2019-11-12 06:00:13,28.38,17.48,3.70,99.90,492841,52,20959,-74
2019-11-12 06:00:44,25.85,16.55,3.70,99.90,488055,56,21023,-74
2019-11-12 06:01:15,26.37,16.37,3.70,99.90,488148,56,20960,-74
2019-11-12 06:01:46,25.85,17.00,3.70,99.90,540042,52,21019,-74
2019-11-12 06:02:17,29.05,17.10,3.70,99.90,508051,52,21035,-74
2019-11-12 06:02:48,29.20,17.73,3.70,99.90,488564,52,20988,-74
2019-11-12 06:03:19,26.67,16.67,3.80,99.90,502075,52,21434,-75
2019-11-12 06:03:50,25.30,16.67,3.70,99.90,540023,52,20956,-75
2019-11-12 06:04:21,26.67,17.40,3.80,99.90,487903,56,21399,-75
2019-11-12 06:04:52,25.15,16.58,3.80,99.90,487990,56,20987,-75
2019-11-12 06:05:23,25.20,17.37,3.80,99.90,540026,52,20948,-75
2019-11-12 06:05:54,26.67,16.67,3.80,99.90,540037,52,21427,-75
2019-11-12 06:06:25,26.65,16.05,3.80,99.90,498180,52,20975,-75
2019-11-12 06:06:56,28.52,17.05,3.80,99.90,488121,56,21436,-75
2019-11-12 06:07:27,24.00,16.00,3.80,99.90,488212,56,20956,-75
2019-11-12 06:07:58,25.35,16.27,3.80,99.90,514703,52,21020,-74
2019-11-12 06:08:29,24.98,15.45,3.90,99.90,490700,52,21000,-75
2019-11-12 06:09:00,25.25,16.20,3.90,99.90,536183,52,21011,-74
2019-11-12 06:09:31,22.35,15.65,3.90,99.90,539991,52,20933,-75
2019-11-12 06:10:04,26.58,15.93,3.90,99.90,540152,52,21024,-75
2019-11-12 06:10:35,23.73,15.45,3.90,99.90,488059,56,21565,-76
2019-11-12 06:11:06,25.55,15.75,3.90,99.90,495541,52,20968,-75
2019-11-12 06:11:37,25.37,15.77,3.90,99.90,540163,52,21027,-75
2019-11-12 06:12:08,23.83,15.27,3.90,99.90,509202,52,21447,-76
2019-11-12 06:12:39,23.98,15.15,3.90,99.90,540034,52,20987,-75
2019-11-12 06:13:10,23.10,15.60,3.90,99.90,495497,52,20972,-75
2019-11-12 06:13:41,26.92,16.33,3.90,99.90,514121,52,20908,-75
2019-11-12 06:14:12,23.38,15.57,3.90,99.90,540136,52,20967,-75
2019-11-12 06:14:43,26.80,16.90,3.90,99.90,513545,52,20983,-75
2019-11-12 06:15:15,26.90,17.23,3.90,99.90,511344,52,20940,-75
2019-11-12 06:15:46,30.23,16.98,3.90,99.90,488196,56,20960,-76
2019-11-12 06:16:18,24.95,16.00,3.90,99.90,540001,52,21047,-75
2019-11-12 06:16:49,25.90,15.80,3.80,99.90,537408,52,21030,-75
2019-11-12 06:17:20,27.33,16.30,3.90,99.90,495515,52,20944,-75
2019-11-12 06:17:51,26.80,16.37,3.90,99.90,540032,52,21370,-75
2019-11-12 06:18:22,25.85,16.27,3.90,99.90,540011,52,20944,-75
2019-11-12 06:18:53,28.30,16.85,3.90,99.90,495054,52,21051,-75
2019-11-12 06:19:24,26.62,16.30,3.80,99.90,488161,56,20956,-75
2019-11-12 06:19:55,25.08,16.25,3.80,99.90,488155,56,21013,-75
2019-11-12 06:20:51,24.70,16.00,3.80,99.90,489473,52,21035,-75
2019-11-12 06:21:22,23.83,15.68,3.90,99.90,540062,52,20971,-75
2019-11-12 06:21:53,25.08,15.20,3.90,99.90,495455,52,20964,-74
2019-11-12 06:22:24,25.42,16.10,3.90,99.90,539995,52,21075,-75
2019-11-12 06:22:58,25.75,15.43,3.90,99.90,539934,52,20956,-74
2019-11-12 06:23:29,24.85,15.65,4.00,99.90,488204,56,20944,-74
2019-11-12 06:24:13,24.35,15.77,4.00,99.90,507586,52,20904,-75
2019-11-12 06:24:44,24.70,15.45,4.00,99.90,487936,56,21561,-75
2019-11-12 06:25:16,21.83,14.93,4.00,99.90,492561,52,20953,-74
2019-11-12 06:25:47,25.12,15.57,4.00,99.90,530449,52,20993,-75
2019-11-12 06:26:18,25.95,14.98,4.00,99.90,488130,56,20960,-75
2019-11-12 06:26:49,22.20,14.90,4.00,99.90,540018,52,20896,-74
2019-11-12 06:27:20,21.98,15.18,3.90,99.90,540073,52,21023,-74
2019-11-12 06:27:51,25.88,15.45,3.90,99.90,540070,52,20968,-74
2019-11-12 06:28:22,23.05,16.20,3.90,99.90,521296,52,21027,-74
2019-11-12 06:28:53,25.00,16.05,3.90,99.90,540157,52,20905,-74
2019-11-12 06:29:24,23.08,15.30,3.90,99.90,514448,52,20960,-74
2019-11-12 06:29:55,27.25,16.85,3.90,99.90,488206,56,20973,-74
