2019-11-12 00:00:43,12.98,9.02,3.40,99.90,501873,56,21549,-65
2019-11-12 00:01:33,12.20,8.63,3.40,99.90,502177,57,20967,-65
2019-11-12 00:02:23,11.68,7.87,3.50,99.90,501919,57,20970,-65
2019-11-12 00:03:13,11.48,8.38,3.50,99.90,502034,57,21409,-65
2019-11-12 00:04:03,11.65,8.50,3.50,99.90,502014,56,20963,-65
2019-11-12 00:04:53,12.40,8.45,3.50,99.90,501906,57,20975,-65
2019-11-12 00:05:43,13.60,9.18,3.50,99.90,501925,56,21453,-66
2019-11-12 00:06:34,13.23,7.85,3.50,99.90,501919,57,21461,-65
2019-11-12 00:07:24,11.40,7.90,3.50,99.90,502221,56,21019,-65
2019-11-12 00:08:15,10.02,6.95,3.50,99.90,501921,57,21007,-65
2019-11-12 00:09:05,11.05,6.87,3.50,99.90,501929,57,21059,-65
2019-11-12 00:09:56,9.65,6.97,3.50,99.90,502002,56,20964,-65
2019-11-12 00:10:46,10.05,6.87,3.50,99.90,502073,56,20940,-65
2019-11-12 00:11:37,9.88,6.32,3.50,99.90,501963,56,21536,-65
2019-11-12 00:12:28,8.20,5.55,3.60,99.90,502081,57,21043,-65
2019-11-12 00:13:18,7.12,5.25,3.60,99.90,502047,57,21556,-65
2019-11-12 00:14:08,8.65,6.20,3.60,99.90,501981,57,20963,-65
2019-11-12 00:14:59,8.50,5.25,3.60,99.90,501927,56,21450,-65
2019-11-12 00:15:49,6.65,4.78,3.60,99.90,501978,57,20960,-65
2019-11-12 00:16:40,6.70,5.00,3.60,99.90,501940,56,20967,-65
2019-11-12 00:17:31,6.07,4.35,3.60,99.90,501900,56,20975,-65
2019-11-12 00:18:22,9.10,5.57,3.60,99.90,501939,57,21059,-65
2019-11-12 00:19:12,7.55,4.93,3.60,99.90,501927,57,21325,-65
2019-11-12 00:20:02,7.75,4.65,3.60,99.90,501990,56,20951,-65
2019-11-12 00:20:53,7.68,4.82,3.60,99.90,501909,57,21418,-66
2019-11-12 00:21:44,7.15,5.05,3.60,99.90,501991,56,20916,-65
2019-11-12 00:22:34,8.93,5.70,3.60,99.90,502262,57,21039,-66
2019-11-12 00:23:24,7.12,5.55,3.60,99.90,501982,57,20939,-66
2019-11-12 00:24:15,6.65,5.28,3.60,99.90,502032,57,21605,-66
2019-11-12 00:25:05,6.55,5.00,3.60,99.90,501958,56,21042,-65
2019-11-12 00:25:55,7.22,5.20,3.60,99.90,501979,57,21085,-65
2019-11-12 00:26:46,7.47,4.72,3.60,99.90,456745,60,21109,-66
2019-11-12 00:27:37,7.03,5.57,3.60,99.90,502149,57,20911,-65
2019-11-12 00:28:27,6.65,4.90,3.60,99.90,501953,57,20916,-65
2019-11-12 00:29:18,7.28,5.57,3.60,99.90,502041,56,20943,-66
2019-11-12 00:30:09,6.60,5.25,3.60,99.90,501972,57,21008,-65
2019-11-12 00:30:59,7.12,5.05,3.60,99.90,501957,56,21036,-66
2019-11-12 00:31:50,7.53,5.50,3.60,99.90,501963,57,20943,-65
2019-11-12 00:32:42,7.28,5.60,3.60,99.90,502053,57,21425,-65
2019-11-12 00:33:36,7.82,5.62,3.50,99.90,502007,57,21346,-65
2019-11-12 00:34:27,7.72,5.10,3.60,99.90,501928,56,21454,-66
2019-11-12 00:35:18,8.05,5.82,3.60,99.90,502416,57,21040,-65
2019-11-12 00:36:09,7.93,6.15,3.50,99.90,502046,57,20969,-65
2019-11-12 00:36:59,7.72,5.60,3.50,99.90,502210,56,20996,-66
2019-11-12 00:37:49,7.82,5.82,3.50,99.90,501961,57,20931,-65
2019-11-12 00:38:40,8.27,5.80,3.60,99.90,501856,57,21461,-65
2019-11-12 00:39:30,10.07,6.27,3.60,99.90,502350,57,20943,-65
2019-11-12 00:40:21,9.52,6.43,3.60,99.90,501986,57,21355,-66
2019-11-12 00:41:11,7.60,5.72,3.60,99.90,502042,56,20928,-66
2019-11-12 00:42:02,8.88,5.95,3.60,99.90,502043,57,20936,-65
2019-11-12 00:42:53,9.20,6.05,3.50,99.90,501946,56,20980,-66
2019-11-12 00:43:43,8.32,5.85,3.50,99.90,502212,57,20967,-65
2019-11-12 00:44:33,9.85,6.32,3.50,99.90,501975,57,22188,-65
2019-11-12 00:45:24,9.13,6.35,3.50,99.90,502048,57,21397,-65
2019-11-12 00:46:14,8.27,5.55,3.50,99.90,501945,57,20988,-65
2019-11-12 00:47:04,7.62,5.97,3.50,99.90,501911,56,20977,-65
2019-11-12 00:47:55,9.55,6.97,3.50,99.90,502024,57,21707,-65
2019-11-12 00:48:45,7.90,6.03,3.50,99.90,477773,57,20995,-66
2019-11-12 00:49:35,8.73,6.05,3.50,99.90,456526,60,21577,-65
2019-11-12 00:50:27,7.95,6.05,3.50,99.90,501885,57,21062,-66
2019-11-12 00:51:07,3.50,3.50,3.50,99.90,505667,57,21000,-65
2019-11-12 00:51:59,7.47,5.72,3.50,99.90,502023,56,20171,-66
2019-11-12 00:52:50,8.07,6.12,3.50,99.90,502106,56,20967,-66
2019-11-12 00:53:31,3.50,3.50,3.50,99.90,505681,56,20987,-66
2019-11-12 00:54:21,8.60,5.80,3.50,99.90,502022,56,20134,-66
2019-11-12 00:55:13,8.18,5.95,3.50,99.90,502033,56,20908,-66
2019-11-12 00:55:54,3.50,3.50,3.50,99.90,505652,57,20959,-66
2019-11-12 00:56:44,10.25,6.12,3.50,99.90,502167,56,20058,-65
2019-11-12 00:57:36,11.30,6.43,3.50,99.90,502026,56,21027,-66
2019-11-12 00:58:16,3.50,3.50,3.50,99.90,505595,56,20912,-66
2019-11-12 00:59:06,8.35,6.12,3.50,99.90,501487,56,20070,-65
2019-11-12 00:59:56,9.35,6.60,3.50,99.90,501318,56,21094,-65
2019-11-12 01:00:47,8.85,6.43,3.50,99.90,501648,57,20912,-65
2019-11-12 01:01:37,8.35,6.12,3.40,99.90,456954,60,21027,-65
2019-11-12 01:02:29,9.25,6.65,3.50,99.90,501955,56,20911,-65
2019-11-12 01:03:09,3.50,3.50,3.50,99.90,505676,56,20932,-68
2019-11-12 01:03:59,8.45,6.07,3.50,99.90,502030,56,20906,-68
