70,99.90,488512,58,21055,-68
2019-11-12 11:50:36,4.70,1.87,6.80,99.90,483199,58,20992,-68
2019-11-12 11:51:07,5.97,1.77,6.80,99.90,488233,58,21004,-67
2019-11-12 11:51:38,4.32,1.83,6.70,99.90,486280,58,21505,-69
2019-11-12 11:52:09,4.82,1.70,6.70,99.90,457303,58,22037,-67
2019-11-12 11:52:40,5.90,1.98,6.70,99.90,455310,58,20999,-68
2019-11-12 11:53:11,5.12,1.90,6.70,99.90,488441,58,21024,-66
2019-11-12 11:53:42,4.82,1.67,6.70,99.90,476147,58,20992,-67
2019-11-12 11:54:13,7.15,2.25,6.80,99.90,477577,58,20940,-65
2019-11-12 11:54:44,4.45,2.05,6.80,99.90,488545,58,21502,-67
2019-11-12 11:55:15,5.72,2.17,6.80,99.90,454971,58,20985,-67
2019-11-12 11:55:46,6.55,2.15,6.70,99.90,461158,58,21454,-68
2019-11-12 11:56:17,6.03,1.90,6.70,99.90,447618,58,21414,-67
2019-11-12 11:56:48,4.72,1.98,6.70,99.90,478018,58,20979,-68
2019-11-12 11:57:19,7.15,1.80,6.70,99.90,449443,58,21152,-65
2019-11-12 11:57:50,5.50,1.95,6.70,99.90,452194,58,21508,-69
2019-11-12 11:58:21,6.10,1.70,6.70,99.90,450834,58,21636,-67
2019-11-12 11:58:52,6.35,2.00,6.70,99.90,451688,58,20988,-71
2019-11-12 11:59:23,5.70,2.08,6.70,99.90,450980,58,21028,-65
2019-11-12 11:59:54,6.78,1.95,6.70,99.90,452683,58,21070,-67
2019-11-12 12:00:25,2.90,1.83,6.80,99.90,451268,58,21057,-65
2019-11-12 12:00:56,5.40,2.03,6.80,99.90,458227,58,21431,-67
2019-11-12 12:01:27,4.18,2.10,6.80,99.90,453144,58,20992,-65
2019-11-12 12:01:58,5.80,2.12,6.80,99.90,479555,58,20932,-69
2019-11-12 12:02:29,3.87,1.80,6.80,99.90,474420,58,22231,-67
2019-11-12 12:03:00,5.55,1.98,6.80,99.90,464789,58,20928,-67
2019-11-12 12:03:31,5.62,2.53,6.80,99.90,463204,57,20985,-70
2019-11-12 12:04:02,4.62,1.90,6.80,99.90,484756,58,20944,-67
2019-11-12 12:04:33,5.00,1.40,6.80,99.90,477780,58,20976,-69
2019-11-12 12:05:05,10.32,2.35,6.80,99.90,447762,58,21490,-67
2019-11-12 12:05:36,5.43,1.80,6.80,99.90,454216,58,21511,-69
2019-11-12 12:06:07,3.83,1.80,6.80,99.90,448862,58,20944,-71
2019-11-12 12:06:38,6.28,2.08,6.80,99.90,453362,57,21056,-68
2019-11-12 12:07:09,9.30,2.45,6.80,99.90,477703,58,21443,-69
2019-11-12 12:07:40,6.05,2.47,6.80,99.90,450694,58,21482,-67
2019-11-12 12:08:11,4.00,1.67,6.80,99.90,445924,62,20948,-67
2019-11-12 12:08:42,5.32,1.65,6.80,99.90,467453,58,20993,-67
2019-11-12 12:09:13,3.45,1.70,6.80,99.90,452478,58,21430,-67
2019-11-12 12:09:44,3.85,2.00,6.80,99.90,453977,58,21597,-67
2019-11-12 12:10:14,3.47,1.73,6.80,99.90,449607,58,20944,-66
2019-11-12 12:10:45,4.07,1.75,6.80,99.90,462648,58,21019,-66
2019-11-12 12:11:16,4.62,2.00,6.80,99.90,474629,58,20928,-68
2019-11-12 12:11:47,4.35,1.83,6.80,99.90,488098,58,21434,-64
2019-11-12 12:12:18,5.40,1.80,6.80,99.90,451922,58,21446,-68
2019-11-12 12:12:49,4.07,1.90,6.80,99.90,488812,58,21306,-66
2019-11-12 12:13:20,5.75,1.85,6.80,99.90,445789,62,21052,-68
2019-11-12 12:13:51,5.80,1.90,6.80,99.90,466051,58,20940,-69
2019-11-12 12:14:22,5.20,2.10,6.80,99.90,453320,58,21044,-68
2019-11-12 12:14:53,6.70,2.35,6.80,99.90,480169,58,20920,-69
2019-11-12 12:15:24,5.40,1.95,6.80,99.90,447821,58,20976,-67
2019-11-12 12:15:55,4.65,1.87,6.80,99.90,445739,62,21382,-70
2019-11-12 12:16:26,7.12,2.00,6.90,99.90,466226,58,21466,-68
2019-11-12 12:16:57,4.72,1.92,6.90,99.90,449465,58,21034,-68
2019-11-12 12:17:28,6.20,1.92,6.90,99.90,451142,58,21004,-66
2019-11-12 12:17:58,6.32,2.47,6.90,99.90,469641,57,21047,-68
2019-11-12 12:18:31,5.68,2.33,6.90,99.90,445772,62,21004,-67
2019-11-12 12:19:02,6.43,1.95,6.90,99.90,488619,58,21053,-68
2019-11-12 12:19:34,5.20,2.30,6.90,99.90,449888,58,21589,-66
2019-11-12 12:20:05,9.27,2.60,6.90,99.90,477354,58,21156,-68
2019-11-12 12:20:36,5.75,2.10,6.90,99.90,487079,58,20964,-68
2019-11-12 12:21:07,7.30,2.20,6.90,99.90,488495,58,20964,-64
2019-11-12 12:21:38,12.88,3.12,6.90,99.90,488612,58,20968,-68
2019-11-12 12:22:09,5.53,1.62,6.90,99.90,462931,58,21061,-68
2019-11-12 12:22:40,5.78,1.90,6.90,99.90,488480,58,21462,-67
2019-11-12 12:23:11,6.40,1.85,6.90,99.90,474565,58,21012,-68
2019-11-12 12:23:42,7.12,2.15,6.90,99.90,459076,58,21019,-67
2019-11-12 12:24:13,5.37,2.08,7.00,99.90,451691,58,20949,-67
2019-11-12 12:24:44,4.47,2.05,6.90,99.90,455946,58,21008,-67
2019-11-12 12:25:15,5.07,1.65,7.00,99.90,454576,58,20988,-68
2019-11-12 12:25:46,8.25,1.92,7.00,99.90,459430,58,21556,-67
2019-11-12 12:26:17,8.02,2.28,7.00,99.90,454657,58,21398,-66
2019-11-12 12:26:48,8.23,2.12,7.00,99.90,447455,58,20993,-69
2019-11-12 12:27:20,6.35,2.03,7.00,99.90,446529,58,21016,-70
2019-11-12 12:27:51,8.93,1.50,7.00,99.90,467371,58,21495,-68
2019-11-12 12:28:22,5.32,1.58,7.00,99.90,466052,58,20945,-65
2019-11-12 12:28:53,5.18,2.03,7.00,99.90,456213,58,21525,-68
2019-11-12 12:29:24,7.55,1.80,7.00,99.90,445456,62,21007,-64
2019-11-12 12:29:55,5.50,1.52,7.00,99.90,456320,58,21004,-69
2019-11-12 12:30:25,6.40,1.60,7.00,99.90,475049,58,20936,-66
2019-11-12 12:30:56,5.53,2.00,7.00,99.90,461540,58,21584,-67
2019-11-12 12:31:27,7.60,2.28,7.00,99.90,460926,58,20929,-67
2019-11-12 12:31:58,3.80,1.80,7.00,99.90,449308,58,20976,-66
2019-11-12 12:32:29,4.90,1.50,7.00,99.90,468820,58,21037,-69
2019-11-12 12:33:00,4.95,1.65,7.00,99.90,456222,58,20984,-66
2019-11-12 12:33:31,5.28,1.83,7.00,99.90,445888,58,21489,-68
2019-11-12 12:34:02,5.60,1.90,7.00,99.90,459986,58,21147,-65
2019-11-12 12:34:33,5.37,2.05,7.00,99.90,474784,58,21426,-67
2019-11-12 12:35:04,6.07,2.08,7.00,99.90,445648,62,21004,-64
2019-11-12 12:35:35,4.12,1.60,7.00,99.90,451646,58,21008,-68
2019-11-12 12:36:06,5.55,1.90,7.00,99.90,460010,58,21015,-68
2019-11-12 12:36:37,6.12,1.75,7.00,99.90,461555,58,21031,-68
2019-11-12 12:37:08,6.60,2.12,7.00,99.90,465188,58,20972,-68
2019-11-12 12:37:39,5.12,1.83,7.00,99.90,445521,62,20992,-68
2019-11-12 12:38:13,4.50,1.60,7.10,99.90,457003,58,21034,-65
2019-11-12 12:38:44,5.43,1.40,7.00,99.90,447878,58,21139,-66
2019-11-12 12:39:15,2.33,1.42,7.00,99.90,467868,57,21047,-68
2019-11-12 12:39:46,4.62,1.62,7.10,99.90,460079,58,21023,-67
2019-11-12 12:40:17,6.90,1.70,7.00,99.90,450096,58,20984,-67
2019-11-12 12:40:48,6.95,1.67,7.00,99.90,452216,58,21004,-65
2019-11-12 12:41:19,5.97,1.95,7.00,99.90,459380,58,21000,-66
2019-11-12 12:41:50,6.28,1.67,7.00,99.90,460187,58,20987,-68
2019-11-12 12:42:20,6.57,1.73,7.00,99.90,454031,58,21055,-65
2019-11-12 12:42:51,6.95,1.92,7.00,99.90,488431,58,21011,-69
2019-11-12 12:43:22,4.68,1.60,7.00,99.90,473268,58,21048,-68
2019-11-12 12:43:53,7.03,1.83,7.00,99.90,488478,58,21048,-69
2019-11-12 12:44:24,6.75,2.10,7.00,99.90,445559,62,21008,-68
2019-11-12 12:44:55,7.22,1.95,7.00,99.90,457815,58,21008,-68
2019-11-12 12:45:26,4.75,1.52,7.10,99.90,471862,58,21037,-66
2019-11-12 12:45:57,6.07,1.85,7.10,99.90,479151,58,20992,-68
2019-11-12 12:46:29,4.37,1.80,7.10,99.90,470458,58,21044,-66
2019-11-12 12:47:00,6.22,1.85,7.10,99.90,459939,58,20976,-67
2019-11-12 12:47:31,7.20,2.15,7.10,99.90,462980,58,22227,-66
2019-11-12 12:48:02,5.05,1.58,7.00,99.90,457561,58,20985,-66
2019-11-12 12:48:33,5.37,1.70,7.00,99.90,448501,58,22225,-64
2019-11-12 12:49:04,2.97,1.50,7.00,99.90,449989,58,21060,-69
2019-11-12 12:49:34,5.18,2.05,7.00,99.90,454522,58,21032,-67
2019-11-12 12:50:06,4.90,1.65,7.00,99.90,471979,58,20979,-68
2019-11-12 12:50:37,5.62,2.12,7.00,99.90,478344,58,21438,-65
2019-11-12 12:51:08,3.70,1.62,7.00,99.90,448160,58,21067,-65
2019-11-12 12:51:39,6.30,1.70,7.00,99.90,484176,58,21167,-68
2019-11-12 12:52:10,4.45,1.45,7.00,99.90,455855,58,20984,-67
2019-11-12 12:52:41,6.50,1.58,7.00,99.90,470181,58,21426,-66
2019-11-12 12:53:12,6.05,1.60,7.00,99.90,457411,58,21479,-67
2019-11-12 12:53:43,9.40,1.70,7.00,99.90,445541,62,21458,-68
2019-11-12 12:54:13,6.37,1.45,7.00,99.90,466220,58,21000,-68
2019-11-12 12:54:44,5.43,2.15,7.00,99.90,488511,58,20992,-67
2019-11-12 12:55:15,6.25,1.70,7.00,99.90,470891,58,21017,-68
2019-11-12 12:55:46,5.68,2.10,7.00,99.90,486430,58,21000,-68
2019-11-12 12:56:18,7.68,2.20,7.00,99.90,474681,58,20960,-68
2019-11-12 12:56:48,6.72,1.83,7.10,99.90,456246,58,21075,-69
2019-11-12 12:57:21,4.32,1.77,7.10,99.90,488398,58,21445,-68
2019-11-12 12:57:52,7.90,1.80,7.00,99.90,481008,58,21513,-67
2019-11-12 12:58:23,6.87,2.00,7.00,99.90,451139,58,20952,-65
2019-11-12 12:58:54,9.05,2.17,7.00,99.90,461203,58,20989,-65
2019-11-12 12:59:25,4.47,2.12,7.10,99.90,446759,58,21045,-65
2019-11-12 12:59:56,6.18,1.95,7.00,99.90,470075,58,21073,-68
2019-11-12 13:00:27,6.30,1.85,7.10,99.90,447211,58,20960,-68
2019-11-12 13:00:58,8.32,1.90,7.00,99.90,488421,58,20975,-68
2019-11-12 13:01:29,9.40,2.40,7.00,99.90,454839,58,20945,-68
2019-11-12 13:02:00,3.42,1.55,7.10,99.90,483279,58,20996,-68
2019-11-12 13:02:31,4.18,1.70,7.00,99.90,453350,58,21008,-68
2019-11-12 13:03:02,9.15,2.20,7.00,99.90,481779,58,21044,-68
2019-11-12 13:03:51,6.72,2.17,7.00,99.90,445866,62,21410,-68
2019-11-12 13:04:41,4.78,1.83,7.10,99.90,488786,58,20961,-68
2019-11-12 13:05:30,6.50,2.62,7.00,99.90,489014,58,20961,-68
2019-11-12 13:06:01,7.10,2.35,7.00,99.90,488700,58,20949,-67
2019-11-12 13:09:29,4.47,1.52,7.00,99.90,485361,58,21120,-66
2019-11-12 13:10:00,7.90,2.20,6.90,99.90,485337,58,20992,-67
2019-11-12 13:10:31,6.72,1.98,6.90,99.90,487063,58,21037,-66
2019-11-12 13:11:02,7.53,1.77,6.90,99.90,487282,58,20978,-67
2019-11-12 13:11:34,7.53,1.70,6.90,99.90,486985,58,21089,-67
2019-11-12 13:12:05,4.93,1.80,6.90,99.90,444416,62,21078,-66
2019-11-12 13:12:36,5.10,2.20,6.90,99.90,487280,58,20970,-67
2019-11-12 13:13:07,8.35,2.10,6.90,99.90,487268,58,20977,-67
2019-11-12 13:13:38,6.93,1.87,6.90,99.90,487291,58,21551,-67
2019-11-12 13:14:09,7.05,1.77,6.90,99.90,487211,58,21029,-67
2019-11-12 13:14:40,7.25,2.70,6.90,99.90,487326,58,20993,-67
2019-11-12 13:15:11,6.72,2.22,6.90,99.90,487253,58,21427,-67
2019-11-12 13:15:42,4.80,2.00,6.90,99.90,487289,58,20981,-67
2019-11-12 13:16:13,6.53,2.58,6.90,99.90,487208,58,20981,-66
2019-11-12 13:16:44,7.28,2.50,6.90,99.90,487320,58,20992,-66
2019-11-12 13:17:15,9.65,2.45,6.90,99.90,487335,58,21042,-66
2019-11-12 13:17:46,3.47,1.80,6.90,99.90,487325,58,20985,-67
2019-11-12 13:18:17,7.50,2.62,6.90,99.90,487177,58,21403,-66
2019-11-12 13:18:48,8.13,2.75,6.90,99.90,487276,58,21030,-67
2019-11-12 13:19:19,7.50,2.65,6.90,99.90,486985,58,21071,-67
2019-11-12 13:19:50,5.45,2.12,6.90,99.90,487078,58,21005,-67
2019-11-12 13:20:21,5.87,2.00,6.90,99.90,486907,58,20950,-67
2019-11-12 13:20:53,9.02,1.90,7.00,99.90,487046,58,20934,-67
2019-11-12 13:21:24,6.87,2.08,6.90,99.90,486700,58,21503,-66
2019-11-12 13:21:55,4.60,2.00,6.90,99.90,487055,58,20929,-67
2019-11-12 13:22:26,5.45,2.05,6.90,99.90,486906,58,20985,-67
2019-11-12 13:22:57,4.00,1.70,6.90,99.90,487015,58,20994,-67