2019-11-12 06:30:27,29.00,16.73,3.90,99.90,540014,52,21070,-74
2019-11-12 06:30:58,27.50,16.80,3.90,99.90,539918,52,20965,-75
2019-11-12 06:31:29,27.77,16.20,3.90,99.90,539783,52,20988,-74
2019-11-12 06:32:00,23.38,16.10,3.90,99.90,540079,52,20897,-74
2019-11-12 06:32:31,27.35,16.55,3.90,99.90,540000,52,20948,-75
2019-11-12 06:33:02,25.67,17.12,3.90,99.90,540138,52,21360,-75
2019-11-12 06:33:33,29.17,17.20,4.00,99.90,539916,52,21447,-74
2019-11-12 06:34:04,25.73,16.48,4.00,99.90,540010,52,21015,-75
2019-11-12 06:34:38,23.98,15.82,4.00,99.90,534413,52,20972,-75
2019-11-12 06:35:09,23.48,15.30,4.00,99.90,489773,52,20956,-75
2019-11-12 06:35:40,25.95,16.25,4.00,99.90,488275,52,21012,-75
2019-11-12 06:36:11,25.00,15.63,4.00,99.90,539846,52,21008,-75
2019-11-12 06:36:42,24.75,16.50,4.00,99.90,539953,52,21031,-75
2019-11-12 06:37:13,25.90,16.60,3.90,99.90,540143,52,21105,-75
2019-11-12 06:37:44,26.48,16.98,4.00,99.90,495400,52,21533,-75
2019-11-12 06:38:15,24.80,16.55,4.00,99.90,495285,52,20972,-75
2019-11-12 06:38:46,26.65,17.15,4.00,99.90,488366,52,21012,-75
2019-11-12 06:39:17,26.73,16.33,4.00,99.90,540071,52,21419,-76
2019-11-12 06:39:48,24.25,15.88,4.00,99.90,539985,52,20999,-75
2019-11-12 06:41:20,24.87,15.98,4.00,99.90,539916,52,21423,-75
2019-11-12 06:41:51,29.65,15.77,4.00,99.90,539924,52,20976,-75
2019-11-12 06:42:22,23.75,15.98,4.00,99.90,539948,52,21023,-75
2019-11-12 06:42:53,26.77,16.30,4.00,99.90,488124,56,20967,-77
2019-11-12 06:43:30,28.25,16.52,4.00,99.90,488176,56,21420,-75
2019-11-12 06:44:01,26.62,16.35,4.10,99.90,502831,52,20976,-76
2019-11-12 06:44:32,26.62,16.23,4.10,99.90,502157,52,21049,-76
2019-11-12 06:45:03,27.10,16.30,4.10,99.90,540036,52,20964,-73
2019-11-12 06:45:35,25.92,16.40,4.10,99.90,495349,52,20996,-74
2019-11-12 06:46:06,26.12,16.35,4.10,99.90,488024,56,20984,-73
2019-11-12 06:47:59,25.27,16.70,4.10,99.90,493832,52,21019,-75
2019-11-12 06:48:31,25.98,14.70,4.10,99.90,496456,52,21503,-75
2019-11-12 06:49:02,27.55,15.30,4.10,99.90,493714,52,20952,-74
2019-11-12 06:49:33,23.23,15.57,4.10,99.90,540159,52,20912,-75
2019-11-12 06:50:04,28.30,16.40,4.10,99.90,540018,52,21059,-74
2019-11-12 06:50:35,27.10,16.17,4.10,99.90,522685,52,20972,-75
2019-11-12 06:51:08,26.80,15.90,4.10,99.90,540103,52,20936,-75
2019-11-12 06:51:39,26.20,16.60,4.10,99.90,488200,56,21419,-74
2019-11-12 06:52:10,27.85,16.25,4.10,99.90,488079,56,20975,-74
2019-11-12 06:52:41,30.73,17.70,4.10,99.90,539971,52,20928,-76
2019-11-12 06:53:12,27.13,16.62,4.20,99.90,488298,52,20964,-74
2019-11-12 06:53:44,28.35,16.83,4.10,99.90,488139,56,21490,-75
2019-11-12 06:54:15,27.60,16.58,4.20,99.90,493677,52,21451,-75
2019-11-12 06:54:46,25.75,16.20,4.20,99.90,487714,56,21644,-74
2019-11-12 06:55:17,26.58,16.67,4.20,99.90,488140,53,21404,-74
2019-11-12 06:55:48,26.42,16.67,4.20,99.90,510616,52,20940,-74
2019-11-12 06:56:20,24.12,15.63,4.20,99.90,540057,52,21019,-74
2019-11-12 06:56:50,28.02,16.92,4.30,99.90,539975,52,21487,-74
2019-11-12 06:57:21,23.20,15.27,4.30,99.90,495492,52,20944,-74
2019-11-12 06:57:53,24.98,15.80,4.40,99.90,540129,52,20952,-74
2019-11-12 06:58:24,25.67,16.08,4.40,99.90,488070,56,21016,-75
2019-11-12 06:58:55,25.05,15.65,4.40,99.90,517896,52,20960,-74
2019-11-12 06:59:26,25.25,15.23,4.30,99.90,540129,52,21371,-74
2019-11-12 06:59:57,23.73,15.05,4.40,99.90,540080,52,20931,-74
2019-11-12 07:00:29,24.48,15.88,4.40,99.90,535869,52,21408,-75
2019-11-12 07:01:00,23.98,14.87,4.40,99.90,540006,52,21036,-74
2019-11-12 07:01:31,22.42,14.77,4.40,99.90,540009,52,20939,-74
2019-11-12 07:02:02,24.42,15.05,4.40,99.90,540138,52,20924,-74