2019-11-12 01:04:49,8.57,6.57,3.50,99.90,501898,57,20959,-66
2019-11-12 01:05:39,9.07,6.75,3.50,99.90,501985,56,20976,-66
2019-11-12 01:06:29,11.18,7.65,3.40,99.90,501872,56,20920,-65
2019-11-12 01:07:19,10.52,7.15,3.40,99.90,501949,56,20960,-66
2019-11-12 01:08:10,10.25,7.40,3.40,99.90,501937,57,20990,-65
2019-11-12 01:09:00,11.23,6.93,3.40,99.90,501911,57,21055,-66
2019-11-12 01:09:51,9.30,6.75,3.40,99.90,502048,56,20980,-66
2019-11-12 01:10:41,10.73,7.55,3.40,99.90,501948,56,20940,-65
2019-11-12 01:11:31,9.57,7.00,3.40,99.90,502008,56,20951,-66
2019-11-12 01:12:21,9.02,6.53,3.50,99.90,501894,57,20947,-65
2019-11-12 01:13:11,9.38,6.80,3.50,99.90,501986,57,21192,-66
2019-11-12 01:14:01,9.95,7.30,3.50,99.90,501959,56,21007,-66
2019-11-12 01:14:52,8.25,6.65,3.50,99.90,501912,57,20980,-65
2019-11-12 01:15:43,10.77,7.15,3.50,99.90,501989,57,20936,-66
2019-11-12 01:16:33,10.25,6.93,3.50,99.90,502113,56,20920,-65
2019-11-12 01:17:23,10.80,6.57,3.50,99.90,501936,56,21413,-66
2019-11-12 01:18:17,10.27,7.05,3.50,99.90,502015,56,21555,-66
2019-11-12 01:19:07,8.82,6.97,3.50,99.90,501916,56,20974,-66
2019-11-12 01:19:57,9.25,6.43,3.50,99.90,501956,56,21485,-66
2019-11-12 01:20:47,9.88,6.82,3.60,99.90,501893,56,20991,-65
2019-11-12 01:21:38,10.70,7.60,3.60,99.90,502069,56,20951,-65
2019-11-12 01:22:28,9.20,7.00,3.60,99.90,502103,56,20947,-65
2019-11-12 01:23:18,9.27,7.05,3.60,99.90,501981,57,20951,-66
2019-11-12 01:24:08,10.75,7.60,3.60,99.90,501938,56,20943,-66
2019-11-12 01:24:59,10.80,7.10,3.60,99.90,501879,56,20984,-66
2019-11-12 01:25:49,9.38,7.37,3.60,99.90,502185,57,21061,-66
2019-11-12 01:26:40,10.77,7.12,3.60,99.90,501872,56,21137,-65
2019-11-12 01:27:32,12.60,7.53,3.50,99.90,501988,57,21011,-66
2019-11-12 01:28:22,10.05,7.80,3.60,99.90,456828,60,21461,-68
2019-11-12 01:29:12,9.90,7.35,3.60,99.90,501998,57,20936,-66
2019-11-12 01:30:04,12.05,7.97,3.50,99.90,502002,56,20987,-65
2019-11-12 01:31:02,9.63,7.47,3.60,99.90,502085,57,21581,-65
2019-11-12 01:31:52,10.90,7.55,3.60,99.90,501932,57,20940,-65
2019-11-12 01:32:50,10.18,7.43,3.60,99.90,501807,57,20939,-65
2019-11-12 01:33:40,10.45,7.70,3.60,99.90,501962,56,20948,-65
2019-11-12 01:34:30,10.60,7.82,3.50,99.90,502214,56,20935,-65
2019-11-12 01:35:22,10.43,7.62,3.50,99.90,501940,56,20999,-65
2019-11-12 01:36:13,11.73,7.57,3.60,99.90,502161,57,20995,-65
2019-11-12 01:37:03,17.25,7.32,3.60,99.90,456957,60,21870,-65
2019-11-12 01:37:54,10.27,8.00,3.60,99.90,501981,56,21363,-65
2019-11-12 01:38:45,10.57,7.90,3.50,99.90,502034,56,20916,-65
2019-11-12 01:39:36,11.10,8.13,3.60,99.90,501999,56,20936,-65
2019-11-12 01:40:17,3.60,3.60,3.60,99.90,505514,57,21017,-65
2019-11-12 01:41:07,11.05,8.02,3.60,99.90,501954,56,20054,-65
2019-11-12 01:41:57,12.60,8.27,3.60,99.90,502020,56,20917,-65
2019-11-12 01:42:48,11.77,8.73,3.60,99.90,501913,56,20999,-65
2019-11-12 01:43:38,13.00,8.55,3.60,99.90,501969,56,20896,-65
2019-11-12 01:44:28,11.77,7.53,3.60,99.90,501907,57,20924,-65
2019-11-12 01:45:19,13.32,9.27,3.60,99.90,502048,56,20952,-65
2019-11-12 01:46:10,10.70,8.48,3.50,99.90,501945,56,21003,-65
2019-11-12 01:47:01,9.98,7.68,3.50,99.90,501981,57,20904,-65
2019-11-12 01:47:51,12.48,8.70,3.60,99.90,501932,56,20980,-65
2019-11-12 01:48:42,12.88,8.02,3.50,99.90,501824,57,20991,-65
2019-11-12 01:49:32,10.35,8.50,3.60,99.90,501720,56,20960,-65
2019-11-12 01:50:23,10.35,8.27,3.60,99.90,501897,57,20952,-65
2019-11-12 01:51:14,11.45,8.23,3.60,99.90,502099,56,21032,-65
2019-11-12 01:52:04,10.70,7.62,3.60,99.90,502197,56,21055,-64
2019-11-12 01:52:54,12.57,8.95,3.60,99.90,501882,56,21444,-65
2019-11-12 01:53:44,11.85,8.07,3.60,99.90,501992,56,21431,-65
2019-11-12 01:54:35,12.68,8.48,3.60,99.90,501834,57,20950,-65
2019-11-12 01:55:25,12.90,9.77,3.60,99.90,502391,57,21018,-66
2019-11-12 01:56:16,14.98,8.55,3.60,99.90,501924,57,21532,-66
2019-11-12 01:57:06,10.90,7.90,3.60,99.90,502126,56,20968,-66
2019-11-12 01:57:56,11.20,8.85,3.60,99.90,501964,57,20972,-65
2019-11-12 01:58:46,13.00,9.75,3.60,99.90,501908,56,21409,-66
2019-11-12 01:59:36,10.80,8.43,3.60,99.90,501931,57,21014,-66
2019-11-12 02:00:27,12.23,8.77,3.60,99.90,501824,57,21497,-65
2019-11-12 02:01:17,11.98,8.75,3.60,99.90,502398,56,20896,-65
2019-11-12 02:02:08,14.23,9.32,3.60,99.90,501967,57,20971,-66
2019-11-12 02:02:59,14.45,10.23,3.60,99.90,502374,57,21489,-65
2019-11-12 02:03:50,11.60,9.60,3.60,99.90,502146,57,21059,-65
2019-11-12 02:04:40,11.40,9.27,3.60,99.90,501943,56,20935,-65
2019-11-12 02:05:31,11.25,8.88,3.50,99.90,502031,56,20983,-66
2019-11-12 02:06:21,13.55,10.23,3.60,99.90,502098,56,20999,-65
2019-11-12 02:07:11,14.35,10.00,3.60,99.90,502042,56,21413,-65