2019-11-12 13:23:28,6.85,1.92,6.90,99.90,487052,58,20958,-66
2019-11-12 13:23:59,6.65,1.70,6.90,99.90,487079,58,21035,-67
2019-11-12 13:24:30,6.37,2.17,6.90,99.90,486980,58,20989,-67
2019-11-12 13:25:02,4.57,1.77,6.90,99.90,487075,58,21460,-67
2019-11-12 13:25:33,5.47,2.10,6.90,99.90,487079,58,20978,-66
2019-11-12 13:26:04,5.87,2.03,6.90,99.90,444373,62,21006,-66
2019-11-12 13:26:35,6.10,2.25,6.90,99.90,486912,58,21034,-66
2019-11-12 13:27:06,6.22,2.30,6.90,99.90,487074,58,20987,-66
2019-11-12 13:27:37,4.40,1.87,6.90,99.90,486934,58,21126,-66
2019-11-12 13:28:08,7.60,1.73,7.00,99.90,487087,58,20930,-67
2019-11-12 13:28:39,5.50,2.37,6.90,99.90,486967,58,21041,-66
2019-11-12 13:29:10,4.22,1.70,7.00,99.90,486969,58,21006,-66
2019-11-12 13:29:41,4.85,1.37,7.00,99.90,487084,58,20981,-67
2019-11-12 13:30:12,6.00,1.87,7.00,99.90,487025,58,20934,-67
2019-11-12 13:30:43,6.25,1.80,7.00,99.90,487017,58,21126,-66
2019-11-12 13:31:14,6.45,1.75,7.00,99.90,486750,58,21030,-66
2019-11-12 13:31:45,7.60,1.95,7.00,99.90,451854,58,2173750,-66
2019-11-12 13:32:16,8.27,2.40,7.00,99.90,487065,58,20950,-67
2019-11-12 13:32:47,5.65,2.20,7.00,99.90,486986,58,21041,-67
2019-11-12 13:33:18,4.95,2.15,7.00,99.90,487058,58,20970,-67
2019-11-12 13:33:49,8.40,2.22,7.00,99.90,487150,58,21443,-67
2019-11-12 13:34:21,5.55,1.58,7.00,99.90,487120,58,20960,-66
2019-11-12 13:34:52,5.53,1.60,7.10,99.90,487114,58,21427,-66
2019-11-12 13:35:23,7.22,2.10,7.00,99.90,487142,58,21220,-67
2019-11-12 13:35:54,3.75,1.55,7.10,99.90,487188,58,20954,-67
2019-11-12 13:36:25,5.40,1.98,7.10,99.90,487177,58,20977,-67
2019-11-12 13:36:55,5.12,2.40,7.10,99.90,487181,58,21518,-67
2019-11-12 13:37:26,5.40,1.58,7.10,99.90,487218,58,21441,-67
2019-11-12 13:37:57,5.35,1.62,7.10,99.90,487149,58,21415,-67
2019-11-12 13:38:28,6.85,2.12,7.00,99.90,487233,58,20985,-67
2019-11-12 13:38:59,6.93,1.67,7.00,99.90,487069,58,21041,-67
2019-11-12 13:39:30,6.40,2.00,7.00,99.90,487195,58,20950,-67
2019-11-12 13:40:01,8.02,2.17,7.00,99.90,487250,58,21017,-67
2019-11-12 13:40:32,9.50,2.30,7.00,99.90,487183,58,21444,-67
2019-11-12 13:41:03,4.35,1.60,7.00,99.90,487149,58,20946,-66
2019-11-12 13:41:34,5.57,1.70,7.00,99.90,486843,58,20962,-65
2019-11-12 13:42:05,6.03,1.60,7.00,99.90,487241,58,20953,-66
2019-11-12 13:42:36,11.50,1.70,7.00,99.90,487100,58,21414,-65
2019-11-12 13:43:07,9.18,2.35,7.00,99.90,487080,58,21555,-65
2019-11-12 13:43:38,6.97,1.77,7.00,99.90,487133,58,20985,-66
2019-11-12 13:44:09,8.35,2.22,7.00,99.90,487144,58,21029,-66
2019-11-12 13:44:40,7.53,1.87,7.00,99.90,487119,58,21051,-65
2019-11-12 13:45:11,11.45,2.22,7.10,99.90,487070,58,21507,-66
2019-11-12 13:45:42,10.02,2.12,7.10,99.90,487086,58,21439,-66
2019-11-12 13:46:13,10.45,2.22,7.10,99.90,487020,58,20973,-66
2019-11-12 13:46:44,8.90,1.92,7.10,99.90,487041,58,21045,-65
2019-11-12 13:47:15,8.05,1.80,7.10,99.90,487013,58,20998,-66
2019-11-12 13:47:46,5.85,2.25,7.10,99.90,486876,58,21054,-66
2019-11-12 13:48:17,5.95,2.00,7.10,99.90,487091,58,20918,-66
2019-11-12 13:48:48,6.47,2.03,7.10,99.90,486991,58,21042,-66
2019-11-12 13:49:19,7.53,2.97,7.10,99.90,486988,58,21038,-65
2019-11-12 13:49:49,6.22,2.20,7.10,99.90,486941,58,21025,-66
2019-11-12 13:50:20,7.20,2.05,7.10,99.90,487061,58,21000,-66
2019-11-12 13:50:51,6.75,2.55,7.10,99.90,487011,58,20982,-65
2019-11-12 13:51:24,8.07,1.90,7.10,99.90,486707,58,21232,-66
2019-11-12 13:51:55,9.32,2.50,7.10,99.90,486931,58,21527,-65
2019-11-12 13:52:25,7.03,2.40,7.10,99.90,487056,58,21034,-65
2019-11-12 13:52:56,9.98,2.15,7.00,99.90,486971,58,20949,-66
2019-11-12 13:53:27,8.40,2.25,7.10,99.90,487061,58,21229,-66
2019-11-12 13:53:58,7.55,2.12,7.10,99.90,486938,58,21280,-66
2019-11-12 13:54:29,5.03,1.65,7.10,99.90,487018,58,20953,-66
2019-11-12 13:55:00,4.65,1.60,7.10,99.90,486953,58,21582,-65
2019-11-12 13:55:31,6.78,1.80,7.10,99.90,487027,58,21629,-66
2019-11-12 13:56:02,7.03,1.92,7.10,99.90,486926,58,21566,-65
2019-11-12 13:56:33,6.03,1.90,7.10,99.90,487022,58,21579,-65
2019-11-12 13:57:04,6.12,2.40,7.10,99.90,487010,58,21435,-66
2019-11-12 13:57:35,5.32,2.37,7.10,99.90,487050,58,21434,-66
2019-11-12 13:58:06,5.65,2.28,7.10,99.90,486866,58,21061,-66
2019-11-12 13:58:37,5.65,1.98,7.10,99.90,487033,58,21050,-66
2019-11-12 13:59:08,9.80,2.47,7.10,99.90,487052,58,21069,-65
2019-11-12 13:59:38,6.75,2.17,7.10,99.90,487057,58,21139,-66
2019-11-12 14:00:10,5.28,2.12,7.10,99.90,486928,58,20981,-66
2019-11-12 14:00:41,7.60,2.75,7.10,99.90,487026,58,21459,-65
2019-11-12 14:01:12,7.35,2.25,7.10,99.90,486724,58,21035,-65
2019-11-12 14:01:43,7.20,2.03,7.10,99.90,487027,58,20951,-66
2019-11-12 14:02:13,6.40,2.05,7.10,99.90,486959,58,20984,-65
2019-11-12 14:02:45,9.65,2.55,7.10,99.90,487025,58,20989,-66
2019-11-12 14:03:16,7.75,2.70,7.10,99.90,486904,58,21459,-66
2019-11-12 14:03:47,11.38,2.40,7.10,99.90,487052,58,20969,-65
2019-11-12 14:04:18,4.32,2.08,7.10,99.90,486972,58,21220,-66
2019-11-12 14:04:49,7.85,2.22,7.10,99.90,487017,58,20982,-66
2019-11-12 14:05:19,4.22,1.70,7.10,99.90,486983,58,20974,-65
2019-11-12 14:05:51,3.05,1.73,7.10,99.90,487001,58,20989,-65
2019-11-12 14:06:22,6.28,1.90,7.10,99.90,486877,58,21536,-67
2019-11-12 14:06:53,7.87,2.08,7.10,99.90,487006,58,21029,-65
2019-11-12 14:07:23,5.10,2.00,7.10,99.90,487051,58,21379,-66
2019-11-12 14:07:54,4.55,1.92,7.10,99.90,486941,58,21003,-66
2019-11-12 14:08:25,6.35,2.00,7.10,99.90,486983,58,21103,-66
2019-11-12 14:08:56,7.87,2.60,7.10,99.90,486926,58,20982,-65
2019-11-12 14:09:27,6.25,2.03,7.10,99.90,487032,58,21192,-66
2019-11-12 14:09:58,4.25,1.65,7.10,99.90,487014,58,20986,-65
2019-11-12 14:10:29,6.25,2.08,7.10,99.90,486977,58,20923,-65
2019-11-12 14:11:00,7.90,2.10,7.10,99.90,487031,58,21008,-65
2019-11-12 14:11:31,7.28,2.30,7.10,99.90,486798,58,20942,-66
2019-11-12 14:12:02,6.25,1.80,7.10,99.90,487033,58,21523,-65
2019-11-12 14:12:33,6.45,2.12,7.10,99.90,486972,58,21528,-65
2019-11-12 14:13:04,4.60,1.80,7.10,99.90,486847,58,20973,-65
2019-11-12 14:13:35,6.10,2.45,7.10,99.90,486973,58,21002,-65
2019-11-12 14:14:06,4.75,1.87,7.10,99.90,486984,58,21000,-65
2019-11-12 14:14:37,3.50,1.70,7.10,99.90,486898,58,21018,-67
2019-11-12 14:15:07,6.45,2.10,7.10,99.90,486888,58,20973,-68
2019-11-12 14:15:38,8.13,2.25,7.10,99.90,486953,58,20970,-67
2019-11-12 14:16:09,5.43,2.08,7.10,99.90,486990,58,21244,-68
2019-11-12 14:16:40,6.68,1.90,7.10,99.90,486952,58,21530,-65
2019-11-12 14:17:11,5.05,2.00,7.10,99.90,487058,58,21001,-65
2019-11-12 14:17:42,5.43,2.00,7.10,99.90,487025,58,21049,-65
2019-11-12 14:18:13,3.65,1.50,7.10,99.90,486928,58,21049,-67
2019-11-12 14:18:44,3.97,1.65,7.10,99.90,486912,58,21009,-68
2019-11-12 14:19:15,8.15,1.70,7.10,99.90,486951,58,21232,-67
2019-11-12 14:19:46,6.47,1.83,7.10,99.90,487095,58,21073,-65
2019-11-12 14:20:17,6.87,1.90,7.10,99.90,487048,58,20950,-67
2019-11-12 14:20:48,3.95,1.98,7.10,99.90,486915,58,21053,-67
2019-11-12 14:21:19,4.15,1.67,7.10,99.90,486728,58,21033,-65
2019-11-12 14:21:50,5.03,1.95,7.10,99.90,487076,58,20930,-65
2019-11-12 14:22:21,6.30,2.10,7.10,99.90,486991,58,20966,-67
2019-11-12 14:22:51,6.00,2.10,7.10,99.90,486996,58,21220,-68
2019-11-12 14:23:22,7.53,2.15,7.00,99.90,486904,58,20994,-68
2019-11-12 14:23:53,5.68,1.80,7.10,99.90,487071,58,20990,-68
2019-11-12 14:24:24,5.85,2.28,7.10,99.90,487027,58,21515,-66
2019-11-12 14:24:55,4.87,1.67,7.00,99.90,486959,58,21482,-68
2019-11-12 14:25:26,4.72,1.52,7.00,99.90,486987,58,21518,-68
2019-11-12 14:25:57,6.03,1.98,7.10,99.90,487064,58,21466,-66
2019-11-12 14:26:28,6.53,2.35,7.00,99.90,487001,58,21444,-67
2019-11-12 14:26:59,3.17,1.60,7.00,99.90,487031,58,21461,-68
2019-11-12 14:27:30,5.35,1.70,7.00,99.90,487065,58,21614,-67
2019-11-12 14:28:01,4.87,1.73,7.00,99.90,487123,58,20977,-65
2019-11-12 14:28:32,6.85,2.00,7.10,99.90,487033,58,21000,-65
2019-11-12 14:29:03,4.15,2.22,7.10,99.90,486989,58,20961,-67
2019-11-12 14:29:35,5.68,2.17,7.10,99.90,487107,58,20972,-67
2019-11-12 14:30:06,5.50,1.83,7.10,99.90,487040,58,21171,-67
2019-11-12 14:30:37,6.05,2.55,7.10,99.90,487102,58,22187,-68
2019-11-12 14:31:08,7.03,1.73,7.10,99.90,486880,58,20974,-68
2019-11-12 14:31:39,5.20,2.00,7.10,99.90,487084,58,21551,-66
2019-11-12 14:32:10,7.50,2.00,7.10,99.90,487060,58,21432,-65
2019-11-12 14:32:41,5.43,1.83,7.10,99.90,487078,58,21439,-67
2019-11-12 14:33:12,6.32,2.03,7.10,99.90,486962,58,21375,-68
2019-11-12 14:33:43,7.37,1.98,7.10,99.90,487001,58,20978,-65
2019-11-12 14:34:13,6.45,2.03,7.10,99.90,487060,58,21054,-67
2019-11-12 14:34:44,7.97,2.10,7.10,99.90,487055,58,20985,-67
2019-11-12 14:35:16,4.75,1.80,7.10,99.90,486978,58,20973,-65
2019-11-12 14:35:47,3.75,1.90,7.00,99.90,487051,58,21050,-66
2019-11-12 14:36:18,4.37,1.55,7.10,99.90,487059,58,20982,-65
2019-11-12 14:36:49,4.82,1.52,7.00,99.90,487097,58,21049,-67
2019-11-12 14:37:20,5.70,1.90,7.10,99.90,487066,58,21068,-67
2019-11-12 14:37:51,7.12,1.98,7.10,99.90,486907,58,21015,-65
2019-11-12 14:38:22,6.72,2.03,7.10,99.90,487027,58,20966,-66
2019-11-12 14:38:52,8.70,3.25,7.10,99.90,487011,58,20978,-67
2019-11-12 14:39:23,8.85,2.80,7.10,99.90,486945,58,21015,-65
2019-11-12 14:39:54,5.55,1.90,7.10,99.90,486977,58,20999,-65
2019-11-12 14:40:25,5.18,2.15,7.10,99.90,487076,58,21240,-65
2019-11-12 14:40:56,8.38,2.20,7.10,99.90,487083,58,21451,-67
2019-11-12 14:41:27,6.65,2.12,7.10,99.90,486704,58,21511,-67
2019-11-12 14:41:58,6.87,2.20,7.10,99.90,487004,58,21511,-67
2019-11-12 14:42:29,8.85,2.40,7.10,99.90,487050,58,21534,-67
2019-11-12 14:43:00,4.68,2.58,7.10,99.90,487032,58,21623,-67
2019-11-12 14:43:31,6.57,2.55,7.10,99.90,486969,58,22068,-67
2019-11-12 14:44:02,8.55,2.72,7.10,99.90,486993,58,21283,-67
2019-11-12 14:44:33,8.43,3.10,7.10,99.90,487055,58,21045,-65
2019-11-12 14:45:05,6.45,2.67,7.10,99.90,487080,58,21065,-65
2019-11-12 14:45:36,7.12,2.55,7.10,99.90,487080,58,21039,-65
2019-11-12 14:46:07,5.70,2.30,7.20,99.90,486986,58,21079,-67
2019-11-12 14:46:38,3.47,2.42,7.20,99.90,487046,58,20986,-67
2019-11-12 14:47:09,6.20,2.30,7.20,99.90,487086,58,20990,-67
2019-11-12 14:47:40,6.03,2.30,7.20,99.90,487057,58,20966,-67
2019-11-12 14:48:11,8.00,2.67,7.20,99.90,486988,58,21445,-67
2019-11-12 14:48:42,7.53,3.08,7.20,99.90,486953,58,21569,-67
2019-11-12 14:49:13,4.03,2.15,7.20,99.90,487035,58,21507,-67
2019-11-12 14:49:44,9.43,2.30,7.20,99.90,487047,58,21615,-67
2019-11-12 14:50:15,5.00,2.10,7.20,99.90,486958,58,21070,-67
2019-11-12 14:50:46,4.80,2.15,7.20,99.90,487051,58,21443,-67
2019-11-12 14:51:17,5.60,1.92,7.10,99.90,486823,58,21034,-67
2019-11-12 14:51:48,4.68,2.05,7.10,99.90,487132,58,20966,-67