2019-11-12 07:02:33,23.87,15.23,4.40,99.90,512218,52,21415,-74
2019-11-12 07:03:04,22.98,14.85,4.40,99.90,540038,52,20940,-74
2019-11-12 07:04:57,21.85,14.95,4.40,99.90,495365,52,21007,-74
2019-11-12 07:05:43,23.67,14.18,4.40,99.90,496615,52,21487,-74
2019-11-12 07:06:17,22.75,14.90,4.40,99.90,526224,52,20964,-74
2019-11-12 07:06:48,22.50,14.38,4.40,99.90,489814,52,21083,-74
2019-11-12 07:07:19,26.02,15.27,4.40,99.90,517277,52,20968,-75
2019-11-12 07:07:50,23.45,14.98,4.40,99.90,540138,52,20991,-74
2019-11-12 07:08:21,22.15,14.65,4.40,99.90,540110,52,20941,-75
2019-11-12 07:09:02,24.35,14.50,4.50,99.90,503246,52,21404,-76
2019-11-12 07:09:36,23.55,15.20,4.50,99.90,488350,56,20960,-77
2019-11-12 07:10:47,26.62,14.98,4.40,99.90,512949,52,20920,-77
2019-11-12 07:11:27,25.05,15.27,4.50,99.90,540336,52,20956,-76
2019-11-12 07:12:17,21.95,13.90,4.50,99.90,488747,52,20991,-74
2019-11-12 07:12:51,21.83,14.35,4.50,99.90,529634,52,20980,-74
2019-11-12 07:13:22,23.08,14.27,4.60,99.90,488187,56,20968,-74
2019-11-12 07:13:53,23.77,14.38,4.60,99.90,495736,52,21027,-74
2019-11-12 07:14:24,21.83,14.27,4.60,99.90,540138,52,20900,-74
2019-11-12 07:14:54,20.85,14.13,4.60,99.90,539673,52,20999,-75
2019-11-12 07:15:25,21.73,14.10,4.60,99.90,488375,52,20935,-74
2019-11-12 07:15:56,21.12,13.93,4.60,99.90,540107,52,20964,-74
2019-11-12 07:16:27,25.50,14.48,4.60,99.90,488157,56,21051,-74
2019-11-12 07:16:58,23.08,15.02,4.60,99.90,539874,52,20963,-74
2019-11-12 07:17:29,22.13,14.43,4.60,99.90,540175,52,21355,-73
2019-11-12 07:18:00,21.40,14.13,4.60,99.90,540037,52,21039,-75
2019-11-12 07:18:31,22.52,14.30,4.70,99.90,540027,52,20897,-74
2019-11-12 07:19:02,23.38,14.27,4.60,99.90,539927,52,21065,-74
2019-11-12 07:19:34,21.80,13.85,4.70,99.90,523520,52,21348,-74
2019-11-12 07:20:05,21.55,13.77,4.70,99.90,540061,52,21570,-74
2019-11-12 07:20:36,21.35,13.75,4.70,99.90,539915,52,20908,-75
2019-11-12 07:21:07,21.70,14.15,4.70,99.90,495276,52,21546,-74
2019-11-12 07:21:38,22.92,14.13,4.70,99.90,495204,52,20971,-74
2019-11-12 07:22:09,20.52,13.82,4.70,99.90,540054,52,21100,-74
2019-11-12 07:22:40,21.90,13.45,4.70,99.90,539934,52,20980,-74
2019-11-12 07:23:11,21.15,13.40,4.80,99.90,539751,52,21253,-74
2019-11-12 07:23:42,21.67,13.60,4.80,99.90,539946,52,21007,-74
2019-11-12 07:24:13,23.00,14.07,4.80,99.90,540168,52,21487,-74
2019-11-12 07:24:44,21.25,13.00,4.80,99.90,487873,56,20972,-74
2019-11-12 07:25:15,23.83,14.18,4.90,99.90,539969,52,20990,-74
2019-11-12 07:25:46,22.30,13.18,4.90,99.90,488172,56,21019,-74
2019-11-12 07:26:17,19.90,13.13,4.90,99.90,540066,52,20908,-74
2019-11-12 07:26:48,21.65,13.30,4.90,99.90,488094,56,20963,-74
2019-11-12 07:27:19,21.55,13.48,4.90,99.90,540019,52,20924,-74
2019-11-12 07:27:50,19.50,12.68,5.00,99.90,539922,52,21518,-74
2019-11-12 07:28:22,25.08,13.50,5.00,99.90,488217,56,20920,-74
2019-11-12 07:28:53,23.65,13.32,4.90,99.90,539908,52,20948,-74
2019-11-12 07:29:24,20.90,13.65,5.00,99.90,539968,52,21455,-74
2019-11-12 07:29:55,23.20,14.15,5.00,99.90,492114,52,21423,-74
2019-11-12 07:30:26,20.83,13.70,5.00,99.90,540026,52,20892,-74
2019-11-12 07:30:57,22.37,13.05,5.00,99.90,539367,52,20943,-75
2019-11-12 07:31:29,19.73,12.98,5.10,99.90,488151,56,21391,-74
2019-11-12 07:32:00,24.87,13.73,5.00,99.90,494513,52,21196,-75
2019-11-12 07:32:31,21.08,14.30,5.10,99.90,540125,52,20948,-74
2019-11-12 07:33:02,19.50,13.10,5.10,99.90,529342,52,20944,-74
2019-11-12 07:33:33,22.45,13.50,5.10,99.90,514507,52,20940,-74
2019-11-12 07:34:04,24.12,13.23,5.20,99.90,540074,52,21431,-75
2019-11-12 07:34:35,21.73,13.90,5.20,99.90,505162,52,21343,-75