2019-11-12 02:08:01,13.50,9.95,3.60,99.90,501924,56,21473,-65
2019-11-12 02:08:52,13.20,10.52,3.60,99.90,501837,57,20967,-65
2019-11-12 02:09:42,12.93,10.30,3.60,99.90,502361,56,21040,-65
2019-11-12 02:10:34,12.93,9.32,3.60,99.90,501875,56,21268,-65
2019-11-12 02:11:24,12.70,9.73,3.60,99.90,502188,56,21075,-66
2019-11-12 02:12:15,13.50,10.38,3.60,99.90,501950,57,21596,-65
2019-11-12 02:13:06,14.25,10.40,3.60,99.90,502160,57,20908,-66
2019-11-12 02:13:56,12.55,10.30,3.60,99.90,502154,57,21480,-65
2019-11-12 02:14:46,14.05,9.73,3.60,99.90,501911,56,20943,-66
2019-11-12 02:15:38,12.73,10.23,3.70,99.90,502044,56,21576,-65
2019-11-12 02:16:28,12.85,9.55,3.70,99.90,502033,57,21011,-65
2019-11-12 02:17:18,14.98,10.13,3.70,99.90,501955,57,21016,-65
2019-11-12 02:18:08,13.90,10.80,3.60,99.90,502092,56,20987,-65
2019-11-12 02:18:58,12.93,10.05,3.70,99.90,501927,56,21604,-65
2019-11-12 02:19:49,14.55,10.18,3.70,99.90,501992,57,21389,-65
2019-11-12 02:20:40,12.10,10.15,3.70,99.90,502081,56,20975,-66
2019-11-12 02:21:31,13.30,10.55,3.70,99.90,501941,57,21519,-65
2019-11-12 02:22:21,12.60,10.60,3.70,99.90,502393,56,21035,-65
2019-11-12 02:23:13,15.38,11.12,3.70,99.90,501918,57,20956,-65
2019-11-12 02:24:04,13.07,10.30,3.70,99.90,502112,57,21453,-65
2019-11-12 02:24:54,14.20,11.00,3.70,99.90,502052,56,21413,-65
2019-11-12 02:25:44,13.98,10.55,3.70,99.90,501984,56,20963,-66
2019-11-12 02:26:34,13.65,10.60,3.70,99.90,501818,56,21024,-65
2019-11-12 02:27:24,12.77,9.85,3.70,99.90,501906,57,21008,-65
2019-11-12 02:28:14,12.98,10.30,3.80,99.90,501937,56,21092,-65
2019-11-12 02:29:04,13.10,10.88,3.80,99.90,501919,56,21056,-65
2019-11-12 02:29:54,13.93,10.43,3.80,99.90,501997,56,20935,-65
2019-11-12 02:30:44,14.18,10.68,3.70,99.90,501900,57,21514,-65
2019-11-12 02:31:36,14.87,10.93,3.70,99.90,501890,57,21176,-65
2019-11-12 02:32:26,13.15,10.85,3.70,99.90,502051,56,21520,-66
2019-11-12 02:33:16,16.15,11.70,3.70,99.90,502061,56,21161,-65
2019-11-12 02:34:07,14.25,10.40,3.70,99.90,501917,57,21091,-65
2019-11-12 02:34:58,16.48,11.60,3.70,99.90,501915,56,20920,-65
2019-11-12 02:35:48,14.70,11.50,3.70,99.90,502157,56,20955,-65
2019-11-12 02:36:39,13.23,10.93,3.70,99.90,501836,56,21089,-65
2019-11-12 02:37:29,13.73,10.15,3.70,99.90,502100,57,20980,-65
2019-11-12 02:38:19,13.85,11.02,3.70,99.90,501975,57,20983,-65
2019-11-12 02:39:09,13.75,11.12,3.70,99.90,502002,56,21048,-65
2019-11-12 02:39:59,13.23,10.20,3.70,99.90,502012,56,21390,-65
2019-11-12 02:40:49,14.05,10.75,3.70,99.90,501915,56,21072,-65
2019-11-12 02:41:39,13.10,10.48,3.70,99.90,501948,57,21514,-65
2019-11-12 02:42:29,13.32,11.05,3.70,99.90,501917,57,20927,-65
2019-11-12 02:43:20,13.23,10.60,3.70,99.90,501957,56,21079,-65
2019-11-12 02:44:11,13.55,10.75,3.70,99.90,502209,56,21418,-67
2019-11-12 02:45:01,14.30,11.12,3.70,99.90,502319,57,20967,-67
2019-11-12 02:45:52,13.95,11.50,3.70,99.90,501947,57,20888,-67
2019-11-12 02:46:42,13.75,10.77,3.60,99.90,500883,56,21066,-66
2019-11-12 02:47:32,12.52,10.30,3.60,99.90,502029,56,20936,-67
2019-11-12 02:48:22,13.35,11.02,3.60,99.90,456726,60,21039,-67
2019-11-12 02:49:13,14.35,11.43,3.60,99.90,501817,56,21469,-67
2019-11-12 02:50:04,13.43,10.75,3.60,99.90,502153,56,21015,-67
2019-11-12 02:50:55,14.23,10.77,3.70,99.90,501936,57,21051,-66
2019-11-12 02:51:45,15.95,11.52,3.60,99.90,502170,56,21382,-67
2019-11-12 02:52:46,12.70,10.60,3.60,99.90,502187,57,20940,-67
2019-11-12 02:53:36,15.02,10.93,3.70,99.90,502003,57,21257,-67
2019-11-12 02:54:27,14.82,10.45,3.70,99.90,501909,57,20907,-67
2019-11-12 02:55:26,13.23,10.57,3.70,99.90,502273,56,20904,-67
2019-11-12 02:56:27,13.05,10.27,3.70,99.90,501955,57,20911,-67
2019-11-12 02:57:17,14.10,10.93,3.70,99.90,502008,57,21055,-67
2019-11-12 02:58:07,12.07,10.13,3.70,99.90,502038,56,21043,-67
2019-11-12 02:58:57,12.98,10.48,3.70,99.90,501881,56,20935,-67
2019-11-12 02:59:48,12.80,9.85,3.70,99.90,501964,56,20965,-67
2019-11-12 03:00:38,13.00,10.63,3.70,99.90,502217,56,20947,-67
2019-11-12 03:01:28,11.52,9.80,3.70,99.90,501948,56,20943,-67
2019-11-12 03:02:19,11.48,9.80,3.70,99.90,501918,56,20988,-67
2019-11-12 03:03:09,14.25,11.48,3.70,99.90,501951,57,20951,-67
2019-11-12 03:04:00,13.48,10.73,3.70,99.90,501913,57,21003,-67
2019-11-12 03:04:50,14.32,10.68,3.70,99.90,502051,57,20955,-67
2019-11-12 03:05:42,13.45,10.55,3.70,99.90,501949,56,21039,-67
2019-11-12 03:06:32,12.57,10.02,3.70,99.90,502034,56,20939,-65
2019-11-12 03:07:23,11.82,9.85,3.70,99.90,501991,56,20980,-65
2019-11-12 03:08:15,12.48,9.55,3.70,99.90,502101,56,21075,-65
2019-11-12 03:09:06,13.10,10.98,3.70,99.90,502148,56,20987,-65
2019-11-12 03:09:56,14.50,10.88,3.70,99.90,502080,56,21035,-65
2019-11-12 03:10:47,12.18,10.20,3.70,99.90,501875,57,20940,-65