2019-11-12 14:52:19,6.62,2.60,7.20,99.90,487139,58,20993,-65
2019-11-12 14:52:50,8.38,2.37,7.20,99.90,487179,58,20966,-65
2019-11-12 14:53:21,7.12,2.53,7.20,99.90,487241,58,21033,-65
2019-11-12 14:53:52,8.13,2.50,7.20,99.90,487290,58,20966,-68
2019-11-12 14:54:23,6.95,2.42,7.20,99.90,487194,58,20978,-68
2019-11-12 14:54:54,5.50,2.03,7.20,99.90,487317,58,20966,-65
2019-11-12 14:55:25,6.20,2.40,7.20,99.90,487318,58,21021,-65
2019-11-12 14:55:56,8.70,3.37,7.10,99.90,487317,58,21524,-65
2019-11-12 14:56:27,9.18,2.42,7.10,99.90,487129,58,21019,-65
2019-11-12 14:56:58,8.75,2.53,7.20,99.90,487312,58,20962,-65
2019-11-12 14:57:29,9.07,2.40,7.20,99.90,487330,58,20946,-66
2019-11-12 14:58:00,5.07,1.98,7.20,99.90,487279,58,21475,-65
2019-11-12 14:58:30,5.32,2.42,7.20,99.90,487024,58,21486,-65
2019-11-12 14:59:01,7.35,2.65,7.20,99.90,487233,58,21408,-65
2019-11-12 14:59:32,7.00,1.85,7.20,99.90,487265,58,20937,-65
2019-11-12 15:00:05,7.62,2.40,7.20,99.90,487282,58,21009,-66
2019-11-12 15:00:36,7.03,2.85,7.20,99.90,487144,58,21456,-65
2019-11-12 15:01:07,10.02,2.17,7.20,99.90,487078,58,20954,-65
2019-11-12 15:01:38,5.35,2.30,7.20,99.90,487136,58,20965,-65
2019-11-12 15:02:09,8.80,2.20,7.20,99.90,487279,58,20922,-65
2019-11-12 15:02:40,7.28,2.70,7.20,99.90,487082,58,21010,-65
2019-11-12 15:03:11,6.75,2.20,7.20,99.90,487138,58,20993,-65
2019-11-12 15:03:42,6.90,2.30,7.30,99.90,487060,58,20989,-65
2019-11-12 15:04:13,5.62,2.17,7.30,99.90,487116,58,21526,-65
2019-11-12 15:04:43,4.35,1.92,7.20,99.90,487013,58,21455,-65
2019-11-12 15:05:14,8.27,2.47,7.20,99.90,487108,58,21065,-65
2019-11-12 15:05:45,6.40,2.15,7.20,99.90,487035,58,21060,-66
2019-11-12 15:06:16,3.25,1.92,7.20,99.90,487072,58,21049,-68
2019-11-12 15:06:47,4.60,1.98,7.20,99.90,486966,58,21093,-67
2019-11-12 15:07:18,7.15,2.45,7.20,99.90,487106,58,21009,-65
2019-11-12 15:07:49,4.05,2.00,7.20,99.90,487043,58,20994,-65
2019-11-12 15:08:20,4.35,1.92,7.20,99.90,487065,58,20997,-65
2019-11-12 15:08:51,4.60,2.30,7.20,99.90,486870,58,21061,-66
2019-11-12 15:09:22,6.12,2.50,7.20,99.90,487004,58,21054,-65
2019-11-12 15:09:53,6.35,2.30,7.20,99.90,487108,58,20982,-65
2019-11-12 15:10:24,5.53,2.92,7.20,99.90,486987,58,21005,-65
2019-11-12 15:10:55,4.97,2.25,7.20,99.90,487081,58,20937,-65
2019-11-12 15:11:26,5.30,2.10,7.10,99.90,486756,58,20973,-65
2019-11-12 15:11:57,4.65,2.50,7.20,99.90,487100,58,20930,-65
2019-11-12 15:12:28,5.37,2.30,7.20,99.90,487061,58,20997,-65
2019-11-12 15:12:58,7.90,2.67,7.20,99.90,486968,58,21191,-65
2019-11-12 15:13:29,5.10,2.67,7.10,99.90,487044,58,21524,-65
2019-11-12 15:14:00,4.45,1.83,7.10,99.90,487006,58,20992,-65
2019-11-12 15:14:31,4.62,2.42,7.10,99.90,487116,58,21041,-65
2019-11-12 15:15:03,6.25,2.65,7.10,99.90,486982,58,20918,-65
2019-11-12 15:15:34,5.68,2.10,7.10,99.90,487044,58,21463,-65
2019-11-12 15:16:05,6.78,2.87,7.20,99.90,487195,58,20915,-65
2019-11-12 15:16:36,6.87,2.03,7.20,99.90,487171,58,20989,-65
2019-11-12 15:17:07,8.27,2.83,7.20,99.90,487054,58,21395,-65
2019-11-12 15:17:38,8.48,2.78,7.20,99.90,487069,58,20970,-65
2019-11-12 15:18:09,5.37,2.12,7.10,99.90,487149,58,20973,-68
2019-11-12 15:18:40,5.00,2.15,7.10,99.90,486990,58,21033,-66
2019-11-12 15:19:11,7.87,2.20,7.10,99.90,486898,58,20938,-66
2019-11-12 15:19:42,3.85,2.05,7.10,99.90,487042,58,20981,-66
2019-11-12 15:20:13,5.62,2.17,7.10,99.90,487161,58,20938,-67
2019-11-12 15:20:44,6.35,2.70,7.10,99.90,487094,58,21456,-65
2019-11-12 15:21:14,7.03,2.65,7.10,99.90,486707,58,20917,-66
2019-11-12 15:21:45,6.05,2.78,7.10,99.90,487140,58,20962,-66
2019-11-12 15:22:16,7.82,3.20,7.10,99.90,487158,58,21380,-66
2019-11-12 15:22:47,7.28,2.20,7.10,99.90,487132,58,22180,-66
2019-11-12 15:23:18,9.45,3.00,7.10,99.90,486989,58,21399,-66
2019-11-12 15:23:49,6.60,3.00,7.10,99.90,487027,58,21033,-66
2019-11-12 15:24:20,7.72,3.25,7.10,99.90,486944,58,20970,-65
2019-11-12 15:24:51,9.02,3.30,7.10,99.90,487049,58,21042,-65
2019-11-12 15:25:22,9.63,2.85,7.10,99.90,486978,58,20958,-65
2019-11-12 15:25:53,6.32,2.75,7.10,99.90,487027,58,20973,-66
2019-11-12 15:26:24,6.50,3.20,7.10,99.90,487058,58,21013,-66
2019-11-12 15:26:55,6.78,3.33,7.10,99.90,487055,58,20970,-66
2019-11-12 15:27:26,9.35,2.60,7.10,99.90,486963,58,21519,-65
2019-11-12 15:27:57,5.85,2.55,7.10,99.90,487062,58,22298,-66
2019-11-12 15:28:28,4.87,2.37,7.10,99.90,487085,58,21518,-66
2019-11-12 15:28:59,7.05,2.30,7.10,99.90,487039,58,21049,-66
2019-11-12 15:29:30,5.30,2.70,7.10,99.90,486861,58,21018,-66
2019-11-12 15:30:01,6.10,2.53,7.10,99.90,487098,58,21044,-68
2019-11-12 15:30:31,8.57,2.87,7.10,99.90,487041,58,21008,-66
2019-11-12 15:31:02,6.15,2.30,7.10,99.90,487086,58,21050,-66
2019-11-12 15:31:33,4.60,2.55,7.10,99.90,486612,58,20945,-66
2019-11-12 15:32:04,7.78,2.22,7.10,99.90,487003,58,20966,-66
2019-11-12 15:32:35,6.30,3.00,7.10,99.90,487082,58,20993,-66
2019-11-12 15:33:06,5.12,2.42,7.10,99.90,487051,58,21043,-66
2019-11-12 15:33:37,6.62,2.17,7.10,99.90,486982,58,20922,-67
2019-11-12 15:34:08,4.18,2.42,7.10,99.90,487047,58,20993,-65
2019-11-12 15:34:39,5.90,2.75,7.10,99.90,486965,58,20950,-66
2019-11-12 15:35:10,5.15,2.47,7.10,99.90,487105,58,21486,-66
2019-11-12 15:35:41,5.43,2.40,7.10,99.90,486984,58,21514,-66
2019-11-12 15:36:12,5.93,2.37,7.10,99.90,487010,58,21438,-66
2019-11-12 15:36:43,7.15,2.62,7.10,99.90,487019,58,21562,-66
2019-11-12 15:37:14,5.95,2.65,7.00,99.90,487044,58,21128,-66
2019-11-12 15:37:45,19.92,2.80,7.10,99.90,487075,58,20942,-66
2019-11-12 15:38:15,4.97,2.17,7.10,99.90,486946,58,21005,-66
2019-11-12 15:38:46,5.40,2.33,7.00,99.90,487044,58,20938,-66
2019-11-12 15:39:17,5.35,2.28,7.00,99.90,486921,58,21022,-66
2019-11-12 15:39:48,5.95,2.60,7.00,99.90,486968,58,20969,-68
2019-11-12 15:40:19,4.07,2.22,7.00,99.90,486995,58,20993,-65
2019-11-12 15:40:50,6.22,2.37,7.00,99.90,487119,58,21093,-65
2019-11-12 15:41:21,4.85,2.25,7.00,99.90,486776,58,20981,-66
2019-11-12 15:41:52,5.40,1.92,7.00,99.90,487061,58,20902,-66
2019-11-12 15:42:23,5.87,2.33,7.00,99.90,486961,58,21021,-66
2019-11-12 15:42:54,3.42,1.73,7.00,99.90,487064,58,21451,-66
2019-11-12 15:43:25,8.15,2.25,7.00,99.90,487033,58,21546,-66
2019-11-12 15:43:56,5.47,1.98,7.00,99.90,487037,58,21523,-66
2019-11-12 15:44:27,5.30,2.50,7.00,99.90,486929,58,21069,-66
2019-11-12 15:44:58,8.52,2.72,7.00,99.90,487044,58,20986,-66
2019-11-12 15:45:29,5.45,2.50,7.00,99.90,487061,58,21053,-66
2019-11-12 15:45:59,4.93,2.22,7.00,99.90,487034,58,20966,-66
2019-11-12 15:46:30,6.95,3.20,7.00,99.90,486900,58,21082,-66
2019-11-12 15:47:01,8.95,4.12,7.00,99.90,487057,58,20973,-66
2019-11-12 15:47:32,8.52,3.12,7.00,99.90,487116,58,20925,-66
2019-11-12 15:48:03,7.62,3.50,7.00,99.90,487058,58,20946,-66
2019-11-12 15:48:34,7.40,2.62,7.00,99.90,486989,58,20949,-65
2019-11-12 15:49:05,5.37,2.28,7.00,99.90,487056,58,21371,-66
2019-11-12 15:49:36,7.50,2.90,7.00,99.90,486988,58,21452,-66
2019-11-12 15:50:07,5.30,2.33,7.00,99.90,487062,58,21240,-66
2019-11-12 15:50:38,5.95,2.67,7.00,99.90,486992,58,20979,-66
2019-11-12 15:51:09,5.53,2.65,7.00,99.90,486798,58,20989,-66
2019-11-12 15:51:40,7.87,3.17,7.00,99.90,487086,58,21010,-66
2019-11-12 15:52:11,7.87,3.28,7.00,99.90,487007,58,21066,-66
2019-11-12 15:52:42,10.85,3.92,7.00,99.90,486964,58,21034,-67
2019-11-12 15:53:13,6.43,3.20,7.00,99.90,487015,58,20985,-66
2019-11-12 15:53:44,7.87,3.45,7.00,99.90,487015,58,21503,-66
2019-11-12 15:54:15,5.97,2.87,7.00,99.90,487092,58,21542,-66
2019-11-12 15:54:46,9.85,2.97,7.00,99.90,486983,58,21436,-66
2019-11-12 15:55:17,8.65,2.90,7.00,99.90,487114,58,20980,-66
2019-11-12 15:55:48,5.62,2.28,7.00,99.90,487081,58,20986,-66
2019-11-12 15:56:19,5.00,2.30,7.00,99.90,487002,58,21553,-66
2019-11-12 15:56:50,3.90,2.58,7.00,99.90,486955,58,20970,-66
2019-11-12 15:57:21,8.38,2.95,7.00,99.90,487132,58,20991,-66
2019-11-12 15:57:52,6.25,2.53,7.00,99.90,487062,58,20958,-66
2019-11-12 15:58:23,6.07,2.55,7.00,99.90,487040,58,20958,-66
2019-11-12 15:58:53,7.45,2.47,6.90,99.90,486917,58,21458,-66
2019-11-12 15:59:24,4.82,2.55,6.90,99.90,487019,58,21495,-66
2019-11-12 15:59:55,5.65,2.65,6.90,99.90,486998,58,21620,-66
2019-11-12 16:00:26,6.70,2.58,6.90,99.90,487093,58,21530,-66
2019-11-12 16:00:57,7.57,2.58,6.90,99.90,486994,58,20982,-66
2019-11-12 16:01:28,8.32,2.47,6.90,99.90,486775,58,21107,-66
2019-11-12 16:01:59,6.32,2.95,6.90,99.90,487041,58,21045,-66
2019-11-12 16:02:30,6.50,2.85,6.90,99.90,487064,58,20942,-66
2019-11-12 16:03:01,3.60,2.35,6.90,99.90,486941,58,21475,-67
2019-11-12 16:03:32,6.55,2.53,6.90,99.90,486991,58,20906,-66
2019-11-12 16:04:03,5.25,2.90,6.90,99.90,487067,58,20981,-66
2019-11-12 16:04:34,9.48,3.05,6.90,99.90,487053,58,20923,-66
2019-11-12 16:05:06,7.95,3.08,6.90,99.90,486956,58,20978,-66
2019-11-12 16:05:37,7.43,2.35,6.80,99.90,487068,58,21474,-66
2019-11-12 16:06:08,5.10,2.17,6.80,99.90,486971,58,21517,-66
2019-11-12 16:06:39,6.45,2.78,6.80,99.90,487053,58,20910,-66
2019-11-12 16:07:10,5.70,2.55,6.80,99.90,486970,58,21026,-66
2019-11-12 16:07:41,5.85,2.78,6.80,99.90,487068,58,21185,-66
2019-11-12 16:08:12,7.97,2.20,6.80,99.90,487114,58,21527,-66
2019-11-12 16:08:43,6.65,2.40,6.80,99.90,487050,58,21036,-66
2019-11-12 16:09:14,9.10,3.33,6.80,99.90,486920,58,21207,-66
2019-11-12 16:09:45,9.13,3.33,6.80,99.90,486993,58,21036,-66
2019-11-12 16:10:16,7.05,2.95,6.80,99.90,487078,58,20985,-66
2019-11-12 16:10:47,6.62,2.83,6.80,99.90,487020,58,21013,-66
2019-11-12 16:11:18,6.90,2.78,6.80,99.90,486650,58,21121,-66
2019-11-12 16:11:48,7.32,2.67,6.80,99.90,487042,58,20974,-66
2019-11-12 16:12:19,5.30,2.55,6.80,99.90,487114,58,20977,-66
2019-11-12 16:12:50,4.55,2.12,6.80,99.90,487105,58,20982,-66
2019-11-12 16:13:21,5.05,2.65,6.80,99.90,486925,58,21096,-66
2019-11-12 16:13:52,8.25,2.65,6.80,99.90,487097,58,21005,-66
2019-11-12 16:14:23,8.07,2.20,6.80,99.90,487055,58,21058,-68
2019-11-12 16:14:54,5.22,2.30,6.80,99.90,486964,58,21074,-67
2019-11-12 16:15:25,7.53,2.65,6.80,99.90,486967,58,21087,-68
2019-11-12 16:15:56,5.03,2.42,6.80,99.90,487067,58,20930,-65
2019-11-12 16:16:27,6.53,2.37,6.80,99.90,487030,58,20998,-67
2019-11-12 16:16:58,7.72,3.03,6.80,99.90,487074,58,21535,-68
2019-11-12 16:17:29,5.40,2.60,6.80,99.90,486986,58,21500,-68
2019-11-12 16:18:00,5.57,2.97,6.80,99.90,487082,58,21464,-65
2019-11-12 16:18:31,5.40,2.78,6.80,99.90,487087,58,21064,-65
2019-11-12 16:19:02,4.40,2.28,6.80,99.90,487053,58,21023,-68
2019-11-12 16:19:33,8.93,2.70,6.80,99.90,486951,58,20974,-65
2019-11-12 16:20:04,5.18,2.78,6.80,99.90,487050,58,21020,-65
2019-11-12 16:20:35,4.07,2.50,6.80,99.90,487125,58,21447,-65