2019-11-12 07:35:06,20.70,14.00,5.20,99.90,491604,52,20952,-75
2019-11-12 07:35:37,22.62,13.48,5.10,99.90,540059,52,20980,-76
2019-11-12 07:36:08,20.70,14.05,5.10,99.90,495382,52,21059,-79
2019-11-12 07:36:39,23.02,13.32,5.10,99.90,540083,52,21420,-74
2019-11-12 07:37:10,22.13,14.00,5.20,99.90,492006,52,20995,-73
2019-11-12 07:37:41,20.33,13.65,5.10,99.90,540066,52,20916,-74
2019-11-12 07:38:12,21.73,14.02,5.10,99.90,494201,52,21522,-74
2019-11-12 07:38:43,20.88,13.20,5.10,99.90,488137,56,21004,-74
2019-11-12 07:39:14,21.15,13.20,5.20,99.90,509674,52,20975,-74
2019-11-12 07:39:45,18.80,12.23,5.20,99.90,540001,52,20980,-74
2019-11-12 07:40:16,19.50,12.77,5.20,99.90,495126,52,20971,-74
2019-11-12 07:40:47,21.25,12.75,5.20,99.90,516330,52,20916,-74
2019-11-12 07:41:18,21.30,12.68,5.30,99.90,492287,52,21454,-74
2019-11-12 07:41:49,17.90,12.27,5.30,99.90,540023,52,20972,-74
2019-11-12 07:42:20,24.75,12.90,5.30,99.90,490159,52,21091,-74
2019-11-12 07:42:51,19.35,12.30,5.30,99.90,488138,56,20985,-74
2019-11-12 07:43:22,26.52,12.90,5.30,99.90,539998,52,20976,-75
2019-11-12 07:43:53,19.83,13.18,5.30,99.90,540136,52,21328,-75
2019-11-12 07:44:24,19.83,12.63,5.20,99.90,539986,52,21010,-74
2019-11-12 07:44:55,20.30,13.05,5.20,99.90,539885,52,20909,-75
2019-11-12 07:45:26,22.45,13.70,5.20,99.90,488027,56,20960,-75
2019-11-12 07:45:57,21.20,13.40,5.10,99.90,522443,52,20956,-74
2019-11-12 07:46:28,20.27,12.93,5.10,99.90,495341,52,21111,-75
2019-11-12 07:46:59,18.55,12.55,5.10,99.90,539981,52,21453,-75
2019-11-12 07:47:30,19.25,12.10,5.10,99.90,540003,52,20963,-75
2019-11-12 07:48:01,22.52,12.50,5.10,99.90,506631,52,21383,-75
2019-11-12 07:48:32,18.73,12.10,5.10,99.90,501729,52,20948,-74
2019-11-12 07:49:03,18.52,11.98,5.20,99.90,540038,52,20963,-74
2019-11-12 07:49:58,20.30,11.70,5.10,99.90,540055,52,20964,-74
2019-11-12 07:50:29,21.55,12.30,5.10,99.90,488108,56,21010,-74
2019-11-12 07:51:00,17.90,11.63,5.20,99.90,539957,52,20968,-74
2019-11-12 07:51:31,19.00,12.10,5.20,99.90,488121,56,21121,-75
2019-11-12 07:52:02,23.62,12.27,5.20,99.90,540114,52,20928,-75
2019-11-12 07:52:33,17.05,12.13,5.20,99.90,508090,52,21032,-75
2019-11-12 07:53:04,17.92,11.90,5.20,99.90,524589,52,21378,-75
2019-11-12 07:53:35,19.98,12.27,5.20,99.90,539967,52,20944,-75
2019-11-12 07:54:06,20.85,12.80,5.20,99.90,540030,52,20980,-74
2019-11-12 07:54:37,22.00,13.07,5.10,99.90,539832,52,20944,-74
2019-11-12 07:55:08,20.17,12.82,5.20,99.90,488044,56,20923,-75
2019-11-12 07:55:40,18.80,12.10,5.20,99.90,487975,56,21035,-74
2019-11-12 07:56:11,20.42,12.85,5.20,99.90,540106,52,20918,-75
2019-11-12 07:56:41,18.55,12.50,5.20,99.90,518086,52,20949,-74
2019-11-12 07:57:12,19.40,12.27,5.20,99.90,512916,52,21368,-76
2019-11-12 07:57:43,20.02,11.85,5.30,99.90,540005,52,20955,-75
2019-11-12 07:58:15,19.77,12.18,5.30,99.90,540072,52,20968,-76
2019-11-12 07:58:46,19.95,11.77,5.30,99.90,522390,52,20941,-75
2019-11-12 07:59:17,17.05,11.63,5.20,99.90,539873,52,20976,-76
2019-11-12 07:59:48,21.55,11.65,5.30,99.90,495428,52,21011,-75
2019-11-12 08:00:19,20.27,11.32,5.30,99.90,540108,52,20972,-75
2019-11-12 08:00:50,18.05,11.52,5.20,99.90,539847,52,21075,-74
2019-11-12 08:01:21,20.33,11.98,5.20,99.90,539981,52,21395,-75
2019-11-12 08:01:52,19.92,12.10,5.20,99.90,540014,52,21050,-75
2019-11-12 08:02:23,18.10,11.50,5.20,99.90,540029,52,21355,-75
2019-11-12 08:02:54,17.98,11.20,5.30,99.90,488399,52,21057,-75
2019-11-12 08:03:25,22.70,10.88,5.30,99.90,539987,52,21430,-75
2019-11-12 08:03:56,18.05,11.57,5.30,99.90,488395,52,20959,-75
2019-11-12 08:04:27,20.58,13.02,5.40,99.90,488206,56,21396,-75