2019-11-12 03:11:37,12.95,10.38,3.60,99.90,501973,57,20951,-66
2019-11-12 03:12:28,13.88,10.32,3.70,99.90,501857,57,21019,-65
2019-11-12 03:13:19,11.05,9.82,3.70,99.90,502014,57,20980,-65
2019-11-12 03:14:10,12.18,10.20,3.70,99.90,502128,57,20932,-65
2019-11-12 03:15:00,13.02,10.45,3.70,99.90,502131,56,21083,-65
2019-11-12 03:15:52,12.05,9.25,3.70,99.90,502014,56,21534,-65
2019-11-12 03:16:42,13.05,10.93,3.70,99.90,501993,56,20987,-64
2019-11-12 03:17:32,12.70,9.77,3.70,99.90,502002,56,21522,-65
2019-11-12 03:18:23,13.18,9.82,3.80,99.90,501906,57,21016,-65
2019-11-12 03:19:14,12.70,10.68,3.70,99.90,502312,57,20939,-65
2019-11-12 03:20:06,14.35,10.00,3.70,99.90,502018,57,20972,-65
2019-11-12 03:20:57,11.50,9.70,3.70,99.90,502082,56,21027,-65
2019-11-12 03:21:48,11.75,9.75,3.70,99.90,502072,56,21042,-66
2019-11-12 03:22:39,11.57,9.87,3.70,99.90,502227,57,20971,-68
2019-11-12 03:23:29,11.88,9.30,3.70,99.90,501950,57,20999,-67
2019-11-12 03:24:19,11.85,9.73,3.70,99.90,501874,57,21404,-67
2019-11-12 03:25:10,11.90,10.18,3.70,99.90,501914,57,21354,-67
2019-11-12 03:26:02,10.82,9.48,3.80,99.90,502122,57,21016,-65
2019-11-12 03:26:53,12.27,9.60,3.70,99.90,501871,57,20924,-65
2019-11-12 03:27:44,11.12,9.07,3.80,99.90,502090,57,20935,-65
2019-11-12 03:28:34,12.00,9.20,3.80,99.90,501932,57,21078,-65
2019-11-12 03:29:24,10.57,8.80,3.80,99.90,502010,56,21011,-65
2019-11-12 03:30:16,12.68,9.48,3.80,99.90,501909,57,21041,-65
2019-11-12 03:31:06,12.00,9.02,3.80,99.90,502132,57,20924,-65
2019-11-12 03:31:56,10.55,9.20,3.80,99.90,501921,56,21112,-65
2019-11-12 03:32:47,12.32,9.70,3.80,99.90,501895,56,21064,-65
2019-11-12 03:33:37,12.07,9.27,3.80,99.90,501938,57,20972,-65
2019-11-12 03:34:27,12.10,10.00,3.80,99.90,501854,57,20967,-66
2019-11-12 03:35:17,9.80,8.57,3.80,99.90,502015,56,20952,-65
2019-11-12 03:36:08,11.50,9.60,3.80,99.90,502006,56,20943,-66
2019-11-12 03:36:58,12.23,9.02,3.80,99.90,502012,56,20935,-66
2019-11-12 03:37:49,12.00,9.18,3.80,99.90,501997,56,21552,-66
2019-11-12 03:38:39,11.57,9.05,3.80,99.90,502066,56,20936,-65
2019-11-12 03:39:31,10.10,8.35,3.80,99.90,502036,56,21454,-66
2019-11-12 03:40:21,12.20,9.50,3.80,99.90,502123,57,21469,-66
2019-11-12 03:41:11,12.15,9.18,3.80,99.90,501949,57,20983,-65
2019-11-12 03:42:01,10.50,8.68,3.80,99.90,501998,56,21421,-66
2019-11-12 03:42:52,10.30,8.82,3.80,99.90,501956,56,20939,-66
2019-11-12 03:43:43,9.57,8.57,3.80,99.90,502394,57,20908,-66
2019-11-12 03:44:33,10.00,8.52,3.70,99.90,502039,56,21697,-66
2019-11-12 03:45:24,9.68,8.65,3.80,99.90,502011,57,21007,-66
2019-11-12 03:46:14,10.25,7.93,3.80,99.90,501968,56,20948,-66
2019-11-12 03:47:05,9.77,8.30,3.80,99.90,501975,57,21036,-65
2019-11-12 03:48:06,8.90,7.53,3.80,99.90,502305,56,21091,-64
2019-11-12 03:48:57,10.63,8.57,3.70,99.90,501905,57,21406,-65
2019-11-12 03:49:49,9.27,8.25,3.80,99.90,502142,56,21076,-65
2019-11-12 03:50:39,10.48,9.07,3.80,99.90,502020,56,21000,-65
2019-11-12 03:51:29,14.87,8.50,3.80,99.90,502008,56,20975,-65
2019-11-12 03:52:20,9.57,8.05,3.80,99.90,501902,56,20987,-65
2019-11-12 03:53:20,9.80,8.50,3.80,99.90,502005,57,21406,-65
2019-11-12 03:54:11,9.57,7.62,3.80,99.90,502016,56,20967,-65
2019-11-12 03:55:07,9.27,8.27,3.90,99.90,502113,57,21034,-66
2019-11-12 03:55:59,9.48,7.78,3.80,99.90,502001,57,20999,-65
2019-11-12 03:56:50,9.88,8.13,3.80,99.90,502145,56,20967,-65
2019-11-12 03:57:40,9.50,7.82,3.80,99.90,502137,56,20972,-65
2019-11-12 03:58:32,10.27,8.40,3.80,99.90,501953,56,20943,-65
2019-11-12 03:59:22,10.25,8.07,3.80,99.90,502102,56,21075,-66
2019-11-12 04:00:12,9.35,7.70,3.80,99.90,502030,57,21027,-65
2019-11-12 04:01:03,9.25,8.00,3.80,99.90,501941,56,20995,-65
2019-11-12 04:01:53,10.05,8.60,3.80,99.90,502021,57,20951,-65
2019-11-12 04:02:43,9.82,7.70,3.80,99.90,501915,56,20975,-64
2019-11-12 04:03:34,10.15,7.93,3.80,99.90,456834,60,21527,-65
2019-11-12 04:04:25,9.73,8.05,3.80,99.90,502132,57,20923,-65
2019-11-12 04:05:15,10.70,8.57,3.80,99.90,501981,56,21008,-66
2019-11-12 04:06:05,10.30,8.52,3.80,99.90,502021,56,21035,-65
2019-11-12 04:06:57,10.30,8.43,3.80,99.90,501911,56,20999,-65
2019-11-12 04:07:48,9.95,8.05,3.80,99.90,502156,57,21020,-65
2019-11-12 04:08:38,9.38,7.82,3.80,99.90,502070,56,21051,-65
2019-11-12 04:09:28,12.93,8.05,3.80,99.90,502023,56,21069,-66
2019-11-12 04:10:21,12.52,8.77,3.70,99.90,502013,57,21389,-65
2019-11-12 04:11:12,8.85,7.72,3.70,99.90,501960,57,21004,-68
2019-11-12 04:12:02,14.07,8.45,3.70,99.90,502176,56,20999,-68
2019-11-12 04:12:52,8.65,7.62,3.70,99.90,501968,57,21107,-67
2019-11-12 04:13:42,8.52,7.53,3.70,99.90,501982,56,20976,-67
2019-11-12 04:14:32,10.55,7.85,3.70,99.90,501935,56,20977,-67
2019-11-12 04:15:26,11.12,8.23,3.70,99.90,502021,57,20992,-67