2019-11-12 16:21:06,5.90,2.60,6.80,99.90,486989,58,20934,-65
2019-11-12 16:21:37,6.20,3.03,6.80,99.90,486913,58,20950,-65
2019-11-12 16:22:08,7.53,3.22,6.80,99.90,487157,58,20946,-65
2019-11-12 16:22:39,5.90,2.67,6.80,99.90,487109,58,21476,-68
2019-11-12 16:23:10,5.97,2.72,6.80,99.90,487178,58,21480,-65
2019-11-12 16:23:41,6.28,3.30,6.80,99.90,487060,58,21596,-66
2019-11-12 16:24:12,8.23,3.55,6.80,99.90,487235,58,21587,-66
2019-11-12 16:24:43,5.07,2.87,6.70,99.90,487228,58,21491,-66
2019-11-12 16:25:16,13.27,4.20,6.70,99.90,487198,58,21463,-66
2019-11-12 16:26:01,8.88,4.18,6.70,99.90,487149,58,21032,-66
2019-11-12 16:26:33,7.97,2.72,6.70,99.90,487211,58,20950,-68
2019-11-12 16:27:04,6.47,2.42,6.70,99.90,487057,58,20974,-68
2019-11-12 16:27:35,5.03,2.67,6.70,99.90,487038,58,20938,-66
2019-11-12 16:28:06,7.68,3.62,6.70,99.90,486945,58,21034,-66
2019-11-12 16:28:37,6.25,3.40,6.70,99.90,487023,58,20989,-65
2019-11-12 16:29:13,8.88,3.83,6.70,99.90,487041,58,21057,-66
2019-11-12 16:30:02,9.25,3.40,6.70,99.90,487018,58,20987,-66
2019-11-12 16:30:47,9.93,3.37,6.70,99.90,487046,58,21530,-66
2019-11-12 16:31:21,8.50,3.47,6.70,99.90,486746,58,20938,-66
2019-11-12 16:31:52,9.25,3.83,6.70,99.90,487005,58,20950,-66
2019-11-12 16:32:23,5.78,3.42,6.70,99.90,486999,58,20994,-66
2019-11-12 16:32:53,7.12,3.15,6.70,99.90,487038,58,21038,-66
2019-11-12 16:33:24,8.30,3.92,6.70,99.90,487047,58,20978,-66
2019-11-12 16:33:55,7.18,3.70,6.70,99.90,486961,58,20965,-66
2019-11-12 16:34:26,7.45,3.47,6.70,99.90,486937,58,20990,-66
2019-11-12 16:34:57,7.57,3.58,6.70,99.90,487025,58,20966,-66
2019-11-12 16:35:28,7.80,3.85,6.70,99.90,487019,58,21027,-66
2019-11-12 16:35:59,7.80,3.67,6.60,99.90,486986,58,21511,-66
2019-11-12 16:36:30,7.12,3.35,6.60,99.90,486883,58,20965,-66
2019-11-12 16:37:01,6.80,3.40,6.60,99.90,487017,58,21038,-66
2019-11-12 16:37:32,8.07,3.50,6.60,99.90,487058,58,20970,-66
2019-11-12 16:38:03,5.75,3.17,6.60,99.90,487052,58,20978,-67
2019-11-12 16:38:34,8.57,4.10,6.60,99.90,486981,58,21431,-68
2019-11-12 16:39:06,8.23,3.22,6.60,99.90,486884,58,21104,-69
2019-11-12 16:39:36,5.50,3.28,6.60,99.90,487068,58,20961,-69
2019-11-12 16:40:07,7.03,3.30,6.60,99.90,487066,58,21013,-69
2019-11-12 16:40:38,6.87,3.05,6.60,99.90,486866,58,20982,-68
2019-11-12 16:41:09,8.88,3.60,6.60,99.90,486730,58,20966,-68
2019-11-12 16:41:40,6.78,3.53,6.60,99.90,487050,58,20949,-69
2019-11-12 16:42:11,6.35,3.08,6.60,99.90,487075,58,20973,-68
2019-11-12 16:42:42,9.48,3.62,6.60,99.90,486984,58,21022,-68
2019-11-12 16:43:13,6.68,3.53,6.60,99.90,487028,58,20993,-70
2019-11-12 16:43:44,9.45,4.05,6.60,99.90,487070,58,20950,-69
2019-11-12 16:44:15,9.38,3.75,6.60,99.90,486975,58,21101,-69
2019-11-12 16:44:46,6.15,3.08,6.60,99.90,486946,58,20946,-69
2019-11-12 16:45:17,7.18,3.10,6.60,99.90,486985,58,21053,-68
2019-11-12 16:45:48,6.75,3.03,6.60,99.90,487024,58,20998,-68
2019-11-12 16:46:19,7.55,3.22,6.60,99.90,486995,58,21054,-68
2019-11-12 16:46:50,7.10,3.25,6.60,99.90,487051,58,20917,-68
2019-11-12 16:47:21,6.50,2.90,6.60,99.90,487089,58,21353,-68
2019-11-12 16:47:52,7.20,3.10,6.60,99.90,487014,58,21448,-68
2019-11-12 16:48:22,9.23,3.17,6.60,99.90,487057,58,21697,-68
2019-11-12 16:48:53,7.80,3.20,6.70,99.90,486914,58,21411,-68
2019-11-12 16:49:24,6.40,2.45,6.60,99.90,487008,58,21487,-68
2019-11-12 16:49:55,7.37,3.05,6.70,99.90,487025,58,21005,-68
2019-11-12 16:50:26,7.97,2.87,6.60,99.90,487017,58,20985,-68
2019-11-12 16:50:57,8.40,3.00,6.70,99.90,486791,58,20973,-68
2019-11-12 16:51:28,5.80,2.58,6.70,99.90,486658,58,21521,-68
2019-11-12 16:51:59,6.78,3.17,6.60,99.90,486608,58,21049,-68
2019-11-12 16:52:30,5.90,3.10,6.70,99.90,486874,58,20997,-69
2019-11-12 16:53:01,6.60,3.58,6.70,99.90,486995,58,20934,-68
2019-11-12 16:53:32,5.97,3.17,6.70,99.90,487008,58,20977,-67
2019-11-12 16:54:03,6.22,2.95,6.70,99.90,486971,58,21032,-67
2019-11-12 16:54:34,5.78,3.30,6.70,99.90,487034,58,21042,-67
2019-11-12 16:55:05,4.60,2.95,6.70,99.90,486990,58,20961,-67
2019-11-12 16:55:36,5.00,3.12,6.70,99.90,486953,58,21602,-67
2019-11-12 16:56:07,8.18,3.50,6.70,99.90,486893,58,20973,-69
2019-11-12 16:56:38,6.03,3.12,6.70,99.90,487047,58,22115,-68
2019-11-12 16:57:09,8.25,3.33,6.70,99.90,486971,58,20915,-68
2019-11-12 16:57:40,8.27,4.18,6.70,99.90,487042,58,20994,-68
2019-11-12 16:58:11,7.85,3.70,6.70,99.90,487065,58,20961,-68
2019-11-12 16:58:42,6.57,3.53,6.70,99.90,486988,58,21070,-68
2019-11-12 16:59:13,7.75,3.60,6.70,99.90,486876,58,21034,-69
2019-11-12 16:59:44,5.87,3.70,6.70,99.90,487010,58,21545,-68
2019-11-12 17:00:15,8.40,3.33,6.70,99.90,487009,58,21423,-68
2019-11-12 17:00:46,5.37,3.20,6.70,99.90,487012,58,21474,-68
2019-11-12 17:01:17,6.35,2.95,6.70,99.90,486518,58,21522,-68
2019-11-12 17:01:48,8.63,3.25,6.70,99.90,487019,58,21459,-68
2019-11-12 17:02:19,6.62,3.22,6.70,99.90,487086,58,21041,-68
2019-11-12 17:03:08,9.40,3.75,6.70,99.90,487087,58,21001,-68
2019-11-12 17:03:39,6.35,2.83,6.70,99.90,486886,58,21447,-68
2019-11-12 17:04:10,5.53,3.00,6.70,99.90,487036,58,20970,-68
2019-11-12 17:04:41,5.80,3.00,6.60,99.90,487047,58,21025,-68
2019-11-12 17:05:12,7.15,3.28,6.60,99.90,487022,58,20978,-68
2019-11-12 17:05:43,6.95,2.97,6.60,99.90,487024,58,20958,-69
2019-11-12 17:06:14,7.25,3.03,6.60,99.90,486878,58,21050,-70
2019-11-12 17:06:45,4.93,2.92,6.60,99.90,486808,58,20966,-67
2019-11-12 17:07:16,6.53,3.17,6.60,99.90,486995,58,20989,-69
2019-11-12 17:07:47,7.55,3.30,6.60,99.90,486923,58,21012,-69
2019-11-12 17:08:18,9.45,3.10,6.60,99.90,487021,58,20958,-69
2019-11-12 17:08:49,9.93,3.12,6.60,99.90,486967,58,20930,-69
2019-11-12 17:09:20,8.82,3.70,6.60,99.90,487124,58,21475,-69
2019-11-12 17:09:50,9.98,3.72,6.60,99.90,486933,58,21478,-69
2019-11-12 17:10:21,9.90,3.20,6.60,99.90,486920,58,21443,-69
2019-11-12 17:10:52,5.95,2.90,6.60,99.90,487070,58,21467,-69
2019-11-12 17:11:23,6.85,3.25,6.60,99.90,486575,58,21556,-69
2019-11-12 17:11:54,6.82,3.22,6.60,99.90,486933,58,21022,-69
2019-11-12 17:12:25,6.55,3.30,6.60,99.90,487034,58,20977,-70
2019-11-12 17:12:56,6.85,3.10,6.60,99.90,487019,58,21018,-69
2019-11-12 17:13:27,4.93,2.85,6.60,99.90,487019,58,20962,-69
2019-11-12 17:13:58,6.72,2.78,6.60,99.90,486905,58,21582,-69
2019-11-12 17:14:29,6.32,3.17,6.60,99.90,487056,58,21431,-69
2019-11-12 17:15:00,4.43,2.85,6.70,99.90,487072,58,20930,-69
2019-11-12 17:15:31,6.40,3.37,6.60,99.90,487074,58,21169,-71
2019-11-12 17:16:02,5.80,3.33,6.60,99.90,487009,58,20982,-69
2019-11-12 17:16:33,7.60,3.62,6.60,99.90,486889,58,21472,-69
2019-11-12 17:17:04,7.07,3.72,6.60,99.90,487031,58,20954,-69
2019-11-12 17:17:35,8.63,3.85,6.60,99.90,487008,58,20977,-69
2019-11-12 17:18:06,6.28,3.40,6.60,99.90,486920,58,21357,-69
2019-11-12 17:18:37,7.60,3.53,6.60,99.90,487017,58,21436,-69
2019-11-12 17:19:08,5.40,3.50,6.60,99.90,487053,58,21095,-69
2019-11-12 17:19:39,6.65,3.45,6.60,99.90,487071,58,21014,-69
2019-11-12 17:20:10,6.25,3.17,6.60,99.90,486935,58,21010,-69
2019-11-12 17:20:41,8.32,3.25,6.60,99.90,487053,58,20954,-69
2019-11-12 17:21:12,8.55,3.65,6.60,99.90,486777,58,21499,-69
2019-11-12 17:21:43,6.80,3.47,6.50,99.90,487001,58,21535,-69
2019-11-12 17:22:14,7.40,3.47,6.50,99.90,486757,58,21335,-67
2019-11-12 17:22:45,6.95,3.40,6.50,99.90,487061,58,21196,-68
2019-11-12 17:23:16,8.90,4.03,6.50,99.90,487050,58,20961,-68
2019-11-12 17:23:47,8.35,3.90,6.50,99.90,486928,58,21890,-68
2019-11-12 17:24:18,7.57,3.28,6.50,99.90,486928,58,21424,-68
2019-11-12 17:24:49,12.77,4.47,6.50,99.90,487019,58,20961,-68
2019-11-12 17:25:20,6.43,3.90,6.50,99.90,487026,58,20993,-68
2019-11-12 17:25:51,9.23,3.67,6.50,99.90,487054,58,21510,-68
2019-11-12 17:26:21,6.32,3.37,6.50,99.90,486881,58,21037,-68
2019-11-12 17:26:52,6.00,3.60,6.60,99.90,487069,58,21176,-68
2019-11-12 17:27:23,7.43,3.30,6.50,99.90,486929,58,21021,-69
2019-11-12 17:27:54,7.30,3.67,6.50,99.90,487149,58,20914,-68
2019-11-12 17:28:25,6.95,3.65,6.50,99.90,487039,58,20982,-68
2019-11-12 17:28:56,7.22,4.10,6.50,99.90,487122,58,21431,-68
2019-11-12 17:29:27,6.20,3.40,6.50,99.90,487150,58,21439,-68
2019-11-12 17:29:58,6.25,3.85,6.50,99.90,487157,58,20990,-68
2019-11-12 17:30:29,7.82,3.67,6.60,99.90,487051,58,21574,-68
2019-11-12 17:31:00,6.15,3.50,6.60,99.90,487155,58,20994,-68
2019-11-12 17:31:31,7.22,3.90,6.60,99.90,486862,58,21026,-68
2019-11-12 17:32:02,7.43,2.95,6.60,99.90,487156,58,20974,-68
2019-11-12 17:32:33,6.70,3.40,6.60,99.90,486904,58,20970,-68
2019-11-12 17:33:04,6.50,3.28,6.60,99.90,487054,58,21013,-68
2019-11-12 17:33:35,7.30,4.12,6.60,99.90,487056,58,21030,-68
2019-11-12 17:34:06,6.18,3.03,6.60,99.90,487065,58,21113,-68
2019-11-12 17:34:37,8.40,3.78,6.60,99.90,486938,58,21052,-68
2019-11-12 17:35:08,6.95,3.65,6.60,99.90,487069,58,21029,-68
2019-11-12 17:35:39,5.10,3.37,6.60,99.90,487041,58,20958,-68
2019-11-12 17:36:10,7.25,3.97,6.60,99.90,487039,58,20982,-68
2019-11-12 17:36:41,6.65,4.18,6.60,99.90,486995,58,20969,-68
2019-11-12 17:37:12,7.60,3.72,6.60,99.90,487077,58,20950,-68
2019-11-12 17:37:43,9.43,4.35,6.60,99.90,487113,58,20926,-68
2019-11-12 17:38:14,11.50,4.40,6.60,99.90,487104,58,21404,-68
2019-11-12 17:38:45,11.93,3.87,6.60,99.90,486677,58,20997,-68
2019-11-12 17:39:16,9.70,4.07,6.60,99.90,487141,58,21085,-68
2019-11-12 17:39:47,12.45,3.92,6.60,99.90,487235,58,21086,-67
2019-11-12 17:40:18,10.30,4.10,6.60,99.90,487196,58,20958,-70
2019-11-12 17:40:49,5.25,3.58,6.60,99.90,487100,58,20981,-70
2019-11-12 17:41:20,9.05,3.83,6.60,99.90,486702,58,21516,-70
2019-11-12 17:41:51,7.70,4.03,6.50,99.90,487181,58,20969,-68
2019-11-12 17:42:22,9.95,3.80,6.60,99.90,487204,58,20962,-68
2019-11-12 17:42:53,5.45,3.12,6.50,99.90,487039,58,21530,-68
2019-11-12 17:43:24,6.15,3.50,6.60,99.90,487108,58,20958,-68
2019-11-12 17:43:55,7.65,4.03,6.60,99.90,487198,58,21828,-68
2019-11-12 17:44:26,7.95,3.58,6.50,99.90,487151,58,21006,-68
2019-11-12 17:44:58,8.15,3.70,6.60,99.90,487100,58,20958,-69
2019-11-12 17:45:29,6.85,3.67,6.60,99.90,486734,58,22094,-69
2019-11-12 17:46:00,7.12,4.00,6.60,99.90,486770,58,20985,-68
2019-11-12 17:46:31,7.05,4.03,6.60,99.90,486517,58,20970,-68
2019-11-12 17:47:02,6.15,3.95,6.60,99.90,486696,58,20982,-68
2019-11-12 17:47:33,6.75,3.95,6.60,99.90,487030,58,21021,-68
2019-11-12 17:48:03,6.85,3.72,6.60,99.90,487036,58,21488,-69
2019-11-12 17:48:34,8.68,4.20,6.60,99.90,486915,58,21045,-69
2019-11-12 17:49:05,7.75,4.32,6.60,99.90,486879,58,21029,-69
2019-11-12 17:49:36,8.23,4.57,6.60,99.90,486988,58,20990,-69
2019-11-12 17:50:08,6.07,4.28,6.60,99.90,487029,58,20977,-69
2019-11-12 17:50:39,9.35,4.53,6.60,99.90,486935,58,20998,-69
