2019-11-12 00:00:23,7.10,4.90,4.50,99.90,473495,58,20932,-81
2019-11-12 00:00:54,7.30,5.28,4.50,99.90,475743,54,21074,-85
2019-11-12 00:01:25,8.40,5.32,4.50,99.90,522083,54,20940,-82
2019-11-12 00:01:56,8.75,5.78,4.50,99.90,473385,58,21035,-85
2019-11-12 00:02:27,8.00,5.60,4.50,99.90,522079,54,20939,-85
2019-11-12 00:02:58,7.03,5.00,4.50,99.90,480382,54,21043,-83
2019-11-12 00:03:29,5.70,4.43,4.50,99.90,491945,54,20920,-82
2019-11-12 00:04:00,6.05,4.50,4.50,99.90,473500,58,21015,-86
2019-11-12 00:04:31,6.60,4.47,4.50,99.90,473520,58,20944,-82
2019-11-12 00:05:03,7.57,4.75,4.50,99.90,480389,54,20976,-84
2019-11-12 00:05:34,6.45,4.85,4.50,99.90,473436,58,21463,-83
2019-11-12 00:06:05,7.05,4.97,4.50,99.90,522122,54,21015,-85
2019-11-12 00:06:35,8.00,5.10,4.50,99.90,522182,54,21397,-83
2019-11-12 00:07:06,9.05,4.95,4.50,99.90,508452,54,20948,-83
2019-11-12 00:07:37,8.30,5.37,4.40,99.90,522106,54,20972,-85
2019-11-12 00:08:08,7.95,5.40,4.40,99.90,473460,58,20952,-86
2019-11-12 00:08:39,7.18,5.00,4.40,99.90,484164,54,21419,-83
2019-11-12 00:09:10,8.30,5.12,4.50,99.90,473893,54,21027,-84
2019-11-12 00:09:41,7.35,5.05,4.40,99.90,492631,54,20913,-82
2019-11-12 00:10:16,6.57,5.03,4.40,99.90,522113,54,20947,-81
2019-11-12 00:10:47,6.43,5.00,4.40,99.90,473479,58,20983,-84
2019-11-12 00:11:18,6.62,4.75,4.40,99.90,480341,54,20981,-84
2019-11-12 00:11:49,6.97,5.07,4.50,99.90,490506,54,20951,-82
2019-11-12 00:12:19,6.03,4.47,4.50,99.90,473483,58,20940,-85
2019-11-12 00:12:50,8.20,5.30,4.50,99.90,473378,58,21432,-83
2019-11-12 00:13:21,8.15,5.30,4.40,99.90,473428,58,20979,-85
2019-11-12 00:13:52,6.82,4.82,4.40,99.90,473430,58,20917,-82
2019-11-12 00:14:23,7.50,5.03,4.50,99.90,522147,54,20963,-83
2019-11-12 00:14:54,8.05,5.32,4.40,99.90,522155,54,20901,-85
2019-11-12 00:15:25,6.93,5.07,4.50,99.90,522083,54,20947,-82
2019-11-12 00:15:56,6.55,5.20,4.50,99.90,522113,54,20975,-85
2019-11-12 00:16:27,6.72,5.05,4.50,99.90,480356,54,20972,-82
2019-11-12 00:16:58,6.85,5.00,4.40,99.90,473467,58,21035,-82
2019-11-12 00:17:29,6.72,5.00,4.50,99.90,480533,54,20963,-85
2019-11-12 00:18:00,7.55,5.22,4.40,99.90,518309,54,21004,-84
2019-11-12 00:18:31,7.55,5.60,4.50,99.90,522144,54,21075,-83
2019-11-12 00:19:02,6.87,5.28,4.50,99.90,473528,58,20971,-84
2019-11-12 00:19:33,8.40,5.40,4.40,99.90,473479,58,20963,-83
2019-11-12 00:20:05,7.53,5.35,4.50,99.90,522095,54,20920,-88
2019-11-12 00:20:36,9.40,5.87,4.40,99.90,479498,54,21484,-83
2019-11-12 00:21:07,8.05,5.65,4.40,99.90,522139,54,20900,-82
2019-11-12 00:21:37,7.97,5.62,4.40,99.90,522076,54,21424,-83
2019-11-12 00:22:08,6.70,4.93,4.40,99.90,473422,58,20972,-81
2019-11-12 00:22:39,6.97,5.00,4.50,99.90,473552,58,20912,-81
2019-11-12 00:23:10,7.28,5.22,4.50,99.90,522111,54,21019,-84
2019-11-12 00:23:41,7.20,5.20,4.50,99.90,480000,54,20920,-83
2019-11-12 00:24:12,6.85,5.00,4.40,99.90,480238,54,21024,-82
2019-11-12 00:24:43,7.72,5.43,4.40,99.90,522139,54,21440,-86
2019-11-12 00:25:14,7.60,5.60,4.40,99.90,522156,54,20981,-83
2019-11-12 00:25:45,8.43,5.90,4.40,99.90,473483,58,20928,-84
2019-11-12 00:26:16,6.72,5.43,4.50,99.90,522144,54,21004,-86
2019-11-12 00:26:47,8.25,5.70,4.50,99.90,473419,58,20920,-84
2019-11-12 00:27:18,7.65,5.65,4.50,99.90,522070,54,20951,-86
2019-11-12 00:27:49,9.65,5.60,4.40,99.90,473426,58,20972,-83
2019-11-12 00:28:20,7.50,5.47,4.50,99.90,522034,54,21027,-82
2019-11-12 00:28:51,8.57,5.40,4.40,99.90,522094,54,20945,-83
2019-11-12 00:29:22,7.03,5.03,4.50,99.90,473489,58,20971,-85
2019-11-12 00:29:53,8.23,5.97,4.50,99.90,522043,54,20980,-85
2019-11-12 00:30:24,6.90,5.72,4.50,99.90,480373,54,20975,-81
2019-11-12 00:30:55,6.75,5.20,4.50,99.90,522124,54,20940,-83
2019-11-12 00:31:26,6.68,5.22,4.50,99.90,522060,54,20952,-83
2019-11-12 00:31:58,6.57,5.03,4.50,99.90,522059,54,21430,-84
2019-11-12 00:32:51,6.85,5.40,4.50,99.90,481404,54,21032,-85
2019-11-12 00:33:31,8.40,5.45,4.50,99.90,473447,58,21029,-83
2019-11-12 00:34:05,9.00,5.80,4.50,99.90,477724,54,20931,-86
2019-11-12 00:34:36,8.48,5.72,4.50,99.90,475303,54,21007,-83
2019-11-12 00:35:07,7.93,5.50,4.50,99.90,473459,58,21014,-83
2019-11-12 00:35:38,9.18,5.70,4.50,99.90,473433,58,20984,-85
2019-11-12 00:36:09,7.62,5.75,4.50,99.90,522168,54,20991,-83
2019-11-12 00:36:40,8.48,5.90,4.50,99.90,522027,54,20956,-83
2019-11-12 00:37:11,7.50,5.45,4.50,99.90,473421,58,20967,-84
2019-11-12 00:37:42,8.60,5.95,4.50,99.90,473454,58,20920,-86
2019-11-12 00:38:13,6.85,5.70,4.50,99.90,522053,54,20955,-83
2019-11-12 00:38:44,7.87,5.68,4.40,99.90,473547,58,20976,-84
2019-11-12 00:39:15,7.35,5.70,4.40,99.90,522102,54,21412,-86
2019-11-12 00:39:46,9.15,5.85,4.50,99.90,473446,58,20931,-84
2019-11-12 00:40:17,9.75,5.82,4.50,99.90,522129,54,20963,-84
2019-11-12 00:40:48,9.25,5.53,4.50,99.90,473424,58,20916,-83
2019-11-12 00:41:19,8.48,6.15,4.50,99.90,480289,54,20964,-86
2019-11-12 00:41:50,7.47,5.32,4.50,99.90,502183,54,20932,-85
2019-11-12 00:42:21,7.57,5.85,4.50,99.90,500820,54,21022,-82
2019-11-12 00:42:52,7.70,5.68,4.50,99.90,473573,58,20972,-85
2019-11-12 00:43:23,8.10,5.97,4.60,99.90,480604,54,21002,-83
2019-11-12 00:43:54,7.43,5.68,4.50,99.90,475803,54,20952,-81
2019-11-12 00:44:25,8.40,6.07,4.50,99.90,517455,54,20921,-82
2019-11-12 00:44:56,7.03,5.40,4.50,99.90,519563,53,20907,-84
2019-11-12 00:45:27,6.87,5.43,4.50,99.90,484529,54,21062,-81
2019-11-12 00:45:58,7.22,5.22,4.60,99.90,474375,57,20912,-82
2019-11-12 00:46:29,8.65,5.90,4.60,99.90,476808,54,20991,-82
2019-11-12 00:47:00,8.57,5.47,4.60,99.90,492038,54,20956,-82
2019-11-12 00:47:31,8.50,5.95,4.60,99.90,482157,54,20979,-84
2019-11-12 00:48:01,8.07,5.65,4.60,99.90,513336,54,20951,-82
2019-11-12 00:48:32,6.82,5.22,4.60,99.90,522529,54,20929,-82
2019-11-12 00:49:03,7.43,5.62,4.60,99.90,473777,58,20960,-84
2019-11-12 00:49:34,7.20,5.32,4.60,99.90,522192,54,21423,-85
2019-11-12 00:50:06,7.75,5.65,4.60,99.90,473445,58,21434,-84
2019-11-12 00:50:37,7.62,5.25,4.60,99.90,522109,54,21040,-83
2019-11-12 00:51:08,7.65,5.35,4.60,99.90,473460,58,20969,-84
2019-11-12 00:51:39,8.52,5.43,4.60,99.90,522069,54,20905,-83
2019-11-12 00:52:10,6.85,5.30,4.60,99.90,522077,54,20976,-84
2019-11-12 00:52:41,9.55,6.28,4.60,99.90,473450,58,20923,-85
2019-11-12 00:53:12,8.48,6.15,4.50,99.90,522097,54,20944,-83
2019-11-12 00:53:42,8.35,6.00,4.60,99.90,510501,54,21397,-85
2019-11-12 00:54:13,7.87,6.00,4.60,99.90,473494,58,21435,-82
2019-11-12 00:54:44,9.00,5.95,4.60,99.90,473456,58,20920,-83
2019-11-12 00:55:15,8.05,5.75,4.60,99.90,522139,54,21031,-84
2019-11-12 00:55:46,7.87,6.12,4.60,99.90,522089,54,21018,-84
2019-11-12 00:56:17,7.78,5.60,4.60,99.90,522119,54,21428,-84
2019-11-12 00:56:48,7.85,5.35,4.60,99.90,508556,54,20919,-85
2019-11-12 00:57:19,7.15,5.30,4.60,99.90,480346,54,20975,-82
2019-11-12 00:57:50,7.87,5.80,4.60,99.90,480186,54,20961,-86
2019-11-12 00:58:21,7.53,5.40,4.60,99.90,480250,54,20956,-85
2019-11-12 00:58:52,7.12,5.53,4.60,99.90,480410,54,21472,-85
2019-11-12 00:59:23,6.87,5.00,4.60,99.90,513858,54,21415,-85
2019-11-12 00:59:54,6.43,4.80,4.60,99.90,473456,58,21543,-84
2019-11-12 01:00:27,6.60,5.25,4.60,99.90,511255,54,20959,-85
2019-11-12 01:00:57,7.00,5.20,4.60,99.90,522170,54,21027,-83
2019-11-12 01:01:28,8.32,5.68,4.60,99.90,473483,58,21427,-84
2019-11-12 01:01:59,7.20,5.30,4.60,99.90,521981,54,21054,-83
2019-11-12 01:02:30,7.25,5.37,4.60,99.90,502106,54,20917,-83
2019-11-12 01:03:01,7.50,5.50,4.60,99.90,480349,54,20988,-84
2019-11-12 01:03:32,7.80,5.37,4.60,99.90,522142,54,20920,-87
2019-11-12 01:04:03,6.87,5.00,4.60,99.90,476746,54,21016,-84
2019-11-12 01:04:34,6.57,5.35,4.60,99.90,522109,54,20928,-83
2019-11-12 01:05:05,8.02,5.78,4.60,99.90,522119,54,21448,-83
2019-11-12 01:05:36,7.55,5.32,4.50,99.90,522118,54,21400,-84
2019-11-12 01:06:07,7.35,5.57,4.50,99.90,473443,58,20975,-81
2019-11-12 01:06:38,7.78,5.90,4.50,99.90,473502,58,20940,-83
2019-11-12 01:07:09,9.82,5.78,4.60,99.90,473384,58,20991,-85
2019-11-12 01:07:40,6.55,5.18,4.50,99.90,522117,54,20904,-83
2019-11-12 01:08:11,6.95,5.10,4.50,99.90,499464,54,20976,-87
2019-11-12 01:08:42,6.50,5.10,4.50,99.90,473478,58,20932,-84
2019-11-12 01:09:13,7.18,5.47,4.50,99.90,473453,58,20975,-84
2019-11-12 01:09:44,6.78,5.20,4.50,99.90,473517,58,20920,-85
2019-11-12 01:10:15,7.35,5.80,4.60,99.90,473409,58,20984,-84
2019-11-12 01:10:46,7.22,5.60,4.60,99.90,473492,58,20968,-83
2019-11-12 01:11:17,7.87,5.55,4.60,99.90,522097,54,20956,-84
2019-11-12 01:11:48,6.03,4.62,4.60,99.90,473393,58,20988,-84
2019-11-12 01:12:19,6.40,4.85,4.60,99.90,473430,58,20979,-84
2019-11-12 01:12:50,7.18,5.50,4.60,99.90,503209,54,20948,-84
2019-11-12 01:13:21,6.22,5.10,4.60,99.90,480333,54,20960,-85
2019-11-12 01:13:52,9.18,5.47,4.60,99.90,473441,58,21436,-86
2019-11-12 01:14:23,8.23,5.68,4.60,99.90,522082,54,20963,-82
2019-11-12 01:14:54,8.55,5.55,4.60,99.90,522124,54,20963,-84
2019-11-12 01:15:25,7.90,5.75,4.60,99.90,522161,54,20971,-87
2019-11-12 01:15:56,7.10,5.32,4.60,99.90,473504,58,21404,-84
2019-11-12 01:16:27,7.35,5.60,4.60,99.90,473412,58,20995,-85
2019-11-12 01:16:58,7.53,5.45,4.60,99.90,473448,58,20960,-87
2019-11-12 01:17:29,9.82,5.93,4.60,99.90,473475,58,20975,-82
2019-11-12 01:18:00,7.22,5.82,4.60,99.90,522104,54,20913,-83
2019-11-12 01:18:31,7.18,5.30,4.60,99.90,480166,54,21420,-83
2019-11-12 01:19:02,7.30,5.68,4.60,99.90,522103,54,20968,-83
2019-11-12 01:19:33,7.75,5.05,4.50,99.90,522123,54,20947,-86
2019-11-12 01:20:09,7.70,5.18,4.50,99.90,522108,54,21440,-84
2019-11-12 01:20:40,7.55,5.70,4.50,99.90,473434,58,21428,-81
2019-11-12 01:21:11,7.55,5.65,4.50,99.90,522150,54,20960,-83
2019-11-12 01:21:42,8.75,5.50,4.50,99.90,473415,58,20975,-82
2019-11-12 01:22:13,8.25,5.18,4.50,99.90,522076,54,20912,-83
2019-11-12 01:22:44,8.02,5.70,4.50,99.90,512905,54,20965,-82
2019-11-12 01:23:15,7.35,5.47,4.50,99.90,473499,58,20932,-83
2019-11-12 01:23:46,6.45,5.15,4.60,99.90,522085,54,20968,-83
2019-11-12 01:24:17,7.43,5.37,4.50,99.90,487714,54,20967,-84
2019-11-12 01:24:47,7.18,5.32,4.60,99.90,522128,54,20940,-83
2019-11-12 01:25:18,9.85,5.95,4.50,99.90,522094,54,21059,-86
2019-11-12 01:25:49,8.48,5.62,4.50,99.90,522120,54,20940,-86
2019-11-12 01:26:20,7.00,5.50,4.50,99.90,502151,54,21019,-85
2019-11-12 01:26:51,8.05,5.62,4.50,99.90,522061,54,20985,-84
2019-11-12 01:27:22,8.55,6.30,4.50,99.90,522136,54,21499,-81
2019-11-12 01:27:53,8.32,6.03,4.50,99.90,480293,54,20944,-83
2019-11-12 01:28:24,7.50,5.78,4.50,99.90,522081,54,20928,-82
2019-11-12 01:28:55,7.78,5.95,4.50,99.90,498889,54,20944,-81
2019-11-12 01:29:26,7.72,5.97,4.50,99.90,473494,58,20963,-86
2019-11-12 01:29:57,8.07,6.00,4.50,99.90,480407,54,21416,-82
2019-11-12 01:30:38,9.23,6.47,4.50,99.90,522045,54,20944,-84
2019-11-12 01:31:22,9.27,6.50,4.50,99.90,473521,58,20988,-87
2019-11-12 01:32:09,7.12,5.25,4.50,99.90,499613,54,20974,-83
2019-11-12 01:33:00,8.43,5.87,4.50,99.90,522160,54,20896,-82
2019-11-12 01:33:34,9.10,5.78,4.60,99.90,522179,54,20980,-83
2019-11-12 01:34:05,7.95,5.72,4.60,99.90,473525,58,20936,-82
2019-11-12 01:34:36,8.32,6.62,4.60,99.90,473580,58,21383,-83
2019-11-12 01:35:07,8.30,6.32,4.60,99.90,522058,54,20948,-84
2019-11-12 01:35:38,10.82,6.22,4.50,99.90,522211,54,20948,-81
2019-11-12 01:36:09,8.93,6.12,4.50,99.90,517983,54,20944,-81
2019-11-12 01:36:40,7.50,5.70,4.50,99.90,473542,58,20900,-83
2019-11-12 01:37:11,11.07,6.80,4.50,99.90,480537,54,21444,-82
2019-11-12 01:37:41,8.48,6.35,4.50,99.90,522167,54,21444,-82
2019-11-12 01:38:12,9.32,6.80,4.50,99.90,522069,54,20964,-82
2019-11-12 01:38:43,8.32,6.50,4.50,99.90,513850,54,20912,-83
2019-11-12 01:39:14,9.30,6.68,4.50,99.90,522166,54,20933,-83
2019-11-12 01:39:45,8.55,6.15,4.50,99.90,473533,58,20928,-82
2019-11-12 01:40:16,10.10,6.80,4.50,99.90,522061,54,20968,-84
2019-11-12 01:40:47,10.43,6.70,4.60,99.90,473553,58,20968,-81
2019-11-12 01:41:18,7.80,6.35,4.50,99.90,522140,54,20980,-82
2019-11-12 01:41:49,8.25,6.30,4.60,99.90,522131,54,20907,-82
2019-11-12 01:42:20,6.93,5.87,4.60,99.90,473422,58,21448,-81
2019-11-12 01:42:51,9.75,6.60,4.60,99.90,473566,58,20976,-84
2019-11-12 01:43:22,8.45,6.32,4.60,99.90,522087,54,21015,-82
2019-11-12 01:43:53,8.27,6.40,4.60,99.90,522204,54,21396,-81
2019-11-12 01:44:24,8.10,6.40,4.60,99.90,522110,54,20971,-83
2019-11-12 01:44:55,7.37,6.25,4.60,99.90,522147,54,21035,-82
2019-11-12 01:45:26,9.15,6.80,4.60,99.90,473510,58,20955,-82
2019-11-12 01:45:57,8.90,6.45,4.60,99.90,473495,58,20972,-83
2019-11-12 01:46:28,10.77,7.28,4.50,99.90,473457,58,21015,-85
2019-11-12 01:46:59,9.02,6.93,4.50,99.90,522106,54,20980,-86
2019-11-12 01:47:30,9.95,6.87,4.50,99.90,522093,54,21011,-84
2019-11-12 01:48:01,10.07,7.18,4.50,99.90,522179,54,20956,-83
2019-11-12 01:48:31,8.65,6.43,4.50,99.90,522041,54,21015,-83
2019-11-12 01:49:03,10.23,7.20,4.50,99.90,480443,54,21472,-81
2019-11-12 01:49:34,9.13,6.85,4.50,99.90,473469,58,21425,-84
2019-11-12 01:50:05,8.98,6.80,4.50,99.90,480353,54,20964,-83
2019-11-12 01:50:36,9.05,6.95,4.50,99.90,522081,54,21467,-84
2019-11-12 01:51:07,10.25,7.70,4.50,99.90,473484,58,20983,-82
2019-11-12 01:51:38,9.38,6.97,4.50,99.90,522156,54,21455,-85
2019-11-12 01:52:09,9.00,6.78,4.50,99.90,473319,58,21004,-82
2019-11-12 01:52:40,8.40,6.43,4.50,99.90,522130,54,20975,-83
2019-11-12 01:53:11,10.18,7.50,4.50,99.90,522181,54,20959,-83
2019-11-12 01:53:42,10.18,7.40,4.50,99.90,522119,54,20976,-86
2019-11-12 01:54:13,8.48,6.78,4.50,99.90,522097,54,20952,-82
2019-11-12 01:54:44,9.32,6.93,4.50,99.90,521978,54,21515,-82
2019-11-12 01:55:15,10.82,7.32,4.50,99.90,473408,58,21019,-87
2019-11-12 01:55:46,9.65,7.28,4.60,99.90,473506,58,20936,-81
2019-11-12 01:56:17,10.50,7.32,4.60,99.90,480345,54,20991,-85
2019-11-12 01:56:48,8.55,6.93,4.60,99.90,479240,54,20924,-81
2019-11-12 01:57:19,9.82,7.43,4.60,99.90,473480,58,20956,-83
2019-11-12 01:57:49,8.57,6.97,4.60,99.90,522148,54,21373,-82
2019-11-12 01:58:20,11.43,7.32,4.60,99.90,474277,54,20999,-80
2019-11-12 01:58:51,9.52,7.55,4.60,99.90,522131,54,21023,-83
2019-11-12 01:59:22,11.70,7.37,4.60,99.90,473551,58,21003,-82
2019-11-12 01:59:53,9.98,6.93,4.60,99.90,473476,58,20916,-82
2019-11-12 02:00:24,9.45,7.32,4.60,99.90,473450,58,20991,-83
2019-11-12 02:00:55,10.65,7.62,4.60,99.90,473381,58,21353,-84
2019-11-12 02:01:26,9.52,7.70,4.60,99.90,473419,58,20991,-87
2019-11-12 02:01:57,10.93,8.10,4.60,99.90,522168,54,20940,-81
2019-11-12 02:02:28,10.07,7.37,4.60,99.90,506089,54,20944,-84
2019-11-12 02:02:59,10.93,8.13,4.60,99.90,522200,54,20900,-83
2019-11-12 02:03:30,10.15,7.18,4.60,99.90,480424,54,20960,-84
2019-11-12 02:04:01,12.43,7.85,4.60,99.90,473573,58,20920,-83
2019-11-12 02:04:32,9.20,7.20,4.60,99.90,487579,54,20959,-83
2019-11-12 02:05:04,10.80,7.47,4.60,99.90,473569,58,20908,-82
2019-11-12 02:05:35,9.57,7.45,4.60,99.90,522194,54,21417,-84
2019-11-12 02:06:06,11.90,7.80,4.70,99.90,522159,54,20939,-85
2019-11-12 02:06:37,10.57,7.95,4.60,99.90,473440,58,20968,-81
2019-11-12 02:07:08,11.15,8.02,4.60,99.90,479746,54,21417,-81
2019-11-12 02:07:39,11.82,8.02,4.60,99.90,473523,58,21451,-86
2019-11-12 02:08:10,11.93,8.20,4.60,99.90,522122,54,20968,-81
2019-11-12 02:08:41,10.15,7.82,4.60,99.90,480423,54,21459,-84
2019-11-12 02:09:12,9.85,7.37,4.60,99.90,522143,54,21349,-82
2019-11-12 02:09:43,10.40,7.90,4.60,99.90,473510,58,20990,-84
2019-11-12 02:10:14,9.95,7.70,4.60,99.90,473540,58,20932,-84
2019-11-12 02:10:45,9.38,7.53,4.60,99.90,522098,54,20976,-86
2019-11-12 02:11:16,11.90,8.13,4.60,99.90,522207,54,20924,-85
2019-11-12 02:11:47,12.43,8.48,4.60,99.90,522203,54,20944,-81
2019-11-12 02:12:17,12.20,8.45,4.60,99.90,522123,54,20916,-86
2019-11-12 02:12:48,11.10,8.32,4.60,99.90,473473,58,20964,-80
2019-11-12 02:13:19,10.95,8.55,4.60,99.90,473493,58,21436,-86
2019-11-12 02:13:50,12.27,8.77,4.60,99.90,522111,54,21020,-82
2019-11-12 02:14:21,10.82,8.50,4.60,99.90,487998,54,21016,-82
2019-11-12 02:14:53,11.98,8.35,4.60,99.90,473454,58,20932,-83
2019-11-12 02:15:24,10.90,8.15,4.60,99.90,522147,54,21007,-83
2019-11-12 02:15:55,10.68,8.15,4.60,99.90,473535,58,20940,-81
2019-11-12 02:16:26,11.80,8.80,4.60,99.90,522126,54,20979,-83
2019-11-12 02:16:57,12.45,9.05,4.60,99.90,500069,54,20912,-85
2019-11-12 02:17:28,12.93,8.43,4.60,99.90,473541,58,21013,-80
2019-11-12 02:17:59,13.68,9.18,4.60,99.90,522154,54,20935,-84
2019-11-12 02:18:30,11.55,8.63,4.60,99.90,473488,58,20968,-83
2019-11-12 02:19:01,13.95,9.25,4.60,99.90,473506,58,21065,-84
2019-11-12 02:19:32,11.57,8.75,4.60,99.90,473521,58,20959,-83
2019-11-12 02:20:06,12.80,9.68,4.60,99.90,522146,54,20932,-85
2019-11-12 02:20:39,11.98,9.00,4.60,99.90,522092,54,20951,-87
2019-11-12 02:21:10,12.65,9.43,4.60,99.90,522245,54,21399,-82
2019-11-12 02:21:41,13.40,9.57,4.60,99.90,480244,54,20950,-86
2019-11-12 02:22:12,12.73,10.05,4.60,99.90,515442,54,21396,-83
2019-11-12 02:22:43,11.90,9.48,4.60,99.90,491326,54,20960,-84
2019-11-12 02:23:14,14.00,9.23,4.70,99.90,502048,54,20916,-83
2019-11-12 02:23:45,11.98,8.57,4.70,99.90,522128,54,20897,-83
2019-11-12 02:24:16,11.52,8.77,4.70,99.90,473483,58,21427,-84
2019-11-12 02:24:47,14.55,9.50,4.70,99.90,522139,54,21392,-85
2019-11-12 02:25:18,12.32,9.10,4.70,99.90,473503,58,20968,-82
2019-11-12 02:25:49,12.77,9.25,4.70,99.90,522160,54,20955,-85
2019-11-12 02:26:20,12.45,9.60,4.60,99.90,473477,58,20968,-84
2019-11-12 02:26:52,11.23,8.57,4.70,99.90,480220,54,20972,-81
2019-11-12 02:27:22,11.93,9.45,4.60,99.90,478894,54,21523,-83
2019-11-12 02:27:53,11.12,9.13,4.60,99.90,473509,58,20972,-82
2019-11-12 02:28:24,12.77,9.45,4.70,99.90,522136,54,21008,-84
2019-11-12 02:28:55,12.65,9.50,4.70,99.90,476750,54,21507,-84
2019-11-12 02:29:26,14.13,9.63,4.70,99.90,480319,54,21002,-84
2019-11-12 02:29:57,11.90,9.50,4.70,99.90,522079,54,20980,-83
2019-11-12 02:30:28,13.50,10.20,4.70,99.90,480330,54,20963,-83
2019-11-12 02:30:59,12.70,9.48,4.60,99.90,520368,54,20960,-83
2019-11-12 02:31:30,12.25,9.23,4.60,99.90,481043,54,21448,-85
2019-11-12 02:32:01,14.57,10.52,4.60,99.90,473379,58,21035,-82
2019-11-12 02:32:32,14.25,10.05,4.60,99.90,522169,54,20907,-81
2019-11-12 02:33:04,12.35,9.70,4.60,99.90,522204,54,20964,-82
2019-11-12 02:33:35,13.15,9.93,4.60,99.90,522149,54,21424,-85
2019-11-12 02:34:06,13.88,10.23,4.60,99.90,522190,54,20968,-82
2019-11-12 02:34:37,13.68,9.73,4.60,99.90,522080,54,21011,-83
2019-11-12 02:35:08,12.23,9.45,4.60,99.90,481192,54,20987,-86
2019-11-12 02:35:39,11.77,9.13,4.60,99.90,522143,54,20952,-81
2019-11-12 02:36:10,13.13,9.20,4.60,99.90,522161,54,20980,-84
2019-11-12 02:36:41,12.45,9.52,4.60,99.90,522048,54,20968,-81
2019-11-12 02:37:12,12.88,9.70,4.60,99.90,473462,58,20944,-83
2019-11-12 02:37:43,12.32,9.65,4.60,99.90,522116,54,20996,-84
2019-11-12 02:38:14,12.02,9.10,4.60,99.90,473518,58,20940,-81
2019-11-12 02:38:45,11.35,9.30,4.50,99.90,473433,58,20992,-81
2019-11-12 02:39:16,12.52,9.15,4.60,99.90,522109,54,20975,-82
2019-11-12 02:39:47,10.82,8.75,4.60,99.90,473477,58,21016,-82
2019-11-12 02:40:18,11.50,8.80,4.60,99.90,473523,58,20961,-82
2019-11-12 02:40:49,11.65,9.18,4.60,99.90,505179,54,21530,-84
2019-11-12 02:41:20,12.18,9.60,4.60,99.90,522156,54,20979,-82
2019-11-12 02:41:51,12.43,9.73,4.60,99.90,522081,54,21019,-84
2019-11-12 02:42:22,11.43,8.90,4.60,99.90,473543,58,20972,-83
2019-11-12 02:42:53,10.40,8.20,4.60,99.90,522190,54,21008,-83
2019-11-12 02:43:24,11.85,9.13,4.60,99.90,473574,58,21433,-81
2019-11-12 02:43:54,11.45,9.05,4.60,99.90,473539,58,21020,-82
2019-11-12 02:44:25,12.30,9.82,4.60,99.90,474234,58,20885,-81
2019-11-12 02:44:56,12.37,10.07,4.60,99.90,522824,53,20937,-83
2019-11-12 02:45:27,18.05,12.37,4.70,99.90,523103,53,20917,-80
2019-11-12 02:45:58,18.62,13.40,4.70,99.90,474279,58,20900,-82
2019-11-12 02:46:29,19.80,12.77,4.70,99.90,474302,58,20927,-82
2019-11-12 02:47:00,18.55,12.52,4.70,99.90,502052,53,20940,-81
2019-11-12 02:47:31,18.00,12.13,4.70,99.90,522730,54,20964,-82
2019-11-12 02:48:02,15.68,11.23,4.70,99.90,522603,54,20956,-81
2019-11-12 02:48:33,12.48,9.18,4.70,99.90,522681,54,20960,-81
2019-11-12 02:49:04,14.43,10.18,4.70,99.90,474233,54,21000,-82
2019-11-12 02:49:35,11.65,8.68,4.70,99.90,480731,54,20996,-81
2019-11-12 02:50:08,11.38,8.82,4.70,99.90,480937,54,20991,-83
2019-11-12 02:50:39,14.02,10.02,4.70,99.90,473501,58,21028,-83
2019-11-12 02:51:10,11.93,9.43,4.70,99.90,522141,54,20987,-83
2019-11-12 02:51:41,10.23,8.50,4.70,99.90,473378,58,21566,-84
2019-11-12 02:52:57,10.52,8.20,4.70,99.90,522138,54,20904,-85
2019-11-12 02:53:28,12.25,8.65,4.70,99.90,522149,54,21071,-83
2019-11-12 02:53:59,12.37,9.07,4.70,99.90,522158,54,20992,-83
2019-11-12 02:54:30,11.48,9.32,4.60,99.90,473453,58,20936,-86
2019-11-12 02:55:02,12.13,9.25,4.70,99.90,473357,58,20976,-86
2019-11-12 02:56:54,11.57,8.60,4.60,99.90,473561,58,21460,-84
2019-11-12 02:57:25,11.90,8.02,4.60,99.90,522340,54,21027,-80
2019-11-12 02:57:56,10.27,8.02,4.60,99.90,522160,54,20973,-82
2019-11-12 02:58:27,10.02,8.18,4.60,99.90,473499,58,20964,-83