2019-11-12 04:16:16,9.23,7.72,3.70,99.90,501990,57,21007,-64
2019-11-12 04:17:06,9.07,7.90,3.70,99.90,502030,57,21016,-65
2019-11-12 04:17:57,9.70,8.32,3.70,99.90,501878,56,21115,-65
2019-11-12 04:18:47,9.48,8.23,3.60,99.90,502044,57,21023,-65
2019-11-12 04:19:37,11.10,8.82,3.70,99.90,501969,57,21039,-65
2019-11-12 04:20:28,10.63,8.88,3.60,99.90,501913,56,20979,-65
2019-11-12 04:21:26,9.85,8.30,3.60,99.90,502013,56,21043,-65
2019-11-12 04:22:16,11.40,8.60,3.60,99.90,501969,56,21017,-65
2019-11-12 04:23:07,10.15,8.10,3.60,99.90,502017,57,21442,-65
2019-11-12 04:23:57,10.90,8.70,3.60,99.90,502117,56,20947,-65
2019-11-12 04:24:49,10.48,8.32,3.60,99.90,501894,56,20976,-65
2019-11-12 04:25:40,9.75,8.00,3.60,99.90,502171,56,21044,-65
2019-11-12 04:26:31,10.13,7.80,3.60,99.90,502187,57,21446,-65
2019-11-12 04:27:21,10.23,8.60,3.60,99.90,502037,56,21442,-65
2019-11-12 04:28:12,11.52,8.02,3.60,99.90,502016,57,20939,-65
2019-11-12 04:29:02,9.43,8.00,3.60,99.90,502079,57,21087,-65
2019-11-12 04:29:52,10.77,8.25,3.60,99.90,502067,56,20997,-65
2019-11-12 04:30:42,10.57,8.45,3.60,99.90,501899,56,21454,-65
2019-11-12 04:31:33,10.23,8.30,3.60,99.90,501965,56,20961,-65
2019-11-12 04:32:24,9.25,8.10,3.70,99.90,501987,57,20991,-65
2019-11-12 04:33:14,9.50,8.30,3.70,99.90,502050,57,21051,-64
2019-11-12 04:34:04,9.90,8.10,3.60,99.90,502019,56,20980,-65
2019-11-12 04:34:55,10.82,8.63,3.60,99.90,501894,57,20983,-64
2019-11-12 04:35:45,11.05,8.40,3.60,99.90,502089,56,21010,-65
2019-11-12 04:36:35,8.93,7.90,3.60,99.90,501946,57,20972,-65
2019-11-12 04:37:26,9.50,8.10,3.60,99.90,501898,56,20952,-64
2019-11-12 04:38:17,11.02,8.40,3.60,99.90,502018,56,20959,-68
2019-11-12 04:39:07,10.52,7.93,3.60,99.90,502151,56,21031,-64
2019-11-12 04:39:57,10.05,8.25,3.60,99.90,502053,56,20968,-65
2019-11-12 04:40:49,10.88,8.45,3.50,99.90,501941,57,20944,-65
2019-11-12 04:41:40,9.88,8.60,3.60,99.90,502169,57,21052,-65
2019-11-12 04:42:30,9.68,7.93,3.60,99.90,502123,57,20979,-65
2019-11-12 04:43:21,10.27,8.68,3.50,99.90,502048,56,21021,-65
2019-11-12 04:44:12,10.57,8.73,3.50,99.90,502211,56,21013,-65
2019-11-12 04:45:03,9.52,8.18,3.60,99.90,501950,56,20975,-65
2019-11-12 04:45:53,10.23,8.43,3.60,99.90,502227,57,21581,-64
2019-11-12 04:46:44,9.18,7.95,3.60,99.90,501975,56,20968,-64
2019-11-12 04:47:34,11.07,8.80,3.60,99.90,502332,57,20908,-64
2019-11-12 04:48:24,10.35,8.98,3.50,99.90,501956,57,21027,-65
2019-11-12 04:49:15,11.18,8.45,3.50,99.90,501745,57,21000,-65
2019-11-12 04:50:05,9.52,8.52,3.60,99.90,502171,56,21501,-65
2019-11-12 04:50:55,10.63,8.55,3.60,99.90,501964,56,21506,-64
2019-11-12 04:51:46,9.40,7.95,3.60,99.90,501968,57,21454,-64
2019-11-12 04:52:36,10.10,8.68,3.60,99.90,502036,57,20943,-65
2019-11-12 04:53:27,11.60,8.75,3.60,99.90,501998,56,20968,-64
2019-11-12 04:54:17,11.00,9.00,3.50,99.90,501928,57,20912,-65
2019-11-12 04:55:07,12.60,9.40,3.50,99.90,501968,56,20947,-65
2019-11-12 04:55:57,9.98,8.40,3.50,99.90,502003,56,21501,-64
2019-11-12 04:56:47,12.52,9.50,3.50,99.90,501805,56,20995,-65
2019-11-12 04:57:37,11.57,8.52,3.60,99.90,502010,56,20959,-65
2019-11-12 04:58:28,10.80,8.45,3.60,99.90,456778,60,21007,-65
2019-11-12 04:59:24,12.25,9.40,3.60,99.90,502236,56,21011,-64
2019-11-12 05:00:24,11.48,9.18,3.60,99.90,501916,57,20988,-65
2019-11-12 05:01:24,10.52,8.07,3.60,99.90,501994,56,21001,-64
2019-11-12 05:02:17,12.18,9.20,3.60,99.90,501950,56,21561,-65
2019-11-12 05:03:07,11.88,9.63,3.60,99.90,502000,57,20987,-64
2019-11-12 05:03:57,11.00,9.45,3.60,99.90,501962,57,20939,-64
2019-11-12 05:04:47,11.85,9.63,3.60,99.90,501952,57,20967,-64
2019-11-12 05:05:37,12.50,9.48,3.60,99.90,502028,56,21516,-64
2019-11-12 05:06:27,11.32,9.25,3.60,99.90,501951,56,20939,-65
2019-11-12 05:07:17,10.98,8.75,3.60,99.90,501958,56,20988,-65
2019-11-12 05:08:07,12.75,9.43,3.60,99.90,502016,56,21557,-65
2019-11-12 05:08:57,10.82,9.00,3.60,99.90,501865,56,20999,-65
2019-11-12 05:09:47,11.38,8.82,3.60,99.90,501953,57,21023,-65
2019-11-12 05:10:37,11.95,9.10,3.60,99.90,501861,56,20972,-65
2019-11-12 05:11:27,10.35,8.73,3.60,99.90,502008,57,20952,-64
2019-11-12 05:12:17,12.80,9.32,3.60,99.90,501960,56,20996,-65
2019-11-12 05:13:07,10.75,9.40,3.60,99.90,501911,56,20955,-64
2019-11-12 05:13:57,12.95,9.52,3.60,99.90,501962,56,21019,-64
2019-11-12 05:14:47,11.85,9.57,3.60,99.90,456766,60,20976,-65
2019-11-12 05:15:37,11.77,9.35,3.60,99.90,501969,57,20888,-65
2019-11-12 05:16:27,10.02,8.75,3.60,99.90,501951,57,20963,-65
2019-11-12 05:17:17,11.48,9.93,3.60,99.90,501967,56,20979,-65
2019-11-12 05:18:09,11.30,9.07,3.60,99.90,502037,56,20927,-64
2019-11-12 05:18:59,10.88,9.10,3.60,99.90,502158,56,20947,-65