2019-11-12 17:51:10,9.20,5.05,6.60,99.90,486641,58,21023,-70
2019-11-12 17:51:41,5.57,4.05,6.60,99.90,487048,58,21023,-70
2019-11-12 17:52:12,9.00,4.10,6.60,99.90,487003,58,20941,-70
2019-11-12 17:52:43,8.50,4.50,6.60,99.90,487018,58,20989,-71
2019-11-12 17:53:14,7.30,3.83,6.60,99.90,487021,58,21009,-70
2019-11-12 17:53:45,7.82,4.37,6.60,99.90,486928,58,21043,-69
2019-11-12 17:54:15,7.68,4.07,6.70,99.90,486872,58,21412,-68
2019-11-12 17:54:46,7.05,4.10,6.60,99.90,487054,58,21590,-70
2019-11-12 17:55:17,8.88,3.95,6.60,99.90,486958,58,22173,-70
2019-11-12 17:55:48,8.65,4.22,6.60,99.90,487055,58,21046,-70
2019-11-12 17:56:19,11.40,4.05,6.60,99.90,487029,58,21415,-68
2019-11-12 17:56:50,9.55,4.15,6.60,99.90,486984,58,21081,-66
2019-11-12 17:57:21,6.85,3.92,6.60,99.90,486994,58,21060,-71
2019-11-12 17:57:52,7.43,4.00,6.60,99.90,487036,58,21060,-67
2019-11-12 17:58:23,7.45,3.50,6.60,99.90,486999,58,20954,-68
2019-11-12 17:58:54,8.00,3.65,6.60,99.90,487018,58,20982,-69
2019-11-12 17:59:25,8.18,4.30,6.60,99.90,486933,58,21009,-68
2019-11-12 17:59:56,7.78,4.05,6.60,99.90,486966,58,21009,-69
2019-11-12 18:00:27,7.95,3.72,6.60,99.90,486915,58,20958,-69
2019-11-12 18:00:58,7.12,3.97,6.60,99.90,486974,58,20994,-69
2019-11-12 18:01:29,8.13,3.70,6.60,99.90,486658,58,21484,-70
2019-11-12 18:02:00,9.32,3.95,6.60,99.90,487100,58,20970,-69
2019-11-12 18:02:31,8.75,4.07,6.60,99.90,487043,58,21046,-69
2019-11-12 18:03:02,6.35,3.60,6.60,99.90,487101,58,20930,-70
2019-11-12 18:03:34,10.23,3.60,6.60,99.90,487362,58,21479,-68
2019-11-12 18:04:23,7.55,4.50,6.60,99.90,487383,58,20938,-69
2019-11-12 18:05:01,5.20,3.80,6.60,99.90,487339,58,20994,-68
2019-11-12 18:05:53,7.32,4.25,6.60,99.90,487458,58,21472,-69
2019-11-12 18:06:24,10.05,4.35,6.60,99.90,487379,58,20949,-68
2019-11-12 18:06:55,9.05,4.18,6.60,99.90,487412,58,20905,-70
2019-11-12 18:07:26,9.30,3.97,6.60,99.90,487421,58,20970,-70
2019-11-12 18:09:49,7.22,3.78,6.50,99.90,487350,58,20942,-71
2019-11-12 18:10:38,6.50,3.87,6.50,99.90,487392,58,20942,-69
2019-11-12 18:11:15,6.60,3.83,6.40,99.90,486698,58,21003,-72
2019-11-12 18:11:49,9.18,4.57,6.30,99.90,486974,58,21010,-72
2019-11-12 18:12:22,9.25,4.20,6.30,99.90,486954,58,21013,-71
2019-11-12 18:12:53,8.50,4.30,6.30,99.90,487057,58,21057,-73
2019-11-12 18:13:24,7.97,4.25,6.20,99.90,487091,58,21049,-73
2019-11-12 18:13:55,8.15,4.03,6.20,99.90,487135,58,20969,-70
2019-11-12 18:14:26,9.52,4.50,6.20,99.90,486952,58,21057,-70
2019-11-12 18:14:57,11.77,4.05,6.20,99.90,487184,58,20981,-70
2019-11-12 18:15:29,7.78,4.80,6.20,99.90,487023,58,20961,-70
2019-11-12 18:16:00,7.22,4.07,6.20,99.90,487270,58,20961,-72
2019-11-12 18:16:31,7.37,4.30,6.20,99.90,487129,58,21027,-70
2019-11-12 18:17:02,9.75,4.12,6.20,99.90,487267,58,21582,-73
2019-11-12 18:17:33,12.15,4.57,6.10,99.90,487255,58,20978,-70
2019-11-12 18:18:04,8.38,4.40,6.10,99.90,487291,58,20982,-73
2019-11-12 18:18:35,9.05,4.40,6.10,99.90,487074,58,20997,-68
2019-11-12 18:19:06,15.30,4.68,6.10,99.90,487198,58,20935,-67
2019-11-12 18:19:37,9.45,4.53,6.10,99.90,487166,58,20966,-67
2019-11-12 18:20:08,9.60,4.22,6.10,99.90,487213,58,20915,-67
2019-11-12 18:20:39,7.93,4.43,6.10,99.90,486927,58,21047,-69
2019-11-12 18:21:09,7.30,4.22,6.10,99.90,486829,58,21234,-67
2019-11-12 18:21:40,8.70,4.55,6.10,99.90,487113,58,21507,-73
2019-11-12 18:22:11,8.18,4.32,6.20,99.90,487084,58,21444,-70
2019-11-12 18:22:42,7.85,4.30,6.20,99.90,486977,58,21152,-68
2019-11-12 18:23:13,11.88,4.78,6.20,99.90,487100,58,21013,-70
2019-11-12 18:23:44,9.25,4.78,6.20,99.90,486979,58,21033,-70
2019-11-12 18:24:15,7.85,4.57,6.20,99.90,487069,58,21022,-69
2019-11-12 18:24:46,10.07,4.87,6.20,99.90,486999,58,21049,-72
2019-11-12 18:25:17,10.50,4.72,6.20,99.90,487066,58,20998,-69
2019-11-12 18:25:48,8.82,4.62,6.20,99.90,487038,58,21045,-69
2019-11-12 18:26:19,8.18,4.70,6.20,99.90,487036,58,20923,-69
2019-11-12 18:26:50,10.00,4.70,6.20,99.90,486963,58,20938,-69
2019-11-12 18:27:21,9.05,4.75,6.20,99.90,487086,58,21387,-70
2019-11-12 18:27:52,8.05,4.95,6.20,99.90,487087,58,21487,-69
2019-11-12 18:28:23,10.77,4.78,6.10,99.90,487151,58,21006,-70
2019-11-12 18:28:53,8.02,5.03,6.10,99.90,487054,58,20985,-68
2019-11-12 18:29:24,8.02,4.68,6.10,99.90,487154,58,21096,-70
2019-11-12 18:29:55,6.85,4.62,6.10,99.90,487172,58,20977,-69
2019-11-12 18:30:26,9.23,4.95,6.10,99.90,487186,58,21009,-71
2019-11-12 18:30:57,9.85,5.78,6.10,99.90,486975,58,21006,-68
2019-11-12 18:31:28,10.07,4.95,6.10,99.90,486815,58,20938,-72
2019-11-12 18:31:59,9.30,5.47,6.10,99.90,487075,58,20977,-71
2019-11-12 18:32:30,8.27,5.40,6.10,99.90,487167,58,21184,-68
2019-11-12 18:33:01,7.18,4.78,6.00,99.90,487104,58,22147,-69
2019-11-12 18:33:32,9.18,5.22,6.00,99.90,487212,58,21471,-68
2019-11-12 18:34:03,11.23,5.75,6.00,99.90,487268,58,21448,-69
2019-11-12 18:34:34,9.38,5.18,6.00,99.90,487112,58,20995,-69
2019-11-12 18:35:05,9.02,5.82,6.00,99.90,487032,58,21117,-69
2019-11-12 18:35:36,10.35,5.80,6.00,99.90,487114,58,21443,-69
2019-11-12 18:36:07,13.62,5.68,6.00,99.90,487062,58,20970,-71
2019-11-12 18:36:38,7.50,5.12,5.90,99.90,487009,58,21220,-70
2019-11-12 18:37:09,9.50,6.10,5.90,99.90,487092,58,21455,-69
2019-11-12 18:37:40,8.80,5.45,5.90,99.90,487223,58,20942,-69
2019-11-12 18:38:11,10.13,6.15,5.90,99.90,487035,58,21050,-71
2019-11-12 18:38:41,9.98,5.45,5.90,99.90,487183,58,20937,-69
2019-11-12 18:39:12,11.02,5.47,5.90,99.90,487061,58,20970,-70
2019-11-12 18:39:43,10.20,5.82,5.90,99.90,487238,58,20938,-68
2019-11-12 18:40:14,9.80,5.75,5.90,99.90,487259,58,20969,-71
2019-11-12 18:40:45,11.38,5.60,5.90,99.90,487234,58,20985,-68
2019-11-12 18:41:16,12.95,6.53,6.00,99.90,486848,58,20958,-71
2019-11-12 18:41:48,12.48,6.62,6.00,99.90,487143,58,20946,-69
2019-11-12 18:42:19,12.32,5.97,5.90,99.90,487318,58,20985,-68
2019-11-12 18:42:50,8.38,5.50,5.90,99.90,487317,58,20945,-68
2019-11-12 18:43:21,15.02,5.90,5.90,99.90,487223,58,21145,-69
2019-11-12 18:43:52,8.52,5.50,5.90,99.90,487340,58,20994,-69
2019-11-12 18:44:23,7.62,4.82,5.90,99.90,487257,58,20997,-68
2019-11-12 18:44:54,10.52,5.22,5.90,99.90,487362,58,20925,-68
2019-11-12 18:45:25,8.10,5.18,5.90,99.90,487155,58,20962,-70
2019-11-12 18:45:55,11.80,6.03,5.90,99.90,487409,58,21387,-68
2019-11-12 18:46:26,12.68,5.32,5.90,99.90,487191,58,21895,-71
2019-11-12 18:46:57,9.60,5.15,5.80,99.90,487161,58,21502,-68
2019-11-12 18:47:28,8.98,4.53,5.80,99.90,487149,58,21323,-68
2019-11-12 18:47:59,9.77,5.28,5.90,99.90,487284,58,20985,-68
2019-11-12 18:48:30,8.40,5.30,5.80,99.90,487236,58,20966,-68
2019-11-12 18:49:01,8.25,4.65,5.80,99.90,487214,58,21052,-68
2019-11-12 18:49:32,8.77,4.87,5.80,99.90,487120,58,21013,-69
2019-11-12 18:50:03,10.32,5.40,5.80,99.90,487238,58,21022,-68
2019-11-12 18:50:34,7.37,4.90,5.80,99.90,487260,58,21436,-68
2019-11-12 18:51:05,8.05,5.12,5.80,99.90,487120,58,20979,-69
2019-11-12 18:51:36,9.18,4.60,5.80,99.90,486925,58,20966,-68
2019-11-12 18:52:07,10.77,4.90,5.80,99.90,487085,58,20973,-68
2019-11-12 18:52:38,7.37,4.37,5.80,99.90,486970,58,21450,-68
2019-11-12 18:53:09,7.93,4.70,5.80,99.90,487038,58,21061,-68
2019-11-12 18:53:40,7.37,4.43,5.80,99.90,486983,58,21031,-70
2019-11-12 18:54:10,8.00,4.45,5.80,99.90,487098,58,20989,-68
2019-11-12 18:54:41,9.57,4.60,5.80,99.90,487035,58,20989,-68
2019-11-12 18:55:12,9.13,4.93,5.80,99.90,487093,58,21009,-68
2019-11-12 18:55:43,7.32,4.60,5.80,99.90,487018,58,20965,-68
2019-11-12 18:56:14,9.88,4.75,5.80,99.90,486979,58,20977,-70
2019-11-12 18:56:45,12.00,5.12,5.80,99.90,487070,58,21065,-69
2019-11-12 18:57:16,10.82,4.97,5.80,99.90,487083,58,20957,-70
2019-11-12 18:57:47,7.65,4.75,5.80,99.90,486825,58,20937,-70
2019-11-12 18:58:23,11.98,4.53,5.80,99.90,487031,58,21448,-70
2019-11-12 18:59:03,9.38,4.93,5.80,99.90,487102,58,20942,-70
2019-11-12 18:59:48,7.95,4.10,5.80,99.90,487168,58,20947,-68
2019-11-12 19:02:56,7.32,4.60,5.70,99.90,487021,58,20981,-67
2019-11-12 19:04:30,8.57,4.32,5.70,99.90,486981,58,21673,-67
2019-11-12 19:05:07,7.00,4.37,5.70,99.90,487103,58,21014,-71
2019-11-12 19:05:38,10.23,4.43,5.70,99.90,487134,58,21015,-71
2019-11-12 19:06:09,7.82,4.45,5.70,99.90,486997,58,20999,-67
2019-11-12 19:06:40,6.57,4.20,5.70,99.90,487070,58,21018,-67
2019-11-12 19:07:11,5.25,4.35,5.70,99.90,487060,58,21037,-67
2019-11-12 19:07:42,7.68,4.68,5.70,99.90,487029,58,20942,-68
2019-11-12 19:08:13,7.70,4.40,5.70,99.90,487090,58,21013,-68
2019-11-12 19:08:44,7.28,4.87,5.70,99.90,486965,58,20982,-67
2019-11-12 19:09:15,7.12,4.57,5.70,99.90,487075,58,21412,-68
2019-11-12 19:09:45,9.80,4.78,5.70,99.90,487104,58,21512,-69
2019-11-12 19:10:16,9.25,4.85,5.70,99.90,487040,58,21483,-68
2019-11-12 19:10:47,7.97,4.45,5.70,99.90,487010,58,21459,-67
2019-11-12 19:11:18,8.65,4.90,5.70,99.90,486598,58,20985,-67
2019-11-12 19:11:49,8.57,4.60,5.70,99.90,487112,58,20954,-69
2019-11-12 19:12:20,9.18,4.70,5.70,99.90,487015,58,20981,-68
2019-11-12 19:12:51,9.65,4.37,5.70,99.90,487051,58,20933,-72
2019-11-12 19:13:22,7.37,4.47,5.70,99.90,486990,58,21532,-71
2019-11-12 19:13:53,9.48,4.47,5.70,99.90,486938,58,20930,-69
2019-11-12 19:14:24,8.30,4.60,5.80,99.90,487114,58,20942,-68
2019-11-12 19:14:55,10.20,4.53,5.80,99.90,487048,58,21249,-69
2019-11-12 19:15:26,7.55,4.45,5.80,99.90,487076,58,21459,-69
2019-11-12 19:15:57,6.97,4.35,5.80,99.90,487138,58,20938,-68
2019-11-12 19:16:28,6.32,4.50,5.80,99.90,487026,58,21053,-69
2019-11-12 19:16:59,7.87,4.53,5.80,99.90,486984,58,21116,-68
2019-11-12 19:17:30,8.77,4.28,5.90,99.90,487071,58,20985,-68
2019-11-12 19:18:01,7.25,4.15,5.80,99.90,487066,58,20943,-68
2019-11-12 19:18:32,7.90,4.60,5.90,99.90,487060,58,20962,-69
2019-11-12 19:19:02,8.73,4.78,5.90,99.90,486886,58,20974,-68
2019-11-12 19:19:33,8.98,4.60,5.90,99.90,486930,58,20970,-68
2019-11-12 19:20:05,10.68,5.12,5.90,99.90,487105,58,20918,-70
2019-11-12 19:20:36,8.70,4.70,5.90,99.90,487062,58,20985,-69
2019-11-12 19:21:07,9.60,4.37,5.90,99.90,486789,58,20949,-68
2019-11-12 19:21:38,7.90,4.55,5.90,99.90,486983,58,21639,-69
2019-11-12 19:22:08,6.53,4.28,5.90,99.90,487033,58,21512,-69
2019-11-12 19:22:39,9.93,4.50,5.90,99.90,486985,58,21563,-69
2019-11-12 19:23:10,6.90,4.20,6.00,99.90,486966,58,21376,-69
2019-11-12 19:23:41,11.20,4.80,6.00,99.90,487045,58,21057,-69
2019-11-12 19:24:12,10.75,4.53,6.00,99.90,486988,58,21060,-68
2019-11-12 19:24:43,7.55,5.28,6.00,99.90,487050,58,20961,-71
2019-11-12 19:25:14,6.87,4.40,6.00,99.90,486993,58,21113,-68
2019-11-12 19:25:45,6.85,5.12,6.00,99.90,487103,58,21117,-69
2019-11-12 19:26:16,8.07,4.55,6.00,99.90,487039,58,21021,-69
2019-11-12 19:26:47,6.97,4.60,6.10,99.90,487050,58,20969,-68