2019-11-12 02:58:58,10.25,8.02,4.70,99.90,522109,54,20916,-85
2019-11-12 02:59:29,10.13,7.87,4.70,99.90,480332,54,20971,-82
2019-11-12 03:00:00,10.10,8.20,4.70,99.90,522149,54,20916,-85
2019-11-12 03:00:32,11.12,8.82,4.70,99.90,522125,54,20955,-84
2019-11-12 03:01:03,10.07,7.97,4.70,99.90,473499,58,21015,-83
2019-11-12 03:01:33,10.73,8.68,4.70,99.90,522196,54,21015,-81
2019-11-12 03:02:04,10.75,8.05,4.70,99.90,522074,54,20983,-85
2019-11-12 03:02:35,10.73,8.02,4.70,99.90,522133,54,20949,-85
2019-11-12 03:03:06,11.20,8.68,4.70,99.90,522142,54,20911,-85
2019-11-12 03:03:37,10.82,8.55,4.70,99.90,473265,58,20960,-81
2019-11-12 03:04:08,9.15,7.75,4.70,99.90,522125,54,21436,-83
2019-11-12 03:04:39,11.45,8.90,4.60,99.90,473454,58,21360,-84
2019-11-12 03:05:10,9.82,7.80,4.70,99.90,480223,54,20991,-81
2019-11-12 03:05:41,10.32,8.75,4.60,99.90,473481,58,20936,-82
2019-11-12 03:06:12,10.73,8.13,4.60,99.90,522123,54,20948,-84
2019-11-12 03:06:43,9.20,7.70,4.60,99.90,498157,54,20908,-83
2019-11-12 03:07:14,10.93,7.70,4.60,99.90,522073,54,21428,-83
2019-11-12 03:07:45,10.38,7.47,4.70,99.90,522211,54,20901,-81
2019-11-12 03:08:16,10.07,8.38,4.70,99.90,473462,58,21436,-84
2019-11-12 03:08:47,10.07,7.68,4.70,99.90,473533,58,20935,-82
2019-11-12 03:09:18,12.30,8.25,4.70,99.90,522090,54,20968,-82
2019-11-12 03:09:49,10.10,7.90,4.70,99.90,522158,54,20917,-83
2019-11-12 03:10:20,10.82,8.20,4.70,99.90,473430,58,20975,-84
2019-11-12 03:10:51,9.93,8.23,4.70,99.90,522095,54,20916,-84
2019-11-12 03:11:22,10.77,8.73,4.70,99.90,480304,54,20973,-84
2019-11-12 03:11:55,9.23,7.87,4.70,99.90,522111,54,20912,-83
2019-11-12 03:12:26,9.50,7.47,4.70,99.90,476221,54,21019,-85
2019-11-12 03:12:57,9.98,7.82,4.70,99.90,473492,58,20932,-84
2019-11-12 03:13:28,9.27,7.80,4.70,99.90,522097,54,20975,-83
2019-11-12 03:13:59,9.13,7.62,4.70,99.90,473452,58,20971,-81
2019-11-12 03:14:30,10.63,8.38,4.70,99.90,522127,54,20912,-83
2019-11-12 03:15:01,12.07,8.82,4.70,99.90,522035,54,20964,-84
2019-11-12 03:15:32,8.98,7.55,4.70,99.90,522126,54,21357,-83
2019-11-12 03:16:03,9.52,7.78,4.70,99.90,473485,58,20963,-83
2019-11-12 03:16:34,9.32,7.62,4.70,99.90,522104,54,21384,-88
2019-11-12 03:17:05,9.35,7.90,4.70,99.90,473312,58,20976,-83
2019-11-12 03:17:36,10.10,7.85,4.70,99.90,522141,54,21365,-84
2019-11-12 03:18:07,9.90,7.85,4.70,99.90,480308,54,21036,-83
2019-11-12 03:18:38,10.13,8.18,4.70,99.90,522108,54,20935,-84
2019-11-12 03:19:09,9.77,7.68,4.70,99.90,473433,58,20964,-84
2019-11-12 03:19:40,11.05,8.82,4.70,99.90,522129,54,21011,-84
2019-11-12 03:20:11,9.32,7.40,4.70,99.90,522064,54,20948,-85
2019-11-12 03:20:42,10.35,7.90,4.70,99.90,473456,58,21000,-81
2019-11-12 03:21:13,10.35,7.90,4.70,99.90,473426,58,21444,-82
2019-11-12 03:21:44,11.65,7.95,4.70,99.90,522072,54,20996,-83
2019-11-12 03:22:15,10.93,7.87,4.70,99.90,480343,54,20988,-83
2019-11-12 03:22:46,10.50,8.65,4.70,99.90,522127,54,20941,-84
2019-11-12 03:23:17,9.65,7.70,4.70,99.90,480182,54,20975,-83
2019-11-12 03:23:48,9.50,7.47,4.70,99.90,522102,54,20952,-83
2019-11-12 03:24:18,9.73,7.87,4.70,99.90,473481,58,20924,-84
2019-11-12 03:24:49,9.98,7.87,4.80,99.90,511725,54,21030,-85
2019-11-12 03:25:20,10.35,8.30,4.70,99.90,522058,54,21020,-81
2019-11-12 03:25:51,10.00,7.85,4.80,99.90,473492,58,20975,-82
2019-11-12 03:26:23,9.48,8.02,4.80,99.90,522163,54,20935,-86
2019-11-12 03:26:54,9.68,7.62,4.80,99.90,522003,54,20992,-80
2019-11-12 03:27:25,8.80,7.20,4.80,99.90,481263,54,20960,-82
2019-11-12 03:27:55,10.02,7.62,4.80,99.90,522095,54,21412,-82
2019-11-12 03:28:26,9.35,7.28,4.80,99.90,480417,54,21428,-83
2019-11-12 03:28:57,9.35,7.20,4.80,99.90,518306,54,21373,-84
2019-11-12 03:29:28,8.13,7.05,4.70,99.90,505636,54,21008,-82
2019-11-12 03:29:59,9.63,7.47,4.70,99.90,473398,58,20927,-87
2019-11-12 03:30:30,9.20,7.57,4.70,99.90,480272,54,20972,-83
2019-11-12 03:31:01,9.18,7.50,4.70,99.90,522051,54,20916,-85
2019-11-12 03:31:41,9.00,7.10,4.80,99.90,522051,54,21003,-83
2019-11-12 03:32:12,8.98,7.60,4.80,99.90,473644,58,20939,-82
2019-11-12 03:32:43,8.48,7.10,4.70,99.90,473479,58,21431,-83
2019-11-12 03:33:14,8.15,7.10,4.70,99.90,478386,54,21357,-82
2019-11-12 03:33:45,8.75,7.03,4.70,99.90,480421,54,21415,-84
2019-11-12 03:34:16,8.05,6.40,4.70,99.90,473543,58,20975,-84
2019-11-12 03:34:47,7.60,6.45,4.70,99.90,473528,58,20983,-85
2019-11-12 03:35:18,8.75,7.03,4.70,99.90,489645,54,20995,-84
2019-11-12 03:35:49,8.50,6.90,4.70,99.90,480707,54,20968,-82
2019-11-12 03:36:20,8.18,6.43,4.70,99.90,473542,58,20960,-86
2019-11-12 03:36:51,8.07,7.15,4.70,99.90,505561,54,20940,-85
2019-11-12 03:37:22,8.57,7.05,4.70,99.90,522137,54,20994,-84
2019-11-12 03:37:53,8.30,7.10,4.70,99.90,480297,54,20990,-82
2019-11-12 03:38:24,9.50,7.65,4.70,99.90,473496,58,20952,-82
2019-11-12 03:38:55,8.00,6.47,4.70,99.90,522139,54,21428,-84
2019-11-12 03:39:26,8.05,6.72,4.80,99.90,480737,54,21022,-81
2019-11-12 03:39:57,8.88,6.95,4.70,99.90,522139,54,20972,-83
2019-11-12 03:40:28,9.80,7.05,4.80,99.90,522141,54,21008,-84
2019-11-12 03:40:59,8.70,7.07,4.70,99.90,522150,54,21356,-83
2019-11-12 03:41:30,7.53,6.43,4.80,99.90,492272,54,20943,-85
2019-11-12 03:42:05,8.50,6.75,4.80,99.90,522089,54,21436,-85
2019-11-12 03:42:36,7.82,6.45,4.80,99.90,522184,54,20993,-83
2019-11-12 03:43:07,8.70,7.10,4.80,99.90,506812,54,20916,-84
2019-11-12 03:43:37,9.40,7.40,4.70,99.90,522104,54,21522,-82
2019-11-12 03:44:09,8.48,7.00,4.70,99.90,473491,58,20943,-83
2019-11-12 03:44:39,8.27,6.80,4.70,99.90,522168,54,20944,-86
2019-11-12 03:45:10,7.97,6.80,4.70,99.90,510206,54,20908,-81
2019-11-12 03:45:47,9.02,6.97,4.80,99.90,522110,54,20944,-85
2019-11-12 03:46:22,9.45,7.53,4.80,99.90,522133,54,20909,-82
2019-11-12 03:47:01,9.73,7.72,4.70,99.90,505540,54,21008,-85
2019-11-12 03:47:50,9.98,7.15,4.70,99.90,473418,58,21421,-84
2019-11-12 03:48:28,9.60,7.25,4.80,99.90,473561,58,20972,-82
2019-11-12 03:49:06,8.70,7.10,4.70,99.90,473490,58,20920,-84
2019-11-12 03:49:37,8.35,7.05,4.70,99.90,481195,54,21401,-84
2019-11-12 03:50:08,8.38,7.00,4.70,99.90,522093,54,20925,-82
2019-11-12 03:50:42,8.75,7.35,4.80,99.90,473436,58,21011,-81
2019-11-12 03:51:19,8.30,6.93,4.80,99.90,473405,58,21424,-86
2019-11-12 03:51:54,9.57,7.28,4.80,99.90,522157,54,20924,-81
2019-11-12 03:52:54,9.48,6.85,4.80,99.90,522095,54,21405,-83
2019-11-12 03:53:47,7.93,6.30,4.80,99.90,473497,58,20932,-86
2019-11-12 03:54:41,7.78,6.53,4.80,99.90,522179,54,21044,-85
2019-11-12 03:55:16,8.02,6.35,4.80,99.90,508313,54,21068,-84
2019-11-12 03:55:49,7.60,6.15,4.80,99.90,473480,58,21081,-84
2019-11-12 03:56:22,8.95,6.62,4.80,99.90,522182,54,20925,-83
2019-11-12 03:56:57,6.87,6.15,4.80,99.90,473417,58,21405,-85
2019-11-12 03:57:30,7.87,6.43,4.70,99.90,483023,54,20968,-83
2019-11-12 03:58:01,8.10,6.53,4.70,99.90,517720,54,21428,-84
2019-11-12 03:58:32,8.13,6.55,4.70,99.90,522153,54,21067,-82
2019-11-12 03:59:03,8.13,6.60,4.70,99.90,522051,54,21417,-84
2019-11-12 03:59:34,8.52,7.03,4.70,99.90,522121,54,20964,-83
2019-11-12 04:00:05,7.47,6.28,4.70,99.90,522050,54,20976,-83
2019-11-12 04:00:36,8.75,6.82,4.70,99.90,522171,54,20909,-83
2019-11-12 04:01:09,7.43,6.07,4.70,99.90,473501,58,21019,-84
2019-11-12 04:01:40,8.10,6.68,4.70,99.90,473378,58,21515,-83
2019-11-12 04:02:11,8.85,7.12,4.80,99.90,473482,58,20932,-85
2019-11-12 04:02:42,8.48,6.75,4.80,99.90,522114,54,20960,-85
2019-11-12 04:03:13,6.72,5.82,4.80,99.90,522023,54,20924,-83
2019-11-12 04:03:44,7.12,5.85,4.80,99.90,522074,54,21007,-82
2019-11-12 04:04:15,8.15,6.75,4.70,99.90,473551,58,20979,-80
2019-11-12 04:04:46,7.37,6.55,4.70,99.90,522125,54,21453,-85
2019-11-12 04:05:17,7.43,6.03,4.70,99.90,480280,54,21020,-83
2019-11-12 04:05:48,7.47,6.05,4.70,99.90,522107,54,20940,-85
2019-11-12 04:06:19,6.78,5.90,4.70,99.90,480371,54,21011,-83
2019-11-12 04:06:50,9.82,7.00,4.80,99.90,510722,54,20991,-85
2019-11-12 04:07:21,8.90,7.00,4.80,99.90,480209,54,20971,-83
2019-11-12 04:07:52,8.60,6.55,4.70,99.90,522074,54,21428,-83
2019-11-12 04:08:23,8.57,6.78,4.70,99.90,522067,54,21488,-86
2019-11-12 04:08:54,7.75,6.60,4.70,99.90,480795,54,21424,-84
2019-11-12 04:09:25,10.32,6.53,4.70,99.90,473412,58,20976,-82
2019-11-12 04:09:56,7.03,5.95,4.70,99.90,510044,54,20947,-83
2019-11-12 04:10:27,7.53,6.35,4.70,99.90,522139,54,20948,-83
2019-11-12 04:10:58,7.78,6.57,4.70,99.90,479969,54,20956,-81
2019-11-12 04:11:29,10.45,6.37,4.70,99.90,522114,54,20968,-84
2019-11-12 04:12:00,6.45,5.75,4.70,99.90,473379,58,20995,-84
2019-11-12 04:12:31,9.02,6.80,4.70,99.90,522129,54,20951,-84
2019-11-12 04:13:02,8.20,6.20,4.70,99.90,473488,58,21011,-81
2019-11-12 04:13:33,8.77,6.60,4.70,99.90,473406,58,21027,-82
2019-11-12 04:14:04,8.02,6.05,4.80,99.90,473438,58,21449,-81
2019-11-12 04:14:35,7.75,6.12,4.80,99.90,522105,54,20980,-82
2019-11-12 04:15:06,6.97,5.93,4.80,99.90,522153,54,20944,-84
2019-11-12 04:15:37,6.75,6.00,4.80,99.90,479888,54,20991,-83
2019-11-12 04:16:08,6.62,5.72,4.80,99.90,473483,58,20992,-83
2019-11-12 04:16:39,8.15,6.57,4.80,99.90,480317,54,21013,-86
2019-11-12 04:17:10,7.20,5.78,4.80,99.90,473406,58,21008,-83
2019-11-12 04:17:42,6.53,5.57,4.80,99.90,473426,58,20972,-86
2019-11-12 04:18:13,7.72,6.45,4.80,99.90,522152,54,21003,-84
2019-11-12 04:18:44,7.28,6.00,4.80,99.90,473464,58,20991,-87
2019-11-12 04:19:15,6.95,5.97,4.80,99.90,473468,58,20976,-86
2019-11-12 04:19:46,7.57,6.40,4.70,99.90,522162,54,20963,-85
2019-11-12 04:20:17,8.35,6.45,4.70,99.90,522168,54,20964,-84
2019-11-12 04:20:50,7.40,6.55,4.70,99.90,522176,54,21515,-86
2019-11-12 04:21:26,7.15,6.22,4.70,99.90,522105,54,21444,-85
2019-11-12 04:21:57,8.00,6.78,4.80,99.90,473454,58,20924,-86
2019-11-12 04:22:28,8.57,6.45,4.80,99.90,522170,54,21417,-87
2019-11-12 04:22:59,8.38,6.95,4.80,99.90,473597,58,20944,-85
2019-11-12 04:23:30,8.43,6.62,4.80,99.90,516423,54,20948,-85
2019-11-12 04:24:01,7.82,6.40,4.80,99.90,521919,54,21448,-84
2019-11-12 04:24:36,9.02,6.90,4.70,99.90,473457,58,20940,-84
2019-11-12 04:25:07,8.50,6.70,4.70,99.90,522244,54,20928,-81
2019-11-12 04:25:38,8.48,6.28,4.70,99.90,480242,54,21011,-84
2019-11-12 04:26:09,8.32,6.45,4.70,99.90,473497,58,20979,-84
2019-11-12 04:26:40,7.45,6.30,4.70,99.90,522192,54,21019,-86
2019-11-12 04:27:12,8.57,6.60,4.70,99.90,522191,54,21499,-84
2019-11-12 04:27:44,8.00,6.53,4.70,99.90,522142,54,20972,-88
2019-11-12 04:28:16,8.00,6.43,4.60,99.90,522231,54,21475,-83
2019-11-12 04:28:48,7.30,6.20,4.70,99.90,478029,54,21444,-80
2019-11-12 04:29:19,7.95,6.55,4.70,99.90,473546,58,21479,-81
2019-11-12 04:29:51,9.02,6.22,4.70,99.90,522164,54,21540,-81
2019-11-12 04:30:22,6.40,5.62,4.70,99.90,522169,54,21477,-82
2019-11-12 04:30:53,7.53,6.18,4.70,99.90,522259,54,21023,-88
2019-11-12 04:31:24,8.68,6.32,4.70,99.90,522206,54,20917,-84
2019-11-12 04:31:55,9.88,6.43,4.70,99.90,522099,54,21027,-82
2019-11-12 04:32:26,8.32,6.57,4.70,99.90,522182,54,21405,-81
2019-11-12 04:32:57,8.43,6.82,4.70,99.90,480746,54,21001,-83
2019-11-12 04:33:28,8.40,6.25,4.70,99.90,473530,58,21027,-84
2019-11-12 04:33:59,8.43,6.70,4.60,99.90,473515,58,20991,-82
2019-11-12 04:34:30,8.95,6.70,4.70,99.90,522148,54,20967,-83
2019-11-12 04:35:02,7.95,6.40,4.70,99.90,480731,54,20967,-86
2019-11-12 04:35:33,8.73,7.35,4.60,99.90,504997,54,21428,-81
2019-11-12 04:36:04,8.52,6.68,4.70,99.90,480634,54,20967,-84
2019-11-12 04:36:35,8.30,6.75,4.60,99.90,522171,54,20956,-83
2019-11-12 04:37:06,8.20,6.80,4.60,99.90,522084,54,21507,-82
2019-11-12 04:37:37,7.93,6.85,4.60,99.90,522120,54,21369,-84
2019-11-12 04:38:08,8.50,6.97,4.70,99.90,522190,54,20960,-81
2019-11-12 04:38:40,8.60,7.35,4.70,99.90,473539,58,20951,-84
2019-11-12 04:39:11,7.80,6.50,4.70,99.90,473500,58,21551,-82
2019-11-12 04:39:42,8.80,7.05,4.70,99.90,522190,54,20944,-85
2019-11-12 04:40:13,8.82,6.93,4.60,99.90,522241,54,20963,-84
2019-11-12 04:40:44,8.32,6.68,4.60,99.90,522173,54,20920,-84
2019-11-12 04:41:15,8.25,6.90,4.60,99.90,473501,58,21035,-84
2019-11-12 04:41:46,8.32,6.97,4.60,99.90,522088,54,20968,-84
2019-11-12 04:42:17,7.55,6.57,4.70,99.90,473507,58,20967,-82
2019-11-12 04:42:48,8.50,6.85,4.70,99.90,522263,54,20951,-84
2019-11-12 04:43:19,8.38,6.85,4.70,99.90,522248,54,20972,-82
2019-11-12 04:43:50,8.48,7.25,4.70,99.90,473591,58,20932,-81
2019-11-12 04:44:21,7.90,6.87,4.70,99.90,522190,54,20952,-84
2019-11-12 04:44:52,9.23,7.35,4.70,99.90,522313,54,20916,-80
2019-11-12 04:45:23,9.07,7.40,4.70,99.90,522165,54,21039,-82
2019-11-12 04:45:55,8.30,6.80,4.70,99.90,473577,58,20944,-82
2019-11-12 04:46:26,9.82,7.15,4.70,99.90,479130,54,20960,-85
2019-11-12 04:46:57,9.10,6.85,4.70,99.90,474571,54,21242,-82
2019-11-12 04:47:28,10.40,7.28,4.70,99.90,480934,54,20960,-81
2019-11-12 04:47:59,9.85,7.62,4.80,99.90,474217,58,21136,-83
2019-11-12 04:48:30,8.50,7.30,4.70,99.90,475899,54,20880,-81
2019-11-12 04:49:01,9.23,7.00,4.70,99.90,489533,54,20963,-81
2019-11-12 04:49:32,9.10,7.50,4.70,99.90,502238,54,20975,-80
2019-11-12 04:50:03,9.57,7.93,4.70,99.90,485677,54,21007,-81
2019-11-12 04:50:34,8.35,7.45,4.70,99.90,473879,58,20979,-81
2019-11-12 04:51:05,9.52,8.10,4.70,99.90,522623,54,20916,-81
2019-11-12 04:51:36,10.52,7.82,4.70,99.90,473903,58,20960,-82
2019-11-12 04:52:07,8.48,7.18,4.70,99.90,473572,58,20991,-81
2019-11-12 04:52:38,9.63,7.78,4.70,99.90,522148,54,20972,-84
2019-11-12 04:53:09,8.57,7.53,4.70,99.90,522135,54,20916,-85
2019-11-12 04:53:40,9.95,7.62,4.70,99.90,480249,54,20960,-83
2019-11-12 04:54:11,10.20,8.13,4.70,99.90,521970,54,21432,-83
2019-11-12 04:54:42,9.93,7.78,4.70,99.90,480418,54,20968,-81
2019-11-12 04:55:13,9.50,7.80,4.70,99.90,473561,58,20935,-83
2019-11-12 04:55:44,10.60,8.13,4.60,99.90,522025,54,20964,-87
2019-11-12 04:56:14,9.52,7.72,4.60,99.90,522231,54,20989,-82
2019-11-12 04:56:45,9.43,7.68,4.60,99.90,522091,54,21004,-83
2019-11-12 04:57:16,9.23,7.55,4.70,99.90,473526,58,20928,-82
2019-11-12 04:57:47,9.70,7.93,4.70,99.90,473457,58,21004,-84
2019-11-12 04:58:18,9.50,8.00,4.70,99.90,473558,58,20992,-84
2019-11-12 04:58:50,11.75,7.85,4.70,99.90,522139,54,21024,-83
2019-11-12 04:59:26,11.60,9.13,4.70,99.90,518559,54,20953,-85
2019-11-12 05:00:15,10.15,8.45,4.70,99.90,473581,58,20984,-84
2019-11-12 05:00:57,10.50,8.02,4.70,99.90,493257,54,20960,-84
2019-11-12 05:02:08,9.30,7.87,4.70,99.90,473522,58,21241,-85
2019-11-12 05:02:45,10.30,8.25,4.70,99.90,505610,54,21019,-84
2019-11-12 05:03:16,10.55,7.95,4.70,99.90,473548,58,20944,-81
2019-11-12 05:03:47,11.05,8.13,4.70,99.90,522075,54,20939,-82
2019-11-12 05:04:18,9.32,7.80,4.60,99.90,476430,54,21019,-82
2019-11-12 05:04:49,10.10,8.43,4.60,99.90,522178,54,20924,-82
2019-11-12 05:05:20,12.02,8.50,4.60,99.90,522219,54,20963,-85
2019-11-12 05:05:51,12.02,8.85,4.60,99.90,514194,54,20999,-83
2019-11-12 05:06:22,12.13,8.77,4.60,99.90,480681,54,21004,-83
2019-11-12 05:06:53,10.68,8.65,4.60,99.90,522102,54,20921,-84
2019-11-12 05:07:24,10.85,8.55,4.60,99.90,522208,54,21416,-86
2019-11-12 05:07:55,12.52,9.25,4.60,99.90,473483,58,21447,-82
2019-11-12 05:08:26,10.93,8.50,4.60,99.90,522192,54,20968,-85
2019-11-12 05:08:57,11.90,8.60,4.60,99.90,473560,58,20908,-82
2019-11-12 05:09:28,10.32,8.25,4.60,99.90,480151,54,20956,-82
2019-11-12 05:09:59,10.02,8.18,4.60,99.90,475787,54,21539,-82
2019-11-12 05:10:33,10.82,8.43,4.60,99.90,473621,58,20968,-85
2019-11-12 05:11:05,12.07,9.05,4.60,99.90,473542,58,21435,-84
2019-11-12 05:11:36,12.15,9.38,4.60,99.90,473489,58,21007,-83
2019-11-12 05:12:06,11.10,8.85,4.60,99.90,480222,54,21054,-83
2019-11-12 05:12:37,10.18,8.70,4.60,99.90,480305,54,20949,-85
2019-11-12 05:13:11,10.35,8.30,4.60,99.90,473499,58,21447,-82
2019-11-12 05:13:42,10.90,8.85,4.60,99.90,476675,54,21500,-85
2019-11-12 05:14:13,11.80,8.77,4.60,99.90,473482,58,21054,-82
2019-11-12 05:14:44,13.90,8.85,4.60,99.90,473519,58,21437,-85
2019-11-12 05:15:15,13.07,9.25,4.60,99.90,522208,54,21031,-85
2019-11-12 05:15:46,13.02,8.93,4.60,99.90,473402,58,20991,-80
2019-11-12 05:16:17,12.13,9.50,4.50,99.90,481961,54,21007,-80
2019-11-12 05:16:47,14.60,9.13,4.60,99.90,473508,58,20912,-86
2019-11-12 05:17:18,12.65,9.73,4.50,99.90,522175,54,20949,-85
2019-11-12 05:17:49,12.48,9.55,4.60,99.90,510252,54,20971,-84
2019-11-12 05:18:20,13.73,9.75,4.50,99.90,473490,58,21035,-82
2019-11-12 05:18:51,13.32,9.48,4.50,99.90,473876,54,20963,-82
2019-11-12 05:19:22,15.25,9.48,4.60,99.90,516231,54,21364,-84
2019-11-12 05:19:53,12.37,9.68,4.60,99.90,522133,54,21474,-82
2019-11-12 05:20:24,13.45,10.02,4.60,99.90,522158,54,21512,-81
2019-11-12 05:20:55,12.93,9.88,4.60,99.90,473521,58,21048,-82
2019-11-12 05:21:26,15.55,11.48,4.60,99.90,493886,54,20888,-86
2019-11-12 05:21:57,15.40,11.25,4.60,99.90,516973,54,21016,-84
2019-11-12 05:22:28,15.25,11.57,4.60,99.90,506411,54,20897,-82
2019-11-12 05:23:00,16.87,11.27,4.60,99.90,504898,54,21400,-88
2019-11-12 05:23:31,15.32,10.68,4.60,99.90,522194,54,21381,-85
2019-11-12 05:24:02,13.80,10.50,4.60,99.90,511097,54,20940,-81
2019-11-12 05:24:33,14.38,10.48,4.60,99.90,509203,54,21396,-85
2019-11-12 05:25:04,11.95,9.38,4.60,99.90,522269,54,20904,-81
2019-11-12 05:25:35,12.77,9.65,4.60,99.90,473563,58,21500,-84
2019-11-12 05:26:06,12.90,9.40,4.60,99.90,473731,58,21548,-83
2019-11-12 05:26:37,12.40,9.82,4.60,99.90,522101,54,20940,-87
2019-11-12 05:27:08,15.88,10.15,4.60,99.90,473498,58,21452,-83
2019-11-12 05:27:39,16.20,10.98,4.60,99.90,522207,54,20961,-83
2019-11-12 05:28:10,16.02,11.15,4.60,99.90,473873,54,20968,-84
2019-11-12 05:28:41,16.33,10.77,4.60,99.90,480522,54,21424,-87
2019-11-12 05:29:12,17.33,11.02,4.60,99.90,522195,54,21420,-83
2019-11-12 05:29:43,16.70,10.93,4.60,99.90,522201,54,20951,-82
2019-11-12 05:30:15,14.70,10.32,4.60,99.90,522154,54,20947,-84
2019-11-12 05:30:46,14.00,10.27,4.60,99.90,478182,54,21433,-86
2019-11-12 05:31:17,14.55,10.48,4.60,99.90,473581,58,21028,-84
2019-11-12 05:31:48,12.88,9.70,4.60,99.90,481268,54,20979,-83
2019-11-12 05:32:19,15.25,10.20,4.60,99.90,473515,58,20951,-83
2019-11-12 05:32:50,12.52,9.63,4.60,99.90,522135,54,20971,-86
2019-11-12 05:33:22,13.15,10.20,4.60,99.90,473505,58,20956,-83
2019-11-12 05:34:12,13.75,10.13,4.60,99.90,473462,58,20960,-81
2019-11-12 05:34:43,11.82,9.30,4.60,99.90,522249,54,20968,-88
2019-11-12 05:35:14,13.77,9.95,4.60,99.90,473949,54,20983,-85
2019-11-12 05:35:45,14.02,10.93,4.60,99.90,522116,54,21396,-87
2019-11-12 05:36:16,12.63,9.90,4.60,99.90,522118,54,20956,-85
2019-11-12 05:36:47,14.80,9.68,4.60,99.90,512496,54,21387,-86
2019-11-12 05:37:18,12.18,9.90,4.60,99.90,480418,54,20986,-83
2019-11-12 05:37:49,12.57,9.93,4.60,99.90,522184,54,20935,-86
2019-11-12 05:38:20,14.50,10.48,4.50,99.90,522083,54,21495,-82
2019-11-12 05:38:51,13.38,10.20,4.50,99.90,522224,54,20924,-82
2019-11-12 05:39:22,14.70,10.57,4.50,99.90,522192,54,20960,-83
2019-11-12 05:39:53,14.18,11.12,4.50,99.90,522142,54,20927,-85
2019-11-12 05:40:24,15.57,11.50,4.50,99.90,522168,54,21433,-86
2019-11-12 05:40:55,15.25,11.43,4.50,99.90,473545,58,21388,-85
2019-11-12 05:41:26,16.12,11.65,4.50,99.90,473576,58,20967,-83
2019-11-12 05:41:57,14.93,11.40,4.50,99.90,522148,54,20921,-86
2019-11-12 05:42:28,15.35,11.55,4.50,99.90,522114,54,20960,-85
2019-11-12 05:42:58,14.63,11.05,4.50,99.90,473564,58,20960,-82
2019-11-12 05:43:29,17.55,12.30,4.50,99.90,473894,54,20986,-87
2019-11-12 05:44:00,19.95,12.82,4.50,99.90,503977,54,20916,-87
2019-11-12 05:44:31,16.05,12.37,4.50,99.90,473513,58,20972,-85
2019-11-12 05:45:08,16.33,12.07,4.50,99.90,473530,58,20935,-83
2019-11-12 05:45:39,17.17,12.77,4.40,99.90,522225,54,21040,-85
2019-11-12 05:46:10,20.25,13.27,4.40,99.90,480388,54,20960,-84
2019-11-12 05:46:41,17.00,12.13,4.40,99.90,522201,54,20965,-84
2019-11-12 05:47:12,20.30,13.02,4.40,99.90,473538,58,20976,-85
2019-11-12 05:47:43,17.83,12.68,4.40,99.90,522234,54,20971,-85
2019-11-12 05:48:14,16.23,11.88,4.40,99.90,473488,58,20976,-81
2019-11-12 05:48:45,16.98,12.30,4.40,99.90,480614,54,20963,-86
2019-11-12 05:49:16,15.50,11.73,4.50,99.90,473527,58,20955,-88
2019-11-12 05:49:47,17.45,12.65,4.40,99.90,473594,58,21488,-83
2019-11-12 05:50:18,18.30,11.95,4.40,99.90,473525,58,20971,-85
2019-11-12 05:50:49,16.52,12.10,4.40,99.90,522172,54,20968,-84
2019-11-12 05:51:20,16.60,11.93,4.40,99.90,480414,54,20978,-83
2019-11-12 05:51:51,14.65,11.23,4.40,99.90,473505,58,20983,-85
2019-11-12 05:52:22,18.67,12.70,4.40,99.90,480382,54,20952,-83
2019-11-12 05:52:53,18.27,12.88,4.40,99.90,473555,58,20960,-82
2019-11-12 05:53:24,16.40,11.93,4.40,99.90,473459,58,21083,-85
2019-11-12 05:53:56,16.58,12.18,4.40,99.90,522103,54,20975,-84
2019-11-12 05:54:27,16.80,12.35,4.40,99.90,522140,54,21055,-86
2019-11-12 05:54:58,14.98,10.70,4.40,99.90,473599,58,20975,-84
2019-11-12 05:55:29,14.63,11.15,4.40,99.90,522185,54,20948,-84
2019-11-12 05:56:00,18.25,12.85,4.40,99.90,473505,58,20928,-85
2019-11-12 05:56:31,18.83,12.80,4.40,99.90,496709,54,20959,-84
2019-11-12 05:57:02,27.80,15.70,4.40,99.90,473505,58,20912,-82