2019-11-12 05:19:49,11.57,9.77,3.60,99.90,502053,56,20923,-64
2019-11-12 05:20:40,11.93,10.15,3.60,99.90,501845,56,20964,-65
2019-11-12 05:21:31,13.70,11.00,3.70,99.90,502017,56,20979,-65
2019-11-12 05:22:21,14.50,10.65,3.60,99.90,502216,56,21449,-65
2019-11-12 05:23:11,11.68,9.45,3.60,99.90,502042,56,20931,-65
2019-11-12 05:24:02,12.88,10.85,3.60,99.90,502018,57,20944,-64
2019-11-12 05:24:53,11.65,9.90,3.60,99.90,502092,57,21003,-64
2019-11-12 05:25:43,14.02,10.23,3.60,99.90,502398,56,20958,-65
2019-11-12 05:26:33,12.95,10.27,3.60,99.90,501998,56,20931,-66
2019-11-12 05:27:25,12.15,10.32,3.60,99.90,502084,56,20940,-65
2019-11-12 05:28:15,13.43,10.55,3.60,99.90,502106,56,20979,-65
2019-11-12 05:29:05,12.45,9.93,3.60,99.90,501994,56,21014,-66
2019-11-12 05:29:55,11.90,10.18,3.60,99.90,502134,57,20960,-65
2019-11-12 05:30:45,12.73,9.90,3.50,99.90,502053,56,21035,-65
2019-11-12 05:31:36,11.50,9.85,3.50,99.90,502187,57,20936,-65
2019-11-12 05:32:27,18.75,11.25,3.50,99.90,501938,56,21422,-65
2019-11-12 05:33:18,12.68,10.50,3.50,99.90,502187,57,20939,-65
2019-11-12 05:34:18,14.35,10.30,3.50,99.90,502190,57,20908,-65
2019-11-12 05:35:08,15.00,11.30,3.50,99.90,502032,57,20979,-66
2019-11-12 05:35:59,13.32,10.68,3.50,99.90,502017,56,21458,-65
2019-11-12 05:36:49,15.23,11.23,3.50,99.90,501896,56,20947,-66
2019-11-12 05:37:39,13.68,10.38,3.50,99.90,501916,56,21505,-66
2019-11-12 05:38:29,12.68,10.05,3.50,99.90,501895,57,20959,-65
2019-11-12 05:39:20,13.07,10.50,3.50,99.90,502019,57,21686,-65
2019-11-12 05:40:10,13.90,11.30,3.50,99.90,501998,56,21397,-65
2019-11-12 05:41:01,13.38,11.15,3.50,99.90,502071,56,20991,-65
2019-11-12 05:41:51,12.82,10.40,3.50,99.90,502327,56,20932,-65
2019-11-12 05:42:41,15.43,11.30,3.50,99.90,501787,56,21015,-66
2019-11-12 05:43:31,15.10,11.57,3.50,99.90,501941,57,21579,-66
2019-11-12 05:44:22,13.30,11.18,3.50,99.90,502071,56,21023,-66
2019-11-12 05:45:12,13.15,10.93,3.50,99.90,502314,56,21038,-66
2019-11-12 05:46:02,12.95,10.15,3.50,99.90,502118,57,21047,-66
2019-11-12 05:46:52,14.05,10.68,3.40,99.90,502066,56,20932,-64
2019-11-12 05:47:42,12.27,10.52,3.50,99.90,502101,57,21051,-66
2019-11-12 05:48:32,12.65,10.75,3.40,99.90,502035,57,20964,-66
2019-11-12 05:49:23,15.60,10.63,3.50,99.90,501844,56,21485,-65
2019-11-12 05:50:13,13.43,11.10,3.40,99.90,502395,56,21477,-65
2019-11-12 05:51:04,13.60,10.25,3.40,99.90,502097,56,21012,-65
2019-11-12 05:51:54,15.10,11.25,3.50,99.90,501931,56,20996,-66
2019-11-12 05:52:44,15.85,11.07,3.50,99.90,456760,60,21036,-66
2019-11-12 05:53:34,14.82,11.68,3.40,99.90,501993,57,20916,-66
2019-11-12 05:54:24,14.25,11.10,3.40,99.90,501846,57,21099,-64
2019-11-12 05:55:14,12.68,10.45,3.50,99.90,502001,56,21023,-66
2019-11-12 05:56:04,12.75,10.60,3.40,99.90,502031,56,21211,-66
2019-11-12 05:56:54,13.52,10.45,3.50,99.90,501934,56,21580,-66
2019-11-12 05:57:45,14.38,11.30,3.50,99.90,501934,57,20908,-66
2019-11-12 05:58:35,13.15,11.05,3.40,99.90,502204,56,21416,-66
2019-11-12 05:59:25,15.90,11.38,3.40,99.90,501953,56,20948,-66
2019-11-12 06:00:16,14.07,11.18,3.40,99.90,501880,56,21083,-66
2019-11-12 06:01:07,12.88,10.70,3.40,99.90,502149,56,21501,-65
2019-11-12 06:01:57,13.07,11.20,3.40,99.90,501943,56,21430,-66
2019-11-12 06:02:48,14.82,12.10,3.40,99.90,501908,56,20955,-65
2019-11-12 06:03:38,14.77,11.70,3.40,99.90,501997,56,21456,-65
2019-11-12 06:04:28,14.10,11.60,3.40,99.90,501882,56,21418,-65
2019-11-12 06:05:18,14.45,11.73,3.40,99.90,501909,56,21085,-66
2019-11-12 06:06:08,14.10,11.15,3.40,99.90,501980,56,20971,-66
2019-11-12 06:06:58,13.70,11.50,3.40,99.90,502049,56,21413,-66
2019-11-12 06:07:49,13.25,10.93,3.40,99.90,501895,56,20935,-65
2019-11-12 06:08:40,14.40,12.23,3.40,99.90,501873,57,20970,-66
2019-11-12 06:09:31,13.15,10.95,3.30,99.90,501971,56,20956,-66
2019-11-12 06:10:21,13.68,11.12,3.30,99.90,502102,56,21501,-66
2019-11-12 06:11:11,14.55,11.68,3.30,99.90,501961,56,21049,-67
2019-11-12 06:12:01,15.32,11.75,3.30,99.90,501972,56,21509,-66
2019-11-12 06:12:52,15.07,12.13,3.30,99.90,501872,56,21509,-65
2019-11-12 06:13:43,14.45,11.43,3.30,99.90,502167,56,20967,-65
2019-11-12 06:14:33,12.77,10.77,3.30,99.90,502004,56,20935,-65
2019-11-12 06:15:24,14.52,11.85,3.30,99.90,502206,56,21156,-65
2019-11-12 06:16:14,16.20,12.05,3.30,99.90,501906,57,20960,-66
2019-11-12 06:17:05,14.27,11.55,3.30,99.90,501955,57,21464,-66
2019-11-12 06:17:55,14.73,11.80,3.30,99.90,502284,56,21015,-66
2019-11-12 06:18:45,16.58,12.40,3.30,99.90,501886,56,21007,-66
2019-11-12 06:19:16,15.80,12.32,3.30,99.90,502039,56,20955,-66
2019-11-12 06:19:52,16.35,12.43,3.30,99.90,501897,56,21956,-66
2019-11-12 06:20:28,14.27,11.63,3.30,99.90,477211,57,20964,-66
2019-11-12 06:21:19,15.02,12.68,3.30,99.90,501949,57,21397,-66