2019-11-12 19:27:18,5.78,4.53,6.10,99.90,486962,58,20969,-67
2019-11-12 19:27:49,10.60,4.60,6.10,99.90,486964,58,20969,-69
2019-11-12 19:28:20,9.10,5.18,6.10,99.90,487018,58,20926,-68
2019-11-12 19:28:51,9.70,4.68,6.10,99.90,487056,58,20977,-69
2019-11-12 19:29:21,6.97,4.90,6.10,99.90,486867,58,21014,-68
2019-11-12 19:29:52,8.15,4.93,6.10,99.90,486988,58,20990,-70
2019-11-12 19:30:23,10.02,5.75,6.10,99.90,487110,58,20978,-70
2019-11-12 19:30:54,10.77,5.80,6.10,99.90,487068,58,20949,-68
2019-11-12 19:31:25,10.93,5.30,6.20,99.90,486667,58,20934,-71
2019-11-12 19:31:56,7.47,5.50,6.10,99.90,487080,58,20945,-68
2019-11-12 19:32:27,9.95,5.28,6.20,99.90,487073,58,22158,-68
2019-11-12 19:32:58,8.70,5.60,6.20,99.90,487037,58,21457,-68
2019-11-12 19:33:29,9.15,5.37,6.20,99.90,486992,58,21403,-70
2019-11-12 19:34:00,8.20,5.10,6.20,99.90,487045,58,21439,-68
2019-11-12 19:34:31,12.07,5.78,6.10,99.90,487030,58,21391,-71
2019-11-12 19:35:02,10.45,6.05,6.10,99.90,486915,58,20997,-68
2019-11-12 19:35:33,11.43,5.15,6.10,99.90,486999,58,21444,-69
2019-11-12 19:36:04,7.55,5.62,6.10,99.90,487081,58,20950,-68
2019-11-12 19:36:35,7.95,5.12,6.10,99.90,487058,58,21231,-69
2019-11-12 19:37:07,10.75,5.65,6.00,99.90,487034,58,20966,-68
2019-11-12 19:37:38,10.95,6.03,6.00,99.90,487009,58,20965,-69
2019-11-12 19:38:09,9.13,5.50,6.00,99.90,487101,58,21306,-67
2019-11-12 19:38:40,8.18,5.32,6.00,99.90,487076,58,20989,-69
2019-11-12 19:39:10,8.55,5.00,6.00,99.90,487033,58,21037,-68
2019-11-12 19:39:41,11.57,5.75,6.10,99.90,486987,58,20989,-71
2019-11-12 19:40:12,9.65,5.53,6.10,99.90,487100,58,21001,-67
2019-11-12 19:40:43,10.43,5.50,6.10,99.90,487051,58,21077,-71
2019-11-12 19:41:14,9.55,5.72,6.10,99.90,486745,58,20985,-67
2019-11-12 19:41:45,10.80,5.20,6.00,99.90,486956,58,20963,-70
2019-11-12 19:42:16,7.70,5.43,6.00,99.90,487073,58,20977,-68
2019-11-12 19:42:47,8.15,5.57,6.00,99.90,487062,58,20977,-70
2019-11-12 19:43:18,7.45,5.00,6.00,99.90,487104,58,20977,-68
2019-11-12 19:43:49,10.32,5.20,6.00,99.90,486996,58,21002,-67
2019-11-12 19:44:20,7.85,5.57,6.00,99.90,487041,58,20997,-68
2019-11-12 19:44:51,8.35,5.28,6.00,99.90,487171,58,21499,-68
2019-11-12 19:45:22,8.90,5.43,6.00,99.90,487211,58,21510,-71
2019-11-12 19:45:53,10.13,5.72,6.00,99.90,486897,58,21500,-68
2019-11-12 19:46:24,7.32,5.70,6.00,99.90,487030,58,22121,-71
2019-11-12 19:46:54,7.68,5.40,6.00,99.90,487040,58,21527,-69
2019-11-12 19:47:25,8.40,5.20,6.00,99.90,487119,58,21001,-68
2019-11-12 19:47:56,9.55,6.10,6.00,99.90,487043,58,21125,-70
2019-11-12 19:48:27,10.73,5.97,6.00,99.90,487185,58,20994,-68
2019-11-12 19:48:58,9.50,5.20,6.00,99.90,487079,58,20989,-70
2019-11-12 19:49:29,9.57,5.03,5.90,99.90,487077,58,21007,-68
2019-11-12 19:50:00,10.10,5.70,5.90,99.90,486982,58,21034,-67
2019-11-12 19:50:31,11.30,5.90,5.80,99.90,487078,58,20942,-68
2019-11-12 19:51:02,7.60,5.72,5.80,99.90,487022,58,20973,-69
2019-11-12 19:51:33,10.63,6.10,5.80,99.90,486702,58,21030,-68
2019-11-12 19:52:04,10.30,5.65,5.80,99.90,486972,58,21516,-68
2019-11-12 19:52:35,8.77,6.03,5.80,99.90,487083,58,20947,-68
2019-11-12 19:53:06,10.13,5.57,5.80,99.90,487015,58,21050,-68
2019-11-12 19:53:41,11.05,5.80,5.70,99.90,487068,58,20961,-67
2019-11-12 19:54:12,8.50,5.80,5.70,99.90,486999,58,20950,-71
2019-11-12 19:54:43,10.05,6.00,5.70,99.90,487122,58,21016,-68
2019-11-12 19:55:14,10.05,5.62,5.70,99.90,486977,58,21057,-68
2019-11-12 19:55:45,8.85,5.93,5.70,99.90,486962,58,20986,-68
2019-11-12 19:56:16,10.48,5.72,5.60,99.90,486906,58,21057,-68
2019-11-12 19:56:47,7.18,5.68,5.60,99.90,486969,58,20969,-68
2019-11-12 19:57:18,8.10,5.62,5.60,99.90,487050,58,21033,-69
2019-11-12 19:57:49,12.68,6.20,5.60,99.90,487018,58,20965,-68
2019-11-12 19:58:20,13.05,6.37,5.60,99.90,486976,58,20966,-68
2019-11-12 19:58:51,7.60,5.45,5.60,99.90,487009,58,21535,-68
2019-11-12 19:59:22,8.15,5.50,5.50,99.90,487020,58,21093,-68
2019-11-12 19:59:53,10.38,5.65,5.60,99.90,487005,58,21033,-69
2019-11-12 20:00:24,10.23,5.65,5.60,99.90,487036,58,21009,-71
2019-11-12 20:00:55,12.02,6.45,5.50,99.90,487100,58,20989,-71
2019-11-12 20:01:25,9.98,5.93,5.60,99.90,486653,58,20966,-68
2019-11-12 20:01:56,8.25,5.87,5.60,99.90,486620,58,21037,-67
2019-11-12 20:02:27,11.12,6.65,5.60,99.90,486570,58,21039,-68
2019-11-12 20:02:58,8.98,5.80,5.60,99.90,486870,58,20946,-67
2019-11-12 20:03:30,10.48,6.25,5.60,99.90,486990,58,20962,-68
2019-11-12 20:04:00,16.58,6.22,5.50,99.90,487107,58,21469,-68
2019-11-12 20:04:31,10.20,6.07,5.50,99.90,486942,58,20985,-68
2019-11-12 20:05:03,10.10,6.45,5.50,99.90,487111,58,20933,-67
2019-11-12 20:05:35,12.57,6.35,5.50,99.90,487108,58,21443,-68
2019-11-12 20:09:16,10.40,5.35,5.50,99.90,487060,58,20942,-68
2019-11-12 20:09:47,8.27,5.37,5.50,99.90,487030,58,21050,-68
2019-11-12 20:10:18,12.20,6.12,5.50,99.90,487069,58,21053,-68
2019-11-12 20:10:49,9.50,6.10,5.50,99.90,486933,58,21017,-67
2019-11-12 20:11:20,11.05,5.90,5.50,99.90,486785,58,20993,-67
2019-11-12 20:11:51,9.02,6.12,5.50,99.90,487084,58,20997,-68
2019-11-12 20:12:22,7.28,5.65,5.40,99.90,486989,58,21015,-68
2019-11-12 20:12:53,8.93,5.85,5.50,99.90,486940,58,21443,-68
2019-11-12 20:13:24,8.07,5.93,5.50,99.90,487094,58,20965,-67
2019-11-12 20:13:55,9.80,6.00,5.50,99.90,487115,58,20993,-68
2019-11-12 20:14:26,8.52,5.70,5.50,99.90,487160,58,20997,-68
2019-11-12 20:14:57,11.77,6.70,5.50,99.90,486973,58,21425,-68
2019-11-12 20:15:28,12.82,6.50,5.50,99.90,487119,58,20977,-68
2019-11-12 20:15:59,12.37,6.50,5.50,99.90,487108,58,21025,-68
2019-11-12 20:16:30,9.45,5.87,5.50,99.90,487082,58,20946,-68
2019-11-12 20:17:00,9.30,5.90,5.50,99.90,487163,58,21465,-67
2019-11-12 20:17:31,11.00,6.40,5.50,99.90,487126,58,21440,-68
2019-11-12 20:18:03,9.60,6.18,5.50,99.90,487309,58,21400,-68
2019-11-12 20:18:34,7.68,5.95,5.50,99.90,487244,58,21432,-68
2019-11-12 20:19:05,11.07,6.82,5.50,99.90,487139,58,20964,-68
2019-11-12 20:19:36,9.40,6.43,5.50,99.90,487206,58,20977,-68
2019-11-12 20:20:07,10.38,6.95,5.50,99.90,487259,58,21407,-67
2019-11-12 20:20:38,9.18,6.45,5.50,99.90,487235,58,20981,-67
2019-11-12 20:21:09,10.95,6.25,5.50,99.90,486818,58,20926,-68
2019-11-12 20:21:40,9.48,6.30,5.50,99.90,487130,58,21053,-67
2019-11-12 20:22:11,9.13,6.45,5.50,99.90,487099,58,20977,-68
2019-11-12 20:22:42,9.05,6.20,5.50,99.90,486948,58,20950,-68
2019-11-12 20:23:13,9.68,6.20,5.50,99.90,487007,58,20931,-68
2019-11-12 20:23:44,11.73,6.85,5.50,99.90,486986,58,20958,-68
2019-11-12 20:24:15,12.05,7.90,5.60,99.90,487085,58,21006,-69
2019-11-12 20:24:46,12.15,8.40,5.60,99.90,487044,58,20989,-68
2019-11-12 20:25:17,11.32,7.40,5.60,99.90,487025,58,20953,-68
2019-11-12 20:25:48,13.70,7.07,5.60,99.90,487056,58,20962,-68
2019-11-12 20:26:19,10.07,6.40,5.60,99.90,487067,58,20999,-68
2019-11-12 20:26:50,9.90,6.60,5.60,99.90,487107,58,21447,-68
2019-11-12 20:27:21,11.85,6.43,5.60,99.90,487012,58,21373,-70
2019-11-12 20:27:52,9.25,6.70,5.60,99.90,486982,58,20978,-70
2019-11-12 20:28:23,11.57,6.45,5.60,99.90,487079,58,20978,-70
2019-11-12 20:28:54,10.18,6.87,5.60,99.90,487033,58,20959,-68
2019-11-12 20:29:25,10.38,6.50,5.60,99.90,486978,58,21071,-68
2019-11-12 20:29:56,10.13,6.62,5.60,99.90,487066,58,20974,-67
2019-11-12 20:30:27,10.48,6.82,5.60,99.90,487118,58,21045,-68
2019-11-12 20:30:58,10.00,6.72,5.60,99.90,487059,58,21013,-68
2019-11-12 20:31:29,11.07,6.85,5.60,99.90,486735,58,20934,-68
2019-11-12 20:31:59,12.00,7.37,5.60,99.90,487042,58,20974,-68
2019-11-12 20:32:31,14.10,7.53,5.60,99.90,487145,58,21775,-68
2019-11-12 20:33:02,16.10,8.02,5.60,99.90,487127,58,21018,-68
2019-11-12 20:33:32,9.65,7.28,5.60,99.90,487046,58,20994,-68
2019-11-12 20:34:03,12.82,7.97,5.60,99.90,487069,58,20945,-68
2019-11-12 20:34:34,15.20,8.60,5.60,99.90,487140,58,20974,-68
2019-11-12 20:35:06,13.85,8.18,5.60,99.90,487115,58,20946,-68
2019-11-12 20:35:37,12.93,8.05,5.60,99.90,487089,58,21665,-68
2019-11-12 20:36:08,13.20,7.40,5.60,99.90,487082,58,20918,-68
2019-11-12 20:36:38,10.65,7.40,5.60,99.90,487124,58,21617,-68
2019-11-12 20:37:09,12.32,7.57,5.60,99.90,487172,58,20921,-68
2019-11-12 20:37:40,10.60,6.72,5.60,99.90,487063,58,21011,-68
2019-11-12 20:38:11,10.00,6.62,5.60,99.90,487003,58,21494,-68
2019-11-12 20:38:42,9.75,7.18,5.60,99.90,487008,58,21544,-68
2019-11-12 20:39:13,13.93,6.80,5.60,99.90,487139,58,21478,-68
2019-11-12 20:39:44,9.90,7.03,5.50,99.90,486991,58,22084,-68
2019-11-12 20:40:15,8.38,6.55,5.50,99.90,487010,58,21518,-68
2019-11-12 20:40:46,13.88,7.45,5.50,99.90,487130,58,20981,-68
2019-11-12 20:41:17,9.70,6.65,5.50,99.90,486917,58,21017,-68
2019-11-12 20:41:48,14.93,7.53,5.50,99.90,487101,58,20982,-68
2019-11-12 20:42:19,13.07,7.22,5.50,99.90,487070,58,20954,-68
2019-11-12 20:42:50,9.30,6.97,5.50,99.90,487124,58,20981,-68
2019-11-12 20:43:21,12.85,6.68,5.50,99.90,487078,58,21084,-68
2019-11-12 20:43:52,10.18,6.43,5.50,99.90,487021,58,20993,-68
2019-11-12 20:44:23,11.45,7.28,5.50,99.90,487033,58,20990,-68
2019-11-12 20:44:54,9.15,6.70,5.50,99.90,487030,58,20982,-68
2019-11-12 20:45:25,9.25,6.37,5.50,99.90,487097,58,20969,-70
2019-11-12 20:45:55,10.50,7.15,5.50,99.90,487042,58,21071,-71
2019-11-12 20:46:26,11.25,7.40,5.50,99.90,487010,58,21515,-70
2019-11-12 20:46:57,11.80,7.05,5.50,99.90,487119,58,21444,-70
2019-11-12 20:47:28,11.73,7.40,5.50,99.90,487199,58,20998,-68
2019-11-12 20:47:59,11.65,7.90,5.50,99.90,487229,58,20997,-68
2019-11-12 20:48:30,14.25,6.90,5.50,99.90,487174,58,20914,-67
2019-11-12 20:49:01,8.98,7.05,5.50,99.90,487158,58,21005,-68
2019-11-12 20:49:32,9.38,7.07,5.50,99.90,487179,58,20930,-68
2019-11-12 20:50:04,12.63,7.40,5.50,99.90,487193,58,21042,-68
2019-11-12 20:50:35,10.65,7.28,5.50,99.90,487170,58,20919,-68
2019-11-12 20:51:05,10.43,7.40,5.50,99.90,487040,58,20942,-68
2019-11-12 20:51:36,13.98,7.93,5.60,99.90,487150,58,20914,-68
2019-11-12 20:52:07,14.13,7.25,5.60,99.90,487233,58,21030,-68
2019-11-12 20:52:38,10.90,7.70,5.60,99.90,487185,58,21388,-70
2019-11-12 20:53:09,9.00,6.90,5.60,99.90,487184,58,21458,-71
2019-11-12 20:53:40,10.13,7.47,5.60,99.90,487257,58,20937,-69
2019-11-12 20:54:11,11.27,7.43,5.60,99.90,487136,58,21243,-68
2019-11-12 20:54:42,11.50,7.32,5.60,99.90,487131,58,21419,-69
2019-11-12 20:55:13,11.25,7.45,5.60,99.90,487199,58,20970,-68
2019-11-12 20:55:44,13.10,7.50,5.60,99.90,487189,58,21019,-68
2019-11-12 20:56:15,10.80,7.50,5.60,99.90,487214,58,20970,-68
2019-11-12 20:56:46,12.50,8.27,5.60,99.90,487038,58,21448,-68
2019-11-12 20:57:17,12.75,7.25,5.60,99.90,487192,58,21503,-67
2019-11-12 20:57:48,10.98,7.18,5.70,99.90,487213,58,21376,-68