2019-11-12 05:57:33,28.05,16.08,4.40,99.90,522230,54,21472,-84
2019-11-12 05:58:04,29.73,16.48,4.40,99.90,522187,54,20908,-86
2019-11-12 05:58:35,32.05,18.10,4.40,99.90,480407,54,20955,-86
2019-11-12 05:59:06,33.30,17.92,4.40,99.90,473619,58,20920,-84
2019-11-12 05:59:37,35.05,18.20,4.40,99.90,473559,58,20944,-86
2019-11-12 06:00:08,35.45,19.92,4.40,99.90,522162,54,20921,-84
2019-11-12 06:00:39,36.85,20.08,4.40,99.90,522198,54,21015,-87
2019-11-12 06:01:10,33.60,18.20,4.40,99.90,473584,58,20928,-84
2019-11-12 06:01:41,25.80,15.48,4.40,99.90,473560,58,20967,-85
2019-11-12 06:02:12,26.15,15.30,4.40,99.90,499345,54,20988,-81
2019-11-12 06:02:43,24.85,15.48,4.40,99.90,522218,54,20956,-83
2019-11-12 06:03:14,27.95,16.25,4.40,99.90,480282,54,21500,-81
2019-11-12 06:03:45,31.52,17.20,4.40,99.90,522161,54,20951,-82
2019-11-12 06:04:16,28.27,16.92,4.40,99.90,522133,54,20960,-84
2019-11-12 06:04:47,29.12,16.80,4.50,99.90,522240,54,20963,-87
2019-11-12 06:05:18,31.50,18.60,4.40,99.90,522197,54,21012,-83
2019-11-12 06:05:49,28.40,16.67,4.40,99.90,522243,54,20972,-84
2019-11-12 06:06:20,29.02,17.20,4.40,99.90,480473,54,20991,-86
2019-11-12 06:06:52,26.92,16.12,4.40,99.90,480459,54,21020,-83
2019-11-12 06:07:23,26.62,16.12,4.40,99.90,479237,54,21424,-82
2019-11-12 06:07:54,25.83,15.68,4.40,99.90,473585,58,20988,-84
2019-11-12 06:08:24,27.27,16.83,4.40,99.90,473484,58,21452,-84
2019-11-12 06:08:55,27.35,16.92,4.40,99.90,522180,54,20971,-84
2019-11-12 06:09:26,27.83,17.05,4.40,99.90,473503,58,20990,-81
2019-11-12 06:09:57,27.20,16.30,4.40,99.90,508280,54,20968,-84
2019-11-12 06:10:28,27.27,17.02,4.40,99.90,473489,58,20976,-81
2019-11-12 06:10:59,24.55,15.75,4.40,99.90,522147,54,21004,-82
2019-11-12 06:11:31,27.27,16.77,4.40,99.90,480362,54,20963,-80
2019-11-12 06:12:02,27.62,16.62,4.40,99.90,473473,58,21110,-84
2019-11-12 06:12:33,24.58,16.12,4.40,99.90,479989,54,20999,-82
2019-11-12 06:13:04,22.37,14.90,4.40,99.90,473563,58,21031,-81
2019-11-12 06:13:35,28.33,15.80,4.40,99.90,473590,58,20979,-82
2019-11-12 06:14:06,25.95,16.98,4.40,99.90,473546,58,20971,-81
2019-11-12 06:14:37,25.20,16.17,4.40,99.90,480281,54,20983,-82
2019-11-12 06:15:13,23.02,15.43,4.40,99.90,522233,54,20971,-81
2019-11-12 06:15:44,23.70,15.38,4.40,99.90,522281,54,20928,-86
2019-11-12 06:16:16,21.65,14.90,4.40,99.90,473503,58,21052,-85
2019-11-12 06:16:47,22.62,15.63,4.40,99.90,479122,54,21035,-81
2019-11-12 06:17:18,21.23,14.68,4.40,99.90,473620,58,20980,-81
2019-11-12 06:17:49,21.83,14.40,4.40,99.90,522226,54,20920,-83
2019-11-12 06:18:20,24.63,15.20,4.40,99.90,508354,54,21000,-82
2019-11-12 06:18:51,21.10,14.48,4.40,99.90,522195,54,20904,-82
2019-11-12 06:19:22,21.83,14.82,4.40,99.90,522197,54,20936,-84
2019-11-12 06:19:53,20.75,14.85,4.40,99.90,522204,54,21369,-84
2019-11-12 06:20:40,22.17,15.57,4.40,99.90,522161,54,20956,-81
2019-11-12 06:21:11,23.42,14.57,4.40,99.90,473617,58,20963,-82
2019-11-12 06:21:42,22.48,15.13,4.40,99.90,522139,54,20960,-84
2019-11-12 06:22:18,22.98,14.80,4.40,99.90,498376,54,20916,-84
2019-11-12 06:22:51,19.98,14.32,4.40,99.90,473576,58,20976,-82
2019-11-12 06:23:22,20.17,15.02,4.40,99.90,522187,54,20980,-82
2019-11-12 06:24:03,24.17,15.90,4.40,99.90,515258,54,20963,-82
2019-11-12 06:24:36,4.40,4.40,4.40,99.90,525965,54,20960,-84
2019-11-12 06:25:08,20.73,14.13,4.40,99.90,473487,58,20069,-81
2019-11-12 06:25:39,24.00,15.98,4.40,99.90,473584,58,20948,-81
2019-11-12 06:26:10,22.62,15.30,4.40,99.90,473566,58,20951,-83
2019-11-12 06:26:41,18.60,13.25,4.40,99.90,473465,58,20967,-80
2019-11-12 06:27:12,18.42,13.27,4.40,99.90,522185,54,21024,-84
2019-11-12 06:27:43,17.77,12.37,4.50,99.90,522237,54,20916,-84
2019-11-12 06:28:14,19.20,13.60,4.40,99.90,522187,54,20972,-84
2019-11-12 06:28:45,17.65,13.07,4.50,99.90,473573,58,20987,-86
2019-11-12 06:29:16,17.35,12.85,4.50,99.90,522199,54,20956,-84
2019-11-12 06:29:47,15.88,12.35,4.50,99.90,522188,54,20931,-85
2019-11-12 06:30:24,19.40,13.32,4.50,99.90,522193,54,20980,-82
2019-11-12 06:30:55,19.17,13.43,4.50,99.90,522147,54,21011,-81
2019-11-12 06:31:26,16.95,12.50,4.50,99.90,473596,58,21376,-82
2019-11-12 06:31:57,16.05,12.00,4.50,99.90,480315,54,21000,-84
2019-11-12 06:32:28,17.85,12.02,4.50,99.90,473558,58,21368,-82
2019-11-12 06:32:59,18.62,12.35,4.50,99.90,522185,54,20964,-82
2019-11-12 06:33:30,18.27,12.88,4.50,99.90,522246,54,21368,-82
2019-11-12 06:34:01,19.75,12.73,4.50,99.90,473866,54,20951,-82
2019-11-12 06:34:32,19.12,12.93,4.50,99.90,473539,58,20920,-81
2019-11-12 06:35:03,17.30,11.82,4.50,99.90,522160,54,21488,-82
2019-11-12 06:35:34,17.15,11.65,4.50,99.90,522263,54,20917,-81
2019-11-12 06:36:05,15.70,11.20,4.50,99.90,522203,54,20971,-82
2019-11-12 06:36:36,17.62,11.60,4.50,99.90,522168,54,20913,-82
2019-11-12 06:37:07,18.65,13.05,4.60,99.90,473536,58,20971,-82
2019-11-12 06:37:38,19.80,13.23,4.60,99.90,473565,58,20963,-81
2019-11-12 06:38:09,17.83,12.35,4.50,99.90,522248,54,20936,-84
2019-11-12 06:38:40,16.87,11.70,4.50,99.90,473489,58,20996,-83
2019-11-12 06:39:11,16.52,11.55,4.60,99.90,473557,58,21513,-83
2019-11-12 06:39:42,18.77,12.63,4.60,99.90,522237,54,20956,-84
2019-11-12 06:40:42,19.40,12.52,4.60,99.90,499423,54,21531,-84
2019-11-12 06:41:13,20.05,12.80,4.60,99.90,522453,54,20889,-84
2019-11-12 06:41:44,18.77,12.55,4.60,99.90,473933,54,20948,-85
2019-11-12 06:42:15,15.35,11.88,4.60,99.90,511805,54,21388,-85
2019-11-12 06:42:46,17.23,12.45,4.60,99.90,510223,54,21413,-83
2019-11-12 06:43:24,17.20,12.88,4.70,99.90,480453,54,20972,-84
2019-11-12 06:43:55,17.58,11.68,4.60,99.90,522255,54,21448,-85
2019-11-12 06:44:26,17.42,11.90,4.60,99.90,522166,54,20963,-86
2019-11-12 06:44:57,17.25,12.20,4.60,99.90,522176,54,20951,-82
2019-11-12 06:45:28,17.73,11.57,4.60,99.90,522155,54,20924,-85
2019-11-12 06:46:03,18.65,12.00,4.60,99.90,522149,54,21474,-84
2019-11-12 06:50:05,16.80,11.90,4.70,99.90,522123,54,21063,-86
2019-11-12 06:50:36,20.75,11.55,4.70,99.90,485672,53,20964,-83
2019-11-12 06:51:09,17.60,11.77,4.70,99.90,475802,54,20892,-84
2019-11-12 06:51:40,16.60,11.57,4.70,99.90,523163,54,21136,-83
2019-11-12 06:52:11,18.35,12.48,4.70,99.90,477651,54,20959,-81
2019-11-12 06:52:42,17.05,12.10,4.70,99.90,474319,58,21027,-80
2019-11-12 06:53:13,18.27,13.23,4.70,99.90,473922,58,20912,-81
2019-11-12 06:53:44,20.65,13.50,4.70,99.90,480832,54,20992,-83
2019-11-12 06:54:15,18.15,13.10,4.70,99.90,473922,58,21444,-83
2019-11-12 06:54:46,20.92,13.95,4.70,99.90,474285,54,21015,-83
2019-11-12 06:55:17,19.87,14.45,4.80,99.90,481376,54,20964,-81
2019-11-12 06:55:48,20.48,13.80,4.70,99.90,473782,58,20955,-81
2019-11-12 06:56:19,21.52,14.13,4.70,99.90,473447,58,21000,-84
2019-11-12 06:56:50,20.10,13.77,4.70,99.90,504549,54,20967,-86
2019-11-12 06:57:21,20.77,13.38,4.80,99.90,522209,54,20940,-86
2019-11-12 06:57:52,21.73,14.13,4.80,99.90,473498,58,21015,-83
2019-11-12 06:58:23,19.83,12.95,4.80,99.90,522154,54,20976,-83
2019-11-12 06:58:54,20.75,13.23,4.80,99.90,522154,54,20964,-82
2019-11-12 06:59:25,20.85,13.27,4.80,99.90,522190,54,20971,-83
2019-11-12 06:59:56,21.35,12.85,4.90,99.90,522187,54,20999,-83
2019-11-12 07:00:27,15.75,12.07,4.80,99.90,473525,58,21014,-81
2019-11-12 07:00:58,19.12,12.50,4.90,99.90,480965,54,20980,-87
2019-11-12 07:01:29,16.80,11.93,4.90,99.90,473560,58,20980,-86
2019-11-12 07:02:00,19.67,11.90,4.90,99.90,522114,54,20976,-86
2019-11-12 07:02:31,17.75,13.23,4.90,99.90,522180,54,20976,-83
2019-11-12 07:03:02,18.12,13.15,4.90,99.90,473485,58,20968,-82
2019-11-12 07:03:41,19.62,13.50,4.90,99.90,473533,58,20976,-81
2019-11-12 07:04:57,18.50,12.35,4.90,99.90,522119,54,21004,-85
2019-11-12 07:06:06,19.80,12.23,4.90,99.90,522173,54,21028,-85
2019-11-12 07:06:37,17.58,12.07,4.90,99.90,493826,54,20916,-82
2019-11-12 07:07:10,19.25,13.25,4.90,99.90,476652,54,20972,-85
2019-11-12 07:07:41,24.75,14.25,4.90,99.90,473591,58,20987,-85
2019-11-12 07:08:12,18.10,13.43,4.90,99.90,473947,54,20976,-86
2019-11-12 07:08:58,17.85,12.68,4.90,99.90,519628,54,20925,-85
2019-11-12 07:09:29,18.05,12.73,4.90,99.90,522202,54,21007,-85
2019-11-12 07:10:18,18.77,13.23,4.90,99.90,473534,58,21018,-86
2019-11-12 07:12:22,18.00,12.73,4.90,99.90,495103,54,20992,-83
2019-11-12 07:12:55,18.10,12.10,4.90,99.90,490088,54,21055,-85
2019-11-12 07:13:26,18.58,13.20,5.00,99.90,473567,58,20948,-85
2019-11-12 07:13:57,19.95,13.55,5.00,99.90,508774,54,20971,-83
2019-11-12 07:14:28,23.30,14.55,4.90,99.90,522190,54,20964,-85
2019-11-12 07:14:59,21.95,14.77,4.90,99.90,522113,54,20932,-86
2019-11-12 07:15:30,24.23,13.88,4.90,99.90,522165,54,20987,-85
2019-11-12 07:16:01,17.30,13.18,4.90,99.90,522197,54,20926,-85
2019-11-12 07:16:32,19.20,13.62,4.90,99.90,473543,58,20960,-84
2019-11-12 07:17:03,20.80,13.98,4.90,99.90,522181,54,21019,-85
2019-11-12 07:17:34,16.40,12.98,4.90,99.90,480138,54,21016,-85
2019-11-12 07:18:05,22.80,13.30,4.90,99.90,522214,54,20928,-85
2019-11-12 07:18:36,18.85,13.27,4.90,99.90,473540,58,20964,-87
2019-11-12 07:19:07,16.73,12.95,4.90,99.90,473510,58,20988,-83
2019-11-12 07:19:38,18.85,12.93,5.00,99.90,522174,54,20979,-85
2019-11-12 07:20:09,19.58,13.38,4.90,99.90,473546,58,20961,-87
2019-11-12 07:20:40,16.33,12.48,4.90,99.90,473521,58,20976,-85
2019-11-12 07:21:11,20.08,12.45,5.00,99.90,473563,58,20940,-86
2019-11-12 07:21:42,17.40,11.90,5.00,99.90,480094,54,21044,-85
2019-11-12 07:22:13,17.87,11.35,5.00,99.90,522186,54,21429,-85
2019-11-12 07:22:44,16.42,11.18,5.00,99.90,522125,54,20963,-83
2019-11-12 07:23:15,15.30,10.85,5.00,99.90,473517,58,20943,-83
2019-11-12 07:23:46,16.08,10.20,5.10,99.90,480414,54,20952,-86
2019-11-12 07:24:17,14.27,10.70,5.10,99.90,522135,54,20900,-84
2019-11-12 07:24:47,14.50,11.12,5.10,99.90,522141,54,20952,-85
2019-11-12 07:25:18,19.17,11.38,5.10,99.90,522094,54,20921,-83
2019-11-12 07:25:49,16.17,11.60,5.10,99.90,522182,54,21425,-83
2019-11-12 07:26:20,16.23,11.82,5.10,99.90,519368,54,21440,-85
2019-11-12 07:26:51,16.15,11.60,5.10,99.90,473470,58,20936,-84
2019-11-12 07:27:22,16.35,12.15,5.10,99.90,522069,54,20959,-83
2019-11-12 07:27:53,15.77,11.52,5.20,99.90,473601,58,20925,-85
2019-11-12 07:28:24,15.50,11.95,5.20,99.90,473548,58,21005,-84
2019-11-12 07:28:55,15.10,12.10,5.20,99.90,522160,54,20916,-83
2019-11-12 07:29:26,16.87,11.40,5.20,99.90,473548,58,20971,-84
2019-11-12 07:29:57,16.80,12.13,5.20,99.90,473588,58,20904,-84
2019-11-12 07:30:28,17.90,11.02,5.30,99.90,522174,54,20944,-86
2019-11-12 07:30:59,14.48,10.50,5.20,99.90,501574,54,20928,-85
2019-11-12 07:31:30,14.85,10.75,5.20,99.90,522101,54,20975,-84
2019-11-12 07:32:01,17.10,10.43,5.20,99.90,480328,54,21420,-85
2019-11-12 07:32:32,17.75,10.32,5.30,99.90,522156,54,21016,-84
2019-11-12 07:33:03,16.95,11.02,5.30,99.90,499844,54,20961,-85
2019-11-12 07:33:34,16.85,10.88,5.30,99.90,522136,54,21401,-85
2019-11-12 07:34:05,16.52,9.40,5.20,99.90,522100,54,20936,-84
2019-11-12 07:34:36,14.30,9.80,5.30,99.90,522129,54,20971,-83
2019-11-12 07:35:07,14.00,9.43,5.30,99.90,473489,58,21413,-82
2019-11-12 07:35:38,12.43,9.63,5.30,99.90,522166,54,20975,-84
2019-11-12 07:36:09,20.58,9.85,5.30,99.90,522158,54,20904,-84
2019-11-12 07:36:39,16.50,8.95,5.30,99.90,522195,54,20960,-86
2019-11-12 07:37:10,14.00,9.80,5.30,99.90,473425,58,20925,-83
2019-11-12 07:37:41,16.08,10.60,5.30,99.90,473506,58,20979,-86
2019-11-12 07:38:12,15.90,11.18,5.30,99.90,522263,54,20920,-85
2019-11-12 07:38:43,14.55,10.30,5.30,99.90,522178,54,21507,-87
2019-11-12 07:39:14,18.12,10.23,5.30,99.90,522121,54,20924,-83
2019-11-12 07:39:45,14.90,10.15,5.30,99.90,522170,54,20979,-82
2019-11-12 07:40:16,13.68,9.98,5.30,99.90,522155,54,20904,-84
2019-11-12 07:40:47,14.60,10.20,5.30,99.90,473548,58,21019,-84
2019-11-12 07:41:18,15.00,10.23,5.30,99.90,522126,54,20896,-85
2019-11-12 07:41:49,14.45,9.90,5.40,99.90,522148,54,20971,-82
2019-11-12 07:42:20,14.82,10.30,5.40,99.90,473571,58,20927,-84
2019-11-12 07:42:51,15.52,10.65,5.40,99.90,480321,54,20979,-82
2019-11-12 07:43:22,16.00,10.43,5.40,99.90,473448,58,20936,-84
2019-11-12 07:43:53,14.25,10.07,5.40,99.90,473451,58,21435,-86
2019-11-12 07:44:24,15.35,9.65,5.50,99.90,514415,54,20935,-84
2019-11-12 07:44:54,12.90,8.93,5.50,99.90,522114,54,20948,-84
2019-11-12 07:45:25,17.92,8.98,5.50,99.90,522147,54,20948,-83
2019-11-12 07:45:56,12.23,8.63,5.50,99.90,473499,58,20964,-82
2019-11-12 07:46:27,15.25,9.85,5.50,99.90,473553,58,20927,-83
2019-11-12 07:46:58,16.15,10.02,5.50,99.90,473456,58,20956,-83
2019-11-12 07:47:29,18.60,10.05,5.50,99.90,522214,54,20937,-84
2019-11-12 07:48:00,15.23,10.27,5.50,99.90,473684,58,21021,-86
2019-11-12 07:48:31,13.23,9.18,5.50,99.90,473618,58,20928,-81
2019-11-12 07:49:02,14.35,9.82,5.50,99.90,522186,54,20936,-83
2019-11-12 07:49:48,15.30,9.77,5.50,99.90,473555,56,20928,-83
2019-11-12 07:50:19,16.33,9.90,5.60,99.90,473561,58,20941,-82
2019-11-12 07:50:50,20.85,10.00,5.50,99.90,522114,54,21000,-83
2019-11-12 07:51:21,15.02,9.98,5.50,99.90,522184,54,20929,-81
2019-11-12 07:51:52,15.50,10.57,5.60,99.90,480320,54,20948,-83
2019-11-12 07:52:23,16.40,10.45,5.60,99.90,473512,58,20912,-83
2019-11-12 07:52:54,16.62,11.25,5.60,99.90,480476,54,21412,-85
2019-11-12 07:53:25,19.35,11.73,5.50,99.90,522080,54,21365,-86
2019-11-12 07:53:56,17.58,11.02,5.60,99.90,522172,54,20939,-86
2019-11-12 07:54:27,16.85,10.10,5.60,99.90,522152,54,20915,-85
2019-11-12 07:54:58,16.62,9.23,5.60,99.90,473478,58,21436,-84
2019-11-12 07:55:29,13.55,10.10,5.60,99.90,473578,58,20947,-83
2019-11-12 07:56:00,16.85,8.63,5.70,99.90,480364,54,20956,-85
2019-11-12 07:56:31,14.55,9.43,5.70,99.90,522130,54,20932,-86
2019-11-12 07:57:02,16.55,8.32,5.70,99.90,480421,54,20983,-83
2019-11-12 07:57:33,14.30,8.50,5.70,99.90,480577,54,20971,-85
2019-11-12 07:58:04,16.48,9.43,5.70,99.90,479871,54,21012,-82
2019-11-12 07:58:35,14.57,9.00,5.70,99.90,473556,58,21003,-81
2019-11-12 07:59:06,13.68,7.45,5.70,99.90,480379,54,20998,-85
2019-11-12 07:59:37,15.40,8.30,5.70,99.90,522217,54,20951,-82
2019-11-12 08:00:09,13.15,8.43,5.70,99.90,522224,54,21001,-81
2019-11-12 08:00:40,13.50,7.43,5.70,99.90,473480,58,21503,-83
2019-11-12 08:01:11,13.75,8.18,5.70,99.90,522217,54,20936,-86
2019-11-12 08:01:42,11.50,8.23,5.70,99.90,516966,54,21428,-83
2019-11-12 08:02:13,12.32,8.05,5.70,99.90,481047,54,20963,-83
2019-11-12 08:02:44,15.38,8.15,5.70,99.90,481320,54,21429,-84
2019-11-12 08:03:15,12.13,7.97,5.80,99.90,522163,54,21510,-84
2019-11-12 08:03:46,12.23,7.60,5.80,99.90,522223,54,21404,-86
2019-11-12 08:04:17,15.13,7.30,5.80,99.90,480436,54,20975,-83
2019-11-12 08:04:48,11.30,7.50,5.80,99.90,522194,54,21035,-86
2019-11-12 08:05:18,12.13,7.37,5.80,99.90,481299,54,20987,-82
2019-11-12 08:05:49,13.30,7.80,5.80,99.90,522129,54,20967,-84
2019-11-12 08:06:20,11.70,7.45,5.80,99.90,522222,54,20904,-85
2019-11-12 08:06:51,12.73,7.03,5.70,99.90,503477,54,20948,-87
2019-11-12 08:07:27,15.40,7.18,5.70,99.90,500776,54,20972,-82
2019-11-12 08:09:20,10.93,6.68,5.70,99.90,522157,54,20940,-84
2019-11-12 08:09:50,15.23,7.65,5.70,99.90,473655,58,21035,-83
2019-11-12 08:10:21,14.73,7.50,5.60,99.90,473523,58,20959,-83
2019-11-12 08:10:52,14.23,8.40,5.60,99.90,473479,58,20976,-84
2019-11-12 08:11:23,16.52,8.30,5.70,99.90,498622,54,20975,-84
2019-11-12 08:11:54,13.02,7.12,5.70,99.90,522102,54,21007,-82
2019-11-12 08:12:25,13.05,7.37,5.70,99.90,522149,54,20960,-81
2019-11-12 08:12:56,14.40,7.05,5.80,99.90,522156,54,20971,-86
2019-11-12 08:13:27,12.88,7.32,5.80,99.90,473493,58,20955,-83
2019-11-12 08:13:58,11.88,6.93,5.80,99.90,473539,58,20959,-83
2019-11-12 08:14:29,11.35,7.07,5.80,99.90,506119,54,20928,-83
2019-11-12 08:15:00,14.82,6.90,5.80,99.90,520795,54,20968,-83
2019-11-12 08:15:31,10.50,7.45,5.80,99.90,480295,54,20996,-83
2019-11-12 08:16:02,12.60,6.75,5.80,99.90,480398,54,20976,-83
2019-11-12 08:16:33,14.38,7.35,5.80,99.90,480232,54,21033,-84
2019-11-12 08:17:04,11.30,7.22,5.90,99.90,473438,58,20999,-83
2019-11-12 08:17:35,14.90,7.28,5.90,99.90,522155,54,20965,-83
2019-11-12 08:18:06,11.45,7.32,5.90,99.90,473878,54,20929,-84
2019-11-12 08:18:37,12.43,6.62,6.00,99.90,509930,54,20982,-84
2019-11-12 08:19:08,12.15,6.50,6.00,99.90,522151,54,21388,-81
2019-11-12 08:19:39,11.38,6.60,6.00,99.90,491559,54,21019,-84
2019-11-12 08:20:10,10.35,6.07,6.00,99.90,519768,54,20908,-81
2019-11-12 08:20:41,11.40,6.80,6.00,99.90,522129,54,20960,-83
2019-11-12 08:21:12,11.77,6.20,6.00,99.90,522141,54,20927,-84
2019-11-12 08:21:43,13.38,6.82,6.00,99.90,522025,54,20960,-85
2019-11-12 08:22:14,12.35,6.90,6.00,99.90,522221,54,20908,-85
2019-11-12 08:22:45,13.57,6.60,6.00,99.90,480305,54,20964,-85
2019-11-12 08:23:16,12.20,6.03,6.00,99.90,473526,58,21369,-84
2019-11-12 08:23:47,11.82,7.10,6.00,99.90,522160,54,21507,-85
2019-11-12 08:24:18,9.90,6.10,6.10,99.90,507551,54,21431,-83
2019-11-12 08:24:49,10.25,6.18,6.10,99.90,473506,58,20955,-84
2019-11-12 08:25:20,14.77,6.65,6.10,99.90,473882,55,20987,-83
2019-11-12 08:25:51,11.75,6.65,6.10,99.90,473432,58,20988,-83
2019-11-12 08:26:22,11.30,6.87,6.10,99.90,522196,54,21019,-85
2019-11-12 08:26:52,11.35,6.50,6.10,99.90,473428,58,20963,-85
2019-11-12 08:27:23,13.70,6.80,6.10,99.90,522132,54,20964,-86
2019-11-12 08:27:54,9.93,5.97,6.10,99.90,480333,54,20989,-83
2019-11-12 08:28:25,10.40,5.60,6.20,99.90,473525,58,20975,-86
2019-11-12 08:28:56,11.55,5.95,6.10,99.90,522135,54,20968,-86
2019-11-12 08:29:27,15.13,5.87,6.20,99.90,508376,54,20900,-82
2019-11-12 08:29:58,10.00,6.28,6.20,99.90,473508,58,20956,-83
2019-11-12 08:30:29,12.30,5.72,6.20,99.90,522175,54,20920,-83
2019-11-12 08:31:00,8.75,5.55,6.20,99.90,522117,54,20958,-82
2019-11-12 08:31:31,10.57,5.57,6.20,99.90,502797,54,21542,-84
2019-11-12 08:32:02,9.50,5.43,6.20,99.90,473825,54,20975,-83
2019-11-12 08:32:33,11.05,5.70,6.20,99.90,522166,54,20920,-83
2019-11-12 08:33:04,10.40,5.75,6.10,99.90,522088,54,20976,-81
2019-11-12 08:33:35,10.75,5.80,6.10,99.90,473477,58,20943,-83
2019-11-12 08:34:06,12.82,6.18,6.20,99.90,480306,54,20952,-85
2019-11-12 08:34:37,10.88,5.30,6.20,99.90,522160,54,21416,-82
2019-11-12 08:35:08,10.45,6.18,6.20,99.90,522176,54,20971,-83
2019-11-12 08:35:39,13.60,6.40,6.20,99.90,473502,58,20972,-85
2019-11-12 08:36:10,15.23,6.57,6.20,99.90,522209,54,20968,-84
2019-11-12 08:36:41,10.63,5.50,6.20,99.90,522164,54,20980,-82
2019-11-12 08:37:12,14.18,5.93,6.20,99.90,480152,54,21527,-82
2019-11-12 08:37:42,12.73,6.10,6.20,99.90,473460,58,20988,-85
2019-11-12 08:38:14,12.07,6.47,6.20,99.90,522139,54,21433,-83
2019-11-12 08:38:44,11.93,5.95,6.20,99.90,522164,54,20984,-84
2019-11-12 08:39:15,11.00,5.72,6.20,99.90,522207,54,21028,-84
2019-11-12 08:39:46,10.93,5.97,6.20,99.90,473502,58,20991,-84
2019-11-12 08:40:17,13.57,5.80,6.20,99.90,522161,54,21004,-82
2019-11-12 08:40:48,10.70,6.25,6.20,99.90,473498,58,20968,-85
2019-11-12 08:41:19,13.27,6.75,6.20,99.90,522183,54,20988,-85
2019-11-12 08:41:50,12.52,6.22,6.30,99.90,483113,54,20984,-84
2019-11-12 08:42:21,10.57,6.18,6.30,99.90,473601,58,21019,-87
2019-11-12 08:42:52,9.38,5.62,6.40,99.90,480325,54,20948,-83
2019-11-12 08:43:23,10.55,5.72,6.40,99.90,522054,54,21432,-86
2019-11-12 08:43:54,8.95,5.62,6.30,99.90,478523,54,20983,-84
2019-11-12 08:44:25,12.27,5.62,6.30,99.90,522180,54,20944,-82
2019-11-12 08:44:56,10.80,5.82,6.20,99.90,473594,58,20923,-83
2019-11-12 08:45:27,12.95,6.37,6.30,99.90,480356,54,20959,-86
2019-11-12 08:45:58,9.32,5.60,6.30,99.90,522111,54,20980,-83
2019-11-12 08:46:29,13.25,5.60,6.40,99.90,480386,54,21428,-84
2019-11-12 08:47:00,10.82,5.53,6.40,99.90,495169,54,20916,-85
2019-11-12 08:47:31,10.27,5.40,6.40,99.90,522037,54,20960,-84
2019-11-12 08:48:02,12.07,5.60,6.40,99.90,522151,54,20932,-84
2019-11-12 08:49:06,9.82,5.80,6.40,99.90,522056,54,21412,-87
2019-11-12 08:49:37,10.30,5.32,6.40,99.90,522120,54,20984,-83
2019-11-12 08:50:08,11.23,4.82,6.50,99.90,522129,54,20952,-84
2019-11-12 08:50:39,13.60,5.40,6.50,99.90,521916,54,20976,-87
2019-11-12 08:51:10,8.60,5.03,6.50,99.90,473513,58,20936,-85
2019-11-12 08:51:41,7.55,5.07,6.60,99.90,522136,54,21409,-87
2019-11-12 08:52:12,9.13,5.00,6.60,99.90,473432,58,20991,-85
2019-11-12 08:52:43,12.55,5.37,6.60,99.90,522137,54,20951,-83
2019-11-12 08:53:14,11.10,5.68,6.60,99.90,473537,58,20951,-83
2019-11-12 08:53:45,9.15,4.95,6.70,99.90,522178,54,21384,-85
2019-11-12 08:54:16,7.97,4.82,6.70,99.90,473563,58,21416,-81
2019-11-12 08:54:47,9.25,5.35,6.70,99.90,473997,58,21479,-83
2019-11-12 08:55:18,8.85,4.95,6.60,99.90,474325,58,21168,-83
2019-11-12 08:55:49,10.15,5.45,6.60,99.90,494205,54,20893,-82
2019-11-12 08:56:20,11.95,5.40,6.60,99.90,474217,58,20956,-81
2019-11-12 08:56:51,14.52,5.72,6.60,99.90,501506,54,20892,-81
2019-11-12 08:57:22,8.50,4.37,6.60,99.90,518842,54,20968,-83
2019-11-12 08:57:53,10.60,4.70,6.70,99.90,474336,58,20924,-81
2019-11-12 08:58:23,8.45,4.75,6.60,99.90,522552,54,20952,-81
2019-11-12 08:58:54,8.55,5.28,6.60,99.90,522670,54,20927,-82