2019-11-12 08:04:58,19.20,12.05,5.40,99.90,516274,52,20933,-76
2019-11-12 08:05:29,18.37,12.13,5.40,99.90,488075,56,20912,-75
2019-11-12 08:06:00,20.73,11.73,5.30,99.90,488051,56,21415,-75
2019-11-12 08:06:31,17.40,11.25,5.40,99.90,540078,52,20916,-75
2019-11-12 08:07:02,17.27,10.77,5.40,99.90,488098,56,20939,-75
2019-11-12 08:07:39,16.30,10.27,5.50,99.90,539961,52,21501,-75
2019-11-12 08:08:55,19.40,10.63,5.50,99.90,540080,52,21089,-75
2019-11-12 08:09:26,17.08,10.10,5.50,99.90,488005,56,21446,-74
2019-11-12 08:09:57,13.32,9.20,5.50,99.90,496175,52,21003,-74
2019-11-12 08:10:28,16.12,10.45,5.50,99.90,515563,52,20932,-74
2019-11-12 08:10:59,15.45,10.02,5.50,99.90,490729,52,21071,-74
2019-11-12 08:11:30,16.08,10.70,5.50,99.90,522636,52,21008,-74
2019-11-12 08:12:01,16.23,10.73,5.50,99.90,495542,52,21427,-74
2019-11-12 08:12:32,15.80,10.27,5.60,99.90,500926,52,20963,-75
2019-11-12 08:13:03,16.00,10.25,5.60,99.90,488074,56,21099,-75
2019-11-12 08:13:34,20.48,11.23,5.60,99.90,504096,52,21651,-75
2019-11-12 08:14:05,15.68,10.00,5.60,99.90,488141,56,20963,-76
2019-11-12 08:14:36,14.52,9.73,5.60,99.90,539950,52,21431,-75
2019-11-12 08:15:07,14.82,9.68,5.70,99.90,539819,52,20912,-75
2019-11-12 08:15:38,19.85,10.02,5.70,99.90,504697,52,21055,-76
2019-11-12 08:16:09,16.70,9.77,5.80,99.90,488219,56,20924,-75
2019-11-12 08:16:40,14.73,9.27,5.80,99.90,499322,52,21471,-75
2019-11-12 08:17:11,16.73,10.10,5.80,99.90,513543,52,20916,-76
2019-11-12 08:17:42,16.33,10.13,5.80,99.90,495604,52,20979,-75
2019-11-12 08:18:13,15.05,9.52,5.80,99.90,540098,52,20948,-75
2019-11-12 08:18:44,16.12,9.13,5.80,99.90,539973,52,20952,-75
2019-11-12 08:19:15,15.85,9.23,5.90,99.90,490397,52,21071,-75
2019-11-12 08:19:46,14.40,8.98,5.90,99.90,495144,52,21479,-75
2019-11-12 08:20:17,15.63,8.82,5.90,99.90,509246,52,20976,-75
2019-11-12 08:20:48,14.98,8.68,5.90,99.90,488067,56,20995,-75
2019-11-12 08:21:19,13.98,8.30,5.90,99.90,528898,52,21415,-75
2019-11-12 08:21:50,15.68,8.52,5.90,99.90,540002,52,20996,-75
2019-11-12 08:22:21,12.00,8.20,5.80,99.90,507666,52,20909,-74
2019-11-12 08:22:52,16.20,8.65,5.80,99.90,539986,52,21407,-75
2019-11-12 08:23:24,16.65,9.15,5.80,99.90,518125,52,20960,-75
2019-11-12 08:23:55,18.48,9.48,5.80,99.90,517353,52,20963,-75
2019-11-12 08:24:26,13.05,8.60,5.70,99.90,540148,52,20920,-75
2019-11-12 08:24:57,15.23,9.23,5.70,99.90,498786,52,21023,-75
2019-11-12 08:25:28,23.38,9.52,5.70,99.90,510543,52,20972,-76
2019-11-12 08:25:59,15.52,9.13,5.80,99.90,487980,56,20972,-75
2019-11-12 08:26:30,14.40,8.95,5.80,99.90,539969,52,21402,-75
2019-11-12 08:27:01,16.25,9.00,5.80,99.90,487969,56,20984,-75
2019-11-12 08:27:32,14.40,9.15,5.70,99.90,488036,56,20988,-75
2019-11-12 08:28:03,12.95,8.90,5.80,99.90,512846,52,20944,-75
2019-11-12 08:28:34,16.05,8.75,5.80,99.90,488262,56,21450,-75
2019-11-12 08:29:05,16.58,9.30,5.70,99.90,498673,52,20968,-75
2019-11-12 08:29:36,13.27,8.38,5.70,99.90,488292,52,20928,-75
2019-11-12 08:30:07,15.43,8.77,5.70,99.90,488077,56,20984,-75
2019-11-12 08:30:38,13.27,8.85,5.70,99.90,540092,52,21412,-75
2019-11-12 08:31:09,17.62,9.57,5.70,99.90,516504,52,21070,-76
2019-11-12 08:31:40,12.90,8.52,5.70,99.90,539984,52,20964,-75
2019-11-12 08:32:11,15.02,8.30,5.80,99.90,515346,52,21519,-75
2019-11-12 08:32:42,13.57,8.38,5.80,99.90,540104,52,20975,-76
2019-11-12 08:33:13,15.23,8.65,5.80,99.90,539963,52,20960,-76
2019-11-12 08:33:44,16.02,8.40,5.90,99.90,540017,52,21039,-75
2019-11-12 08:34:15,16.15,8.20,5.90,99.90,539998,52,20948,-75
2019-11-12 08:34:46,15.15,8.43,5.90,99.90,539766,52,21092,-75
2019-11-12 08:35:17,15.45,8.80,6.00,99.90,487976,56,20980,-75