2019-11-12 20:58:19,10.88,6.90,5.70,99.90,487279,58,20958,-68
2019-11-12 20:58:50,10.20,6.95,5.70,99.90,487052,58,20978,-68
2019-11-12 20:59:21,10.38,6.80,5.70,99.90,486974,58,21017,-68
2019-11-12 20:59:52,10.77,6.95,5.70,99.90,487056,58,21010,-67
2019-11-12 21:00:23,8.15,6.15,5.80,99.90,487137,58,20965,-70
2019-11-12 21:00:54,9.82,6.72,5.80,99.90,487145,58,20918,-70
2019-11-12 21:01:25,9.98,6.43,5.80,99.90,486960,58,20950,-70
2019-11-12 21:01:56,10.52,7.07,5.70,99.90,487199,58,21136,-70
2019-11-12 21:02:27,11.38,6.78,5.80,99.90,487176,58,21455,-69
2019-11-12 21:02:58,11.55,7.20,5.80,99.90,486797,58,21395,-70
2019-11-12 21:03:29,13.73,7.85,5.80,99.90,487045,58,21515,-69
2019-11-12 21:04:00,12.88,7.60,5.80,99.90,486772,58,20970,-68
2019-11-12 21:04:31,13.30,7.82,5.80,99.90,486973,58,22196,-66
2019-11-12 21:05:04,14.82,8.90,5.80,99.90,486920,58,20957,-67
2019-11-12 21:05:34,11.52,7.68,5.80,99.90,487039,58,21471,-68
2019-11-12 21:06:06,11.60,6.90,5.80,99.90,487046,58,20977,-67
2019-11-12 21:06:37,12.13,7.65,5.80,99.90,487030,58,21432,-70
2019-11-12 21:07:08,9.65,7.40,5.80,99.90,486941,58,20966,-70
2019-11-12 21:07:39,11.82,6.78,5.80,99.90,487047,58,21559,-70
2019-11-12 21:08:10,9.80,6.78,5.80,99.90,487034,58,20978,-70
2019-11-12 21:08:41,12.75,7.05,5.80,99.90,487068,58,20913,-70
2019-11-12 21:09:12,11.80,7.75,5.80,99.90,486910,58,20966,-69
2019-11-12 21:09:42,14.25,7.37,5.80,99.90,486967,58,20942,-67
2019-11-12 21:10:14,13.43,7.60,5.80,99.90,487038,58,21018,-67
2019-11-12 21:10:44,15.45,8.73,5.90,99.90,487007,58,20934,-67
2019-11-12 21:11:15,14.68,9.35,5.90,99.90,486697,58,22092,-68
2019-11-12 21:11:46,17.83,8.75,5.90,99.90,486970,58,20995,-68
2019-11-12 21:12:17,14.18,9.05,5.90,99.90,487066,58,20978,-67
2019-11-12 21:12:48,14.15,9.27,5.90,99.90,487002,58,20937,-70
2019-11-12 21:13:19,13.45,8.73,5.90,99.90,486827,58,20977,-70
2019-11-12 21:13:50,15.95,9.27,5.90,99.90,486988,58,21380,-70
2019-11-12 21:14:21,15.23,9.32,5.90,99.90,487037,58,22039,-70
2019-11-12 21:14:52,16.42,9.88,5.90,99.90,486993,58,21392,-69
2019-11-12 21:15:23,17.90,9.75,5.90,99.90,486927,58,21006,-69
2019-11-12 21:15:54,14.57,9.43,5.90,99.90,487050,58,20942,-69
2019-11-12 21:16:25,15.02,9.07,5.90,99.90,486920,58,20993,-69
2019-11-12 21:16:56,20.58,10.57,5.90,99.90,487036,58,20962,-68
2019-11-12 21:17:27,15.68,9.82,5.90,99.90,486958,58,20982,-69
2019-11-12 21:17:58,14.68,9.10,5.90,99.90,487060,58,20926,-69
2019-11-12 21:18:29,15.35,9.30,5.90,99.90,487014,58,20985,-69
2019-11-12 21:19:00,15.48,9.02,5.90,99.90,486962,58,20938,-69
2019-11-12 21:19:31,15.73,8.73,5.90,99.90,486935,58,20974,-69
2019-11-12 21:20:02,17.20,8.75,5.90,99.90,487029,58,20934,-69
2019-11-12 21:20:33,16.55,8.85,5.90,99.90,487109,58,22102,-69
2019-11-12 21:21:04,18.23,9.40,5.90,99.90,487129,58,20934,-69
2019-11-12 21:21:35,18.08,9.65,5.90,99.90,486773,58,20965,-69
2019-11-12 21:22:06,15.60,9.70,5.80,99.90,487033,58,20932,-69
2019-11-12 21:22:37,15.82,8.95,5.80,99.90,487011,58,21424,-69
2019-11-12 21:23:08,16.40,9.43,5.80,99.90,487050,58,20915,-68
2019-11-12 21:23:43,15.10,9.75,5.80,99.90,486974,58,20997,-69
2019-11-12 21:24:20,21.87,9.95,5.80,99.90,487007,58,21010,-68
2019-11-12 21:25:10,15.95,8.80,5.80,99.90,487008,58,20930,-69
2019-11-12 21:25:59,14.98,9.00,5.80,99.90,444622,62,21103,-68
2019-11-12 21:27:16,21.70,9.80,5.80,99.90,487314,58,21035,-68
2019-11-12 21:27:47,14.75,8.65,5.80,99.90,486970,58,21633,-69
2019-11-12 21:28:17,16.40,9.38,5.80,99.90,487021,58,21608,-68
2019-11-12 21:28:51,15.88,8.55,5.80,99.90,486983,58,20982,-69
2019-11-12 21:29:22,16.33,8.02,5.80,99.90,487028,58,21054,-68
2019-11-12 21:29:53,16.35,9.00,5.80,99.90,486975,58,20965,-69
2019-11-12 21:30:24,17.27,9.45,5.80,99.90,486841,58,21046,-69
2019-11-12 21:30:55,14.07,8.30,5.80,99.90,487035,58,20990,-69
2019-11-12 21:31:26,12.13,8.40,5.90,99.90,486704,58,20981,-69
2019-11-12 21:31:58,14.23,8.65,5.90,99.90,486922,58,20934,-69
2019-11-12 21:32:29,18.83,9.07,5.90,99.90,487017,58,20982,-69
2019-11-12 21:33:00,13.68,8.48,5.90,99.90,487001,58,20993,-69
2019-11-12 21:33:31,16.02,9.02,5.90,99.90,487035,58,20934,-69
2019-11-12 21:34:02,15.60,8.45,5.90,99.90,486927,58,20982,-68
2019-11-12 21:34:33,15.30,9.15,5.90,99.90,486974,58,20950,-68
2019-11-12 21:35:04,13.60,8.77,5.90,99.90,486989,58,20994,-68
2019-11-12 21:35:35,12.15,8.23,5.90,99.90,487204,58,21445,-68
2019-11-12 21:36:06,11.73,7.65,5.90,99.90,487166,58,20954,-68
2019-11-12 21:36:37,15.20,7.70,5.90,99.90,487234,58,20883,-69
2019-11-12 21:37:08,13.23,7.95,5.90,99.90,487252,58,21417,-68
2019-11-12 21:37:39,12.95,8.15,5.90,99.90,487279,58,21357,-68
2019-11-12 21:38:10,10.77,7.00,5.90,99.90,487217,58,21412,-68
2019-11-12 21:38:41,14.25,8.27,5.90,99.90,487197,58,20922,-69
2019-11-12 21:39:12,12.40,7.65,5.90,99.90,487175,58,20949,-68
2019-11-12 21:39:43,14.73,8.50,5.90,99.90,487215,58,20894,-68
2019-11-12 21:40:14,13.43,8.25,5.90,99.90,487222,58,20946,-69
2019-11-12 21:40:45,13.73,8.05,5.90,99.90,487156,58,20913,-68
2019-11-12 21:41:30,12.82,8.00,5.90,99.90,487042,58,20958,-69
2019-11-12 21:42:19,12.57,7.65,5.90,99.90,487227,58,20914,-69
2019-11-12 21:42:51,11.48,7.47,5.90,99.90,487253,58,21359,-68
2019-11-12 21:43:22,11.82,7.37,5.90,99.90,487275,58,21008,-68
2019-11-12 21:43:53,9.75,7.47,5.90,99.90,487234,58,20934,-68
2019-11-12 21:44:24,12.93,8.43,5.80,99.90,487226,58,20930,-68
2019-11-12 21:44:56,12.77,8.00,5.80,99.90,487212,58,20934,-68
2019-11-12 21:45:27,11.52,7.87,5.80,99.90,487292,58,20926,-69
2019-11-12 21:45:58,10.70,7.50,5.80,99.90,487181,58,20944,-69
2019-11-12 21:46:28,12.10,7.82,5.80,99.90,487218,58,20925,-71
2019-11-12 21:46:59,13.50,7.03,5.70,99.90,487097,58,20938,-68
2019-11-12 21:47:30,10.70,7.40,5.70,99.90,487233,58,20925,-69
2019-11-12 21:48:01,10.82,7.65,5.70,99.90,487075,58,21475,-68
2019-11-12 21:48:32,12.32,7.37,5.70,99.90,487013,58,21013,-69
2019-11-12 21:49:03,11.12,7.72,5.70,99.90,486939,58,20962,-70
2019-11-12 21:49:34,11.98,7.43,5.60,99.90,487101,58,20958,-69
2019-11-12 21:50:06,12.13,8.20,5.60,99.90,487067,58,20953,-68
2019-11-12 21:50:37,9.00,6.65,5.60,99.90,487013,58,21376,-69
2019-11-12 21:51:08,11.77,7.53,5.60,99.90,486625,58,21005,-68
2019-11-12 21:51:39,11.88,7.18,5.60,99.90,487079,58,20985,-68
2019-11-12 21:52:11,9.55,7.00,5.60,99.90,487063,58,20990,-69
2019-11-12 21:52:42,10.05,7.10,5.50,99.90,487087,58,22105,-69
2019-11-12 21:53:13,11.82,6.72,5.50,99.90,487049,58,20958,-69
2019-11-12 21:53:44,11.43,7.25,5.50,99.90,487031,58,20961,-70
2019-11-12 21:54:15,12.75,6.80,5.50,99.90,487053,58,20947,-68
2019-11-12 21:54:46,14.40,7.22,5.50,99.90,487019,58,21034,-68
2019-11-12 21:55:17,12.77,6.78,5.40,99.90,486940,58,21448,-68
2019-11-12 21:55:48,10.25,6.87,5.40,99.90,487022,58,21005,-67
2019-11-12 21:56:19,9.25,6.68,5.40,99.90,486945,58,21014,-68
2019-11-12 21:56:50,10.75,6.95,5.40,99.90,487017,58,21033,-67
2019-11-12 21:57:20,10.70,7.00,5.40,99.90,486960,58,20974,-68
2019-11-12 21:57:51,10.55,6.95,5.40,99.90,487050,58,21021,-69
2019-11-12 21:58:22,10.45,6.60,5.40,99.90,487085,58,20974,-68
2019-11-12 21:58:53,8.82,6.62,5.50,99.90,487008,58,20993,-68
2019-11-12 21:59:24,10.40,6.80,5.50,99.90,486926,58,21046,-68
2019-11-12 21:59:55,9.77,6.45,5.50,99.90,487056,58,20962,-68
2019-11-12 22:00:26,9.38,6.78,5.50,99.90,487043,58,20985,-68
2019-11-12 22:00:57,8.55,6.20,5.50,99.90,487052,58,21543,-68
2019-11-12 22:01:28,10.25,7.30,5.50,99.90,486473,58,21045,-68
2019-11-12 22:02:00,11.85,6.65,5.50,99.90,486987,58,20989,-68
2019-11-12 22:02:31,10.18,6.40,5.50,99.90,487072,58,21456,-68
2019-11-12 22:03:02,9.38,6.93,5.50,99.90,487067,58,21041,-69
2019-11-12 22:03:33,10.18,6.72,5.50,99.90,486927,58,21012,-68
2019-11-12 22:04:04,10.50,6.40,5.50,99.90,487050,58,20978,-68
2019-11-12 22:04:35,12.25,6.35,5.50,99.90,487027,58,20950,-68
2019-11-12 22:05:06,12.77,7.10,5.50,99.90,487042,58,21598,-68
2019-11-12 22:05:37,9.43,6.35,5.50,99.90,486951,58,21508,-68
2019-11-12 22:06:08,9.60,5.93,5.50,99.90,487016,58,20973,-68
2019-11-12 22:06:39,8.75,6.22,5.50,99.90,487098,58,21084,-68
2019-11-12 22:07:09,12.00,6.50,5.50,99.90,487267,58,21038,-69
2019-11-12 22:07:40,9.82,6.90,5.50,99.90,487138,58,21014,-68
2019-11-12 22:08:11,9.10,6.03,5.50,99.90,487244,58,20965,-69
2019-11-12 22:08:42,8.90,6.78,5.60,99.90,487246,58,20970,-67
2019-11-12 22:09:13,7.37,6.03,5.60,99.90,487222,58,21021,-68
2019-11-12 22:09:44,10.63,6.90,5.60,99.90,487095,58,20961,-68
2019-11-12 22:10:15,8.68,6.00,5.60,99.90,487217,58,21432,-71
2019-11-12 22:10:46,9.07,6.20,5.60,99.90,487258,58,21489,-68
2019-11-12 22:11:17,10.73,6.35,5.60,99.90,486880,58,21474,-70
2019-11-12 22:11:48,9.02,6.47,5.60,99.90,487111,58,21431,-67
2019-11-12 22:12:19,9.80,6.03,5.60,99.90,487237,58,21421,-68
2019-11-12 22:12:50,9.02,6.30,5.60,99.90,487265,58,20957,-68
2019-11-12 22:13:21,8.02,5.68,5.60,99.90,487250,58,21037,-67
2019-11-12 22:13:52,9.05,6.25,5.60,99.90,487096,58,20969,-68
2019-11-12 22:14:23,8.20,5.82,5.60,99.90,487285,58,21006,-68
2019-11-12 22:14:53,8.23,6.07,5.60,99.90,487235,58,20953,-69
2019-11-12 22:15:24,7.62,5.93,5.60,99.90,487204,58,20966,-68
2019-11-12 22:15:55,10.43,7.12,5.50,99.90,486886,58,20973,-69
2019-11-12 22:16:29,8.63,5.28,5.50,99.90,487127,58,20965,-68
2019-11-12 22:17:49,8.52,6.03,5.40,99.90,486935,58,21092,-69
2019-11-12 22:18:39,11.15,5.65,5.40,99.90,487155,58,20938,-69
2019-11-12 22:19:56,7.18,5.37,5.40,99.90,444205,62,21058,-69
2019-11-12 22:20:45,6.35,4.97,5.40,99.90,487065,58,21272,-68
2019-11-12 22:21:23,6.22,5.40,5.30,99.90,444099,62,21005,-69
2019-11-12 22:22:03,9.07,5.53,5.30,99.90,487024,58,21037,-68
2019-11-12 22:22:40,7.53,5.20,5.20,99.90,487215,58,20945,-69
2019-11-12 22:23:15,10.98,6.00,5.20,99.90,487037,58,21018,-69
2019-11-12 22:23:49,6.85,5.30,5.20,99.90,487048,58,21045,-69
2019-11-12 22:24:20,7.10,5.30,5.20,99.90,486924,58,21009,-68
2019-11-12 22:24:51,8.55,6.18,5.20,99.90,487012,58,21227,-69
2019-11-12 22:25:22,8.05,5.87,5.20,99.90,487012,58,20977,-69
2019-11-12 22:25:53,8.85,5.68,5.20,99.90,487053,58,21010,-68
2019-11-12 22:26:24,7.70,5.50,5.20,99.90,486878,58,21081,-68
2019-11-12 22:26:55,7.37,5.37,5.20,99.90,487040,58,20934,-75
2019-11-12 22:27:25,6.97,5.70,5.20,99.90,486937,58,20989,-69
2019-11-12 22:27:56,7.55,5.57,5.30,99.90,487043,58,20933,-69
2019-11-12 22:28:28,8.20,5.57,5.20,99.90,486945,58,21060,-69
2019-11-12 22:28:59,7.90,5.43,5.20,99.90,487005,58,21004,-69
2019-11-12 22:29:30,9.93,5.55,5.20,99.90,487010,58,21039,-69
2019-11-12 22:30:01,7.68,6.00,5.30,99.90,487028,58,20989,-68
2019-11-12 22:30:32,6.22,5.43,5.30,99.90,486895,58,20985,-69
2019-11-12 22:31:03,8.10,5.95,5.30,99.90,487027,58,21025,-68