2019-11-12 08:59:25,8.52,4.72,6.70,99.90,473894,58,21047,-82
2019-11-12 08:59:56,11.68,5.20,6.60,99.90,522616,54,20928,-83
2019-11-12 09:00:27,12.60,4.97,6.70,99.90,473916,58,20943,-82
2019-11-12 09:00:58,10.35,4.68,6.70,99.90,473708,58,21377,-85
2019-11-12 09:01:29,9.32,4.32,6.80,99.90,480547,54,20963,-83
2019-11-12 09:02:00,9.18,4.55,6.80,99.90,473317,58,20932,-83
2019-11-12 09:02:31,8.70,3.97,6.70,99.90,522127,54,21079,-87
2019-11-12 09:03:02,8.50,3.80,6.70,99.90,522164,54,20924,-84
2019-11-12 09:03:33,7.18,4.07,6.70,99.90,515579,54,20948,-82
2019-11-12 09:04:04,7.53,4.00,6.80,99.90,522143,54,20984,-86
2019-11-12 09:04:35,8.38,3.97,6.80,99.90,473490,58,20935,-83
2019-11-12 09:05:07,8.70,4.32,6.80,99.90,473482,58,20960,-85
2019-11-12 09:05:38,9.70,4.50,6.80,99.90,473465,58,21531,-84
2019-11-12 09:06:10,7.87,4.30,6.80,99.90,522082,54,20952,-85
2019-11-12 09:06:40,8.13,4.43,6.80,99.90,480148,54,21416,-87
2019-11-12 09:07:11,10.20,4.40,6.90,99.90,522145,54,20933,-83
2019-11-12 09:07:42,11.30,4.60,6.90,99.90,479110,54,21444,-84
2019-11-12 09:08:13,9.32,4.60,6.90,99.90,522088,54,21487,-82
2019-11-12 09:08:44,7.95,4.47,6.90,99.90,522075,54,20968,-85
2019-11-12 09:09:15,13.25,5.12,6.90,99.90,473458,58,21029,-84
2019-11-12 09:09:46,9.38,4.80,6.90,99.90,473482,58,21026,-84
2019-11-12 09:10:17,8.05,4.80,7.00,99.90,522100,54,21019,-87
2019-11-12 09:10:48,8.45,5.10,7.00,99.90,522172,54,20976,-86
2019-11-12 09:11:19,7.40,4.65,7.10,99.90,480763,54,20968,-82
2019-11-12 09:11:50,8.82,4.40,7.10,99.90,522054,54,20984,-85
2019-11-12 09:12:21,8.57,4.05,7.10,99.90,518855,54,21436,-86
2019-11-12 09:12:52,10.27,4.50,7.10,99.90,501187,54,21357,-83
2019-11-12 09:13:23,9.35,4.97,7.10,99.90,522111,54,21440,-83
2019-11-12 09:13:54,8.35,4.72,7.10,99.90,522053,54,20976,-83
2019-11-12 09:14:25,8.80,4.32,7.10,99.90,513188,54,20964,-84
2019-11-12 09:14:56,9.02,4.47,7.10,99.90,522141,54,20988,-83
2019-11-12 09:15:27,9.07,4.40,7.10,99.90,473485,58,20983,-83
2019-11-12 09:15:57,9.60,4.22,7.10,99.90,482565,54,20940,-84
2019-11-12 09:16:28,8.00,3.90,7.00,99.90,522123,54,20967,-84
2019-11-12 09:16:59,7.90,4.18,7.00,99.90,505113,54,20932,-83
2019-11-12 09:17:30,10.15,4.00,7.00,99.90,522104,54,20967,-84
2019-11-12 09:18:01,9.93,3.72,7.00,99.90,473514,58,20925,-82
2019-11-12 09:18:32,5.72,3.33,7.10,99.90,473487,58,20990,-84
2019-11-12 09:19:03,11.12,3.78,7.10,99.90,473522,58,20948,-85
2019-11-12 09:19:34,9.52,3.85,7.00,99.90,480274,54,20967,-85
2019-11-12 09:20:05,8.10,4.35,7.00,99.90,498058,54,21607,-86
2019-11-12 09:20:36,8.15,4.25,7.00,99.90,473523,58,21432,-88
2019-11-12 09:21:07,9.73,4.18,7.00,99.90,522145,54,20925,-83
2019-11-12 09:21:38,9.48,4.20,7.10,99.90,473526,58,21440,-83
2019-11-12 09:22:09,10.85,4.15,7.00,99.90,479493,54,20992,-84
2019-11-12 09:22:40,10.02,4.60,7.10,99.90,522115,54,20944,-85
2019-11-12 09:23:11,10.85,4.20,7.10,99.90,522115,54,21421,-85
2019-11-12 09:23:42,9.50,4.00,7.10,99.90,480325,54,21035,-83
2019-11-12 09:24:13,10.32,4.07,7.10,99.90,473480,58,20964,-82
2019-11-12 09:24:44,8.65,4.32,7.10,99.90,473470,58,20971,-85
2019-11-12 09:25:14,8.65,3.75,7.10,99.90,522131,54,20975,-82
2019-11-12 09:25:45,7.28,3.30,7.20,99.90,473494,58,20955,-84
2019-11-12 09:26:16,6.62,3.50,7.20,99.90,516212,54,21380,-81
2019-11-12 09:26:47,8.05,4.00,7.20,99.90,473452,58,20960,-82
2019-11-12 09:27:18,8.95,4.05,7.20,99.90,522178,54,20923,-84
2019-11-12 09:27:49,7.03,3.30,7.20,99.90,522067,54,21476,-84
2019-11-12 09:28:20,7.53,3.37,7.20,99.90,473488,58,21444,-83
2019-11-12 09:28:51,10.73,3.60,7.20,99.90,522146,54,21012,-83
2019-11-12 09:29:22,13.93,3.72,7.20,99.90,522166,54,20964,-81
2019-11-12 09:29:53,10.55,3.78,7.20,99.90,517478,54,20999,-81
2019-11-12 09:30:43,8.10,3.75,7.20,99.90,473504,58,20920,-81
2019-11-12 09:31:31,8.57,3.60,7.30,99.90,522139,54,20976,-86
2019-11-12 09:32:21,8.52,3.53,7.30,99.90,490814,54,20917,-81
2019-11-12 09:32:53,8.50,3.92,7.30,99.90,473510,55,20983,-83
2019-11-12 09:33:35,6.85,3.67,7.20,99.90,522115,54,20947,-82
2019-11-12 09:34:06,7.65,3.62,7.20,99.90,473686,55,21076,-83
2019-11-12 09:34:36,8.00,3.65,7.20,99.90,522102,54,21012,-83
2019-11-12 09:35:07,7.47,3.70,7.20,99.90,473694,54,20964,-82
2019-11-12 09:35:38,7.75,3.47,7.20,99.90,522134,54,20916,-83
2019-11-12 09:36:09,7.95,3.65,7.30,99.90,522073,54,20955,-82
2019-11-12 09:36:40,7.65,3.42,7.30,99.90,473407,56,20920,-82
2019-11-12 09:37:11,8.10,3.37,7.20,99.90,522062,54,21421,-81
2019-11-12 09:37:42,7.50,3.50,7.30,99.90,473435,58,20976,-81
2019-11-12 09:38:13,7.28,3.58,7.30,99.90,473464,58,20964,-83
2019-11-12 09:38:44,7.37,3.17,7.30,99.90,522192,54,20968,-82
2019-11-12 09:39:15,6.78,3.30,7.20,99.90,522087,54,20971,-83
2019-11-12 09:39:46,9.68,3.30,7.30,99.90,510886,54,20920,-83
2019-11-12 09:40:17,7.37,3.60,7.30,99.90,494937,54,20971,-82
2019-11-12 09:40:48,7.07,3.47,7.30,99.90,522175,54,20909,-83
2019-11-12 09:41:19,9.95,3.30,7.20,99.90,473559,58,20959,-82
2019-11-12 09:41:50,6.75,3.25,7.20,99.90,473428,58,20912,-83
2019-11-12 09:42:21,7.90,3.53,7.20,99.90,473429,58,21484,-85
2019-11-12 09:42:52,7.10,3.53,7.20,99.90,473494,58,21455,-85
2019-11-12 09:43:23,9.32,3.83,7.10,99.90,480178,54,21512,-80
2019-11-12 09:43:54,7.00,3.22,7.10,99.90,473464,58,21381,-84
2019-11-12 09:44:24,8.80,3.50,7.10,99.90,480234,54,20959,-81
2019-11-12 09:44:55,10.77,3.35,7.10,99.90,522155,54,20912,-81
2019-11-12 09:45:26,6.90,3.50,7.10,99.90,522145,54,21432,-83
2019-11-12 09:45:57,7.85,3.67,7.20,99.90,473509,58,21361,-80
2019-11-12 09:46:28,8.25,3.55,7.20,99.90,480390,54,20999,-81
2019-11-12 09:46:59,8.73,4.25,7.20,99.90,505657,54,20921,-82
2019-11-12 09:47:30,6.95,3.60,7.30,99.90,522078,54,21031,-86
2019-11-12 09:48:01,9.57,3.30,7.30,99.90,473492,58,20931,-83
2019-11-12 09:48:47,8.02,3.45,7.20,99.90,522065,54,20964,-83
2019-11-12 09:49:18,7.47,3.80,7.20,99.90,508005,54,20967,-80
2019-11-12 09:49:49,9.00,3.53,7.10,99.90,522114,54,20909,-82
2019-11-12 09:50:20,9.00,3.70,7.10,99.90,521996,54,20984,-81
2019-11-12 09:50:51,6.62,3.60,7.00,99.90,522091,54,20919,-83
2019-11-12 09:51:25,7.18,3.45,7.00,99.90,522106,54,20951,-83
2019-11-12 09:51:56,8.55,3.50,7.00,99.90,473414,58,21380,-81
2019-11-12 09:52:27,8.52,3.65,7.00,99.90,480299,54,20971,-82
2019-11-12 09:52:58,12.07,3.20,7.00,99.90,522112,54,21455,-81
2019-11-12 09:53:29,12.45,3.83,7.00,99.90,505981,54,20936,-82
2019-11-12 09:54:00,15.70,3.70,7.00,99.90,522145,54,20935,-81
2019-11-12 09:54:31,9.38,3.15,7.00,99.90,522065,54,20987,-84
2019-11-12 09:55:03,8.13,3.42,7.00,99.90,517299,54,20908,-84
2019-11-12 09:55:34,8.90,3.45,7.00,99.90,479324,54,21420,-84
2019-11-12 09:56:04,7.95,3.22,7.00,99.90,473479,58,20971,-82
2019-11-12 09:56:35,7.87,3.42,7.00,99.90,478038,54,21042,-83
2019-11-12 09:57:06,8.30,3.03,7.10,99.90,522098,54,20940,-80
2019-11-12 09:57:37,5.93,3.30,7.10,99.90,473519,58,21440,-83
2019-11-12 09:58:08,7.35,3.00,7.10,99.90,473493,58,21026,-83
2019-11-12 09:58:39,9.30,3.28,7.10,99.90,522194,54,21075,-83
2019-11-12 09:59:10,7.00,3.33,7.10,99.90,473433,58,21106,-83
2019-11-12 09:59:41,8.32,3.15,7.10,99.90,522158,54,20955,-83
2019-11-12 10:00:12,8.68,3.55,7.10,99.90,473494,58,20980,-85
2019-11-12 10:00:43,12.43,3.50,7.10,99.90,481505,54,20975,-82
2019-11-12 10:01:14,18.30,3.67,7.00,99.90,514315,54,20967,-81
2019-11-12 10:01:45,18.62,4.10,7.00,99.90,473401,58,21019,-82
2019-11-12 10:02:16,9.45,3.58,7.10,99.90,480327,54,20971,-82
2019-11-12 10:02:47,11.77,3.70,7.10,99.90,522196,54,20900,-83
2019-11-12 10:03:18,8.70,3.40,7.10,99.90,522166,54,20983,-84
2019-11-12 10:03:49,9.55,3.25,7.10,99.90,473499,58,21015,-85
2019-11-12 10:04:20,8.52,3.40,7.10,99.90,494075,54,21008,-84
2019-11-12 10:04:51,8.40,3.60,7.20,99.90,473492,58,20927,-86
2019-11-12 10:05:22,7.20,3.42,7.20,99.90,473459,58,20971,-83
2019-11-12 10:05:53,7.37,3.12,7.20,99.90,522145,54,21375,-81
2019-11-12 10:06:24,9.35,3.50,7.10,99.90,480272,54,21062,-83
2019-11-12 10:06:55,8.75,3.28,7.20,99.90,473414,58,20920,-84
2019-11-12 10:07:26,8.63,3.45,7.20,99.90,522134,54,20952,-84
2019-11-12 10:07:57,9.02,3.20,7.20,99.90,473480,58,21365,-85
2019-11-12 10:08:28,10.65,3.80,7.10,99.90,480325,54,21039,-84
2019-11-12 10:08:58,9.48,3.42,7.20,99.90,473522,58,20936,-83
2019-11-12 10:09:29,11.23,3.47,7.10,99.90,522135,54,21054,-83
2019-11-12 10:10:00,13.32,3.50,7.10,99.90,473462,58,20928,-83
2019-11-12 10:10:31,8.98,3.50,7.10,99.90,480650,54,20952,-85
2019-11-12 10:11:02,17.60,3.62,7.20,99.90,516966,54,21019,-81
2019-11-12 10:11:33,10.25,3.10,7.20,99.90,473451,58,21039,-84
2019-11-12 10:12:04,6.47,2.92,7.20,99.90,473337,58,21539,-85
2019-11-12 10:12:35,6.95,3.28,7.20,99.90,512405,54,21436,-83
2019-11-12 10:13:06,8.90,3.20,7.10,99.90,522146,54,21047,-84
2019-11-12 10:13:37,10.55,3.55,7.10,99.90,473861,54,20983,-85
2019-11-12 10:14:08,17.08,3.90,7.10,99.90,521134,54,21007,-84
2019-11-12 10:14:39,9.82,3.15,7.10,99.90,473881,54,20936,-85
2019-11-12 10:15:10,7.18,3.03,7.10,99.90,473438,58,20991,-83
2019-11-12 10:15:41,7.45,3.12,7.00,99.90,473512,58,20999,-87
2019-11-12 10:16:12,6.60,3.12,7.10,99.90,518134,54,21013,-87
2019-11-12 10:16:43,6.62,2.92,7.10,99.90,517464,54,20928,-82
2019-11-12 10:17:14,8.63,2.80,7.10,99.90,473482,58,20964,-84
2019-11-12 10:17:44,5.75,2.90,7.10,99.90,473467,58,21421,-84
2019-11-12 10:18:15,6.95,2.80,7.10,99.90,473406,58,20975,-84
2019-11-12 10:18:46,6.68,2.72,7.10,99.90,473476,58,20928,-80
2019-11-12 10:19:17,10.15,2.65,7.00,99.90,522121,54,20968,-83
2019-11-12 10:19:48,6.00,2.90,7.00,99.90,473471,58,20933,-83
2019-11-12 10:20:19,7.87,2.90,7.00,99.90,473396,58,20952,-84
2019-11-12 10:20:50,7.55,3.20,7.00,99.90,520373,54,20912,-83
2019-11-12 10:21:21,11.35,3.10,7.00,99.90,522081,54,21471,-84
2019-11-12 10:21:52,9.30,2.95,7.10,99.90,522144,54,21437,-82
2019-11-12 10:22:23,7.20,2.78,7.10,99.90,521999,54,21416,-82
2019-11-12 10:22:54,5.90,2.58,7.00,99.90,473535,58,20944,-84
2019-11-12 10:23:25,15.93,2.87,7.00,99.90,480535,54,21034,-81
2019-11-12 10:23:56,20.37,3.20,7.00,99.90,522153,54,20908,-82
2019-11-12 10:24:27,15.35,2.97,7.10,99.90,473473,58,20975,-83
2019-11-12 10:24:58,10.65,3.20,7.10,99.90,522086,54,21003,-81
2019-11-12 10:25:29,9.35,2.72,7.10,99.90,480319,54,20960,-82
2019-11-12 10:25:59,6.95,2.65,7.20,99.90,522081,54,21495,-85
2019-11-12 10:26:30,7.03,2.65,7.10,99.90,473405,58,21578,-84
2019-11-12 10:27:01,8.07,2.60,7.20,99.90,521992,54,21535,-84
2019-11-12 10:27:32,9.63,2.60,7.20,99.90,480379,54,21491,-83
2019-11-12 10:28:03,8.25,2.67,7.20,99.90,522099,54,21035,-82
2019-11-12 10:28:34,5.15,2.50,7.20,99.90,521974,54,21000,-83
2019-11-12 10:29:05,8.13,2.53,7.20,99.90,522117,54,20927,-83
2019-11-12 10:29:36,9.00,3.10,7.20,99.90,522158,54,20951,-82
2019-11-12 10:30:07,9.25,4.65,7.20,99.90,473488,58,20960,-81
2019-11-12 10:30:38,7.28,3.10,7.20,99.90,473371,58,20967,-82
2019-11-12 10:31:09,7.53,2.67,7.20,99.90,473443,58,21380,-83
2019-11-12 10:31:40,6.75,2.58,7.20,99.90,480440,54,21432,-83
2019-11-12 10:32:11,10.88,2.72,7.20,99.90,522103,54,21024,-84
2019-11-12 10:32:42,8.73,2.47,7.20,99.90,522102,54,21558,-86
2019-11-12 10:33:13,8.38,2.60,7.20,99.90,522116,54,20912,-82
2019-11-12 10:33:44,8.93,2.70,7.20,99.90,522106,54,20963,-83
2019-11-12 10:34:14,12.63,2.30,7.20,99.90,522201,54,20920,-82
2019-11-12 10:34:45,11.18,2.37,7.30,99.90,492371,54,20936,-84
2019-11-12 10:35:16,10.68,2.28,7.30,99.90,522120,54,20909,-82
2019-11-12 10:35:47,15.23,2.55,7.30,99.90,473431,58,20979,-83
2019-11-12 10:36:18,7.53,2.35,7.30,99.90,522074,54,20928,-83
2019-11-12 10:36:49,8.65,2.58,7.30,99.90,473325,58,20968,-84
2019-11-12 10:37:20,5.90,2.40,7.40,99.90,522085,54,20972,-85
2019-11-12 10:37:51,5.75,2.45,7.40,99.90,480245,54,20993,-82
2019-11-12 10:38:22,7.43,2.60,7.40,99.90,473490,58,21404,-81
2019-11-12 10:38:53,10.55,2.83,7.40,99.90,480309,54,20964,-81
2019-11-12 10:39:24,9.02,2.60,7.40,99.90,522189,54,20980,-81
2019-11-12 10:39:55,8.90,2.72,7.40,99.90,496795,54,21023,-86
2019-11-12 10:40:26,6.10,2.37,7.40,99.90,473438,58,20936,-83
2019-11-12 10:40:57,5.97,2.00,7.30,99.90,480319,54,20964,-80
2019-11-12 10:41:28,9.93,2.15,7.30,99.90,522136,54,20920,-84
2019-11-12 10:41:59,7.68,2.65,7.30,99.90,522080,54,20961,-84
2019-11-12 10:42:30,6.53,2.00,7.30,99.90,473457,58,20943,-82
2019-11-12 10:43:01,8.27,2.10,7.30,99.90,473474,58,21023,-83
2019-11-12 10:43:32,8.18,2.30,7.30,99.90,522137,54,20980,-84
2019-11-12 10:44:03,8.13,2.22,7.20,99.90,473449,58,20975,-82
2019-11-12 10:44:34,7.55,2.30,7.20,99.90,522102,54,20893,-85
2019-11-12 10:45:05,8.45,1.98,7.20,99.90,473456,58,20953,-84
2019-11-12 10:45:36,6.72,1.98,7.20,99.90,480108,54,21023,-83
2019-11-12 10:46:07,7.82,2.40,7.20,99.90,473498,58,21027,-82
2019-11-12 10:46:38,11.48,2.40,7.20,99.90,473437,58,20998,-85
2019-11-12 10:47:09,10.25,2.20,7.30,99.90,473427,58,21031,-84
2019-11-12 10:47:40,8.43,2.30,7.30,99.90,522140,54,20952,-82
2019-11-12 10:48:11,5.62,2.30,7.30,99.90,522117,54,20955,-87
2019-11-12 10:48:42,7.55,2.30,7.40,99.90,473385,58,20968,-83
2019-11-12 10:49:13,8.88,2.30,7.40,99.90,473432,58,21017,-85
2019-11-12 10:49:44,9.15,2.67,7.40,99.90,473472,58,20971,-82
2019-11-12 10:50:15,8.35,2.75,7.40,99.90,473504,58,20932,-84
2019-11-12 10:50:46,7.97,2.72,7.50,99.90,473405,58,20967,-81
2019-11-12 10:51:17,13.73,4.87,7.50,99.90,522062,54,20924,-82
2019-11-12 10:51:48,16.50,6.20,7.40,99.90,473373,58,21451,-81
2019-11-12 10:52:19,13.45,6.28,7.40,99.90,473508,58,21383,-85
2019-11-12 10:52:50,20.33,6.00,7.50,99.90,479701,54,20976,-82
2019-11-12 10:53:22,19.12,4.93,7.50,99.90,522108,54,20916,-82
2019-11-12 10:53:53,22.85,4.07,7.60,99.90,478636,54,21444,-84
2019-11-12 10:54:24,11.77,3.30,7.60,99.90,522127,54,20911,-84
2019-11-12 10:54:55,8.40,2.60,7.60,99.90,476710,54,20948,-84
2019-11-12 10:55:26,12.57,2.90,7.70,99.90,513998,54,21404,-84
2019-11-12 10:55:57,10.02,2.60,7.70,99.90,522048,54,20992,-83
2019-11-12 10:56:28,11.68,2.22,7.70,99.90,473571,58,21373,-82
2019-11-12 10:56:59,7.68,2.00,7.60,99.90,473362,58,21000,-82
2019-11-12 10:57:30,6.55,1.98,7.60,99.90,522169,54,20919,-82
2019-11-12 10:58:01,6.70,2.00,7.70,99.90,473497,58,21023,-84
2019-11-12 10:58:32,4.95,1.90,7.70,99.90,522262,54,20928,-83
2019-11-12 10:59:03,5.87,1.90,7.70,99.90,473429,58,20956,-83
2019-11-12 10:59:34,5.45,2.17,7.70,99.90,499611,54,20907,-84
2019-11-12 11:00:09,16.73,2.53,7.70,99.90,475187,54,20956,-81
2019-11-12 11:00:40,7.80,1.90,7.70,99.90,487232,54,20918,-81
2019-11-12 11:01:11,7.00,2.60,7.70,99.90,492899,53,20869,-81
2019-11-12 11:01:42,9.20,2.10,7.70,99.90,474967,54,20869,-82
2019-11-12 11:02:13,5.70,2.03,7.70,99.90,483099,53,21039,-81
2019-11-12 11:02:44,5.68,2.05,7.70,99.90,473998,58,20935,-81
2019-11-12 11:03:15,6.05,1.60,7.70,99.90,480502,54,20987,-81
2019-11-12 11:03:46,5.37,1.58,7.80,99.90,522522,54,21439,-83
2019-11-12 11:04:17,5.30,1.77,7.80,99.90,473931,58,21015,-82
2019-11-12 11:04:48,6.97,2.00,7.90,99.90,473753,58,21400,-82
2019-11-12 11:05:19,9.75,2.20,7.80,99.90,507265,54,20984,-82
2019-11-12 11:05:50,6.47,1.90,7.80,99.90,473954,54,20967,-84
2019-11-12 11:06:21,9.60,2.10,7.80,99.90,522054,54,21107,-82
2019-11-12 11:06:52,6.00,2.28,7.90,99.90,473366,58,20928,-82
2019-11-12 11:07:23,9.52,2.60,7.90,99.90,522122,54,20967,-84
2019-11-12 11:07:53,7.15,2.10,7.90,99.90,522114,54,20964,-83
2019-11-12 11:08:24,9.77,2.10,7.90,99.90,473449,58,20976,-82
2019-11-12 11:08:55,12.73,2.30,7.90,99.90,503815,54,20924,-83
2019-11-12 11:09:26,8.15,2.03,7.90,99.90,473458,58,20963,-84
2019-11-12 11:09:57,6.50,1.90,7.90,99.90,519717,54,21424,-86
2019-11-12 11:10:28,10.98,2.15,7.90,99.90,507756,54,21440,-83
2019-11-12 11:10:59,6.93,2.00,8.00,99.90,522020,54,20921,-84
2019-11-12 11:11:30,9.77,2.20,8.00,99.90,480419,54,20975,-82
2019-11-12 11:12:01,11.05,1.87,7.90,99.90,473399,58,20939,-84
2019-11-12 11:12:32,7.15,2.10,7.90,99.90,522071,54,20988,-85
2019-11-12 11:13:03,6.80,2.10,7.80,99.90,522064,54,20961,-81
2019-11-12 11:13:34,11.12,2.00,7.70,99.90,480240,54,21432,-81
2019-11-12 11:14:05,6.22,1.73,7.70,99.90,522179,54,21043,-83
2019-11-12 11:14:36,15.50,2.33,7.60,99.90,473437,58,21000,-82
2019-11-12 11:15:08,9.80,2.00,7.70,99.90,473406,58,20920,-83
2019-11-12 11:15:39,9.50,1.92,7.70,99.90,473463,58,21436,-82
2019-11-12 11:16:10,5.57,1.60,7.70,99.90,473419,58,20932,-83
2019-11-12 11:16:41,8.32,2.00,7.70,99.90,480113,54,20992,-84
2019-11-12 11:17:12,7.60,2.00,7.70,99.90,521966,54,20932,-83
2019-11-12 11:17:43,6.43,2.08,7.70,99.90,473440,58,21431,-83
2019-11-12 11:18:14,6.15,1.90,7.80,99.90,473493,58,20932,-81
2019-11-12 11:18:45,8.45,1.90,7.80,99.90,473377,58,21511,-84
2019-11-12 11:19:16,5.40,1.73,7.80,99.90,495391,54,21377,-82
2019-11-12 11:19:47,5.68,1.75,7.80,99.90,473466,58,20944,-86
2019-11-12 11:20:17,9.63,2.00,7.80,99.90,473433,58,20931,-85
2019-11-12 11:20:48,6.50,1.87,7.80,99.90,473402,58,20991,-83
2019-11-12 11:21:20,6.75,1.80,7.90,99.90,522050,54,20980,-83
2019-11-12 11:21:50,7.10,2.08,7.90,99.90,522002,54,20967,-83
2019-11-12 11:22:21,6.07,1.67,7.90,99.90,522173,54,20916,-83
2019-11-12 11:22:53,9.57,1.70,7.70,99.90,503948,54,20929,-83
2019-11-12 11:23:23,8.75,2.10,7.70,99.90,473419,58,21384,-82
2019-11-12 11:23:54,8.80,1.98,7.70,99.90,480445,54,20950,-84
2019-11-12 11:24:25,9.48,1.90,7.80,99.90,522067,54,20933,-82
2019-11-12 11:24:56,10.30,2.15,7.80,99.90,490357,54,21519,-81
2019-11-12 11:25:27,9.25,2.03,7.80,99.90,473483,58,21384,-82
2019-11-12 11:25:58,7.78,2.30,7.80,99.90,507749,54,20947,-82
2019-11-12 11:26:29,7.43,2.03,7.80,99.90,522114,54,20984,-83
2019-11-12 11:27:00,7.68,2.00,7.90,99.90,480137,54,20979,-84
2019-11-12 11:27:31,13.07,2.08,7.90,99.90,521955,54,20909,-84
2019-11-12 11:28:02,5.18,1.80,7.90,99.90,522063,54,20932,-84
2019-11-12 11:28:33,7.78,2.03,7.90,99.90,473395,58,21429,-83
2019-11-12 11:29:04,7.57,2.10,7.80,99.90,522021,54,20972,-82
2019-11-12 11:29:35,11.18,2.15,7.80,99.90,473421,58,21452,-84
2019-11-12 11:30:06,5.53,1.80,7.80,99.90,473441,58,20940,-82
2019-11-12 11:30:37,6.43,2.00,7.90,99.90,473460,58,21031,-83
2019-11-12 11:31:08,5.68,1.87,7.80,99.90,473412,58,20999,-81
2019-11-12 11:31:39,8.50,2.03,7.90,99.90,473454,58,20952,-83
2019-11-12 11:32:10,6.82,2.12,7.90,99.90,473369,58,21007,-84
2019-11-12 11:32:41,9.43,1.98,7.80,99.90,522060,54,21031,-83
2019-11-12 11:33:12,8.48,2.12,7.80,99.90,522027,54,21393,-82
2019-11-12 11:33:43,9.18,2.40,7.80,99.90,522021,54,20944,-83
2019-11-12 11:34:14,20.40,2.53,7.80,99.90,522132,54,20963,-84
2019-11-12 11:34:45,14.50,2.47,7.90,99.90,473809,54,20936,-83
2019-11-12 11:35:16,11.18,2.12,7.90,99.90,484550,54,20975,-85
2019-11-12 11:35:46,7.47,1.98,7.90,99.90,473486,58,20917,-85
2019-11-12 11:36:17,8.30,2.00,7.90,99.90,480291,54,20960,-85
2019-11-12 11:36:48,15.02,2.55,7.80,99.90,507144,54,20997,-84
2019-11-12 11:37:19,9.80,2.20,7.80,99.90,473280,58,21032,-84
2019-11-12 11:37:50,13.13,2.50,7.70,99.90,522033,54,21007,-83
2019-11-12 11:38:21,9.25,2.00,7.70,99.90,502987,54,21018,-84
2019-11-12 11:38:52,7.20,2.30,7.70,99.90,480179,54,21039,-84
2019-11-12 11:39:23,8.00,2.17,7.70,99.90,473417,58,20995,-84
2019-11-12 11:39:54,6.78,2.08,7.60,99.90,473440,58,21074,-85
2019-11-12 11:40:25,7.65,2.33,7.60,99.90,473434,58,20977,-85
2019-11-12 11:40:56,15.00,2.80,7.70,99.90,473443,58,20975,-82
2019-11-12 11:41:27,16.00,2.37,7.70,99.90,473366,58,20963,-84
2019-11-12 11:41:58,11.00,2.50,7.70,99.90,522038,54,20956,-86
2019-11-12 11:42:29,8.20,2.15,7.70,99.90,480320,54,21000,-85
2019-11-12 11:43:00,9.57,2.20,7.70,99.90,522091,54,20913,-84
2019-11-12 11:43:31,8.07,2.08,7.70,99.90,522012,54,21526,-84
2019-11-12 11:44:02,7.95,2.08,7.70,99.90,473486,58,21367,-86
2019-11-12 11:44:32,8.82,1.85,7.70,99.90,473471,58,21468,-83
2019-11-12 11:45:04,9.43,2.50,7.70,99.90,473430,58,21448,-84
2019-11-12 11:45:35,10.10,1.90,7.70,99.90,522061,54,21496,-84
2019-11-12 11:46:06,9.98,2.20,7.70,99.90,522105,54,20928,-83
2019-11-12 11:46:37,10.15,1.95,7.70,99.90,522055,54,21483,-81
2019-11-12 11:47:08,6.55,2.03,7.60,99.90,477611,54,20939,-82
2019-11-12 11:47:39,6.57,2.05,7.60,99.90,473437,58,20971,-85
2019-11-12 11:48:10,8.77,2.05,7.60,99.90,522101,54,21024,-82
2019-11-12 11:48:41,5.35,1.67,7.50,99.90,522064,54,20936,-83
2019-11-12 11:49:12,6.75,2.12,7.50,99.90,521983,54,21045,-83
2019-11-12 11:49:46,8.68,2.62,7.50,99.90,473411,58,21492,-83
2019-11-12 11:50:17,5.87,1.87,7.60,99.90,473468,58,21348,-82
2019-11-12 11:50:48,7.93,2.40,7.50,99.90,522098,54,20976,-81
2019-11-12 11:51:19,10.00,2.10,7.50,99.90,522018,54,21360,-82
2019-11-12 11:51:50,11.73,2.50,7.60,99.90,522007,54,21428,-85
2019-11-12 11:52:21,7.15,2.20,7.60,99.90,522107,54,20960,-85
2019-11-12 11:52:52,6.35,1.87,7.60,99.90,480230,54,20936,-83
2019-11-12 11:53:23,13.95,2.10,7.70,99.90,522019,54,20919,-83
2019-11-12 11:53:54,7.12,2.28,7.70,99.90,515365,54,20988,-86
2019-11-12 11:54:24,11.57,2.10,7.70,99.90,522151,54,21357,-81
2019-11-12 11:54:55,11.82,2.17,7.70,99.90,480442,54,20959,-81