2019-11-12 06:22:17,16.80,12.00,3.30,99.90,502210,56,20976,-68
2019-11-12 06:23:08,15.55,12.75,3.30,99.90,501931,57,20923,-68
2019-11-12 06:24:11,14.07,11.90,3.30,99.90,502111,56,21504,-68
2019-11-12 06:25:01,18.40,12.98,3.30,99.90,501989,56,21003,-66
2019-11-12 06:25:51,14.57,12.25,3.30,99.90,501996,56,20980,-66
2019-11-12 06:26:41,17.62,13.05,3.30,99.90,501829,56,21410,-66
2019-11-12 06:27:32,13.77,11.82,3.30,99.90,502006,57,20996,-66
2019-11-12 06:28:22,13.60,11.75,3.40,99.90,502116,56,21041,-66
2019-11-12 06:29:12,14.93,11.98,3.30,99.90,501964,57,21485,-66
2019-11-12 06:30:03,14.68,11.60,3.40,99.90,501984,56,21560,-66
2019-11-12 06:30:54,14.18,11.98,3.40,99.90,502114,56,20988,-66
2019-11-12 06:31:45,15.25,11.40,3.40,99.90,456850,60,21052,-66
2019-11-12 06:32:35,14.98,11.88,3.40,99.90,502064,56,21561,-67
2019-11-12 06:33:25,15.32,11.40,3.40,99.90,501969,56,20975,-66
2019-11-12 06:34:15,14.85,11.77,3.40,99.90,501886,56,21011,-67
2019-11-12 06:35:06,15.40,11.85,3.40,99.90,502061,56,20947,-66
2019-11-12 06:35:57,13.10,10.93,3.40,99.90,502294,56,21094,-66
2019-11-12 06:36:47,13.38,11.15,3.50,99.90,502120,57,21214,-66
2019-11-12 06:37:37,14.85,11.30,3.50,99.90,501965,56,20960,-66
2019-11-12 06:38:27,14.52,10.93,3.50,99.90,501813,56,20977,-66
2019-11-12 06:39:17,16.87,12.95,3.50,99.90,502016,56,21454,-66
2019-11-12 06:40:07,15.20,11.05,3.50,99.90,501434,56,21015,-67
2019-11-12 06:40:57,15.13,11.50,3.50,99.90,501978,56,21425,-66
2019-11-12 06:41:47,14.98,11.98,3.50,99.90,501931,57,21422,-66
2019-11-12 06:42:37,15.30,12.60,3.60,99.90,501800,56,21365,-66
2019-11-12 06:43:28,14.95,12.07,3.60,99.90,501927,56,21394,-67
2019-11-12 06:44:18,12.73,10.85,3.60,99.90,501895,56,21526,-66
2019-11-12 06:45:08,13.80,11.15,3.60,99.90,501997,56,21044,-66
2019-11-12 06:45:59,16.87,12.23,3.60,99.90,502041,56,21008,-65
2019-11-12 06:46:49,15.68,11.15,3.60,99.90,501843,56,21429,-66
2019-11-12 06:47:40,19.33,12.37,3.60,99.90,501894,56,20907,-66
2019-11-12 06:48:31,17.45,11.40,3.60,99.90,501887,56,20963,-66
2019-11-12 06:49:22,15.75,12.27,3.60,99.90,501748,57,20979,-66
2019-11-12 06:50:14,17.42,11.52,3.70,99.90,457011,60,20987,-66
2019-11-12 06:51:05,15.63,12.55,3.60,99.90,501967,57,20947,-66
2019-11-12 06:51:56,14.18,11.35,3.60,99.90,501915,56,21438,-66
2019-11-12 06:52:47,18.37,12.25,3.60,99.90,501943,56,21500,-66
2019-11-12 06:53:37,18.65,12.98,3.60,99.90,502171,56,20975,-66
2019-11-12 06:54:27,18.77,12.25,3.60,99.90,501909,56,20919,-65
2019-11-12 06:55:18,17.33,13.30,3.60,99.90,501969,56,21079,-66
2019-11-12 06:56:08,17.73,12.95,3.60,99.90,502160,56,21462,-66
2019-11-12 06:56:58,20.02,12.73,3.60,99.90,501909,56,20951,-66
2019-11-12 06:57:48,18.30,12.35,3.70,99.90,501925,56,20975,-66
2019-11-12 06:58:38,18.90,13.75,3.60,99.90,501843,56,21015,-66
2019-11-12 06:59:30,16.62,13.00,3.70,99.90,456885,60,21079,-66
2019-11-12 07:00:11,3.70,3.70,3.70,99.90,505592,56,21015,-66
2019-11-12 07:01:03,16.45,12.05,3.70,99.90,501988,56,20061,-66
2019-11-12 07:01:55,15.68,11.80,3.70,99.90,501956,56,21019,-66
2019-11-12 07:02:35,3.70,3.70,3.70,99.90,505558,56,20997,-66
2019-11-12 07:03:35,15.63,11.63,3.70,99.90,501942,56,20062,-66
2019-11-12 07:04:35,16.55,11.40,3.80,99.90,501817,57,20952,-66
2019-11-12 07:05:26,14.70,12.10,3.80,99.90,501953,56,20975,-66
2019-11-12 07:06:18,15.95,11.30,3.80,99.90,502074,56,21383,-68
2019-11-12 07:07:10,13.73,10.90,3.80,99.90,501854,56,20997,-66
2019-11-12 07:08:00,13.98,10.93,3.80,99.90,502075,56,20912,-66
2019-11-12 07:08:58,13.98,10.77,3.80,99.90,456615,60,21007,-66
2019-11-12 07:09:59,13.93,10.70,3.80,99.90,501959,56,20947,-66
2019-11-12 07:10:59,15.15,10.68,3.80,99.90,501915,57,20983,-67
2019-11-12 07:11:59,15.80,10.60,3.80,99.90,501978,56,21063,-67
2019-11-12 07:12:53,17.65,10.43,3.80,99.90,501921,57,20923,-67
2019-11-12 07:13:43,15.05,10.80,3.90,99.90,502065,57,20904,-67
2019-11-12 07:14:35,12.40,10.27,3.90,99.90,501938,56,21395,-67
2019-11-12 07:15:25,15.63,11.27,3.90,99.90,501979,57,20986,-66
2019-11-12 07:16:15,15.00,10.60,3.90,99.90,501977,56,21051,-68
2019-11-12 07:17:05,19.62,9.43,4.00,99.90,456833,60,20972,-68
2019-11-12 07:17:57,20.62,10.98,4.00,99.90,501960,56,21537,-68
2019-11-12 07:18:49,15.85,10.13,4.00,99.90,501833,56,20976,-67
2019-11-12 07:19:29,4.00,4.00,4.00,99.90,460107,60,20999,-67
2019-11-12 07:20:20,15.60,9.82,4.00,99.90,502013,56,20143,-67
2019-11-12 07:21:13,20.35,10.68,4.00,99.90,456956,60,20983,-68
2019-11-12 07:22:03,21.30,10.73,4.00,99.90,502043,56,21488,-68
2019-11-12 07:22:54,15.93,9.70,4.00,99.90,501914,56,20931,-67
2019-11-12 07:23:46,16.23,10.77,4.00,99.90,502176,56,20943,-67
2019-11-12 07:24:38,15.82,9.85,4.00,99.90,501900,56,20952,-67