2019-11-12 08:35:48,16.35,8.68,6.10,99.90,495443,52,21427,-75
2019-11-12 08:36:19,14.87,8.45,6.10,99.90,495293,52,20960,-75
2019-11-12 08:36:50,12.35,8.60,6.10,99.90,488181,56,21415,-78
2019-11-12 08:37:21,15.00,8.82,6.10,99.90,512385,52,20956,-77
2019-11-12 08:37:52,14.07,8.27,6.10,99.90,495625,52,21003,-77
2019-11-12 08:38:23,11.82,8.05,6.10,99.90,495549,52,20959,-76
2019-11-12 08:38:54,16.65,8.30,6.10,99.90,540020,52,21404,-75
2019-11-12 08:39:25,17.50,8.65,6.20,99.90,514419,52,20924,-74
2019-11-12 08:39:56,16.17,8.82,6.20,99.90,488177,56,20991,-74
2019-11-12 08:40:27,13.75,8.23,6.20,99.90,488345,52,20951,-74
2019-11-12 08:40:58,15.82,8.10,6.30,99.90,540070,52,21493,-74
2019-11-12 08:41:29,15.23,8.02,6.30,99.90,514462,52,20995,-74
2019-11-12 08:42:00,14.65,7.82,6.40,99.90,495333,52,20984,-74
2019-11-12 08:42:31,13.82,8.15,6.40,99.90,495349,52,20955,-74
2019-11-12 08:43:02,13.93,7.55,6.40,99.90,488118,56,20996,-74
2019-11-12 08:43:33,13.43,7.65,6.50,99.90,539893,52,20944,-74
2019-11-12 08:44:04,13.13,7.07,6.50,99.90,540109,52,20960,-74
2019-11-12 08:44:35,13.60,6.95,6.50,99.90,519653,52,20904,-74
2019-11-12 08:45:07,15.60,7.18,6.50,99.90,538971,52,21012,-74
2019-11-12 08:45:38,11.63,7.03,6.50,99.90,487925,56,21518,-74
2019-11-12 08:46:09,15.93,7.70,6.50,99.90,540019,52,21015,-75
2019-11-12 08:46:39,12.30,7.30,6.40,99.90,539207,52,20908,-75
2019-11-12 08:47:10,14.30,7.85,6.50,99.90,540041,52,21364,-75
2019-11-12 08:47:42,14.05,7.62,6.50,99.90,539963,52,20956,-76
2019-11-12 08:48:31,13.57,6.75,6.50,99.90,540064,52,21431,-76
2019-11-12 08:49:05,12.32,7.00,6.50,99.90,540023,52,21435,-76
2019-11-12 08:49:36,12.37,6.95,6.40,99.90,496844,52,20940,-74
2019-11-12 08:50:07,14.93,7.70,6.30,99.90,534900,52,20975,-75
2019-11-12 08:50:38,14.82,7.47,6.40,99.90,494752,52,21423,-75
2019-11-12 08:51:09,13.18,6.95,6.40,99.90,495286,52,20984,-75
2019-11-12 08:51:40,13.55,6.72,6.50,99.90,539926,52,21415,-75
2019-11-12 08:52:11,12.18,6.85,6.50,99.90,488154,56,21435,-75
2019-11-12 08:52:43,9.93,6.40,6.50,99.90,495385,52,20952,-76
2019-11-12 08:53:14,10.73,6.40,6.60,99.90,531074,52,21451,-75
2019-11-12 08:53:45,14.68,6.85,6.60,99.90,539873,52,20936,-76
2019-11-12 08:54:16,9.73,6.10,6.50,99.90,540035,52,21424,-76
2019-11-12 08:54:47,13.23,6.50,6.40,99.90,539873,52,20956,-75
2019-11-12 08:55:18,11.48,6.68,6.40,99.90,539875,52,20968,-75
2019-11-12 08:55:49,9.70,6.25,6.30,99.90,539939,52,20976,-75
2019-11-12 08:56:20,11.90,6.47,6.40,99.90,540067,52,20964,-74
2019-11-12 08:56:51,10.43,6.05,6.40,99.90,488126,56,20959,-74
2019-11-12 08:57:22,10.32,6.18,6.50,99.90,539920,52,21003,-73
2019-11-12 08:57:53,12.45,5.97,6.50,99.90,501842,52,20964,-73
2019-11-12 08:58:24,10.88,5.75,6.50,99.90,540044,52,20939,-74
2019-11-12 08:58:55,11.52,6.03,6.60,99.90,488438,52,20979,-74
2019-11-12 08:59:26,13.30,6.28,6.60,99.90,539788,52,20983,-74
2019-11-12 08:59:57,11.90,5.70,6.60,99.90,540055,52,20960,-74
2019-11-12 09:00:28,10.75,6.03,6.60,99.90,536708,52,21396,-74
2019-11-12 09:00:59,9.02,5.72,6.60,99.90,539909,52,21007,-74
2019-11-12 09:01:30,11.00,6.30,6.60,99.90,533046,52,20996,-74
2019-11-12 09:02:01,11.15,5.70,6.70,99.90,539999,52,20936,-74
2019-11-12 09:02:32,11.60,5.93,6.70,99.90,540036,52,20932,-74
2019-11-12 09:03:03,10.68,5.68,6.60,99.90,540047,52,20963,-73
2019-11-12 09:03:34,10.57,6.00,6.50,99.90,487945,56,20984,-74
2019-11-12 09:04:05,9.05,5.47,6.50,99.90,488052,56,20960,-75
2019-11-12 09:04:36,8.40,5.30,6.40,99.90,534510,52,20999,-74
2019-11-12 09:05:07,9.77,5.65,6.40,99.90,540068,52,20913,-76
2019-11-12 09:05:38,10.18,5.68,6.40,99.90,494658,52,21559,-75