2019-11-12 11:55:26,11.85,2.40,7.80,99.90,473524,58,20924,-83
2019-11-12 11:55:57,13.10,2.50,7.80,99.90,522141,54,20948,-85
2019-11-12 11:56:28,11.77,2.28,7.80,99.90,473508,58,20919,-86
2019-11-12 11:56:59,8.60,2.53,7.90,99.90,490767,54,20984,-84
2019-11-12 11:57:30,7.15,2.35,7.80,99.90,492444,54,20916,-88
2019-11-12 11:58:01,12.07,2.70,7.80,99.90,522010,54,20951,-88
2019-11-12 11:58:32,13.15,2.53,7.80,99.90,522041,54,20912,-87
2019-11-12 11:59:03,10.05,2.30,7.70,99.90,515784,54,21412,-85
2019-11-12 11:59:34,15.13,2.58,7.80,99.90,473401,58,21397,-88
2019-11-12 12:00:07,14.57,2.50,7.70,99.90,473403,58,20967,-87
2019-11-12 12:00:37,7.93,2.33,7.70,99.90,473486,58,20980,-86
2019-11-12 12:01:08,9.20,2.20,7.70,99.90,499116,54,21436,-84
2019-11-12 12:01:39,14.63,2.70,7.70,99.90,473456,58,20931,-83
2019-11-12 12:02:10,10.90,2.00,7.80,99.90,480246,54,21003,-84
2019-11-12 12:02:41,7.18,2.22,7.80,99.90,518851,54,20908,-84
2019-11-12 12:03:12,11.80,2.30,7.80,99.90,517627,54,20973,-83
2019-11-12 12:03:43,7.80,2.33,7.80,99.90,522078,54,20928,-87
2019-11-12 12:04:14,13.95,2.28,7.80,99.90,522035,54,20960,-83
2019-11-12 12:04:45,7.65,2.05,7.80,99.90,522142,54,20987,-83
2019-11-12 12:05:16,8.65,2.10,7.80,99.90,521957,54,20968,-83
2019-11-12 12:05:47,8.20,2.10,7.80,99.90,473499,58,21448,-84
2019-11-12 12:06:18,9.23,2.20,7.70,99.90,522003,54,20964,-83
2019-11-12 12:06:49,6.40,2.25,7.70,99.90,511988,54,21361,-85
2019-11-12 12:07:20,9.07,2.10,7.70,99.90,473433,58,21023,-82
2019-11-12 12:07:51,8.52,2.30,7.80,99.90,522067,54,20899,-84
2019-11-12 12:08:22,5.53,1.77,7.80,99.90,473402,58,21031,-86
2019-11-12 12:08:53,13.30,2.10,7.80,99.90,522059,54,20940,-83
2019-11-12 12:09:24,9.02,2.30,7.70,99.90,473397,58,21028,-84
2019-11-12 12:09:55,8.70,2.00,7.60,99.90,522065,54,20976,-84
2019-11-12 12:10:26,7.45,2.00,7.60,99.90,473455,58,21012,-81
2019-11-12 12:10:57,9.55,2.10,7.50,99.90,493938,54,20916,-82
2019-11-12 12:11:28,6.95,2.20,7.60,99.90,473410,58,20971,-84
2019-11-12 12:11:58,12.13,2.25,7.60,99.90,498914,54,20916,-82
2019-11-12 12:12:29,11.05,2.40,7.50,99.90,506021,54,20996,-83
2019-11-12 12:13:00,9.40,2.40,7.50,99.90,473451,58,20927,-86
2019-11-12 12:13:32,10.13,2.55,7.50,99.90,480347,54,20952,-83
2019-11-12 12:14:03,31.80,13.48,7.50,99.90,473486,58,21365,-83
2019-11-12 12:14:34,18.67,7.30,7.50,99.90,480139,54,21031,-84
2019-11-12 12:15:05,9.48,3.35,7.50,99.90,473471,58,20924,-85
2019-11-12 12:15:36,9.10,2.12,7.50,99.90,522098,54,21251,-82
2019-11-12 12:16:07,8.45,1.87,7.40,99.90,522101,54,20977,-84
2019-11-12 12:16:38,8.07,2.20,7.30,99.90,522058,54,21450,-81
2019-11-12 12:17:09,9.98,2.30,7.40,99.90,474310,54,21232,-80
2019-11-12 12:17:40,10.13,2.08,7.40,99.90,521996,54,20936,-82
2019-11-12 12:18:11,8.75,2.20,7.30,99.90,473869,54,21376,-86
2019-11-12 12:18:42,9.40,2.17,7.30,99.90,521996,54,21396,-86
2019-11-12 12:19:13,6.78,2.00,7.30,99.90,473481,58,20979,-83
2019-11-12 12:19:44,7.60,2.17,7.30,99.90,498511,54,21024,-83
2019-11-12 12:20:15,8.15,2.28,7.30,99.90,473444,58,20944,-85
2019-11-12 12:20:46,5.82,2.00,7.40,99.90,473457,58,21035,-85
2019-11-12 12:21:17,6.12,1.80,7.40,99.90,473381,58,21031,-84
2019-11-12 12:21:48,8.57,2.08,7.50,99.90,473368,58,20967,-87
2019-11-12 12:22:19,14.45,2.30,7.50,99.90,507553,54,20913,-85
2019-11-12 12:22:50,18.10,2.40,7.50,99.90,522047,54,20936,-84
2019-11-12 12:23:20,15.68,2.80,7.50,99.90,473380,58,20944,-84
2019-11-12 12:23:51,13.07,2.10,7.50,99.90,480265,54,20955,-87
2019-11-12 12:24:22,11.95,2.65,7.50,99.90,473476,58,20956,-86
2019-11-12 12:24:53,12.52,2.22,7.50,99.90,522007,54,20959,-83
2019-11-12 12:25:24,6.57,2.22,7.40,99.90,473407,58,21452,-82
2019-11-12 12:25:55,8.05,2.15,7.40,99.90,473452,58,21404,-85
2019-11-12 12:26:26,8.80,2.22,7.40,99.90,511023,54,20944,-83
2019-11-12 12:26:57,7.85,2.00,7.30,99.90,473405,58,20965,-83
2019-11-12 12:27:28,8.32,2.00,7.20,99.90,521967,54,21027,-82
2019-11-12 12:28:00,9.80,2.05,7.20,99.90,473372,58,21432,-82
2019-11-12 12:28:31,11.52,2.05,7.20,99.90,479350,54,21015,-84
2019-11-12 12:29:01,10.15,2.37,7.20,99.90,473442,58,20964,-81
2019-11-12 12:29:32,8.68,2.08,7.20,99.90,480565,54,20975,-85
2019-11-12 12:30:04,6.40,2.00,7.20,99.90,473432,58,20920,-83
2019-11-12 12:30:35,10.23,2.25,7.10,99.90,479385,54,20967,-81
2019-11-12 12:31:06,15.60,2.15,7.20,99.90,522168,54,20928,-85
2019-11-12 12:31:37,7.45,1.98,7.20,99.90,473412,58,20984,-85
2019-11-12 12:32:08,6.82,1.77,7.20,99.90,484106,54,20971,-85
2019-11-12 12:32:39,8.32,2.10,7.30,99.90,522040,54,20941,-81
2019-11-12 12:33:10,8.65,2.00,7.30,99.90,522099,54,20907,-85
2019-11-12 12:33:40,8.77,2.20,7.30,99.90,520584,54,20996,-82
2019-11-12 12:34:11,7.12,1.83,7.30,99.90,473447,58,21467,-82
2019-11-12 12:34:42,12.52,2.55,7.40,99.90,473427,58,21388,-81
2019-11-12 12:35:13,9.35,2.10,7.40,99.90,515996,54,21017,-82
2019-11-12 12:35:44,6.78,2.00,7.30,99.90,492666,54,20964,-81
2019-11-12 12:36:15,8.30,2.50,7.30,99.90,473437,58,21075,-81
2019-11-12 12:36:46,8.88,2.12,7.30,99.90,480251,54,20967,-85
2019-11-12 12:37:17,8.45,1.98,7.30,99.90,473367,58,20968,-82
2019-11-12 12:37:48,7.07,2.10,7.30,99.90,473452,58,21447,-84
2019-11-12 12:38:27,8.95,1.98,7.30,99.90,522105,54,21492,-81
2019-11-12 12:39:07,6.43,1.98,7.20,99.90,522093,54,20920,-80
2019-11-12 12:39:38,9.07,2.22,7.10,99.90,522230,54,20984,-82
2019-11-12 12:40:09,9.25,2.47,7.10,99.90,522072,54,20964,-83
2019-11-12 12:40:40,9.63,1.80,7.20,99.90,522127,54,20900,-83
2019-11-12 12:41:11,7.35,1.87,7.20,99.90,522158,54,20947,-84
2019-11-12 12:41:41,8.10,1.85,7.20,99.90,522062,54,20975,-81
2019-11-12 12:42:12,7.03,2.08,7.20,99.90,473337,58,21028,-84
2019-11-12 12:42:43,5.95,1.77,7.20,99.90,522163,54,20900,-86
2019-11-12 12:43:14,6.55,1.98,7.20,99.90,522092,54,21433,-85
2019-11-12 12:43:45,12.80,2.03,7.20,99.90,522089,54,20944,-83
2019-11-12 12:44:16,7.68,1.67,7.30,99.90,473508,58,20975,-85
2019-11-12 12:44:47,9.82,2.00,7.20,99.90,473548,58,20940,-84
2019-11-12 12:45:18,9.43,2.28,7.20,99.90,507614,54,21413,-83
2019-11-12 12:45:49,7.10,1.90,7.20,99.90,522044,54,21004,-86
2019-11-12 12:46:20,7.57,1.90,7.30,99.90,473498,58,21011,-83
2019-11-12 12:46:51,6.53,1.92,7.30,99.90,473479,58,20964,-81
2019-11-12 12:47:22,10.52,2.20,7.40,99.90,517608,54,20967,-84
2019-11-12 12:47:53,10.77,2.30,7.30,99.90,480158,54,20976,-84
2019-11-12 12:48:25,7.00,2.20,7.30,99.90,522091,54,21445,-83
2019-11-12 12:48:56,8.57,1.92,7.30,99.90,473473,58,21523,-84
2019-11-12 12:49:27,6.35,1.80,7.30,99.90,522069,54,20971,-82
2019-11-12 12:49:58,8.65,2.40,7.30,99.90,473422,58,21019,-83
2019-11-12 12:50:29,6.55,2.08,7.40,99.90,522091,54,21488,-85
2019-11-12 12:51:00,7.22,2.00,7.30,99.90,522133,54,20984,-83
2019-11-12 12:51:30,10.30,2.17,7.40,99.90,473843,54,20983,-87
2019-11-12 12:52:01,10.13,2.20,7.40,99.90,522050,54,20912,-82
2019-11-12 12:52:32,11.98,2.20,7.40,99.90,522149,54,20967,-82
2019-11-12 12:53:03,8.93,2.08,7.40,99.90,522180,54,20915,-82
2019-11-12 12:53:34,5.62,1.90,7.50,99.90,522121,54,20995,-81
2019-11-12 12:54:05,9.05,2.40,7.50,99.90,473418,58,20955,-84
2019-11-12 12:54:36,7.95,1.95,7.40,99.90,489096,54,21024,-85
2019-11-12 12:55:07,8.85,2.42,7.40,99.90,522171,54,21024,-83
2019-11-12 12:55:38,10.40,2.45,7.40,99.90,479931,54,21039,-87
2019-11-12 12:56:09,10.35,2.25,7.40,99.90,473503,58,20924,-82
2019-11-12 12:56:40,9.48,2.00,7.40,99.90,474888,54,21424,-84
2019-11-12 12:57:11,9.32,2.40,7.40,99.90,503654,54,20967,-83
2019-11-12 12:57:42,6.35,1.92,7.40,99.90,490033,54,21075,-85
2019-11-12 12:58:13,8.30,2.20,7.40,99.90,473482,58,20959,-85
2019-11-12 12:58:44,10.43,3.10,7.40,99.90,473460,58,20968,-84
2019-11-12 12:59:15,8.55,2.80,7.40,99.90,480320,54,20964,-86
2019-11-12 12:59:46,10.88,2.50,7.40,99.90,478513,54,21043,-85
2019-11-12 13:00:17,12.37,2.45,7.40,99.90,522078,54,21000,-83
2019-11-12 13:00:48,9.13,2.58,7.40,99.90,478962,54,20964,-85
2019-11-12 13:01:19,8.63,2.20,7.40,99.90,473511,58,21435,-82
2019-11-12 13:01:49,11.15,2.10,7.40,99.90,473328,58,21448,-84
2019-11-12 13:02:20,9.93,2.30,7.50,99.90,473880,54,20955,-81
2019-11-12 13:02:51,7.07,1.90,7.50,99.90,473517,58,20968,-86
2019-11-12 13:03:22,8.30,2.08,7.50,99.90,473477,58,21022,-81
2019-11-12 13:04:12,8.68,2.00,7.50,99.90,473407,58,20960,-81
2019-11-12 13:04:56,7.20,2.05,7.50,99.90,503608,54,20999,-83
2019-11-12 13:05:31,7.57,2.08,7.50,99.90,474601,58,20960,-84
2019-11-12 13:06:02,7.37,2.00,7.50,99.90,474565,58,21004,-82
2019-11-12 13:08:04,6.75,1.90,7.50,99.90,491348,54,20913,-80
2019-11-12 13:08:35,8.50,1.92,7.50,99.90,482233,54,20955,-82
2019-11-12 13:09:06,15.80,2.53,7.50,99.90,482607,54,21376,-82
2019-11-12 13:09:37,12.85,2.40,7.40,99.90,473828,58,20987,-83
2019-11-12 13:10:08,10.57,2.37,7.40,99.90,473806,58,20959,-83
2019-11-12 13:10:39,10.40,2.37,7.40,99.90,480399,54,20960,-83
2019-11-12 13:11:10,9.07,2.10,7.40,99.90,522142,54,20904,-85
2019-11-12 13:11:41,9.68,2.40,7.40,99.90,480699,54,20963,-86
2019-11-12 13:12:12,9.45,2.15,7.40,99.90,476952,54,21026,-83
2019-11-12 13:12:43,8.93,2.03,7.40,99.90,480965,54,20956,-82
2019-11-12 13:13:14,8.90,2.00,7.40,99.90,480929,54,20983,-85
2019-11-12 13:13:45,9.20,2.05,7.40,99.90,522067,54,20975,-84
2019-11-12 13:14:16,10.88,2.28,7.40,99.90,522040,54,21027,-84
2019-11-12 13:14:47,5.78,2.00,7.40,99.90,522109,54,20960,-84
2019-11-12 13:15:18,11.32,2.25,7.40,99.90,522119,54,21024,-82
2019-11-12 13:15:49,7.53,2.28,7.40,99.90,473445,58,21036,-83
2019-11-12 13:16:20,8.02,2.60,7.50,99.90,473449,58,20990,-81
2019-11-12 13:16:51,12.32,2.25,7.40,99.90,473366,58,20979,-85
2019-11-12 13:17:23,9.48,2.58,7.40,99.90,522120,54,20936,-81
2019-11-12 13:17:53,6.70,2.00,7.60,99.90,479487,54,20976,-81
2019-11-12 13:18:24,9.73,2.40,7.70,99.90,473477,58,20939,-84
2019-11-12 13:18:55,8.25,2.20,7.70,99.90,473468,58,20984,-84
2019-11-12 13:19:26,10.80,2.22,7.60,99.90,473478,58,20960,-85
2019-11-12 13:19:57,10.15,2.10,7.60,99.90,473404,58,21035,-80
2019-11-12 13:20:28,12.82,2.65,7.60,99.90,522102,54,20916,-83
2019-11-12 13:20:59,11.23,2.47,7.60,99.90,522107,54,21000,-86
2019-11-12 13:21:30,6.37,2.25,7.50,99.90,491318,54,20928,-84
2019-11-12 13:22:01,8.48,2.10,7.50,99.90,473310,58,21011,-83
2019-11-12 13:22:32,9.93,2.22,7.50,99.90,522106,54,20980,-84
2019-11-12 13:23:03,8.82,2.40,7.50,99.90,473430,58,21510,-86
2019-11-12 13:23:34,8.32,1.73,7.50,99.90,473494,58,21389,-87
2019-11-12 13:24:05,7.37,2.20,7.50,99.90,473393,58,20971,-82
2019-11-12 13:24:36,7.87,2.10,7.50,99.90,522122,54,20953,-85
2019-11-12 13:25:09,10.07,2.47,7.50,99.90,522159,54,20960,-84
2019-11-12 13:25:40,8.93,2.92,7.60,99.90,473427,58,21508,-82
2019-11-12 13:26:10,14.35,4.95,7.50,99.90,474413,54,20968,-82
2019-11-12 13:26:41,12.15,4.37,7.50,99.90,473396,58,20987,-81
2019-11-12 13:27:12,8.82,3.40,7.50,99.90,522088,54,20932,-84
2019-11-12 13:27:43,11.57,3.05,7.50,99.90,520150,54,20979,-84
2019-11-12 13:28:24,10.73,2.58,7.50,99.90,477742,54,20944,-82
2019-11-12 13:28:55,7.45,2.65,7.50,99.90,522284,54,21028,-82
2019-11-12 13:29:26,10.23,2.40,7.50,99.90,473470,58,21031,-82
2019-11-12 13:29:57,14.23,2.90,7.50,99.90,473465,58,20924,-83
2019-11-12 13:30:28,11.27,2.92,7.50,99.90,473504,58,21012,-84
2019-11-12 13:30:59,11.90,2.62,7.60,99.90,522101,54,20987,-84
2019-11-12 13:31:30,11.23,2.58,7.50,99.90,504963,54,21014,-80
2019-11-12 13:32:01,11.18,2.47,7.50,99.90,473313,58,20937,-84
2019-11-12 13:32:32,8.13,2.47,7.50,99.90,480290,54,20959,-83
2019-11-12 13:33:03,13.38,2.50,7.50,99.90,522068,54,20916,-85
2019-11-12 13:33:34,10.13,2.20,7.50,99.90,522074,54,20963,-82
2019-11-12 13:34:05,10.48,2.45,7.60,99.90,473460,58,20935,-85
2019-11-12 13:34:36,10.70,2.50,7.60,99.90,522101,54,21440,-83
2019-11-12 13:35:10,9.85,2.40,7.50,99.90,473469,58,20948,-85
2019-11-12 13:35:41,10.57,2.35,7.50,99.90,505953,54,21523,-84
2019-11-12 13:36:12,12.35,2.42,7.50,99.90,473807,54,20951,-84
2019-11-12 13:36:43,8.73,1.85,7.50,99.90,473431,58,20959,-85
2019-11-12 13:37:13,7.32,2.33,7.50,99.90,522107,54,20966,-82
2019-11-12 13:37:44,28.12,2.90,7.50,99.90,522038,54,21026,-86
2019-11-12 13:38:15,10.82,2.40,7.40,99.90,473429,58,21420,-82
2019-11-12 13:38:46,12.43,2.47,7.40,99.90,473511,58,21506,-83
2019-11-12 13:39:17,11.25,2.05,7.40,99.90,473467,58,21439,-84
2019-11-12 13:39:48,5.80,2.03,7.40,99.90,480381,54,20979,-84
2019-11-12 13:40:19,8.77,2.10,7.40,99.90,473436,58,21014,-84
2019-11-12 13:40:50,9.27,2.22,7.40,99.90,522075,54,21058,-84
2019-11-12 13:41:21,10.20,2.28,7.40,99.90,480346,54,21042,-87
2019-11-12 13:41:52,8.45,1.77,7.40,99.90,480273,54,20967,-85
2019-11-12 13:42:23,6.20,2.33,7.30,99.90,516813,54,21085,-87
2019-11-12 13:42:54,6.93,2.00,7.30,99.90,522138,54,21027,-81
2019-11-12 13:43:25,7.37,2.30,7.40,99.90,473492,58,21011,-86
2019-11-12 13:43:56,8.45,2.25,7.40,99.90,473411,58,21043,-84
2019-11-12 13:44:27,11.40,2.22,7.40,99.90,522011,54,20992,-84
2019-11-12 13:44:58,7.62,2.28,7.40,99.90,508477,54,21436,-82
2019-11-12 13:45:30,7.40,2.17,7.30,99.90,522078,54,20904,-84
2019-11-12 13:46:01,11.57,2.70,7.30,99.90,478730,54,21448,-84
2019-11-12 13:46:32,9.30,2.33,7.30,99.90,473884,54,20934,-84
2019-11-12 13:47:03,15.15,2.85,7.30,99.90,521998,54,21074,-81
2019-11-12 13:47:34,10.95,2.50,7.30,99.90,473462,58,20924,-86
2019-11-12 13:48:04,10.00,2.42,7.30,99.90,473406,58,21440,-85
2019-11-12 13:48:35,8.05,2.70,7.40,99.90,522127,54,20905,-83
2019-11-12 13:49:06,7.95,2.60,7.30,99.90,473476,58,21063,-83
2019-11-12 13:49:37,7.87,2.45,7.40,99.90,522135,54,21010,-82
2019-11-12 13:50:08,8.65,2.37,7.30,99.90,480445,54,21141,-81
2019-11-12 13:50:39,12.37,2.87,7.30,99.90,522130,54,20993,-82
2019-11-12 13:51:10,8.80,2.30,7.30,99.90,473475,58,20948,-84
2019-11-12 13:51:41,7.82,2.20,7.30,99.90,473473,58,20924,-81
2019-11-12 13:52:12,8.15,2.25,7.20,99.90,521956,54,21060,-84
2019-11-12 13:52:43,10.93,2.80,7.20,99.90,522094,54,21015,-83
2019-11-12 13:53:14,12.37,2.70,7.20,99.90,522098,54,21003,-82
2019-11-12 13:53:45,10.05,2.65,7.20,99.90,473504,58,21380,-82
2019-11-12 13:54:16,8.68,2.10,7.20,99.90,521970,54,21504,-84
2019-11-12 13:54:47,6.70,2.47,7.20,99.90,522088,54,21388,-84
2019-11-12 13:55:17,9.50,2.60,7.20,99.90,473804,54,20979,-84
2019-11-12 13:55:48,7.78,2.65,7.20,99.90,522090,54,20979,-82
2019-11-12 13:56:20,8.43,2.55,7.20,99.90,480630,54,21047,-82
2019-11-12 13:56:51,12.32,2.50,7.20,99.90,522014,54,21345,-86
2019-11-12 13:57:22,9.60,2.60,7.30,99.90,473479,58,20967,-84
2019-11-12 13:57:53,8.10,2.83,7.20,99.90,516864,54,20952,-82
2019-11-12 13:58:24,9.50,2.80,7.20,99.90,522008,54,21031,-82
2019-11-12 13:58:55,9.10,2.75,7.20,99.90,473461,58,20935,-85
2019-11-12 13:59:26,11.93,2.90,7.20,99.90,522066,54,20952,-81
2019-11-12 13:59:56,11.20,2.75,7.10,99.90,522083,54,20923,-83
2019-11-12 14:00:27,14.68,2.78,7.10,99.90,480249,54,20979,-85
2019-11-12 14:00:58,12.63,2.90,7.10,99.90,522082,54,20921,-82
2019-11-12 14:01:29,12.23,2.67,7.20,99.90,522019,54,20999,-83
2019-11-12 14:02:00,11.73,2.80,7.20,99.90,522033,54,21413,-86
2019-11-12 14:02:31,9.73,2.87,7.20,99.90,473416,58,21440,-88
2019-11-12 14:03:02,11.38,3.50,7.20,99.90,473837,54,20988,-84
2019-11-12 14:03:33,9.35,3.00,7.20,99.90,473389,58,20981,-83
2019-11-12 14:04:04,14.10,3.33,7.30,99.90,488616,54,21027,-84
2019-11-12 14:04:35,8.35,3.35,7.20,99.90,522072,54,21460,-86
2019-11-12 14:05:06,8.07,3.10,7.20,99.90,522047,54,21437,-81
2019-11-12 14:05:37,9.35,3.33,7.20,99.90,522088,54,20984,-84
2019-11-12 14:06:08,11.10,3.42,7.20,99.90,480383,54,20994,-83
2019-11-12 14:06:39,12.32,3.87,7.20,99.90,522107,54,20948,-84
2019-11-12 14:07:10,13.60,3.90,7.20,99.90,473438,58,20979,-84
2019-11-12 14:07:41,11.50,3.70,7.30,99.90,522144,54,20996,-82
2019-11-12 14:08:12,10.60,3.85,7.30,99.90,480302,54,20983,-83
2019-11-12 14:08:43,16.25,4.05,7.30,99.90,522095,54,20893,-85
2019-11-12 14:09:14,9.70,3.60,7.20,99.90,480254,54,20979,-81
2019-11-12 14:09:45,14.77,4.25,7.30,99.90,522121,54,20980,-85
2019-11-12 14:10:16,10.88,4.05,7.20,99.90,522039,54,20960,-86
2019-11-12 14:10:47,14.57,4.00,7.20,99.90,473446,58,21431,-84
2019-11-12 14:11:18,11.57,3.50,7.20,99.90,522078,54,21413,-85
2019-11-12 14:11:49,8.50,3.60,7.20,99.90,480177,54,21020,-84
2019-11-12 14:12:20,10.45,2.85,7.20,99.90,473361,58,21003,-81
2019-11-12 14:12:51,9.85,3.40,7.20,99.90,473469,58,20971,-85
2019-11-12 14:13:22,11.43,3.20,7.20,99.90,480348,54,21105,-82
2019-11-12 14:13:53,12.40,3.20,7.30,99.90,473487,58,20948,-84
2019-11-12 14:14:24,10.55,3.33,7.20,99.90,473392,58,21031,-84
2019-11-12 14:14:54,11.90,3.10,7.20,99.90,473457,58,20956,-83
2019-11-12 14:15:25,20.50,3.12,7.20,99.90,522131,54,21023,-84
2019-11-12 14:15:56,12.37,3.00,7.20,99.90,510971,54,20897,-84
2019-11-12 14:16:27,12.25,2.90,7.20,99.90,473386,58,21437,-85
2019-11-12 14:16:58,11.82,3.12,7.20,99.90,497489,54,21000,-87
2019-11-12 14:17:29,14.98,3.50,7.20,99.90,473522,58,20967,-84
2019-11-12 14:18:00,13.23,3.53,7.20,99.90,520882,54,20924,-86
2019-11-12 14:18:31,12.82,4.03,7.30,99.90,522062,54,21019,-85
2019-11-12 14:19:02,14.07,3.65,7.30,99.90,522124,54,21353,-84
2019-11-12 14:19:33,12.30,3.55,7.30,99.90,473400,58,21436,-81
2019-11-12 14:20:04,9.80,3.55,7.30,99.90,522146,54,20976,-84
2019-11-12 14:20:35,10.45,3.05,7.30,99.90,494888,54,20964,-84
2019-11-12 14:21:06,11.80,3.47,7.30,99.90,496053,54,20955,-85
2019-11-12 14:21:37,12.63,3.42,7.30,99.90,473472,58,20948,-83
2019-11-12 14:22:08,13.75,3.87,7.30,99.90,509142,54,20975,-85
2019-11-12 14:22:39,11.32,3.72,7.40,99.90,482774,54,21504,-84
2019-11-12 14:23:10,21.15,3.85,7.30,99.90,522150,54,21451,-84
2019-11-12 14:23:41,11.38,3.30,7.30,99.90,480311,54,21405,-82
2019-11-12 14:24:12,13.90,3.92,7.30,99.90,481333,54,20959,-83
2019-11-12 14:24:42,10.63,3.42,7.30,99.90,522026,54,21441,-84
2019-11-12 14:25:13,10.13,3.78,7.30,99.90,522148,54,21425,-84
2019-11-12 14:25:44,11.70,3.42,7.30,99.90,522097,54,21567,-86
2019-11-12 14:26:15,14.63,3.87,7.30,99.90,522083,54,21432,-83
2019-11-12 14:26:46,10.73,4.22,7.30,99.90,511664,54,20983,-83
2019-11-12 14:27:17,13.48,6.20,7.30,99.90,522129,54,20931,-84
2019-11-12 14:27:48,16.00,6.75,7.30,99.90,473415,58,20967,-84
2019-11-12 14:28:19,10.88,5.15,7.30,99.90,522030,54,20976,-81
2019-11-12 14:28:50,13.80,5.50,7.30,99.90,473395,58,21039,-85
2019-11-12 14:29:21,12.15,5.07,7.30,99.90,522133,54,21059,-82
2019-11-12 14:29:52,16.12,4.72,7.30,99.90,473433,58,21023,-82
2019-11-12 14:30:23,14.93,5.05,7.30,99.90,473450,58,20924,-83
2019-11-12 14:30:54,12.75,5.97,7.30,99.90,473456,58,20979,-84
2019-11-12 14:31:25,11.98,4.87,7.30,99.90,473522,58,20947,-84
2019-11-12 14:31:56,14.80,4.72,7.20,99.90,473413,58,20968,-83
2019-11-12 14:32:27,9.35,3.25,7.30,99.90,473408,58,20999,-83
2019-11-12 14:32:58,11.73,3.40,7.30,99.90,522062,54,21043,-83
2019-11-12 14:33:28,9.43,3.25,7.30,99.90,522080,54,21003,-82
2019-11-12 14:33:59,9.20,3.40,7.40,99.90,473435,58,20980,-85
2019-11-12 14:34:30,13.75,3.45,7.30,99.90,521957,54,20932,-83
2019-11-12 14:35:02,9.05,3.53,7.30,99.90,473447,58,21006,-84
2019-11-12 14:35:33,8.48,3.05,7.30,99.90,473492,58,21385,-84
2019-11-12 14:36:04,17.98,3.65,7.20,99.90,473493,58,20980,-84
2019-11-12 14:36:35,14.00,3.45,7.20,99.90,473417,58,20944,-81
2019-11-12 14:37:05,10.32,3.35,7.20,99.90,521986,54,21042,-84
2019-11-12 14:37:36,10.50,3.72,7.20,99.90,522138,54,20931,-81
2019-11-12 14:38:07,7.25,3.20,7.20,99.90,473406,58,20960,-84
2019-11-12 14:38:38,11.80,3.60,7.20,99.90,473412,58,20912,-83
2019-11-12 14:39:09,9.10,3.30,7.20,99.90,522146,54,21579,-82
2019-11-12 14:39:40,10.75,3.42,7.20,99.90,473458,58,21381,-81
2019-11-12 14:40:11,9.45,3.40,7.20,99.90,480356,54,21034,-84
2019-11-12 14:40:42,13.88,5.12,7.20,99.90,522034,54,20928,-85
2019-11-12 14:41:13,13.77,4.80,7.20,99.90,522104,54,21106,-86
2019-11-12 14:41:44,16.30,5.32,7.20,99.90,522095,54,20991,-83
2019-11-12 14:42:15,15.73,5.75,7.30,99.90,473318,58,21003,-83
2019-11-12 14:42:46,11.82,5.70,7.30,99.90,522066,54,20937,-86
2019-11-12 14:43:17,14.32,6.22,7.20,99.90,522068,54,20972,-82
2019-11-12 14:43:48,15.25,6.35,7.20,99.90,522166,54,20964,-85
2019-11-12 14:44:19,14.35,6.75,7.30,99.90,473449,58,20967,-83
2019-11-12 14:44:50,16.92,8.07,7.30,99.90,473430,58,20939,-84
2019-11-12 14:45:21,12.02,6.18,7.20,99.90,520826,54,21000,-82
2019-11-12 14:45:51,15.27,5.95,7.20,99.90,522138,54,20920,-83
2019-11-12 14:46:22,20.27,5.90,7.20,99.90,473531,58,20979,-84
2019-11-12 14:46:53,18.80,5.50,7.20,99.90,499979,54,20992,-84
2019-11-12 14:47:24,18.23,5.10,7.20,99.90,476380,54,1865677,-81
2019-11-12 14:47:55,16.70,5.87,7.20,99.90,522112,54,20995,-84
2019-11-12 14:48:26,14.43,5.57,7.30,99.90,473441,58,20963,-85
2019-11-12 14:48:57,19.48,11.12,7.30,99.90,522103,54,20941,-81
2019-11-12 14:49:28,17.83,8.48,7.20,99.90,508243,54,20975,-82
2019-11-12 14:49:59,12.70,6.82,7.30,99.90,522096,54,20922,-84
2019-11-12 14:50:30,21.10,10.40,7.20,99.90,522065,54,20959,-81
2019-11-12 14:51:01,19.45,9.80,7.20,99.90,522119,54,20944,-86
2019-11-12 14:51:32,18.10,8.10,7.30,99.90,480346,54,20999,-87