2019-11-12 22:31:34,8.68,6.47,5.30,99.90,486764,58,21423,-69
2019-11-12 22:32:04,8.30,5.68,5.30,99.90,486943,58,22104,-69
2019-11-12 22:32:35,7.25,5.20,5.30,99.90,486862,58,20980,-69
2019-11-12 22:33:06,8.25,6.37,5.30,99.90,487015,58,21056,-68
2019-11-12 22:33:37,7.37,5.25,5.30,99.90,487042,58,21117,-68
2019-11-12 22:34:08,6.93,5.60,5.30,99.90,487040,58,20993,-69
2019-11-12 22:34:39,8.63,6.05,5.30,99.90,486925,58,21053,-68
2019-11-12 22:35:10,8.40,5.72,5.30,99.90,487016,58,21013,-69
2019-11-12 22:35:41,8.10,5.75,5.30,99.90,487027,58,21002,-68
2019-11-12 22:36:12,8.48,5.65,5.30,99.90,486941,58,21006,-69
2019-11-12 22:36:43,8.00,6.53,5.30,99.90,486897,58,21033,-69
2019-11-12 22:37:14,7.22,5.87,5.30,99.90,486989,58,21085,-69
2019-11-12 22:37:45,8.27,6.15,5.30,99.90,486945,58,20970,-69
2019-11-12 22:38:16,7.57,6.18,5.30,99.90,486984,58,20985,-68
2019-11-12 22:38:47,9.00,5.85,5.30,99.90,486928,58,20970,-69
2019-11-12 22:39:17,7.78,6.32,5.30,99.90,486990,58,21020,-69
2019-11-12 22:39:48,7.00,6.30,5.30,99.90,487050,58,21007,-68
2019-11-12 22:40:19,7.72,6.40,5.30,99.90,487007,58,21587,-68
2019-11-12 22:40:50,7.57,6.30,5.30,99.90,486963,58,21387,-68
2019-11-12 22:41:21,9.57,6.15,5.30,99.90,486741,58,21431,-68
2019-11-12 22:41:52,9.10,6.55,5.30,99.90,487004,58,21403,-68
2019-11-12 22:42:23,8.02,6.60,5.30,99.90,486968,58,21498,-67
2019-11-12 22:42:54,7.62,6.15,5.30,99.90,486879,58,20942,-67
2019-11-12 22:43:25,8.18,6.47,5.30,99.90,487031,58,21439,-68
2019-11-12 22:43:56,7.65,6.20,5.30,99.90,486995,58,20979,-68
2019-11-12 22:44:27,6.40,5.62,5.30,99.90,486973,58,21447,-68
2019-11-12 22:44:58,6.50,5.82,5.30,99.90,486886,58,21586,-68
2019-11-12 22:45:29,7.05,6.20,5.30,99.90,487010,58,21534,-68
2019-11-12 22:46:00,10.32,6.40,5.30,99.90,487017,58,20981,-68
2019-11-12 22:46:31,9.63,7.07,5.30,99.90,487007,58,21004,-69
2019-11-12 22:47:02,9.05,6.80,5.30,99.90,486902,58,21063,-68
2019-11-12 22:47:33,8.73,5.93,5.30,99.90,486964,58,21031,-68
2019-11-12 22:48:04,8.68,6.15,5.30,99.90,487002,58,20950,-68
2019-11-12 22:48:34,6.65,5.82,5.20,99.90,486904,58,21074,-69
2019-11-12 22:49:05,8.48,6.15,5.20,99.90,486922,58,21456,-69
2019-11-12 22:49:36,7.45,6.30,5.20,99.90,487076,58,21554,-68
2019-11-12 22:50:07,9.45,6.37,5.20,99.90,487040,58,21045,-69
2019-11-12 22:50:38,8.43,6.53,5.20,99.90,487053,58,20978,-68
2019-11-12 22:51:09,8.77,6.32,5.20,99.90,486720,58,20974,-68
2019-11-12 22:51:40,8.57,6.68,5.20,99.90,487074,58,21003,-69
2019-11-12 22:52:11,9.30,6.43,5.20,99.90,487060,58,20974,-69
2019-11-12 22:52:42,7.97,6.30,5.20,99.90,487051,58,21148,-68
2019-11-12 22:53:13,9.10,6.37,5.20,99.90,486966,58,20973,-68
2019-11-12 22:53:44,7.85,6.50,5.20,99.90,487069,58,21306,-69
2019-11-12 22:54:15,8.40,6.62,5.20,99.90,487107,58,21039,-68
2019-11-12 22:54:46,8.75,6.82,5.20,99.90,487115,58,20922,-69
2019-11-12 22:55:17,7.32,6.37,5.20,99.90,487042,58,21051,-68
2019-11-12 22:55:48,7.53,6.40,5.30,99.90,487038,58,20931,-68
2019-11-12 22:56:19,9.77,6.07,5.20,99.90,487025,58,22071,-69
2019-11-12 22:56:50,6.95,6.30,5.20,99.90,487096,58,21402,-69
2019-11-12 22:57:21,7.60,5.97,5.20,99.90,487055,58,21499,-68
2019-11-12 22:57:52,9.38,6.10,5.20,99.90,487007,58,21424,-69
2019-11-12 22:58:23,7.82,6.20,5.20,99.90,487009,58,21077,-69
2019-11-12 22:58:54,7.07,6.00,5.20,99.90,486986,58,21017,-68
2019-11-12 22:59:25,7.85,6.32,5.20,99.90,486972,58,21017,-69
2019-11-12 22:59:55,7.25,6.25,5.20,99.90,487061,58,20987,-69
2019-11-12 23:00:26,8.80,6.18,5.20,99.90,487078,58,21053,-69
2019-11-12 23:00:57,7.10,5.95,5.10,99.90,487105,58,20925,-69
2019-11-12 23:01:28,7.43,5.68,5.20,99.90,486762,58,20990,-69
2019-11-12 23:01:59,6.95,5.80,5.10,99.90,487004,58,20989,-69
2019-11-12 23:02:30,7.53,6.10,5.10,99.90,487033,58,21503,-69
2019-11-12 23:03:01,6.78,5.45,5.10,99.90,487074,58,21653,-68
2019-11-12 23:03:32,8.40,6.15,5.10,99.90,487036,58,21435,-69
2019-11-12 23:04:03,6.60,5.57,5.10,99.90,486938,58,21152,-68
2019-11-12 23:04:34,5.93,5.20,5.10,99.90,487047,58,20974,-68
2019-11-12 23:05:05,6.70,5.95,5.20,99.90,486884,58,20945,-68
2019-11-12 23:05:36,7.72,5.75,5.10,99.90,486993,58,21018,-68
2019-11-12 23:06:07,7.15,5.62,5.10,99.90,486943,58,21491,-67
2019-11-12 23:06:38,6.10,5.50,5.10,99.90,487004,58,21525,-68
2019-11-12 23:07:09,8.02,6.15,5.10,99.90,487048,58,21005,-70
2019-11-12 23:07:40,7.45,5.35,5.10,99.90,487048,58,20978,-69
2019-11-12 23:08:11,6.20,5.47,5.10,99.90,486979,58,21427,-68
2019-11-12 23:08:42,6.47,5.28,5.20,99.90,486960,58,21443,-69
2019-11-12 23:09:13,5.85,5.00,5.20,99.90,487121,58,21009,-68
2019-11-12 23:09:44,6.10,5.10,5.20,99.90,487213,58,21037,-68
2019-11-12 23:10:17,6.35,5.28,5.20,99.90,487136,58,21025,-68
2019-11-12 23:10:48,6.10,5.18,5.20,99.90,487226,58,21436,-68
2019-11-12 23:11:19,6.22,4.82,5.20,99.90,487007,58,21049,-68
2019-11-12 23:11:50,6.72,4.85,5.20,99.90,487259,58,20937,-70
2019-11-12 23:12:21,6.05,4.70,5.20,99.90,487177,58,20982,-68
2019-11-12 23:12:52,6.78,4.50,5.20,99.90,487279,58,20934,-69
2019-11-12 23:13:23,5.30,4.80,5.20,99.90,487276,58,20946,-69
2019-11-12 23:13:54,6.32,5.10,5.20,99.90,487271,58,21415,-70
2019-11-12 23:14:25,6.32,4.85,5.20,99.90,487040,58,21447,-69
2019-11-12 23:14:56,6.20,4.18,5.20,99.90,487284,58,21401,-69
2019-11-12 23:15:27,6.20,4.62,5.20,99.90,487260,58,21555,-69
2019-11-12 23:15:58,5.15,4.47,5.20,99.90,487239,58,21416,-68
2019-11-12 23:16:29,6.37,4.97,5.20,99.90,487050,58,20974,-69
2019-11-12 23:17:00,7.18,4.93,5.20,99.90,487191,58,20994,-68
2019-11-12 23:17:31,5.10,4.10,5.20,99.90,487283,58,20945,-69
2019-11-12 23:18:02,6.32,4.45,5.20,99.90,487294,58,20945,-68
2019-11-12 23:18:33,5.68,4.45,5.20,99.90,487117,58,21495,-69
2019-11-12 23:19:04,5.43,4.45,5.20,99.90,487212,58,20962,-69
2019-11-12 23:19:35,5.60,4.50,5.20,99.90,487158,58,21032,-69
2019-11-12 23:20:06,5.55,4.53,5.20,99.90,487255,58,21124,-68
2019-11-12 23:20:37,5.78,4.90,5.20,99.90,487097,58,21042,-69
2019-11-12 23:21:08,6.62,4.60,5.20,99.90,487024,58,21069,-68
2019-11-12 23:21:39,5.00,4.07,5.20,99.90,487188,58,20996,-69
2019-11-12 23:22:10,4.62,4.20,5.20,99.90,487099,58,20970,-69
2019-11-12 23:22:41,6.35,4.25,5.20,99.90,487067,58,21026,-69
2019-11-12 23:23:12,6.05,4.07,5.20,99.90,487227,58,20985,-69
2019-11-12 23:23:43,6.12,3.92,5.20,99.90,487227,58,20981,-67
2019-11-12 23:24:14,4.60,4.07,5.20,99.90,487164,58,21041,-67
2019-11-12 23:24:44,3.25,2.78,5.20,99.90,486949,58,20981,-67
2019-11-12 23:25:15,5.47,3.22,5.20,99.90,487053,58,22103,-70
2019-11-12 23:25:46,3.97,3.12,5.10,99.90,487222,58,21464,-69
2019-11-12 23:26:17,6.53,3.58,5.10,99.90,487172,58,20999,-70
2019-11-12 23:26:48,3.90,3.10,5.10,99.90,487058,58,21010,-70
2019-11-12 23:27:19,4.95,3.37,5.00,99.90,487180,58,21435,-70
2019-11-12 23:27:50,5.20,3.60,5.00,99.90,487129,58,21534,-70
2019-11-12 23:28:21,5.50,3.65,5.00,99.90,487147,58,21483,-70
2019-11-12 23:28:52,6.12,2.97,4.90,99.90,487040,58,21612,-70
2019-11-12 23:29:23,5.28,3.15,5.00,99.90,487063,58,21085,-70
2019-11-12 23:29:54,6.65,3.12,4.90,99.90,487030,58,21037,-68
2019-11-12 23:30:25,3.28,2.65,4.90,99.90,487070,58,20977,-68
2019-11-12 23:30:56,3.87,2.90,4.90,99.90,486968,58,21009,-68
2019-11-12 23:31:27,3.58,2.78,4.90,99.90,486714,58,21053,-68
2019-11-12 23:31:58,3.58,2.70,4.80,99.90,487127,58,21087,-70
2019-11-12 23:32:28,2.87,2.60,4.80,99.90,486961,58,20990,-68
2019-11-12 23:32:59,3.72,2.70,4.80,99.90,486973,58,20998,-68
2019-11-12 23:33:30,3.17,2.30,4.80,99.90,487049,58,21092,-68
2019-11-12 23:34:01,4.35,2.70,4.70,99.90,487032,58,20926,-68
2019-11-12 23:34:32,3.37,2.50,4.70,99.90,486957,58,21117,-69
2019-11-12 23:35:04,4.07,2.72,4.70,99.90,486851,58,20942,-69
2019-11-12 23:35:35,4.28,2.55,4.70,99.90,486978,58,21001,-69
2019-11-12 23:36:05,2.37,2.12,4.70,99.90,486997,58,21003,-68
2019-11-12 23:36:36,2.97,2.30,4.70,99.90,487000,58,20954,-68
2019-11-12 23:37:07,3.75,2.30,4.70,99.90,487007,58,20938,-69
2019-11-12 23:37:38,3.95,2.45,4.70,99.90,487019,58,21057,-69
2019-11-12 23:38:09,4.72,2.28,4.60,99.90,487017,58,21467,-69
2019-11-12 23:38:40,6.68,2.37,4.60,99.90,486988,58,21979,-69
2019-11-12 23:39:11,3.50,2.03,4.60,99.90,486763,58,20986,-68
2019-11-12 23:39:42,5.18,2.08,4.60,99.90,487031,58,21001,-68
2019-11-12 23:40:13,3.58,2.40,4.60,99.90,486966,58,21075,-69
2019-11-12 23:40:44,2.25,2.05,4.60,99.90,486980,58,21037,-69
2019-11-12 23:41:15,2.90,2.17,4.60,99.90,486559,58,20994,-68
2019-11-12 23:41:46,4.05,2.00,4.60,99.90,486944,58,21266,-68
2019-11-12 23:42:17,2.75,2.22,4.60,99.90,487142,58,20945,-68
2019-11-12 23:42:48,3.42,2.00,4.60,99.90,487070,58,20946,-69
2019-11-12 23:43:19,2.50,2.30,4.60,99.90,487008,58,20953,-68
2019-11-12 23:43:49,3.30,2.08,4.60,99.90,487116,58,20958,-69
2019-11-12 23:44:20,3.08,2.12,4.60,99.90,487105,58,20930,-70
2019-11-12 23:44:51,4.20,2.30,4.60,99.90,487046,58,21563,-69
2019-11-12 23:45:22,3.75,2.00,4.60,99.90,486894,58,21452,-68
2019-11-12 23:45:53,3.78,2.08,4.50,99.90,487052,58,20970,-68
2019-11-12 23:46:24,3.15,2.05,4.50,99.90,486985,58,20926,-70
2019-11-12 23:47:01,2.97,1.92,4.50,99.90,487002,58,20973,-70
2019-11-12 23:47:32,2.37,2.03,4.50,99.90,486970,58,21052,-68
2019-11-12 23:48:03,3.92,2.25,4.50,99.90,487077,58,20938,-68
2019-11-12 23:48:34,2.85,2.10,4.50,99.90,487047,58,20963,-68
2019-11-12 23:49:04,3.05,2.10,4.50,99.90,487060,58,20941,-68
2019-11-12 23:49:35,4.53,2.30,4.50,99.90,486958,58,21042,-68
2019-11-12 23:50:06,4.05,2.40,4.50,99.90,487081,58,20914,-68
2019-11-12 23:50:37,4.10,2.20,4.50,99.90,486908,58,20990,-68
2019-11-12 23:51:08,2.80,1.92,4.50,99.90,486778,58,20939,-67
2019-11-12 23:51:39,2.65,1.70,4.50,99.90,487004,58,21035,-68
2019-11-12 23:52:10,2.20,1.90,4.50,99.90,487078,58,20934,-67
2019-11-12 23:52:41,2.47,2.05,4.50,99.90,487008,58,20982,-67
2019-11-12 23:53:12,2.10,1.80,4.50,99.90,487097,58,20950,-69
2019-11-12 23:53:43,3.78,1.87,4.50,99.90,486986,58,21389,-69
2019-11-12 23:54:14,2.22,1.80,4.50,99.90,487109,58,21420,-69
2019-11-12 23:54:45,3.80,1.60,4.50,99.90,486941,58,20981,-69
2019-11-12 23:55:16,2.28,1.92,4.50,99.90,487021,58,21014,-68
2019-11-12 23:55:47,3.78,1.80,4.40,99.90,486959,58,20974,-67
2019-11-12 23:56:18,2.62,1.90,4.40,99.90,487046,58,21069,-68
2019-11-12 23:56:49,3.05,1.85,4.40,99.90,487111,58,20969,-69
2019-11-12 23:57:20,2.50,1.90,4.40,99.90,487057,58,21508,-69
2019-11-12 23:57:51,3.25,1.90,4.40,99.90,486968,58,21444,-68
2019-11-12 23:58:22,2.92,2.03,4.50,99.90,487030,58,21061,-69
2019-11-12 23:58:53,3.20,1.80,4.50,99.90,486970,58,20949,-68
2019-11-12 23:59:24,2.20,2.00,4.50,99.90,487257,58,21057,-69
2019-11-12 23:59:55,2.40,1.90,4.40,99.90,487369,58,20969,-69