2019-11-12 09:06:10,12.85,6.50,6.50,99.90,488133,56,20971,-75
2019-11-12 09:06:41,10.13,5.40,6.50,99.90,540037,52,21407,-75
2019-11-12 09:07:12,10.57,5.68,6.50,99.90,540030,52,20969,-75
2019-11-12 09:07:43,13.10,5.10,6.50,99.90,487925,56,21011,-75
2019-11-12 09:08:15,12.82,5.12,6.60,99.90,540026,52,20909,-74
2019-11-12 09:08:46,13.05,5.60,6.70,99.90,488213,56,21027,-75
2019-11-12 09:09:17,15.40,5.35,6.70,99.90,539963,52,20956,-75
2019-11-12 09:09:48,11.20,5.40,6.70,99.90,488036,56,21011,-75
2019-11-12 09:10:19,11.63,5.75,6.70,99.90,540080,52,20912,-75
2019-11-12 09:10:50,9.20,5.68,6.70,99.90,515337,52,20948,-75
2019-11-12 09:11:21,12.07,5.50,6.80,99.90,488107,56,20917,-75
2019-11-12 09:11:52,16.27,6.12,6.80,99.90,487986,56,20992,-75
2019-11-12 09:12:23,13.62,5.53,6.80,99.90,540078,52,20908,-75
2019-11-12 09:12:54,11.23,5.72,6.80,99.90,540082,52,21011,-74
2019-11-12 09:13:25,12.98,5.40,6.80,99.90,539979,52,20896,-74
2019-11-12 09:13:56,10.55,5.10,6.70,99.90,539313,52,21549,-74
2019-11-12 09:14:27,12.27,5.32,6.80,99.90,503364,52,20901,-74
2019-11-12 09:14:58,8.55,5.10,6.70,99.90,496377,52,21035,-75
2019-11-12 09:15:29,9.63,5.28,6.70,99.90,539945,52,20963,-74
2019-11-12 09:16:00,9.07,5.12,6.70,99.90,518552,52,21032,-74
2019-11-12 09:16:31,13.00,5.03,6.70,99.90,540097,52,20913,-74
2019-11-12 09:17:02,11.23,5.50,6.80,99.90,495394,52,20968,-74
2019-11-12 09:17:33,11.52,5.70,6.90,99.90,487972,56,20904,-75
2019-11-12 09:18:04,13.73,5.15,6.90,99.90,525750,52,21051,-74
2019-11-12 09:18:35,13.10,5.40,6.90,99.90,540128,52,20916,-74
2019-11-12 09:19:06,10.23,5.30,7.00,99.90,539983,52,21416,-76
2019-11-12 09:19:38,9.15,5.53,7.00,99.90,487960,56,21042,-74
2019-11-12 09:20:09,11.63,5.68,7.10,99.90,510430,52,21412,-74
2019-11-12 09:20:40,12.20,5.37,7.10,99.90,537122,52,20888,-74
2019-11-12 09:21:11,10.27,4.90,7.00,99.90,499782,52,21023,-74
2019-11-12 09:21:42,8.27,4.68,7.10,99.90,506135,52,20925,-74
2019-11-12 09:22:13,10.40,5.10,7.00,99.90,503364,52,21000,-74
2019-11-12 09:22:44,10.90,4.50,7.00,99.90,523745,52,20975,-74
2019-11-12 09:23:16,7.90,4.72,7.00,99.90,540014,52,21470,-75
2019-11-12 09:23:47,10.85,5.07,7.00,99.90,488075,56,20993,-74
2019-11-12 09:24:18,9.20,4.90,6.90,99.90,488035,56,20976,-74
2019-11-12 09:24:49,10.48,5.07,6.90,99.90,517179,52,21340,-74
2019-11-12 09:25:20,10.18,4.90,6.90,99.90,539947,52,20932,-75
2019-11-12 09:25:51,8.00,4.85,7.00,99.90,494547,52,20979,-75
2019-11-12 09:26:22,11.90,4.78,7.00,99.90,503896,52,21020,-74
2019-11-12 09:26:53,9.80,5.00,7.00,99.90,527719,52,20916,-74
2019-11-12 09:27:24,14.48,5.28,7.00,99.90,513201,52,21520,-73
2019-11-12 09:27:55,7.97,4.43,7.00,99.90,539971,52,20912,-75
2019-11-12 09:28:26,9.30,4.62,7.00,99.90,512519,52,20964,-75
2019-11-12 09:28:57,7.93,4.10,7.10,99.90,540007,52,20959,-75
2019-11-12 09:29:28,9.38,4.28,7.00,99.90,488073,56,20951,-75
2019-11-12 09:29:59,8.23,4.10,7.00,99.90,517406,52,21379,-74
2019-11-12 09:30:48,9.38,4.18,7.00,99.90,494451,52,21056,-75
2019-11-12 09:31:36,8.63,3.95,6.90,99.90,539937,52,21039,-75
2019-11-12 09:32:25,6.90,3.90,6.90,99.90,488114,56,20984,-76
2019-11-12 09:32:56,10.65,4.25,6.90,99.90,540004,52,21028,-75
2019-11-12 09:33:35,11.73,4.20,6.90,99.90,540055,52,20936,-75
2019-11-12 09:34:06,10.32,4.68,6.80,99.90,488141,56,20915,-75
2019-11-12 09:34:37,7.37,4.28,6.90,99.90,495706,52,21008,-75
2019-11-12 09:35:08,4.75,3.75,6.80,99.90,540094,52,20953,-75
2019-11-12 09:35:39,10.75,5.28,6.90,99.90,487878,56,21062,-74
2019-11-12 09:36:10,10.60,4.55,6.90,99.90,540077,52,20955,-75
2019-11-12 09:36:41,15.40,4.50,6.90,99.90,488009,56,21324,-74
2019-11-12 09:37:12,12.55,4.40,6.90,99.90,540053,52,20917,-75