2019-11-12 14:52:03,19.80,7.60,7.30,99.90,473359,58,20980,-80
2019-11-12 14:52:34,17.37,7.72,7.30,99.90,473443,58,21008,-82
2019-11-12 14:53:05,16.65,7.90,7.20,99.90,473408,58,20972,-84
2019-11-12 14:53:36,17.83,8.38,7.30,99.90,522068,54,20979,-81
2019-11-12 14:54:07,21.85,7.37,7.30,99.90,522124,54,20972,-82
2019-11-12 14:54:37,18.37,7.93,7.30,99.90,473448,58,21007,-82
2019-11-12 14:55:08,15.90,6.50,7.30,99.90,522067,54,21004,-85
2019-11-12 14:55:39,16.17,6.72,7.30,99.90,473483,58,21413,-84
2019-11-12 14:56:10,16.52,6.70,7.30,99.90,522104,54,20955,-84
2019-11-12 14:56:41,16.73,6.47,7.30,99.90,473408,58,20999,-83
2019-11-12 14:57:12,14.65,6.03,7.20,99.90,522062,54,20952,-87
2019-11-12 14:57:43,11.88,5.80,7.30,99.90,480293,54,20955,-85
2019-11-12 14:58:14,14.10,5.90,7.30,99.90,522035,54,20960,-85
2019-11-12 14:58:45,14.50,5.65,7.30,99.90,480213,54,20971,-84
2019-11-12 14:59:16,12.73,5.43,7.30,99.90,522060,54,20956,-83
2019-11-12 14:59:47,10.48,5.10,7.30,99.90,522110,54,20936,-84
2019-11-12 15:00:18,12.88,4.37,7.30,99.90,522072,54,20944,-85
2019-11-12 15:00:49,12.57,4.53,7.30,99.90,507662,54,20955,-86
2019-11-12 15:01:20,10.65,4.18,7.30,99.90,473443,58,20967,-84
2019-11-12 15:01:51,8.10,4.03,7.30,99.90,473449,58,21447,-82
2019-11-12 15:02:21,9.93,4.20,7.30,99.90,519371,54,21370,-82
2019-11-12 15:02:52,10.52,4.65,7.40,99.90,480228,54,20984,-83
2019-11-12 15:03:23,11.12,3.92,7.30,99.90,522105,54,20964,-84
2019-11-12 15:03:54,8.90,3.40,7.30,99.90,473424,58,20994,-85
2019-11-12 15:04:25,7.35,3.40,7.30,99.90,512949,54,20972,-86
2019-11-12 15:04:56,13.62,3.80,7.30,99.90,480074,54,21012,-85
2019-11-12 15:05:27,9.45,3.67,7.30,99.90,473823,54,20999,-82
2019-11-12 15:05:58,9.40,3.62,7.30,99.90,522130,54,20941,-85
2019-11-12 15:06:29,8.45,3.53,7.30,99.90,522051,54,20945,-82
2019-11-12 15:07:00,11.57,4.72,7.20,99.90,521932,54,21294,-82
2019-11-12 15:07:31,14.27,6.55,7.20,99.90,480269,54,20971,-83
2019-11-12 15:08:02,15.95,6.90,7.20,99.90,522067,54,20995,-82
2019-11-12 15:08:33,18.12,6.55,7.30,99.90,522132,54,20968,-85
2019-11-12 15:09:05,16.87,7.18,7.20,99.90,474140,58,20908,-82
2019-11-12 15:09:36,16.12,5.80,7.30,99.90,474019,58,20936,-83
2019-11-12 15:10:08,13.93,6.22,7.30,99.90,476714,54,20932,-80
2019-11-12 15:10:39,13.50,6.32,7.20,99.90,475094,54,20943,-84
2019-11-12 15:11:10,17.73,7.43,7.20,99.90,475016,54,20917,-80
2019-11-12 15:11:41,20.83,6.93,7.20,99.90,473901,58,20971,-81
2019-11-12 15:12:12,17.10,6.65,7.20,99.90,473827,58,21592,-80
2019-11-12 15:12:43,16.02,6.82,7.20,99.90,480746,54,20948,-81
2019-11-12 15:13:13,11.50,6.07,7.10,99.90,473987,58,20908,-81
2019-11-12 15:13:44,18.10,4.87,7.10,99.90,480960,54,21451,-80
2019-11-12 15:14:15,9.57,4.43,7.10,99.90,522586,54,20980,-80
2019-11-12 15:14:46,13.77,4.37,7.10,99.90,473822,58,20960,-83
2019-11-12 15:15:17,13.38,4.75,7.10,99.90,473548,58,20915,-82
2019-11-12 15:15:48,10.85,4.72,7.10,99.90,473440,58,20956,-81
2019-11-12 15:16:19,12.90,5.22,7.10,99.90,473452,58,20969,-85
2019-11-12 15:16:50,12.63,4.72,7.10,99.90,473308,58,20963,-83
2019-11-12 15:17:21,9.57,4.22,7.10,99.90,473444,58,20920,-85
2019-11-12 15:17:52,9.63,4.15,7.10,99.90,520393,54,20979,-84
2019-11-12 15:18:23,10.30,4.62,7.10,99.90,473487,58,20924,-85
2019-11-12 15:18:54,17.35,6.22,7.10,99.90,473432,58,20987,-84
2019-11-12 15:19:25,18.12,6.80,7.10,99.90,473463,58,20916,-84
2019-11-12 15:19:56,15.05,6.50,7.10,99.90,522147,54,20980,-82
2019-11-12 15:20:27,13.62,5.95,7.10,99.90,522137,54,20937,-84
2019-11-12 15:20:57,16.35,7.75,7.10,99.90,522022,54,20984,-83
2019-11-12 15:21:28,18.70,8.05,7.10,99.90,473453,58,20972,-81
2019-11-12 15:21:59,15.32,6.97,7.10,99.90,480210,54,21440,-84
2019-11-12 15:22:30,15.25,6.70,7.00,99.90,520859,54,21361,-83
2019-11-12 15:23:01,13.68,6.43,7.10,99.90,473324,58,21488,-81
2019-11-12 15:23:32,20.70,7.80,7.10,99.90,522044,54,21380,-82
2019-11-12 15:24:03,20.55,6.37,7.10,99.90,522041,54,21556,-86
2019-11-12 15:24:34,13.55,6.18,7.10,99.90,473487,58,20920,-82
2019-11-12 15:25:07,16.17,6.50,7.10,99.90,480166,54,20960,-84
2019-11-12 15:25:38,16.75,6.57,7.10,99.90,508220,54,20956,-84
2019-11-12 15:26:09,11.60,5.70,7.10,99.90,473451,58,20971,-83
2019-11-12 15:26:40,14.25,5.47,7.10,99.90,522051,54,20896,-84
2019-11-12 15:27:11,12.43,5.12,7.10,99.90,481780,54,20963,-83
2019-11-12 15:27:42,14.15,5.43,7.10,99.90,522071,54,21365,-86
2019-11-12 15:28:13,15.85,5.35,7.00,99.90,473466,58,20983,-82
2019-11-12 15:28:44,13.60,4.75,7.10,99.90,522042,54,21015,-85
2019-11-12 15:29:15,14.65,4.68,7.00,99.90,473374,58,20972,-83
2019-11-12 15:29:46,11.15,4.18,7.10,99.90,522066,54,20944,-85
2019-11-12 15:30:17,16.48,4.20,7.00,99.90,522076,54,21035,-82
2019-11-12 15:30:48,13.55,4.03,7.00,99.90,473412,56,20939,-86
2019-11-12 15:31:19,11.95,4.15,7.00,99.90,522015,54,20979,-86
2019-11-12 15:31:50,11.00,3.60,7.00,99.90,473421,58,20956,-83
2019-11-12 15:32:21,6.90,3.15,7.00,99.90,522013,54,20965,-84
2019-11-12 15:32:52,9.73,3.58,7.00,99.90,473394,58,20924,-84
2019-11-12 15:33:23,9.57,3.55,7.00,99.90,480386,54,21416,-83
2019-11-12 15:33:54,15.20,3.50,7.00,99.90,473433,58,21428,-82
2019-11-12 15:34:24,11.05,3.42,7.00,99.90,473421,58,20959,-82
2019-11-12 15:34:55,9.68,3.65,7.00,99.90,473678,55,20975,-82
2019-11-12 15:35:26,10.70,3.65,7.00,99.90,511054,54,21027,-84
2019-11-12 15:35:57,13.43,3.60,6.90,99.90,480265,54,20959,-83
2019-11-12 15:36:28,10.65,3.45,6.90,99.90,473452,58,20959,-82
2019-11-12 15:36:59,8.30,3.25,6.90,99.90,473347,58,20959,-85
2019-11-12 15:37:30,7.10,3.10,6.90,99.90,522056,54,21003,-84
2019-11-12 15:38:01,7.25,3.03,7.00,99.90,519539,54,21108,-83
2019-11-12 15:38:32,13.00,3.40,6.90,99.90,522084,54,20972,-84
2019-11-12 15:39:04,11.10,4.00,6.90,99.90,500285,54,20939,-82
2019-11-12 15:39:35,8.02,3.47,6.90,99.90,473434,58,21039,-84
2019-11-12 15:40:09,11.75,3.50,6.90,99.90,522109,54,20937,-84
2019-11-12 15:40:39,10.95,3.33,6.90,99.90,473431,56,21428,-83
2019-11-12 15:41:10,9.98,3.00,6.90,99.90,492343,54,20918,-83
2019-11-12 15:41:41,18.62,3.55,6.90,99.90,522064,54,20956,-82
2019-11-12 15:42:12,9.73,3.50,6.90,99.90,522024,54,21011,-82
2019-11-12 15:42:43,12.02,3.53,6.80,99.90,480438,54,20979,-81
2019-11-12 15:43:14,11.23,3.30,6.80,99.90,473407,58,20936,-82
2019-11-12 15:43:45,10.95,3.30,6.80,99.90,522050,54,20948,-82
2019-11-12 15:44:16,9.38,3.65,6.80,99.90,473463,58,20943,-83
2019-11-12 15:44:47,11.43,3.55,6.80,99.90,522084,54,20929,-85
2019-11-12 15:45:18,9.98,3.20,6.80,99.90,492776,54,21041,-82
2019-11-12 15:45:49,9.93,3.75,6.70,99.90,522018,54,21014,-84
2019-11-12 15:46:20,9.63,3.35,6.70,99.90,522080,54,20979,-84
2019-11-12 15:46:51,13.07,3.45,6.70,99.90,521955,54,21023,-85
2019-11-12 15:47:22,9.90,3.08,6.60,99.90,521940,54,21011,-83
2019-11-12 15:47:53,13.57,3.60,6.70,99.90,522119,54,20956,-83
2019-11-12 15:48:24,7.45,3.45,6.60,99.90,522069,54,20987,-83
2019-11-12 15:48:55,6.22,2.80,6.60,99.90,473391,58,20948,-81
2019-11-12 15:49:25,9.73,3.30,6.60,99.90,522047,54,20973,-84
2019-11-12 15:49:56,12.45,3.37,6.60,99.90,473486,58,20990,-83
2019-11-12 15:50:27,8.30,2.97,6.60,99.90,522255,54,21023,-85
2019-11-12 15:50:58,9.88,3.20,6.60,99.90,522066,54,20971,-83
2019-11-12 15:51:29,8.10,2.50,6.60,99.90,473387,58,21046,-83
2019-11-12 15:52:00,9.48,3.20,6.60,99.90,473371,58,21022,-82
2019-11-12 15:52:31,8.25,3.20,6.60,99.90,473467,58,20993,-81
2019-11-12 15:53:02,7.57,2.83,6.60,99.90,473404,58,21047,-82
2019-11-12 15:53:33,10.00,3.17,6.60,99.90,522033,54,20980,-85
2019-11-12 15:54:04,9.90,3.10,6.60,99.90,522050,54,20956,-81
2019-11-12 15:54:35,11.07,3.42,6.50,99.90,473430,58,20967,-81
2019-11-12 15:55:09,8.90,3.10,6.50,99.90,522029,54,21004,-83
2019-11-12 15:55:40,11.50,3.00,6.50,99.90,522039,54,20983,-81
2019-11-12 15:56:11,8.27,2.90,6.50,99.90,522010,54,20964,-83
2019-11-12 15:56:42,6.97,2.90,6.50,99.90,495279,54,20979,-83
2019-11-12 15:57:12,9.75,3.08,6.50,99.90,476447,54,20987,-81
2019-11-12 15:57:43,8.30,3.10,6.50,99.90,473245,58,20979,-82
2019-11-12 15:58:14,13.77,2.92,6.50,99.90,521934,54,20948,-83
2019-11-12 15:58:45,11.02,2.97,6.50,99.90,484429,54,21036,-83
2019-11-12 15:59:16,8.93,2.92,6.50,99.90,473206,58,20990,-81
2019-11-12 15:59:47,9.75,3.20,6.40,99.90,518971,54,20945,-83
2019-11-12 16:00:18,8.15,3.10,6.40,99.90,521940,54,21523,-83
2019-11-12 16:00:49,7.55,3.03,6.40,99.90,521998,54,21265,-81
2019-11-12 16:01:25,13.77,3.50,6.40,99.90,497550,54,21047,-81
2019-11-12 16:01:56,15.38,3.70,6.30,99.90,477812,54,20995,-81
2019-11-12 16:02:27,9.13,3.10,6.40,99.90,522069,54,21405,-82
2019-11-12 16:02:58,8.20,3.15,6.30,99.90,512672,54,20991,-85
2019-11-12 16:03:29,7.07,3.05,6.30,99.90,473293,58,20960,-82
2019-11-12 16:04:00,8.73,2.97,6.30,99.90,521961,54,21007,-82
2019-11-12 16:04:31,11.20,3.42,6.30,99.90,473362,58,21480,-81
2019-11-12 16:05:03,9.40,3.10,6.30,99.90,494772,54,21003,-80
2019-11-12 16:05:34,8.88,2.70,6.30,99.90,522013,54,21437,-85
2019-11-12 16:06:05,10.27,2.70,6.30,99.90,493227,54,20956,-82
2019-11-12 16:06:36,6.15,2.85,6.30,99.90,473345,58,20979,-83
2019-11-12 16:07:07,13.23,3.10,6.30,99.90,521732,54,20952,-82
2019-11-12 16:07:38,8.15,3.00,6.30,99.90,485542,54,20976,-83
2019-11-12 16:08:09,11.12,3.20,6.30,99.90,493921,54,21455,-82
2019-11-12 16:08:40,5.87,2.72,6.20,99.90,521959,54,21536,-82
2019-11-12 16:09:11,8.82,3.17,6.20,99.90,516518,54,20944,-82
2019-11-12 16:09:42,9.60,3.08,6.20,99.90,521998,54,20969,-84
2019-11-12 16:10:13,10.02,3.00,6.20,99.90,522009,54,20960,-80
2019-11-12 16:10:43,8.57,3.22,6.20,99.90,473377,58,20967,-83
2019-11-12 16:11:14,8.63,3.10,6.20,99.90,518553,54,21031,-83
2019-11-12 16:11:45,13.18,3.40,6.20,99.90,501152,54,20964,-85
2019-11-12 16:12:17,7.70,2.60,6.20,99.90,499618,54,21622,-86
2019-11-12 16:12:48,14.45,3.37,6.20,99.90,473424,58,21444,-84
2019-11-12 16:13:19,9.70,2.80,6.20,99.90,473336,58,20963,-81
2019-11-12 16:13:50,9.75,3.00,6.20,99.90,480222,54,20987,-84
2019-11-12 16:14:21,12.77,3.17,6.20,99.90,487590,54,21484,-82
2019-11-12 16:14:52,10.80,3.20,6.20,99.90,522027,54,21437,-86
2019-11-12 16:15:23,9.98,3.37,6.10,99.90,489150,54,21582,-80
2019-11-12 16:15:54,7.15,2.75,6.10,99.90,473406,58,20941,-84
2019-11-12 16:16:25,6.40,2.90,6.10,99.90,521995,54,21073,-80
2019-11-12 16:16:55,5.65,2.80,6.10,99.90,522056,54,20984,-83
2019-11-12 16:17:29,9.95,2.90,6.10,99.90,497734,54,21067,-81
2019-11-12 16:18:00,6.80,3.00,6.10,99.90,473396,58,21004,-85
2019-11-12 16:18:31,11.80,2.85,6.10,99.90,473206,58,20999,-81
2019-11-12 16:19:02,9.65,3.20,6.10,99.90,521989,54,20959,-83
2019-11-12 16:19:33,8.32,3.22,6.10,99.90,473284,58,20991,-84
2019-11-12 16:20:04,8.55,3.08,6.10,99.90,522134,54,20995,-84
2019-11-12 16:20:35,11.88,3.33,6.10,99.90,510059,54,22047,-86
2019-11-12 16:21:06,8.60,3.17,6.00,99.90,473615,55,20952,-83
2019-11-12 16:21:37,11.68,3.92,6.00,99.90,522060,54,20976,-83
2019-11-12 16:22:08,11.55,3.75,6.00,99.90,473314,58,21448,-86
2019-11-12 16:22:39,7.70,3.05,6.00,99.90,522000,54,20971,-83
2019-11-12 16:23:10,9.15,3.30,6.00,99.90,488619,54,20984,-86
2019-11-12 16:23:41,11.82,3.45,6.00,99.90,503848,54,21012,-84
2019-11-12 16:24:13,12.55,3.70,6.00,99.90,522092,54,21429,-82
2019-11-12 16:24:44,10.48,3.70,6.00,99.90,522017,54,21425,-84
2019-11-12 16:25:17,8.73,3.58,6.00,99.90,522008,54,20904,-85
2019-11-12 16:26:02,9.27,3.67,6.00,99.90,473364,58,21036,-85
2019-11-12 16:26:33,11.73,4.45,6.00,99.90,518973,54,20988,-82
2019-11-12 16:27:04,8.73,4.28,6.00,99.90,481422,54,20936,-82
2019-11-12 16:27:35,13.32,4.65,6.00,99.90,473331,58,20979,-82
2019-11-12 16:28:06,10.50,3.90,6.00,99.90,473401,58,20943,-82
2019-11-12 16:28:37,11.65,4.10,6.00,99.90,473374,58,20967,-82
2019-11-12 16:29:13,10.30,4.12,6.00,99.90,473358,58,21016,-82
2019-11-12 16:31:35,11.30,4.28,6.00,99.90,508333,54,20915,-83
2019-11-12 16:32:06,10.18,4.28,6.00,99.90,478507,54,21186,-84
2019-11-12 16:32:37,11.00,4.22,6.00,99.90,480136,54,20967,-83
2019-11-12 16:33:08,8.98,4.50,5.90,99.90,507645,54,21012,-83
2019-11-12 16:33:39,10.70,4.68,5.90,99.90,473296,58,20972,-82
2019-11-12 16:34:10,13.15,4.80,5.90,99.90,473267,58,20983,-82
2019-11-12 16:34:41,13.55,4.78,5.90,99.90,503459,54,20956,-83
2019-11-12 16:35:12,15.43,5.00,5.90,99.90,473362,58,21011,-82
2019-11-12 16:35:43,10.10,4.22,5.80,99.90,480170,54,21011,-85
2019-11-12 16:36:14,11.35,4.50,5.80,99.90,499210,54,20956,-84
2019-11-12 16:36:45,11.40,4.47,5.80,99.90,521942,54,20943,-85
2019-11-12 16:37:16,12.93,4.70,5.80,99.90,511343,54,21031,-82
2019-11-12 16:37:49,9.27,4.12,5.80,99.90,474198,54,20976,-87
2019-11-12 16:38:20,12.50,4.28,5.80,99.90,473306,58,20987,-81
2019-11-12 16:38:51,11.77,5.45,5.80,99.90,521980,54,20916,-82
2019-11-12 16:39:22,14.30,5.43,5.80,99.90,498251,54,21412,-82
2019-11-12 16:39:53,16.42,6.70,5.80,99.90,473781,54,21388,-86
2019-11-12 16:40:24,16.60,7.75,5.70,99.90,521948,54,21520,-84
2019-11-12 16:40:55,15.27,7.20,5.70,99.90,522021,54,21353,-85
2019-11-12 16:41:26,19.52,7.70,5.70,99.90,473205,58,21508,-84
2019-11-12 16:41:59,16.35,7.75,5.70,99.90,522036,54,20936,-83
2019-11-12 16:42:30,18.35,8.43,5.70,99.90,509290,54,21061,-84
2019-11-12 16:43:01,18.37,7.72,5.70,99.90,503191,54,21016,-81
2019-11-12 16:43:32,17.65,7.78,5.70,99.90,473336,58,20983,-86
2019-11-12 16:44:03,16.25,8.30,5.70,99.90,504305,54,20956,-82
2019-11-12 16:44:34,18.08,8.10,5.70,99.90,473340,58,21011,-82
2019-11-12 16:45:05,19.73,7.80,5.60,99.90,522022,54,20948,-82
2019-11-12 16:45:36,16.48,7.22,5.60,99.90,491934,54,20992,-81
2019-11-12 16:46:07,17.25,7.40,5.60,99.90,473621,55,20971,-81
2019-11-12 16:46:38,18.95,8.73,5.60,99.90,473350,58,20947,-83
2019-11-12 16:47:09,12.82,6.95,5.50,99.90,521892,54,20963,-81
2019-11-12 16:47:40,15.30,7.40,5.50,99.90,514383,54,21036,-82
2019-11-12 16:48:11,16.58,7.47,5.50,99.90,521979,54,20951,-82
2019-11-12 16:48:42,15.40,7.60,5.50,99.90,474408,54,20971,-82
2019-11-12 16:49:13,19.55,7.68,5.50,99.90,480249,54,21510,-80
2019-11-12 16:49:44,16.15,7.10,5.50,99.90,495047,54,21511,-86
2019-11-12 16:50:15,19.20,7.05,5.50,99.90,473408,58,21468,-83
2019-11-12 16:50:46,14.07,6.95,5.50,99.90,473522,58,21412,-84
2019-11-12 16:51:16,15.70,7.25,5.50,99.90,473548,58,21015,-84
2019-11-12 16:51:47,18.75,7.65,5.50,99.90,480319,54,20976,-84
2019-11-12 16:52:18,18.58,7.80,5.50,99.90,473626,58,20923,-82
2019-11-12 16:52:49,17.80,7.60,5.50,99.90,483922,54,21031,-80
2019-11-12 16:53:20,16.95,6.70,5.50,99.90,473475,58,20984,-86
2019-11-12 16:53:51,18.27,7.03,5.50,99.90,480112,54,20956,-84
2019-11-12 16:54:22,16.37,7.32,5.60,99.90,473428,58,20947,-83
2019-11-12 16:54:53,16.33,7.30,5.50,99.90,473561,58,20931,-80
2019-11-12 16:55:24,18.75,7.43,5.50,99.90,473492,58,21042,-83
2019-11-12 16:55:55,18.33,7.55,5.50,99.90,522036,54,20919,-81
2019-11-12 16:56:26,15.05,5.78,5.50,99.90,496568,54,21590,-83
2019-11-12 16:56:57,13.45,6.60,5.50,99.90,473479,58,20908,-80
2019-11-12 16:57:28,14.77,6.53,5.50,99.90,518105,54,20940,-84
2019-11-12 16:57:59,15.85,7.15,5.50,99.90,490819,54,21353,-87
2019-11-12 16:58:30,15.00,6.90,5.50,99.90,522046,54,21467,-84
2019-11-12 16:59:01,14.60,6.93,5.50,99.90,522270,54,21384,-86
2019-11-12 16:59:31,15.65,7.15,5.50,99.90,518737,54,21480,-86
2019-11-12 17:00:05,19.42,7.78,5.50,99.90,473421,58,21413,-85
2019-11-12 17:00:36,15.68,7.22,5.50,99.90,473415,58,21044,-81
2019-11-12 17:01:07,14.63,6.85,5.60,99.90,522032,54,20916,-82
2019-11-12 17:01:38,22.70,6.57,5.50,99.90,473373,58,20960,-87
2019-11-12 17:02:09,11.85,5.60,5.50,99.90,477375,54,20968,-82
2019-11-12 17:02:59,15.32,5.68,5.50,99.90,488933,54,20987,-85
2019-11-12 17:03:33,13.73,5.87,5.50,99.90,481435,54,21241,-86
2019-11-12 17:04:04,13.77,6.00,5.60,99.90,474656,54,20968,-84
2019-11-12 17:04:34,14.87,6.43,5.50,99.90,522424,54,21038,-84
2019-11-12 17:05:05,13.57,5.75,5.50,99.90,496419,54,21003,-83
2019-11-12 17:05:36,11.77,5.25,5.50,99.90,478321,54,21024,-85
2019-11-12 17:06:08,10.70,5.30,5.50,99.90,487321,54,20988,-83
2019-11-12 17:06:39,12.27,5.35,5.50,99.90,484042,54,21488,-83
2019-11-12 17:07:10,12.93,5.37,5.50,99.90,480191,54,20979,-85
2019-11-12 17:07:41,13.00,5.50,5.50,99.90,514612,54,20913,-85
2019-11-12 17:08:14,8.52,4.37,5.50,99.90,479814,54,21027,-83
2019-11-12 17:08:45,10.18,4.70,5.50,99.90,474072,54,20985,-83
2019-11-12 17:09:16,8.75,4.55,5.50,99.90,504463,54,20995,-87
2019-11-12 17:09:47,10.18,4.95,5.50,99.90,473316,58,20988,-83
2019-11-12 17:10:18,8.80,4.60,5.50,99.90,473334,58,20967,-86
2019-11-12 17:10:50,7.75,4.85,5.50,99.90,500397,54,20968,-82
2019-11-12 17:11:20,8.88,4.60,5.50,99.90,485749,54,20991,-83
2019-11-12 17:11:51,9.20,4.90,5.40,99.90,473379,58,21016,-82
2019-11-12 17:12:22,9.60,4.55,5.40,99.90,473360,58,21058,-83
2019-11-12 17:12:53,10.57,4.28,5.40,99.90,477366,54,21055,-86
2019-11-12 17:13:24,8.93,4.95,5.40,99.90,476587,54,20963,-83
2019-11-12 17:13:55,10.70,4.53,5.40,99.90,475069,54,20959,-80
2019-11-12 17:14:26,10.85,4.65,5.40,99.90,483426,54,20992,-82
2019-11-12 17:14:57,10.23,4.60,5.50,99.90,517670,53,21098,-82
2019-11-12 17:15:28,11.12,5.05,5.40,99.90,486694,54,21019,-84
2019-11-12 17:15:59,10.88,5.05,5.50,99.90,480989,54,20976,-82
2019-11-12 17:16:30,10.23,5.20,5.40,99.90,483173,54,21002,-81
2019-11-12 17:17:01,10.10,5.18,5.40,99.90,473644,58,21545,-81
2019-11-12 17:17:32,10.70,5.20,5.40,99.90,500459,54,21067,-81
2019-11-12 17:18:03,15.73,5.78,5.40,99.90,473839,58,21042,-82
2019-11-12 17:18:34,12.40,5.70,5.40,99.90,522566,54,20907,-82
2019-11-12 17:19:05,12.75,6.00,5.40,99.90,473777,58,21036,-82
2019-11-12 17:19:35,17.12,6.87,5.40,99.90,473861,54,20936,-83
2019-11-12 17:20:06,11.75,5.62,5.40,99.90,488496,54,20992,-83
2019-11-12 17:20:38,11.73,5.72,5.40,99.90,486858,54,21052,-84
2019-11-12 17:21:09,18.95,6.60,5.40,99.90,484351,54,21023,-83
2019-11-12 17:21:40,13.57,6.68,5.40,99.90,473393,58,20959,-82
2019-11-12 17:22:11,12.63,6.65,5.40,99.90,473213,58,21019,-85
2019-11-12 17:22:42,10.98,6.40,5.40,99.90,474376,54,20924,-85
2019-11-12 17:23:13,13.05,6.78,5.30,99.90,510569,54,21006,-82
2019-11-12 17:23:44,14.15,6.68,5.30,99.90,522014,54,20928,-83
2019-11-12 17:24:15,16.77,6.78,5.30,99.90,474447,54,21041,-87
2019-11-12 17:24:46,17.75,7.37,5.30,99.90,473409,58,20987,-83
2019-11-12 17:25:17,16.02,7.57,5.30,99.90,494045,54,20987,-82
2019-11-12 17:25:48,13.90,6.95,5.30,99.90,485565,54,20964,-84
2019-11-12 17:26:19,14.68,7.28,5.30,99.90,473265,58,20971,-87
2019-11-12 17:26:50,11.70,6.37,5.30,99.90,480030,54,21428,-83
2019-11-12 17:27:21,11.90,6.37,5.30,99.90,481113,54,21547,-85
2019-11-12 17:27:52,12.37,6.32,5.30,99.90,495819,54,21420,-83
2019-11-12 17:28:23,11.57,5.68,5.30,99.90,516829,54,21447,-81
2019-11-12 17:28:54,12.23,6.30,5.30,99.90,473296,58,21433,-82
2019-11-12 17:29:24,13.43,6.70,5.30,99.90,473203,58,20951,-85
2019-11-12 17:29:55,15.25,5.78,5.30,99.90,473301,58,20988,-80
2019-11-12 17:30:27,16.37,6.97,5.30,99.90,495156,54,20947,-82
2019-11-12 17:30:57,16.67,6.70,5.30,99.90,521933,54,20956,-83
2019-11-12 17:31:28,12.88,5.90,5.30,99.90,473171,58,21432,-82
2019-11-12 17:31:59,10.75,4.70,5.30,99.90,483396,54,20948,-84
2019-11-12 17:32:30,10.70,5.10,5.30,99.90,521960,54,21036,-83
2019-11-12 17:33:02,13.62,5.18,5.30,99.90,473358,58,20932,-84
2019-11-12 17:33:33,14.70,6.60,5.30,99.90,516027,54,21451,-84
2019-11-12 17:34:04,15.38,6.72,5.30,99.90,473303,58,21497,-84
2019-11-12 17:34:35,13.02,6.72,5.30,99.90,473310,58,20959,-80
2019-11-12 17:35:06,17.98,7.72,5.30,99.90,473329,58,20983,-81
2019-11-12 17:35:37,16.73,7.90,5.30,99.90,493537,54,21427,-82
2019-11-12 17:36:08,18.58,8.00,5.30,99.90,480329,54,20979,-82
2019-11-12 17:36:39,14.30,7.40,5.20,99.90,481318,54,20968,-80
2019-11-12 17:37:10,15.38,7.65,5.20,99.90,473243,58,20968,-81
2019-11-12 17:37:41,20.27,8.02,5.20,99.90,497422,54,20940,-80
2019-11-12 17:38:12,17.17,7.75,5.20,99.90,473301,58,20971,-81
2019-11-12 17:38:43,17.45,7.78,5.20,99.90,473229,58,20988,-81
2019-11-12 17:39:13,18.02,8.13,5.10,99.90,521922,54,20991,-85
2019-11-12 17:39:44,14.87,7.82,5.10,99.90,517228,54,20927,-81
2019-11-12 17:40:15,15.85,7.65,5.10,99.90,473313,58,20995,-82
2019-11-12 17:40:46,16.58,7.45,5.10,99.90,504417,54,20980,-83
2019-11-12 17:41:17,16.85,7.75,5.10,99.90,480276,54,21428,-82
2019-11-12 17:41:48,17.70,7.28,5.10,99.90,473210,58,21037,-83
2019-11-12 17:42:19,11.35,6.22,5.10,99.90,521969,54,20967,-80
2019-11-12 17:42:50,14.77,6.37,5.10,99.90,514513,54,20940,-80
2019-11-12 17:43:21,15.63,6.57,5.10,99.90,473278,58,20979,-83
2019-11-12 17:43:52,12.93,5.55,5.10,99.90,490141,54,20928,-84
2019-11-12 17:44:23,13.05,6.07,5.00,99.90,473271,58,20987,-82
2019-11-12 17:44:54,12.32,6.05,5.00,99.90,499501,54,20936,-82
2019-11-12 17:45:25,12.65,5.90,4.90,99.90,473289,58,20961,-83
2019-11-12 17:45:57,13.07,5.70,4.90,99.90,486574,54,21032,-81
2019-11-12 17:46:28,11.25,5.68,4.80,99.90,508906,54,21440,-84
2019-11-12 17:46:58,10.82,5.10,4.80,99.90,480045,54,20967,-81
2019-11-12 17:47:29,15.38,4.75,4.80,99.90,473343,58,20967,-83
2019-11-12 17:48:00,14.93,5.07,4.80,99.90,496162,54,20952,-82