2019-11-12 07:25:28,15.45,9.88,4.00,99.90,502004,56,21469,-67
2019-11-12 07:26:20,15.13,10.10,4.00,99.90,501964,56,21477,-67
2019-11-12 07:27:10,17.52,9.90,4.00,99.90,501982,57,21055,-67
2019-11-12 07:28:02,12.57,9.82,4.10,99.90,501955,56,21043,-67
2019-11-12 07:28:53,13.52,8.85,4.10,99.90,501887,57,21060,-67
2019-11-12 07:29:43,13.70,9.73,4.20,99.90,502400,56,21332,-67
2019-11-12 07:30:33,14.40,9.60,4.20,99.90,501955,56,21207,-68
2019-11-12 07:31:24,14.73,9.88,4.20,99.90,501953,56,21057,-67
2019-11-12 07:32:14,14.40,10.60,4.20,99.90,501995,56,21401,-68
2019-11-12 07:33:05,11.60,9.07,4.20,99.90,502008,56,21000,-67
2019-11-12 07:33:55,13.75,9.10,4.30,99.90,502368,56,21501,-67
2019-11-12 07:34:46,11.48,8.60,4.30,99.90,502261,56,21356,-67
2019-11-12 07:35:37,13.90,8.13,4.40,99.90,502183,56,21512,-67
2019-11-12 07:36:28,12.60,9.88,4.40,99.90,501642,56,21461,-67
2019-11-12 07:37:18,13.13,9.52,4.40,99.90,456828,60,20979,-67
2019-11-12 07:38:08,11.75,8.93,4.40,99.90,501514,57,20984,-67
2019-11-12 07:39:00,10.23,8.43,4.40,99.90,501883,56,21497,-67
2019-11-12 07:39:50,16.25,10.07,4.40,99.90,502033,57,21035,-67
2019-11-12 07:40:42,13.55,8.70,4.30,99.90,501809,56,21073,-67
2019-11-12 07:41:34,11.38,8.48,4.40,99.90,502239,56,20964,-67
2019-11-12 07:42:24,13.65,8.80,4.40,99.90,501987,56,21048,-67
2019-11-12 07:43:14,11.52,8.73,4.40,99.90,501941,57,21449,-67
2019-11-12 07:44:05,12.37,8.40,4.40,99.90,501850,56,21458,-67
2019-11-12 07:44:55,12.20,8.30,4.50,99.90,501863,56,20948,-68
2019-11-12 07:45:47,10.95,8.85,4.40,99.90,501859,56,21530,-66
2019-11-12 07:46:27,4.50,4.50,4.50,99.90,505391,56,20991,-67
2019-11-12 07:47:21,12.15,7.90,4.50,99.90,456748,60,20158,-67
2019-11-12 07:48:12,13.25,9.80,4.50,99.90,501778,56,21465,-67
2019-11-12 07:49:03,11.70,7.95,4.40,99.90,456715,60,21528,-67
2019-11-12 07:50:05,11.65,8.80,4.50,99.90,502210,56,20983,-67
2019-11-12 07:50:55,12.85,9.05,4.50,99.90,456972,60,21504,-67
2019-11-12 07:51:45,11.43,8.82,4.50,99.90,501908,56,20940,-67
2019-11-12 07:52:35,11.57,8.07,4.50,99.90,501810,56,21046,-67
2019-11-12 07:53:25,13.55,8.15,4.50,99.90,502044,56,21510,-67
2019-11-12 07:54:18,13.55,8.25,4.50,99.90,502009,56,21351,-66
2019-11-12 07:55:14,12.55,8.68,4.50,99.90,501993,57,20932,-66
2019-11-12 07:56:10,12.40,8.10,4.50,99.90,502043,56,20940,-68
2019-11-12 07:57:02,10.90,8.82,4.50,99.90,501932,56,21549,-68
2019-11-12 07:57:52,13.55,9.05,4.50,99.90,501911,56,20975,-67
2019-11-12 07:58:43,12.57,8.05,4.50,99.90,501921,57,20972,-69
2019-11-12 07:59:33,11.07,7.57,4.50,99.90,502345,56,21470,-68
2019-11-12 08:00:23,11.25,7.90,4.50,99.90,502002,56,21139,-67
2019-11-12 08:01:13,13.80,8.48,4.50,99.90,501819,56,21358,-67
2019-11-12 08:02:06,15.30,8.15,4.50,99.90,502040,56,21513,-67
2019-11-12 08:02:57,11.20,7.97,4.60,99.90,501956,57,21046,-67
2019-11-12 08:03:48,10.82,8.43,4.60,99.90,502167,56,21553,-68
2019-11-12 08:04:38,9.75,7.53,4.50,99.90,502197,56,21004,-68
2019-11-12 08:05:29,9.15,7.37,4.50,99.90,502031,57,20995,-68
2019-11-12 08:06:19,12.75,8.57,4.50,99.90,456759,60,21486,-67
2019-11-12 08:07:11,13.13,8.05,4.50,99.90,502157,57,20984,-68
2019-11-12 08:08:11,9.25,7.95,4.50,99.90,502227,56,21024,-68
2019-11-12 08:09:01,9.95,7.57,4.50,99.90,501902,57,20904,-66
2019-11-12 08:09:51,10.93,8.52,4.60,99.90,501782,56,21393,-67
2019-11-12 08:10:41,11.23,7.45,4.60,99.90,501628,57,20978,-66
2019-11-12 08:11:31,13.05,8.48,4.60,99.90,501953,57,21051,-66
2019-11-12 08:12:21,11.10,7.32,4.70,99.90,501977,57,20923,-67
2019-11-12 08:13:14,11.93,7.22,4.70,99.90,456896,60,21047,-66
2019-11-12 08:14:07,11.68,7.95,4.80,99.90,456859,60,21527,-68
2019-11-12 08:15:00,11.12,7.45,4.70,99.90,456371,60,21003,-66
2019-11-12 08:15:52,10.82,7.55,4.70,99.90,456894,60,21371,-66
2019-11-12 08:16:43,10.20,7.47,4.70,99.90,501811,56,20980,-67
2019-11-12 08:17:35,10.82,7.20,4.80,99.90,502125,57,20916,-66
2019-11-12 08:18:15,4.80,4.80,4.80,99.90,505611,56,21513,-66
2019-11-12 08:19:06,9.95,6.25,4.80,99.90,456786,60,20113,-66
2019-11-12 08:19:58,9.25,6.60,4.90,99.90,502222,57,20892,-67
2019-11-12 08:20:48,9.85,7.03,4.90,99.90,456945,60,20959,-66
2019-11-12 08:21:39,13.18,7.07,4.90,99.90,501923,57,20997,-66
2019-11-12 08:22:29,12.32,7.70,4.90,99.90,501844,56,21431,-66
2019-11-12 08:23:19,10.23,7.07,4.90,99.90,501876,56,21023,-66
2019-11-12 08:24:11,9.48,7.03,5.00,99.90,501972,56,21390,-66
2019-11-12 08:59:59,9.00,5.62,5.60,99.90,505018,56,21148,-69
2019-11-12 09:00:44,11.23,5.40,5.50,99.90,459411,60,21928,-69
2019-11-12 09:01:38,11.63,5.28,5.50,99.90,459563,60,21518,-69
2019-11-12 09:02:29,7.78,4.78,5.50,99.90,505251,56,21534,-70
2019-11-12 09:03:34,8.43,5.03,5.50,99.90,459579,60,21029,-71
2019-11-12 09:04:27,8.40,5.50,5.50,99.90,459619,60,21627,-68