2019-11-12 17:48:31,11.30,4.85,4.80,99.90,473319,58,20983,-84
2019-11-12 17:49:02,15.02,5.30,4.80,99.90,521939,54,20979,-81
2019-11-12 17:49:33,13.88,5.55,4.80,99.90,473290,58,20998,-83
2019-11-12 17:50:04,13.35,5.65,4.80,99.90,473294,58,21044,-84
2019-11-12 17:50:35,13.60,6.00,4.80,99.90,496931,54,21432,-82
2019-11-12 17:51:06,12.37,5.70,4.80,99.90,473370,58,20936,-82
2019-11-12 17:51:37,10.55,4.95,4.80,99.90,487695,54,20972,-85
2019-11-12 17:52:08,10.40,5.57,4.80,99.90,492972,54,20970,-85
2019-11-12 17:52:39,11.20,4.43,4.80,99.90,473402,58,21002,-83
2019-11-12 17:53:10,9.80,4.25,4.90,99.90,522058,54,21397,-83
2019-11-12 17:53:41,10.27,3.70,4.80,99.90,473354,58,21445,-85
2019-11-12 17:54:12,8.77,3.85,4.80,99.90,521965,54,21011,-82
2019-11-12 17:54:43,11.90,3.72,4.80,99.90,522047,54,20996,-82
2019-11-12 17:55:14,10.68,3.70,4.70,99.90,504920,54,21043,-84
2019-11-12 17:55:45,8.05,3.17,4.70,99.90,521937,54,20919,-83
2019-11-12 17:56:16,9.05,3.53,4.80,99.90,522046,54,21008,-82
2019-11-12 17:56:47,7.78,3.33,4.70,99.90,512757,54,20975,-83
2019-11-12 17:57:17,8.13,3.70,4.70,99.90,473356,58,21050,-84
2019-11-12 17:57:48,10.48,4.62,4.80,99.90,501659,54,20964,-84
2019-11-12 17:58:19,10.68,4.10,4.80,99.90,473428,58,20968,-82
2019-11-12 17:58:50,11.82,6.37,4.80,99.90,482566,54,21440,-82
2019-11-12 17:59:21,13.38,7.80,4.80,99.90,473463,58,21051,-85
2019-11-12 17:59:52,12.32,7.28,4.90,99.90,479680,54,20940,-83
2019-11-12 18:00:23,19.20,9.52,4.80,99.90,522033,54,20991,-83
2019-11-12 18:00:54,17.73,8.82,4.80,99.90,522085,54,20940,-85
2019-11-12 18:01:25,14.23,7.37,4.80,99.90,473381,58,21003,-81
2019-11-12 18:01:56,13.25,6.95,4.90,99.90,483016,54,20944,-84
2019-11-12 18:02:27,9.80,5.10,4.90,99.90,473396,58,21472,-86
2019-11-12 18:02:58,8.55,4.40,4.90,99.90,522036,54,20896,-84
2019-11-12 18:03:29,10.30,4.80,4.90,99.90,473405,58,20975,-85
2019-11-12 18:04:30,11.18,3.95,4.90,99.90,473413,58,20935,-82
2019-11-12 18:05:04,4.90,4.90,4.90,99.90,491612,54,21024,-82
2019-11-12 18:05:56,8.90,3.53,4.90,99.90,473427,58,20152,-83
2019-11-12 18:06:27,6.90,3.25,4.90,99.90,481408,54,20986,-83
2019-11-12 18:06:58,9.00,4.00,4.90,99.90,473598,55,20952,-85
2019-11-12 18:07:31,10.38,3.90,4.90,99.90,473465,58,21034,-82
2019-11-12 18:09:02,10.15,4.40,4.90,99.90,480948,54,20929,-83
2019-11-12 18:09:52,10.25,4.20,4.90,99.90,522250,54,21040,-83
2019-11-12 18:10:41,10.43,4.85,4.90,99.90,481594,54,21428,-83
2019-11-12 18:11:18,11.93,5.43,4.80,99.90,483041,54,21019,-83
2019-11-12 18:12:58,13.88,5.85,4.80,99.90,473317,58,20963,-83
2019-11-12 18:13:29,14.57,6.00,4.90,99.90,473398,58,20967,-82
2019-11-12 18:14:00,11.57,4.80,4.90,99.90,522087,54,20939,-81
2019-11-12 18:14:32,8.60,4.72,4.90,99.90,482010,54,20990,-82
2019-11-12 18:15:04,11.20,5.05,4.90,99.90,473457,58,21003,-83
2019-11-12 18:15:35,12.05,5.45,4.90,99.90,522015,54,21060,-84
2019-11-12 18:16:05,15.68,6.40,4.90,99.90,497891,54,20952,-82
2019-11-12 18:16:36,15.57,6.50,4.90,99.90,474038,54,20974,-85
2019-11-12 18:17:07,12.45,6.62,4.90,99.90,477337,54,20936,-83
2019-11-12 18:17:38,11.48,5.75,4.90,99.90,473368,58,20956,-81
2019-11-12 18:18:10,11.20,5.57,4.90,99.90,473486,58,20915,-83
2019-11-12 18:18:41,17.95,6.87,4.90,99.90,522094,54,21031,-82
2019-11-12 18:19:12,12.70,6.35,4.90,99.90,473391,58,20936,-80
2019-11-12 18:19:43,9.95,6.05,4.90,99.90,479684,54,20982,-86
2019-11-12 18:20:14,13.98,6.40,4.90,99.90,489782,54,20968,-85
2019-11-12 18:20:45,13.70,6.37,4.90,99.90,480315,54,20955,-80
2019-11-12 18:21:15,13.32,6.43,4.90,99.90,502531,54,20920,-85
2019-11-12 18:21:46,13.68,5.93,4.90,99.90,521969,54,20976,-82
2019-11-12 18:22:17,14.50,6.53,4.90,99.90,522092,54,20959,-83
2019-11-12 18:22:48,10.93,5.82,4.90,99.90,473462,58,21439,-88
2019-11-12 18:23:19,12.45,6.32,4.90,99.90,522037,54,21428,-85
2019-11-12 18:23:50,11.88,6.00,4.90,99.90,522062,54,20996,-86
2019-11-12 18:24:21,14.38,6.45,4.90,99.90,521983,54,21061,-85
2019-11-12 18:24:52,14.55,5.57,5.00,99.90,473446,58,21024,-82
2019-11-12 18:25:23,9.55,5.65,4.90,99.90,476934,54,20976,-82
2019-11-12 18:25:54,10.23,5.57,4.90,99.90,505313,54,21567,-83
2019-11-12 18:26:25,13.25,6.03,5.00,99.90,473342,58,21560,-83
2019-11-12 18:26:56,12.18,5.57,5.00,99.90,521933,54,21440,-86
2019-11-12 18:27:27,10.80,5.87,5.00,99.90,473435,58,21480,-84
2019-11-12 18:27:58,10.80,5.05,5.00,99.90,477791,54,20976,-81
2019-11-12 18:28:29,9.77,5.03,5.00,99.90,502186,54,20984,-81
2019-11-12 18:29:00,11.65,5.25,5.00,99.90,474753,54,20936,-84
2019-11-12 18:29:31,9.38,4.80,5.00,99.90,482867,54,21287,-81
2019-11-12 18:30:03,9.43,5.22,5.00,99.90,474737,54,21024,-83
2019-11-12 18:30:34,10.55,5.20,5.00,99.90,473508,58,20980,-81
2019-11-12 18:31:05,13.90,5.20,5.00,99.90,522090,54,20963,-84
2019-11-12 18:31:36,10.77,4.87,5.00,99.90,486218,54,21082,-85
2019-11-12 18:32:07,10.48,5.10,5.00,99.90,473706,54,21055,-84
2019-11-12 18:32:38,12.35,4.78,5.00,99.90,473350,58,21039,-83
2019-11-12 18:33:09,8.35,4.60,5.00,99.90,497943,54,20916,-82
2019-11-12 18:33:39,8.50,4.65,5.10,99.90,501095,54,21035,-85
2019-11-12 18:34:10,11.02,5.00,5.10,99.90,488179,54,21049,-83
2019-11-12 18:34:41,10.20,4.80,5.10,99.90,476965,54,20944,-82
2019-11-12 18:35:12,9.63,4.37,5.10,99.90,522164,54,21004,-85
2019-11-12 18:35:43,8.10,4.60,5.10,99.90,500866,54,20952,-82
2019-11-12 18:36:14,8.00,4.68,5.10,99.90,480509,54,21508,-84
2019-11-12 18:36:45,14.18,4.75,5.10,99.90,514044,54,20972,-81
2019-11-12 18:37:16,10.10,4.90,5.10,99.90,473507,58,21051,-83
2019-11-12 18:37:48,13.38,4.78,5.00,99.90,483795,54,20924,-80
2019-11-12 18:38:19,10.10,4.25,5.00,99.90,522141,54,20992,-82
2019-11-12 18:38:50,10.10,4.82,5.00,99.90,490651,54,20953,-85
2019-11-12 18:39:20,9.98,4.80,5.00,99.90,473958,54,20979,-81
2019-11-12 18:39:51,10.27,4.95,5.00,99.90,473464,58,21057,-86
2019-11-12 18:40:22,10.18,4.75,5.00,99.90,480445,54,21031,-82
2019-11-12 18:40:53,8.45,4.72,5.00,99.90,473445,58,20933,-82
2019-11-12 18:41:24,12.85,4.85,5.00,99.90,500107,54,21038,-82
2019-11-12 18:41:55,8.95,4.47,5.00,99.90,497823,54,20929,-82
2019-11-12 18:42:26,10.13,5.20,5.10,99.90,473429,58,20975,-86
2019-11-12 18:42:57,10.48,5.05,5.10,99.90,473499,58,20987,-82
2019-11-12 18:43:28,8.95,5.05,5.10,99.90,509553,54,20972,-83
2019-11-12 18:43:59,10.02,4.93,5.10,99.90,473402,58,20972,-86
2019-11-12 18:44:30,7.85,5.03,5.10,99.90,507086,54,20980,-81
2019-11-12 18:45:01,9.18,4.95,5.10,99.90,494255,54,21051,-84
2019-11-12 18:45:32,12.00,5.35,5.20,99.90,522046,54,21496,-85
2019-11-12 18:46:03,10.70,5.03,5.20,99.90,517524,54,20967,-83
2019-11-12 18:46:34,11.27,5.43,5.10,99.90,492368,54,20975,-85
2019-11-12 18:47:05,12.48,5.57,5.10,99.90,476393,54,20967,-82
2019-11-12 18:47:36,11.07,5.72,5.10,99.90,473335,58,20980,-84
2019-11-12 18:48:07,13.95,5.60,5.10,99.90,484764,54,20932,-82
2019-11-12 18:48:38,15.18,5.97,5.10,99.90,483131,54,21440,-82
2019-11-12 18:49:09,14.98,6.22,5.00,99.90,522069,54,21393,-83
2019-11-12 18:49:40,12.82,6.07,5.00,99.90,473420,58,20976,-80
2019-11-12 18:50:11,13.23,6.32,5.10,99.90,483870,54,20916,-82
2019-11-12 18:50:42,16.80,6.50,5.10,99.90,480272,54,20980,-81
2019-11-12 18:51:13,10.02,5.70,5.10,99.90,521999,54,20978,-83
2019-11-12 18:51:43,15.02,6.60,5.00,99.90,473407,58,21428,-84
2019-11-12 18:52:14,17.50,6.70,5.10,99.90,473277,58,21456,-81
2019-11-12 18:52:45,15.82,5.95,5.10,99.90,482958,54,20984,-83
2019-11-12 18:53:16,14.02,6.62,5.10,99.90,473432,58,20983,-85
2019-11-12 18:53:47,12.95,6.60,5.10,99.90,503966,54,20995,-82
2019-11-12 18:54:18,10.73,6.45,5.10,99.90,478291,54,20943,-81
2019-11-12 18:54:49,15.95,6.57,5.10,99.90,521875,54,21059,-82
2019-11-12 18:55:20,13.95,6.85,5.10,99.90,512870,54,20915,-82
2019-11-12 18:55:51,15.55,6.78,5.10,99.90,494847,54,20983,-85
2019-11-12 18:56:23,15.30,6.75,5.10,99.90,477406,54,20920,-83
2019-11-12 18:56:54,13.48,6.75,5.10,99.90,490504,54,20964,-84
2019-11-12 18:57:25,16.70,7.15,5.10,99.90,473391,58,20952,-86
2019-11-12 18:57:56,16.45,7.28,5.10,99.90,515550,54,21043,-87
2019-11-12 18:58:40,14.57,6.95,5.10,99.90,495296,54,20972,-84
2019-11-12 18:59:20,15.30,6.82,5.10,99.90,473307,58,20999,-81
2019-11-12 19:00:00,15.98,6.95,5.10,99.90,473661,58,20995,-85
2019-11-12 19:02:04,17.05,7.25,5.10,99.90,485030,54,21029,-84
2019-11-12 19:02:53,17.55,7.65,5.10,99.90,498055,54,21035,-86
2019-11-12 19:04:55,16.12,6.50,5.10,99.90,515243,54,21095,-86
2019-11-12 19:05:29,13.38,6.78,5.10,99.90,493667,54,21508,-87
2019-11-12 19:06:00,15.93,6.72,5.20,99.90,522000,54,20933,-83
2019-11-12 19:06:31,16.23,6.90,5.10,99.90,473363,58,20955,-82
2019-11-12 19:07:02,12.18,7.20,5.20,99.90,473728,54,20967,-84
2019-11-12 19:07:33,14.63,7.43,5.10,99.90,482840,54,20999,-81
2019-11-12 19:08:03,14.48,7.68,5.10,99.90,498026,54,21003,-82
2019-11-12 19:08:34,14.30,7.72,5.10,99.90,498894,54,20952,-83
2019-11-12 19:09:05,18.48,7.75,5.10,99.90,497419,54,21419,-82
2019-11-12 19:09:36,18.45,7.68,5.00,99.90,473284,58,21004,-81
2019-11-12 19:10:07,15.10,7.90,5.00,99.90,474146,54,20964,-83
2019-11-12 19:10:38,12.93,7.40,5.00,99.90,473452,58,20948,-86
2019-11-12 19:11:09,16.65,7.57,5.00,99.90,473883,54,20975,-81
2019-11-12 19:11:43,15.82,7.25,5.00,99.90,473511,58,21003,-85
2019-11-12 19:12:14,15.57,6.80,5.00,99.90,497188,54,21008,-82
2019-11-12 19:12:45,16.27,7.40,5.00,99.90,473535,58,20952,-82
2019-11-12 19:13:16,14.38,7.18,5.00,99.90,496892,54,21482,-83
2019-11-12 19:13:47,14.80,7.00,5.00,99.90,473336,58,20983,-82
2019-11-12 19:14:18,15.57,7.12,5.00,99.90,510231,54,21051,-85
2019-11-12 19:14:49,14.57,6.82,5.00,99.90,473475,58,21109,-80
2019-11-12 19:15:20,14.23,7.50,5.00,99.90,494692,54,21507,-86
2019-11-12 19:15:50,18.80,7.30,5.00,99.90,473408,58,20983,-83
2019-11-12 19:16:21,13.45,6.47,5.00,99.90,505916,54,20996,-82
2019-11-12 19:16:52,13.98,6.65,5.00,99.90,474196,58,21042,-80
2019-11-12 19:17:23,18.75,7.18,5.00,99.90,485765,53,21028,-80
2019-11-12 19:17:54,13.68,7.03,5.00,99.90,474626,54,20995,-81
2019-11-12 19:18:25,14.15,7.57,5.10,99.90,475690,54,20928,-83
2019-11-12 19:18:56,16.27,7.25,5.00,99.90,474881,54,21023,-82
2019-11-12 19:19:27,16.37,8.43,5.00,99.90,483073,54,20912,-80
2019-11-12 19:19:58,16.90,8.07,5.00,99.90,473831,58,20983,-81
2019-11-12 19:20:29,16.25,8.05,5.10,99.90,473819,58,20999,-82
2019-11-12 19:21:00,14.80,7.40,5.10,99.90,474239,54,20983,-80
2019-11-12 19:21:31,14.00,7.60,5.10,99.90,519085,54,20924,-80
2019-11-12 19:22:02,14.68,7.57,5.10,99.90,473912,54,20986,-83
2019-11-12 19:22:33,14.68,7.20,5.10,99.90,473404,58,20986,-82
2019-11-12 19:23:04,18.00,7.97,5.10,99.90,473336,58,20983,-82
2019-11-12 19:23:35,21.65,7.60,5.10,99.90,473402,58,20943,-81
2019-11-12 19:24:06,17.05,7.22,5.10,99.90,473249,58,21431,-83
2019-11-12 19:24:36,16.02,8.02,5.10,99.90,475090,54,21412,-83
2019-11-12 19:25:07,16.00,7.50,5.10,99.90,480382,54,21520,-85
2019-11-12 19:25:38,16.87,8.27,5.10,99.90,522042,54,21463,-82
2019-11-12 19:26:10,19.40,8.05,5.10,99.90,473380,58,20987,-83
2019-11-12 19:26:41,15.48,8.13,5.10,99.90,473371,58,20936,-82
2019-11-12 19:27:12,15.93,8.02,5.10,99.90,479384,54,21570,-83
2019-11-12 19:27:43,17.83,8.55,5.10,99.90,477894,54,20951,-82
2019-11-12 19:28:15,18.10,8.38,5.10,99.90,473397,58,21087,-84
2019-11-12 19:28:46,19.05,8.50,5.00,99.90,522105,54,20908,-83
2019-11-12 19:29:17,17.85,8.50,5.00,99.90,504561,54,20964,-81
2019-11-12 19:29:48,15.18,7.95,5.00,99.90,473339,58,20944,-83
2019-11-12 19:30:18,16.60,7.87,5.00,99.90,473364,58,20975,-84
2019-11-12 19:30:49,20.12,8.25,5.00,99.90,473406,58,20940,-81
2019-11-12 19:31:20,16.42,7.95,5.00,99.90,504838,54,20967,-84
2019-11-12 19:31:51,15.65,8.38,5.00,99.90,521842,54,20940,-84
2019-11-12 19:32:22,17.75,8.43,5.00,99.90,502540,54,20956,-83
2019-11-12 19:32:53,21.85,8.20,5.00,99.90,498884,54,20932,-84
2019-11-12 19:33:24,13.10,7.60,5.10,99.90,492934,54,20975,-84
2019-11-12 19:33:55,15.07,8.45,5.10,99.90,480775,54,20947,-82
2019-11-12 19:34:26,15.85,8.32,5.10,99.90,473433,58,21317,-82
2019-11-12 19:34:57,16.85,8.20,5.10,99.90,473414,58,20924,-82
2019-11-12 19:35:28,15.48,8.68,5.10,99.90,473420,58,20959,-85
2019-11-12 19:35:59,14.87,8.13,5.10,99.90,473439,58,21432,-81
2019-11-12 19:36:30,17.90,9.00,5.10,99.90,473421,58,20967,-82
2019-11-12 19:37:01,19.50,8.57,5.10,99.90,481834,54,21079,-82
2019-11-12 19:37:32,15.02,8.43,5.10,99.90,473311,58,20963,-82
2019-11-12 19:38:03,13.07,7.47,5.10,99.90,473730,54,20983,-84
2019-11-12 19:38:34,19.25,7.43,5.10,99.90,473375,58,21463,-84
2019-11-12 19:39:05,16.20,7.05,5.10,99.90,478567,54,21447,-84
2019-11-12 19:39:36,10.98,7.00,5.10,99.90,478531,54,20972,-81
2019-11-12 19:40:07,12.60,7.00,5.00,99.90,473405,58,21475,-80
2019-11-12 19:40:38,14.02,6.50,5.10,99.90,473995,54,20927,-83
2019-11-12 19:41:09,20.17,7.32,5.10,99.90,480229,54,20955,-81
2019-11-12 19:41:40,12.43,6.70,5.10,99.90,473422,58,21007,-83
2019-11-12 19:42:11,11.00,6.53,5.00,99.90,477011,54,20996,-82
2019-11-12 19:42:42,11.77,6.68,5.10,99.90,473758,54,20936,-83
2019-11-12 19:43:13,14.52,6.95,5.00,99.90,473459,58,21042,-81
2019-11-12 19:43:44,14.48,6.93,5.00,99.90,473461,58,20920,-83
2019-11-12 19:44:15,12.75,6.80,5.00,99.90,474487,54,20987,-81
2019-11-12 19:44:46,14.93,7.20,5.00,99.90,473367,58,20963,-84
2019-11-12 19:45:17,12.88,7.07,5.00,99.90,489925,54,21043,-83
2019-11-12 19:45:48,13.85,6.95,5.00,99.90,476372,54,20940,-82
2019-11-12 19:46:19,13.05,7.37,5.00,99.90,474852,54,21007,-83
2019-11-12 19:46:50,16.90,6.70,5.00,99.90,479683,54,21031,-85
2019-11-12 19:47:20,14.30,7.15,5.00,99.90,473805,54,21055,-84
2019-11-12 19:47:51,10.18,6.37,5.00,99.90,473311,58,20979,-86
2019-11-12 19:48:22,12.27,7.10,5.00,99.90,475352,54,21039,-85
2019-11-12 19:48:53,13.52,7.20,5.00,99.90,478757,54,20975,-83
2019-11-12 19:49:24,14.93,6.87,4.90,99.90,477234,54,21019,-84
2019-11-12 19:49:55,12.43,6.60,5.00,99.90,473426,58,20991,-84
2019-11-12 19:50:26,15.20,6.95,5.00,99.90,473431,58,20987,-85
2019-11-12 19:50:57,11.90,6.93,5.00,99.90,473482,58,20928,-83
2019-11-12 19:51:29,17.58,6.62,5.00,99.90,473416,58,20979,-83
2019-11-12 19:52:00,13.15,7.20,4.90,99.90,475022,54,22095,-83
2019-11-12 19:52:31,12.40,6.72,5.00,99.90,483374,54,20979,-83
2019-11-12 19:53:01,12.00,7.28,5.00,99.90,473414,58,21411,-83
2019-11-12 19:53:32,14.10,7.37,4.90,99.90,475504,54,21479,-84
2019-11-12 19:54:03,13.93,7.00,4.90,99.90,473393,58,20987,-83
2019-11-12 19:54:34,14.70,6.82,4.90,99.90,473429,58,21006,-85
2019-11-12 19:55:08,13.27,7.25,4.90,99.90,475845,54,20943,-86
2019-11-12 19:55:39,11.18,6.53,5.00,99.90,478217,54,20964,-84
2019-11-12 19:56:11,14.13,6.70,5.00,99.90,480302,54,20928,-86
2019-11-12 19:56:42,14.50,6.37,5.00,99.90,473384,58,21507,-85
2019-11-12 19:57:13,13.75,6.80,5.00,99.90,474348,54,21381,-83
2019-11-12 19:57:44,12.95,6.72,4.90,99.90,480182,54,21019,-82
2019-11-12 19:58:15,15.57,6.87,4.90,99.90,473452,58,21002,-82
2019-11-12 19:58:46,11.93,6.82,4.90,99.90,479447,54,20999,-83
2019-11-12 19:59:17,12.48,6.70,4.90,99.90,473599,54,20991,-82
2019-11-12 19:59:48,12.45,6.70,5.00,99.90,480194,54,20988,-83
2019-11-12 20:00:19,13.15,6.78,4.90,99.90,475131,54,20940,-83
2019-11-12 20:00:50,10.90,6.43,4.90,99.90,480073,54,21041,-82
2019-11-12 20:01:21,10.50,6.25,4.90,99.90,478430,54,21435,-83
2019-11-12 20:01:52,12.52,6.95,4.90,99.90,473304,58,21478,-83
2019-11-12 20:02:23,15.35,7.55,4.90,99.90,473433,58,20972,-83
2019-11-12 20:02:55,11.45,6.72,4.90,99.90,490152,54,21043,-85
2019-11-12 20:03:25,13.35,7.00,4.90,99.90,473453,58,21047,-83
2019-11-12 20:03:56,10.75,6.25,4.90,99.90,473978,54,20979,-82
2019-11-12 20:04:27,11.45,6.95,4.90,99.90,477850,54,20976,-85
2019-11-12 20:04:58,12.30,6.20,4.80,99.90,482866,54,20971,-84
2019-11-12 20:05:30,13.07,6.45,4.80,99.90,490588,54,21046,-81
2019-11-12 20:06:19,13.20,6.57,4.80,99.90,504563,54,20957,-84
2019-11-12 20:07:08,12.68,6.78,4.80,99.90,479812,54,21023,-85
2019-11-12 20:09:31,14.45,6.93,4.80,99.90,480926,54,21003,-82
2019-11-12 20:10:03,12.52,6.30,4.80,99.90,486548,54,21051,-83
2019-11-12 20:10:34,13.32,6.32,4.80,99.90,500181,54,20948,-85
2019-11-12 20:11:05,9.85,6.00,4.80,99.90,480809,54,20948,-84
2019-11-12 20:11:36,12.10,6.35,4.80,99.90,512338,54,20917,-80
2019-11-12 20:12:07,11.32,6.30,4.80,99.90,473691,55,21401,-82
2019-11-12 20:12:38,12.50,6.72,4.80,99.90,473549,58,20955,-82
2019-11-12 20:13:09,12.35,6.40,4.80,99.90,473823,54,20987,-82
2019-11-12 20:13:40,11.05,5.97,4.80,99.90,473472,58,20995,-84
2019-11-12 20:14:11,14.90,5.87,4.80,99.90,480223,54,21051,-85
2019-11-12 20:14:43,13.75,6.68,4.80,99.90,480479,54,20956,-84
2019-11-12 20:15:14,10.68,6.45,4.80,99.90,522206,54,21016,-82
2019-11-12 20:15:45,12.32,5.82,4.80,99.90,480405,54,20960,-84
2019-11-12 20:16:16,10.40,6.00,4.80,99.90,522227,54,20983,-87
2019-11-12 20:16:47,10.10,6.07,4.80,99.90,510163,54,21011,-82
2019-11-12 20:17:18,14.75,5.82,4.80,99.90,480510,54,20971,-84
2019-11-12 20:17:49,10.50,6.15,4.80,99.90,480405,54,20952,-84
2019-11-12 20:18:20,11.25,5.95,4.80,99.90,522180,54,20984,-86
2019-11-12 20:18:51,13.15,6.55,4.80,99.90,473600,58,21011,-83
2019-11-12 20:19:22,13.43,6.00,4.80,99.90,480810,54,21040,-81
2019-11-12 20:19:54,12.93,6.18,4.80,99.90,502590,54,20963,-83
2019-11-12 20:20:25,12.27,6.05,4.80,99.90,498525,54,21428,-81
2019-11-12 20:20:56,11.27,6.78,4.70,99.90,522282,54,20996,-85
2019-11-12 20:21:29,12.18,6.53,4.70,99.90,473615,58,21421,-81
2019-11-12 20:21:59,12.48,6.22,4.70,99.90,522162,54,21405,-84
2019-11-12 20:22:30,11.35,6.57,4.60,99.90,473693,58,20916,-83
2019-11-12 20:23:01,11.93,6.50,4.60,99.90,520960,54,21436,-83
2019-11-12 20:23:32,11.25,6.80,4.60,99.90,473633,58,21400,-81
2019-11-12 20:24:04,12.65,6.62,4.60,99.90,482000,54,20960,-84
2019-11-12 20:24:34,12.13,6.18,4.60,99.90,499869,54,20955,-83
2019-11-12 20:25:05,11.18,6.40,4.70,99.90,522351,54,21035,-82
2019-11-12 20:25:36,11.52,6.80,4.70,99.90,474031,54,20924,-85
2019-11-12 20:26:07,12.35,6.82,4.70,99.90,510649,54,20960,-82
2019-11-12 20:26:38,13.50,6.90,4.60,99.90,522379,54,20924,-81
2019-11-12 20:27:09,11.07,6.55,4.60,99.90,480431,54,20979,-82
2019-11-12 20:27:40,13.10,6.60,4.60,99.90,473649,58,20932,-82
2019-11-12 20:28:11,12.98,7.00,4.60,99.90,473543,58,21375,-83
2019-11-12 20:28:42,14.60,6.78,4.60,99.90,522227,54,21348,-83
2019-11-12 20:29:13,11.43,6.85,4.60,99.90,522217,54,20976,-85
2019-11-12 20:29:44,12.27,6.57,4.60,99.90,522224,54,20912,-83
2019-11-12 20:30:15,14.95,6.72,4.60,99.90,501741,54,20940,-81
2019-11-12 20:30:46,9.88,6.47,4.60,99.90,522295,54,20908,-85
2019-11-12 20:31:17,13.93,7.15,4.60,99.90,511843,54,20968,-84
2019-11-12 20:31:48,11.93,6.75,4.60,99.90,473565,58,20932,-82
2019-11-12 20:32:19,11.60,6.50,4.60,99.90,522227,54,20924,-82
2019-11-12 20:32:50,9.73,6.22,4.50,99.90,522283,54,20897,-84
2019-11-12 20:33:21,15.55,6.78,4.50,99.90,473657,58,21452,-84
2019-11-12 20:33:52,11.95,6.60,4.50,99.90,522371,54,20923,-85
2019-11-12 20:34:22,10.30,6.57,4.50,99.90,473967,54,20959,-87
2019-11-12 20:34:53,12.18,6.97,4.40,99.90,473592,58,20935,-83
2019-11-12 20:35:24,11.77,6.85,4.40,99.90,522251,54,20971,-83
2019-11-12 20:35:55,10.23,6.47,4.50,99.90,498411,54,20907,-83
2019-11-12 20:36:26,16.83,7.15,4.50,99.90,480363,54,20979,-82
2019-11-12 20:36:57,10.82,6.55,4.50,99.90,473829,54,20999,-82
2019-11-12 20:37:28,12.90,6.70,4.50,99.90,522161,54,21027,-82
2019-11-12 20:37:59,11.73,6.40,4.50,99.90,473505,58,20991,-81
2019-11-12 20:38:30,11.38,6.15,4.50,99.90,480309,54,20964,-85
2019-11-12 20:39:02,10.43,6.22,4.50,99.90,473503,58,20932,-84
2019-11-12 20:39:33,9.57,5.82,4.50,99.90,522187,54,21044,-86
2019-11-12 20:40:04,9.23,6.03,4.50,99.90,473501,58,21397,-83
2019-11-12 20:40:35,9.82,5.85,4.50,99.90,522188,54,21429,-83
2019-11-12 20:41:06,10.00,5.55,4.50,99.90,497239,54,20928,-85
2019-11-12 20:41:37,12.50,5.93,4.50,99.90,473473,58,21512,-84
2019-11-12 20:42:08,9.65,5.28,4.50,99.90,473372,58,20964,-82
2019-11-12 20:42:39,10.88,5.80,4.50,99.90,522135,54,20972,-84
2019-11-12 20:43:10,11.35,6.25,4.50,99.90,491418,54,20911,-85
2019-11-12 20:43:41,10.35,6.20,4.50,99.90,522169,54,20991,-88
2019-11-12 20:44:12,9.07,5.37,4.50,99.90,503901,54,20976,-83
2019-11-12 20:44:43,11.93,6.28,4.50,99.90,502770,54,21020,-83
2019-11-12 20:45:14,12.30,5.85,4.50,99.90,473919,54,20919,-84
2019-11-12 20:45:44,10.60,5.80,4.50,99.90,522196,54,20971,-86
2019-11-12 20:46:15,11.27,5.97,4.50,99.90,522200,54,21003,-84
2019-11-12 20:46:46,14.48,6.87,4.50,99.90,522086,54,20991,-83
2019-11-12 20:47:17,9.57,6.10,4.60,99.90,511025,54,20915,-83
2019-11-12 20:47:48,10.95,6.60,4.60,99.90,473847,55,20967,-85
2019-11-12 20:48:19,13.32,6.32,4.60,99.90,522096,54,20920,-85
2019-11-12 20:48:50,13.02,6.90,4.70,99.90,522194,54,20940,-83
2019-11-12 20:49:21,9.50,5.87,4.70,99.90,480458,54,21427,-86
2019-11-12 20:49:52,14.55,6.82,4.70,99.90,519637,54,21436,-87
2019-11-12 20:50:23,16.80,6.60,4.70,99.90,522097,54,21467,-84
2019-11-12 20:50:54,12.05,6.37,4.70,99.90,481006,54,21423,-85
2019-11-12 20:51:25,12.63,6.70,4.70,99.90,473871,54,21461,-85
2019-11-12 20:51:56,11.55,6.22,4.70,99.90,522157,54,20965,-85
2019-11-12 20:52:27,11.57,6.55,4.70,99.90,480359,54,20952,-82
2019-11-12 20:52:58,11.32,6.45,4.70,99.90,510978,54,20972,-82
2019-11-12 20:53:28,10.30,6.30,4.70,99.90,509072,54,21003,-81
2019-11-12 20:53:59,11.30,6.50,4.70,99.90,522191,54,20948,-83
2019-11-12 20:54:30,11.98,6.53,4.70,99.90,473499,58,21031,-83
2019-11-12 20:55:02,14.80,7.18,4.70,99.90,473518,58,21003,-84
2019-11-12 20:55:33,10.65,6.72,4.80,99.90,473529,58,21444,-83
2019-11-12 20:56:06,10.80,6.65,4.70,99.90,522165,54,20944,-83
2019-11-12 20:56:38,12.50,6.87,4.70,99.90,522189,54,21079,-82
2019-11-12 20:57:09,14.07,6.87,4.80,99.90,522177,54,21440,-82
2019-11-12 20:57:40,10.00,6.37,4.80,99.90,522274,54,21492,-83
2019-11-12 20:58:11,11.50,6.62,4.70,99.90,522202,54,20944,-81
2019-11-12 20:58:42,10.68,6.53,4.80,99.90,480395,54,20998,-85
2019-11-12 20:59:13,13.10,6.30,4.70,99.90,518344,54,20940,-83
2019-11-12 20:59:44,13.40,7.05,4.70,99.90,473510,58,20975,-83
2019-11-12 21:00:15,12.15,6.40,4.80,99.90,522177,54,21487,-82
2019-11-12 21:00:46,12.23,6.50,4.70,99.90,522057,54,21429,-82
2019-11-12 21:01:16,9.77,6.07,4.70,99.90,522105,54,20955,-82
2019-11-12 21:01:47,12.23,6.55,4.70,99.90,480350,54,20967,-83
2019-11-12 21:02:18,10.68,6.55,4.70,99.90,522114,54,21013,-85
2019-11-12 21:02:49,11.52,6.57,4.70,99.90,522174,54,21413,-83
2019-11-12 21:03:20,12.37,6.95,4.70,99.90,473515,58,20975,-83
2019-11-12 21:03:51,11.70,6.95,4.70,99.90,522063,54,20972,-84
2019-11-12 21:04:22,12.95,6.82,4.70,99.90,493089,54,20967,-85
2019-11-12 21:04:53,12.48,7.03,4.70,99.90,522164,54,20968,-85
2019-11-12 21:05:24,12.77,6.97,4.70,99.90,522132,54,20939,-84
2019-11-12 21:05:55,9.40,6.40,4.70,99.90,522126,54,21004,-83
2019-11-12 21:06:26,11.32,7.12,4.70,99.90,522109,54,20971,-82
2019-11-12 21:06:57,13.00,6.50,4.70,99.90,473437,58,20955,-84
2019-11-12 21:07:28,11.93,6.65,4.70,99.90,522180,54,21425,-84
2019-11-12 21:07:59,9.85,6.47,4.60,99.90,522117,54,20959,-86
2019-11-12 21:08:30,10.30,6.72,4.60,99.90,473457,58,21416,-86
2019-11-12 21:09:01,13.10,6.50,4.50,99.90,473434,58,21427,-83
2019-11-12 21:09:32,15.75,6.70,4.50,99.90,522178,54,20939,-82
2019-11-12 21:10:03,12.37,6.47,4.50,99.90,473485,58,20989,-83
2019-11-12 21:10:34,12.63,6.97,4.50,99.90,515890,54,21385,-83
2019-11-12 21:11:05,11.12,6.75,4.40,99.90,480327,54,20968,-86
2019-11-12 21:11:36,13.13,6.53,4.40,99.90,473489,58,20930,-84
2019-11-12 21:12:07,11.82,6.10,4.40,99.90,522066,54,21053,-81
2019-11-12 21:12:38,11.00,6.40,4.40,99.90,473316,58,20932,-84
2019-11-12 21:13:27,10.48,6.10,4.40,99.90,489931,54,20987,-81
2019-11-12 21:13:58,10.32,6.12,4.40,99.90,473514,55,20968,-84
2019-11-12 21:14:29,10.35,5.97,4.40,99.90,480431,54,20975,-82
2019-11-12 21:15:00,10.98,5.95,4.40,99.90,490260,54,20992,-83
2019-11-12 21:15:31,12.23,6.30,4.40,99.90,473450,58,20964,-83
2019-11-12 21:16:02,10.25,6.18,4.40,99.90,519443,54,20976,-85
2019-11-12 21:16:33,11.50,6.50,4.40,99.90,475375,54,21530,-83
2019-11-12 21:17:04,12.20,6.05,4.30,99.90,481291,54,20928,-85
2019-11-12 21:17:35,12.90,6.10,4.30,99.90,476705,54,20968,-82
2019-11-12 21:18:06,12.43,6.37,4.20,99.90,478669,54,20912,-82
2019-11-12 21:18:37,10.60,6.32,4.20,99.90,474197,56,20904,-82
2019-11-12 21:19:08,12.68,6.40,4.20,99.90,474963,54,20979,-81
2019-11-12 21:19:39,10.35,6.35,4.20,99.90,522604,54,20999,-81
2019-11-12 21:20:10,11.30,6.70,4.20,99.90,473905,58,20931,-81
2019-11-12 21:20:41,11.48,6.57,4.20,99.90,481185,54,21031,-80
2019-11-12 21:21:12,10.60,5.95,4.20,99.90,481248,54,21027,-82
2019-11-12 21:21:43,10.95,6.18,4.20,99.90,473706,58,21016,-84
2019-11-12 21:22:13,10.27,6.18,4.20,99.90,494333,54,21083,-85
2019-11-12 21:22:44,14.57,6.22,4.20,99.90,473399,58,20967,-84
2019-11-12 21:23:17,9.90,6.03,4.30,99.90,489686,54,20995,-83
2019-11-12 21:23:55,10.02,6.07,4.30,99.90,522096,54,21052,-85
2019-11-12 21:24:35,16.12,6.07,4.20,99.90,522106,54,20924,-83
2019-11-12 21:31:54,11.93,6.10,4.20,99.90,473490,58,20991,-82
2019-11-12 21:32:25,9.88,5.78,4.20,99.90,481418,54,20975,-83
2019-11-12 21:32:56,10.77,5.95,4.10,99.90,512462,54,20931,-84
2019-11-12 21:33:27,11.77,6.15,4.10,99.90,522085,54,20960,-83
2019-11-12 21:33:58,11.65,6.20,4.10,99.90,522083,54,20966,-82
2019-11-12 21:34:30,11.57,6.50,4.10,99.90,473401,58,20952,-82
2019-11-12 21:35:01,12.10,6.72,4.10,99.90,514337,54,21047,-81
2019-11-12 21:35:31,11.27,6.18,4.10,99.90,522164,54,20924,-84
2019-11-12 21:36:02,9.40,6.20,4.10,99.90,473440,58,20964,-83
2019-11-12 21:36:33,13.27,6.60,4.10,99.90,480138,54,20972,-82
2019-11-12 21:37:04,11.85,6.30,4.20,99.90,473323,58,21451,-80
2019-11-12 21:37:35,11.30,6.15,4.10,99.90,473451,58,22560,-85
2019-11-12 21:38:06,11.43,6.18,4.20,99.90,522035,54,20980,-85
2019-11-12 21:38:37,10.00,6.00,4.20,99.90,473384,58,20960,-85
2019-11-12 21:39:08,15.13,6.57,4.20,99.90,473458,58,20952,-80
2019-11-12 21:39:39,11.70,6.25,4.20,99.90,522000,54,21039,-84
2019-11-12 21:40:10,9.82,6.07,4.20,99.90,507067,54,20947,-82
2019-11-12 21:40:43,10.38,6.20,4.20,99.90,513240,54,20984,-85
2019-11-12 21:41:25,10.70,6.20,4.20,99.90,473420,58,21023,-82
2019-11-12 21:42:17,8.35,5.37,4.20,99.90,522112,54,20925,-84
2019-11-12 21:42:52,11.32,5.60,4.20,99.90,505053,54,20947,-84
2019-11-12 21:43:23,9.75,5.43,4.30,99.90,473487,58,21016,-83
2019-11-12 21:43:54,12.43,5.87,4.30,99.90,522181,54,21015,-83
2019-11-12 21:44:25,11.18,5.82,4.30,99.90,519272,54,20979,-84
2019-11-12 21:44:56,11.77,5.70,4.30,99.90,473373,58,21032,-84
2019-11-12 21:45:27,9.77,5.80,4.30,99.90,503473,54,20979,-81
2019-11-12 21:46:13,11.18,5.68,4.30,99.90,473505,58,20947,-82
2019-11-12 21:46:52,9.95,5.47,4.30,99.90,473893,55,21411,-84
2019-11-12 21:47:50,9.50,5.60,4.40,99.90,474632,54,21424,-83
2019-11-12 21:49:14,12.23,6.00,4.40,99.90,473892,55,20999,-81
2019-11-12 21:49:45,13.90,6.18,4.40,99.90,473736,58,21056,-82
2019-11-12 21:50:16,7.53,5.30,4.40,99.90,480492,54,20984,-84
2019-11-12 21:50:47,9.57,5.25,4.40,99.90,473395,58,20928,-85
2019-11-12 21:51:18,8.77,5.40,4.40,99.90,522087,54,20963,-83
2019-11-12 21:51:49,10.35,5.55,4.50,99.90,473332,58,20983,-82
2019-11-12 21:52:21,10.90,5.55,4.50,99.90,522074,54,20967,-83
2019-11-12 21:52:52,9.23,6.00,4.50,99.90,473393,58,21051,-85
2019-11-12 21:53:23,9.27,5.43,4.50,99.90,522075,54,21000,-84
2019-11-12 21:53:54,10.57,6.32,4.50,99.90,480519,54,20955,-82
2019-11-12 21:54:25,10.20,6.00,4.50,99.90,473384,58,20948,-84
2019-11-12 21:54:56,9.88,5.82,4.50,99.90,522008,54,20963,-82
2019-11-12 21:55:26,11.10,6.32,4.50,99.90,480656,54,21475,-82
2019-11-12 21:55:57,13.48,6.70,4.50,99.90,473441,58,20963,-82
2019-11-12 21:56:28,10.00,6.05,4.40,99.90,473450,58,20996,-87
2019-11-12 21:56:59,12.05,5.97,4.40,99.90,521867,54,21435,-84
2019-11-12 21:57:30,12.48,6.60,4.40,99.90,473476,58,21432,-86
2019-11-12 21:58:01,12.70,6.82,4.40,99.90,522030,54,20960,-84
2019-11-12 21:58:32,11.07,6.22,4.40,99.90,495823,54,21075,-85
2019-11-12 21:59:03,13.13,7.00,4.40,99.90,473293,58,20975,-87
2019-11-12 21:59:34,15.00,6.97,4.40,99.90,521976,54,21554,-82
2019-11-12 22:00:06,12.20,7.22,4.40,99.90,473450,58,21060,-86
2019-11-12 22:00:36,9.82,6.65,4.40,99.90,519771,54,21508,-84
2019-11-12 22:01:07,9.73,6.97,4.40,99.90,480238,54,20967,-82
2019-11-12 22:01:38,9.88,6.82,4.40,99.90,473402,58,20959,-84
2019-11-12 22:02:09,11.07,6.62,4.40,99.90,500112,54,21079,-81
2019-11-12 22:02:40,11.65,6.32,4.40,99.90,515233,54,20965,-85
2019-11-12 22:03:11,14.00,6.37,4.40,99.90,473401,58,21428,-86
2019-11-12 22:03:42,10.65,6.07,4.40,99.90,479370,54,21419,-80
2019-11-12 22:04:13,10.15,6.28,4.40,99.90,501535,54,21091,-83
2019-11-12 22:04:44,10.35,6.05,4.50,99.90,522011,54,20984,-84
2019-11-12 22:05:15,10.07,6.28,4.50,99.90,522072,54,20980,-84
2019-11-12 22:05:46,9.85,6.03,4.50,99.90,473403,58,20975,-85
2019-11-12 22:06:17,9.25,6.43,4.50,99.90,512669,54,20976,-81
2019-11-12 22:06:48,9.82,6.68,4.50,99.90,490162,54,21052,-84
2019-11-12 22:07:19,9.35,6.20,4.50,99.90,473391,58,20980,-83
2019-11-12 22:07:50,10.25,6.47,4.50,99.90,473353,58,20991,-82
2019-11-12 22:08:21,11.12,6.62,4.50,99.90,505212,54,21023,-82
2019-11-12 22:08:52,12.88,6.75,4.50,99.90,503994,54,20975,-85
2019-11-12 22:09:23,12.82,7.03,4.50,99.90,473787,54,20960,-83
2019-11-12 22:09:54,10.55,6.68,4.50,99.90,480526,54,20956,-81
2019-11-12 22:10:25,12.00,6.03,4.50,99.90,480247,54,20963,-84
2019-11-12 22:10:56,9.40,6.07,4.40,99.90,480411,54,20976,-80
2019-11-12 22:11:27,14.50,6.55,4.40,99.90,480273,54,20975,-82
2019-11-12 22:11:58,10.80,6.68,4.50,99.90,486991,54,21008,-88
2019-11-12 22:12:29,9.52,6.22,4.50,99.90,522035,54,21004,-81
2019-11-12 22:12:59,8.63,5.93,4.50,99.90,507340,54,21489,-84
2019-11-12 22:13:30,12.23,7.10,4.50,99.90,480706,54,20987,-86
2019-11-12 22:14:01,12.30,7.35,4.50,99.90,520711,54,21086,-84
2019-11-12 22:14:32,13.02,7.18,4.50,99.90,519105,54,20952,-82
2019-11-12 22:15:04,12.25,7.10,4.50,99.90,473420,58,21409,-85
2019-11-12 22:15:35,10.93,6.50,4.50,99.90,522097,54,21429,-84
2019-11-12 22:16:06,12.70,6.47,4.60,99.90,506122,54,20952,-83
2019-11-12 22:16:45,9.57,6.82,4.60,99.90,522077,54,20983,-81
2019-11-12 22:17:30,9.75,6.15,4.50,99.90,522131,54,20948,-80
2019-11-12 22:18:19,11.43,6.47,4.50,99.90,514310,54,20968,-83
2019-11-12 22:19:15,11.50,6.00,4.60,99.90,506558,54,21028,-83
2019-11-12 22:20:01,11.18,6.47,4.60,99.90,473371,58,21044,-80
2019-11-12 22:24:03,11.88,6.15,4.60,99.90,473496,58,20924,-82
2019-11-12 22:24:34,11.77,6.95,4.60,99.90,481483,54,21086,-83
2019-11-12 22:25:07,11.43,6.43,4.60,99.90,473343,58,20935,-82
2019-11-12 22:25:38,14.07,7.47,4.60,99.90,522070,54,21076,-83
2019-11-12 22:26:09,11.65,6.78,4.60,99.90,473400,58,21002,-82
2019-11-12 22:26:40,14.57,6.80,4.60,99.90,522087,54,21027,-81
2019-11-12 22:27:12,11.15,6.80,4.60,99.90,522003,54,20924,-81
2019-11-12 22:27:43,11.65,6.53,4.60,99.90,473353,58,20967,-84
2019-11-12 22:28:14,10.65,7.22,4.60,99.90,473421,58,20932,-84
2019-11-12 22:28:45,11.52,6.95,4.60,99.90,480232,54,20979,-85
2019-11-12 22:29:16,11.10,6.70,4.60,99.90,473368,58,20927,-84
2019-11-12 22:29:47,12.13,6.95,4.60,99.90,522107,54,21011,-83
2019-11-12 22:30:18,13.30,7.05,4.60,99.90,522126,54,20908,-85
2019-11-12 22:30:49,10.93,7.03,4.60,99.90,480245,54,20975,-84
2019-11-12 22:31:19,8.05,6.37,4.60,99.90,522002,54,20916,-83
2019-11-12 22:31:50,11.90,6.65,4.70,99.90,522002,54,21428,-83
2019-11-12 22:32:21,12.05,6.70,4.70,99.90,522071,54,21385,-81
2019-11-12 22:32:52,11.80,7.37,4.70,99.90,480677,54,21427,-83
2019-11-12 22:33:23,12.02,7.22,4.70,99.90,478258,54,21380,-83
2019-11-12 22:33:54,12.23,7.35,4.60,99.90,480752,54,20975,-84
2019-11-12 22:34:25,10.98,7.37,4.60,99.90,522051,54,20908,-84
2019-11-12 22:34:56,11.85,7.35,4.60,99.90,521998,54,21024,-81
2019-11-12 22:35:29,14.43,7.45,4.60,99.90,473450,58,20943,-83
2019-11-12 22:35:59,11.18,7.62,4.70,99.90,522153,54,21024,-81
2019-11-12 22:36:30,12.43,8.07,4.70,99.90,522126,54,21282,-83
2019-11-12 22:37:01,10.48,7.47,4.60,99.90,504415,54,20998,-82
2019-11-12 22:37:32,9.52,7.18,4.60,99.90,522096,54,20947,-84
2019-11-12 22:38:03,10.85,6.90,4.60,99.90,473455,58,21027,-84
2019-11-12 22:38:34,13.43,7.68,4.70,99.90,522092,54,20920,-83
2019-11-12 22:39:06,11.10,7.00,4.70,99.90,486338,54,20975,-81
2019-11-12 22:39:37,10.25,7.00,4.70,99.90,522082,54,21036,-83
2019-11-12 22:40:08,12.95,7.05,4.70,99.90,522169,54,21467,-82
2019-11-12 22:40:39,11.57,7.10,4.70,99.90,522100,54,20995,-82
2019-11-12 22:41:10,9.95,6.82,4.80,99.90,505118,54,20968,-84
2019-11-12 22:41:41,9.75,6.90,4.80,99.90,522069,54,20916,-85
2019-11-12 22:42:12,10.45,6.80,4.80,99.90,521995,54,21106,-80
2019-11-12 22:42:42,10.60,7.65,4.80,99.90,522041,54,20927,-82
2019-11-12 22:43:13,11.38,7.37,4.80,99.90,500739,54,21098,-81
2019-11-12 22:43:44,14.13,7.45,4.80,99.90,522122,54,20912,-82
2019-11-12 22:44:15,12.07,7.32,4.80,99.90,476887,54,21004,-82
2019-11-12 22:44:46,10.90,7.60,4.80,99.90,522114,54,21011,-85
2019-11-12 22:45:17,11.70,7.07,4.80,99.90,480256,54,20963,-82
2019-11-12 22:45:48,11.80,7.45,4.70,99.90,522094,54,20975,-85
2019-11-12 22:46:19,10.90,7.75,4.80,99.90,522132,54,20959,-83
2019-11-12 22:46:50,12.77,7.28,4.80,99.90,521979,54,21515,-82
2019-11-12 22:47:21,11.40,7.50,4.80,99.90,522063,54,21011,-82
2019-11-12 22:47:52,9.73,6.80,4.80,99.90,473402,58,20991,-82
2019-11-12 22:48:23,12.48,7.25,4.80,99.90,473362,58,20979,-83
2019-11-12 22:48:54,11.02,7.72,4.90,99.90,516981,54,21031,-84
2019-11-12 22:49:25,13.43,7.60,4.80,99.90,522055,54,20928,-80
2019-11-12 22:49:55,13.55,7.72,4.90,99.90,473431,58,21008,-85
2019-11-12 22:50:26,13.80,7.57,4.80,99.90,473395,58,21034,-83
2019-11-12 22:50:57,9.65,7.32,4.80,99.90,480301,54,21015,-83
2019-11-12 22:51:28,12.93,8.18,4.80,99.90,522054,54,21008,-83
2019-11-12 22:51:59,12.43,8.10,4.80,99.90,480230,54,20959,-82
2019-11-12 22:52:30,13.25,8.32,4.80,99.90,473431,58,20912,-85
2019-11-12 22:53:01,13.68,8.07,4.80,99.90,473425,58,20947,-81
2019-11-12 22:53:32,12.00,8.20,4.70,99.90,473438,58,20936,-82
2019-11-12 22:54:03,12.30,8.57,4.70,99.90,473800,54,21015,-80
2019-11-12 22:54:34,17.48,7.93,4.70,99.90,476554,54,20915,-81
2019-11-12 22:55:05,10.88,7.40,4.70,99.90,522017,54,20935,-84
2019-11-12 22:55:36,12.55,8.30,4.70,99.90,473483,58,21451,-85
2019-11-12 22:56:07,10.88,8.25,4.60,99.90,522120,54,20952,-82
2019-11-12 22:56:38,11.63,8.40,4.60,99.90,473834,54,20923,-81
2019-11-12 22:57:09,12.07,8.00,4.60,99.90,502548,54,20955,-85
2019-11-12 22:57:40,10.65,7.85,4.60,99.90,473490,58,21384,-82
2019-11-12 22:58:11,11.70,8.05,4.60,99.90,473467,58,20967,-85
2019-11-12 22:58:42,10.88,7.93,4.60,99.90,473450,58,21388,-81
2019-11-12 22:59:13,12.02,8.23,4.50,99.90,521995,54,21408,-81
2019-11-12 22:59:44,15.32,8.23,4.50,99.90,522040,54,20968,-84
2019-11-12 23:00:16,12.63,8.38,4.50,99.90,522054,54,21011,-82
2019-11-12 23:00:47,11.65,7.93,4.50,99.90,522138,54,20972,-80
2019-11-12 23:01:18,14.77,8.10,4.50,99.90,473421,58,20964,-83
2019-11-12 23:01:50,11.68,7.80,4.50,99.90,508371,54,20941,-83
2019-11-12 23:02:21,12.27,8.02,4.60,99.90,473425,58,20968,-82
2019-11-12 23:02:52,10.73,7.80,4.50,99.90,473403,58,20971,-84
2019-11-12 23:03:23,11.63,8.45,4.50,99.90,473413,58,20979,-83
2019-11-12 23:03:54,11.35,7.53,4.60,99.90,522047,54,20957,-82
2019-11-12 23:04:24,12.07,7.78,4.60,99.90,522072,54,20995,-84
2019-11-12 23:04:55,10.68,6.12,4.60,99.90,522082,54,20951,-84
2019-11-12 23:05:26,9.13,5.70,4.60,99.90,522046,54,20909,-83
2019-11-12 23:05:57,9.95,5.47,4.60,99.90,522062,54,20958,-84
2019-11-12 23:06:28,10.10,5.85,4.60,99.90,522053,54,20908,-82
2019-11-12 23:06:59,8.15,4.32,4.50,99.90,480223,54,20952,-83
2019-11-12 23:07:30,6.70,3.40,4.50,99.90,522023,54,20916,-82
2019-11-12 23:08:01,8.55,4.03,4.40,99.90,521238,54,20947,-82
2019-11-12 23:08:32,7.05,3.70,4.40,99.90,522108,54,20901,-84
2019-11-12 23:09:05,7.18,3.97,4.40,99.90,473385,58,21020,-85
2019-11-12 23:09:36,5.45,3.75,4.40,99.90,473440,58,21472,-81
2019-11-12 23:10:07,5.57,3.40,4.40,99.90,522071,54,20948,-80
2019-11-12 23:10:38,7.15,3.58,4.40,99.90,473454,58,21442,-83
2019-11-12 23:11:09,5.55,3.20,4.40,99.90,473703,54,20959,-83
2019-11-12 23:11:40,7.97,3.55,4.40,99.90,522139,54,20988,-80
2019-11-12 23:12:11,5.45,3.20,4.40,99.90,480322,54,21009,-81
2019-11-12 23:12:42,6.35,3.12,4.30,99.90,523363,54,20865,-80
2019-11-12 23:13:13,5.82,2.95,4.30,99.90,474186,58,20980,-81
2019-11-12 23:13:44,7.68,3.22,4.40,99.90,480249,54,20947,-79
2019-11-12 23:14:15,4.32,2.90,4.30,99.90,474407,58,20888,-80
2019-11-12 23:14:45,7.05,3.10,4.30,99.90,489512,54,20875,-81
2019-11-12 23:15:17,5.75,2.92,4.30,99.90,474090,58,21015,-79
2019-11-12 23:15:47,4.90,2.90,4.30,99.90,496101,54,20977,-81
2019-11-12 23:16:18,3.87,2.87,4.30,99.90,473688,58,20976,-79
2019-11-12 23:16:49,5.78,2.72,4.30,99.90,473746,58,21020,-84
2019-11-12 23:17:20,5.85,2.85,4.30,99.90,480518,54,20963,-83
2019-11-12 23:17:51,6.15,3.37,4.20,99.90,474903,54,20963,-82
2019-11-12 23:18:22,4.75,2.83,4.20,99.90,480652,54,21491,-84
2019-11-12 23:18:53,4.47,2.67,4.30,99.90,501764,54,21503,-85
2019-11-12 23:19:24,6.68,3.08,4.20,99.90,480039,54,21440,-83
2019-11-12 23:19:55,5.12,2.65,4.30,99.90,522015,54,21491,-82
2019-11-12 23:20:26,5.10,2.85,4.30,99.90,480545,54,21495,-84
2019-11-12 23:20:57,7.20,2.90,4.30,99.90,511833,54,20909,-85
2019-11-12 23:21:28,5.43,2.70,4.20,99.90,480135,54,21499,-82
2019-11-12 23:21:59,6.20,2.70,4.30,99.90,506567,54,21447,-85
2019-11-12 23:22:30,5.78,2.50,4.30,99.90,473439,58,21416,-82
2019-11-12 23:23:01,4.93,2.70,4.30,99.90,522075,54,21011,-86
2019-11-12 23:23:32,4.97,2.72,4.30,99.90,473352,58,21031,-80
2019-11-12 23:24:02,6.40,3.17,4.30,99.90,487648,54,21035,-79
2019-11-12 23:24:33,4.60,2.70,4.30,99.90,473442,58,20979,-83
2019-11-12 23:25:06,4.40,2.62,4.30,99.90,480303,54,21043,-85
2019-11-12 23:25:37,6.60,3.05,4.30,99.90,473422,58,20964,-81
2019-11-12 23:26:08,4.57,2.70,4.20,99.90,480681,54,20963,-83
2019-11-12 23:26:39,7.12,3.03,4.30,99.90,473404,58,20951,-83
2019-11-12 23:27:10,4.12,2.87,4.20,99.90,477816,54,20969,-82
2019-11-12 23:27:41,4.75,2.87,4.20,99.90,521950,54,21551,-81
2019-11-12 23:28:12,4.32,2.80,4.10,99.90,522026,54,21420,-82
2019-11-12 23:28:43,5.05,2.70,4.20,99.90,522082,54,21400,-83
2019-11-12 23:29:14,6.25,2.72,4.10,99.90,480217,54,20967,-86
2019-11-12 23:29:45,6.12,2.60,4.10,99.90,479210,54,20940,-82
2019-11-12 23:30:16,5.40,2.78,4.10,99.90,473371,58,20968,-87
2019-11-12 23:30:47,4.25,2.87,4.10,99.90,473418,58,20955,-82
2019-11-12 23:31:18,4.32,2.60,4.10,99.90,473322,58,20924,-84
2019-11-12 23:31:48,6.53,3.00,4.10,99.90,473392,58,20959,-82
2019-11-12 23:32:19,4.78,2.80,4.10,99.90,473450,58,20989,-82
2019-11-12 23:32:50,5.12,2.83,4.10,99.90,473417,58,20959,-81
2019-11-12 23:33:21,4.22,2.62,4.00,99.90,503866,54,21424,-82
2019-11-12 23:33:52,5.22,2.70,4.10,99.90,521997,54,21409,-83
2019-11-12 23:34:23,4.10,2.80,4.10,99.90,473425,58,21479,-83
2019-11-12 23:34:54,4.37,2.62,4.10,99.90,522113,54,21421,-85
2019-11-12 23:35:25,5.65,3.10,4.00,99.90,480346,54,21480,-82
2019-11-12 23:35:56,5.35,2.80,4.00,99.90,473362,58,20960,-81
2019-11-12 23:36:27,5.85,3.22,4.00,99.90,522019,54,21011,-82
2019-11-12 23:36:58,5.47,3.08,4.00,99.90,521953,54,20991,-83
2019-11-12 23:37:29,5.25,2.92,4.00,99.90,511041,54,20952,-83
2019-11-12 23:38:00,7.53,3.17,4.00,99.90,522050,54,20948,-86
2019-11-12 23:38:31,6.25,3.30,4.00,99.90,480281,54,20951,-85
2019-11-12 23:39:03,6.40,2.40,3.90,99.90,473446,58,20954,-83
2019-11-12 23:39:34,5.00,2.90,3.90,99.90,521965,54,21452,-82
2019-11-12 23:40:05,5.60,2.87,3.90,99.90,473256,58,20964,-79
2019-11-12 23:40:36,5.50,2.70,3.90,99.90,473452,58,21432,-81
2019-11-12 23:41:07,4.78,2.70,3.90,99.90,522044,54,20944,-84
2019-11-12 23:41:38,3.37,2.60,3.90,99.90,521997,54,21007,-83
2019-11-12 23:42:09,3.83,2.67,3.90,99.90,490325,54,21011,-83
2019-11-12 23:42:40,4.22,2.80,3.80,99.90,480211,54,20954,-84
2019-11-12 23:43:11,4.40,2.53,3.90,99.90,522023,54,20960,-83
2019-11-12 23:43:42,5.32,2.72,3.90,99.90,521984,54,20967,-81
2019-11-12 23:44:13,5.85,2.90,3.90,99.90,480236,54,21047,-82
2019-11-12 23:44:44,6.35,2.65,3.80,99.90,473392,58,20959,-84
2019-11-12 23:45:15,4.43,2.67,3.80,99.90,473421,58,20959,-85
2019-11-12 23:45:46,3.30,2.33,3.80,99.90,479546,54,20970,-84
2019-11-12 23:46:17,4.80,2.80,3.80,99.90,522020,54,21026,-81
2019-11-12 23:47:00,5.15,2.58,3.80,99.90,473341,58,20960,-85
2019-11-12 23:47:31,3.60,2.33,3.80,99.90,473390,58,21481,-82
2019-11-12 23:48:02,4.05,2.58,3.90,99.90,522029,54,20952,-80
2019-11-12 23:48:33,4.53,2.25,3.90,99.90,480290,54,20995,-81
2019-11-12 23:49:04,4.25,2.30,3.90,99.90,480341,54,21479,-83
2019-11-12 23:49:35,5.78,3.00,3.90,99.90,521980,54,20967,-84
2019-11-12 23:50:06,5.00,2.50,4.00,99.90,473376,58,21020,-85
2019-11-12 23:50:37,4.82,2.45,4.00,99.90,512118,54,20967,-80
2019-11-12 23:51:08,10.20,2.85,4.00,99.90,473418,58,21428,-84
2019-11-12 23:51:39,5.25,2.90,4.00,99.90,498330,54,20960,-85
2019-11-12 23:52:10,4.35,2.62,4.00,99.90,473320,58,21066,-83
2019-11-12 23:52:41,3.95,2.65,4.00,99.90,522023,54,20917,-81
2019-11-12 23:53:12,7.07,2.72,4.00,99.90,480308,54,21022,-82
2019-11-12 23:53:43,4.72,2.40,4.00,99.90,493931,54,20929,-83
2019-11-12 23:54:14,4.57,2.60,4.00,99.90,473429,58,20994,-81
2019-11-12 23:54:45,4.25,2.80,4.00,99.90,508296,54,20915,-82
2019-11-12 23:55:16,4.43,2.60,4.10,99.90,522000,54,21031,-83
2019-11-12 23:55:47,7.45,2.33,4.10,99.90,505166,54,21001,-84
2019-11-12 23:56:18,3.87,2.28,4.00,99.90,522017,54,20960,-85
2019-11-12 23:56:49,4.18,2.62,4.00,99.90,473381,58,20932,-85
2019-11-12 23:57:20,4.95,2.50,4.00,99.90,480334,54,20963,-83
2019-11-12 23:57:51,3.53,2.40,4.00,99.90,473365,58,20955,-82
2019-11-12 23:58:22,4.72,2.75,4.00,99.90,480315,54,21110,-81
2019-11-12 23:58:53,5.32,2.70,4.00,99.90,473427,58,20920,-83
2019-11-12 23:59:23,3.70,2.53,4.00,99.90,480238,54,21025,-80
2019-11-12 23:59:54,4.22,2.60,4.00,99.90,479637,54,20932,-81