2019-11-12 09:37:43,10.18,4.70,6.90,99.90,522930,52,21403,-74
2019-11-12 09:38:14,21.48,5.22,7.00,99.90,488106,56,21005,-75
2019-11-12 09:38:45,13.70,4.50,7.00,99.90,495344,52,21019,-74
2019-11-12 09:39:16,14.07,4.95,7.00,99.90,540089,52,20908,-74
2019-11-12 09:39:47,9.50,4.37,7.00,99.90,539805,52,21040,-74
2019-11-12 09:40:18,8.35,4.22,7.00,99.90,540118,52,20904,-75
2019-11-12 09:40:49,9.25,4.00,7.00,99.90,487985,56,20960,-75
2019-11-12 09:41:20,11.70,4.70,7.00,99.90,539979,52,20912,-74
2019-11-12 09:41:51,10.57,4.12,7.00,99.90,514065,52,21019,-75
2019-11-12 09:42:22,10.73,4.10,7.00,99.90,504501,52,21004,-75
2019-11-12 09:42:53,11.77,4.10,7.00,99.90,539939,52,20976,-74
2019-11-12 09:43:24,9.13,4.18,7.00,99.90,540086,52,20905,-74
2019-11-12 09:43:55,9.15,4.30,7.00,99.90,487907,56,21435,-74
2019-11-12 09:44:26,8.27,4.10,7.00,99.90,488248,56,20920,-74
2019-11-12 09:44:57,13.75,4.47,6.90,99.90,495053,52,20956,-74
2019-11-12 09:45:28,13.00,4.20,6.90,99.90,495553,52,20923,-74
2019-11-12 09:45:59,12.57,4.12,6.90,99.90,488130,56,21050,-74
2019-11-12 09:46:30,7.93,4.05,6.90,99.90,540044,52,21375,-76
2019-11-12 09:47:01,6.97,3.90,6.80,99.90,527086,52,20960,-75
2019-11-12 09:47:32,10.90,4.60,6.80,99.90,540147,52,21391,-75
2019-11-12 09:48:03,13.93,4.22,6.80,99.90,539987,52,21045,-75
2019-11-12 09:48:47,15.05,4.20,6.80,99.90,540053,52,21388,-75
2019-11-12 09:49:18,12.35,3.70,6.80,99.90,488173,56,20912,-75
2019-11-12 09:49:49,28.33,5.55,6.90,99.90,539982,52,20956,-75
2019-11-12 09:50:20,10.70,4.07,6.90,99.90,515561,52,21459,-75
2019-11-12 09:50:51,9.18,3.78,6.90,99.90,488234,56,20916,-75
2019-11-12 09:51:23,11.55,4.03,6.90,99.90,488108,56,21118,-75
2019-11-12 09:51:54,11.12,3.87,6.80,99.90,539974,52,20920,-76
2019-11-12 09:52:25,8.80,4.05,6.80,99.90,539902,52,21478,-75
2019-11-12 09:52:56,9.00,3.67,6.90,99.90,503688,52,21193,-75
2019-11-12 09:53:27,12.18,3.80,6.90,99.90,537377,52,21101,-75
2019-11-12 09:53:58,8.52,3.90,6.80,99.90,487951,56,20979,-75
2019-11-12 09:54:30,13.88,3.55,6.80,99.90,540067,52,20952,-75
2019-11-12 09:55:01,6.82,3.40,6.80,99.90,488164,56,21526,-75
2019-11-12 09:55:32,8.27,3.87,6.70,99.90,487935,56,21128,-76
2019-11-12 09:56:03,7.72,3.90,6.70,99.90,539885,52,20916,-76
2019-11-12 09:56:34,8.20,3.90,6.70,99.90,540158,52,20995,-75
2019-11-12 09:57:05,10.48,3.85,6.70,99.90,487953,56,21407,-75
2019-11-12 09:57:36,8.05,3.80,6.70,99.90,495611,52,20960,-76
2019-11-12 09:58:07,12.02,4.37,6.70,99.90,488076,56,20959,-76
2019-11-12 09:58:38,7.12,3.75,6.70,99.90,540116,52,21399,-75
2019-11-12 09:59:09,9.52,3.83,6.70,99.90,488181,56,20920,-75
2019-11-12 09:59:40,9.55,3.80,6.60,99.90,488335,52,20976,-75
2019-11-12 10:00:11,7.40,3.87,6.70,99.90,488084,56,21375,-75
2019-11-12 10:00:42,8.13,3.95,6.80,99.90,488180,56,21011,-75
2019-11-12 10:01:13,9.25,4.05,6.80,99.90,536285,52,21467,-74
2019-11-12 10:01:44,9.45,3.92,6.80,99.90,518063,52,20958,-74
2019-11-12 10:02:15,7.68,3.85,6.80,99.90,488117,56,20965,-74
2019-11-12 10:02:46,9.95,4.22,6.70,99.90,539990,52,20984,-75
2019-11-12 10:03:17,14.70,4.03,6.70,99.90,488167,56,20991,-74
2019-11-12 10:03:48,16.77,6.22,6.80,99.90,523391,52,21029,-74
2019-11-12 10:04:20,9.07,3.40,6.80,99.90,495380,52,20959,-74
2019-11-12 10:04:51,4.68,3.12,6.80,99.90,503622,52,21572,-74
2019-11-12 10:05:22,10.40,3.85,6.80,99.90,539990,52,20975,-74
2019-11-12 10:05:53,8.25,3.33,6.70,99.90,539790,52,21459,-75
2019-11-12 10:06:24,8.10,3.45,6.70,99.90,495562,52,21071,-74
2019-11-12 10:06:55,8.57,3.55,6.70,99.90,540123,52,20932,-74
2019-11-12 10:07:26,7.85,3.40,6.70,99.90,504603,52,21003,-74
2019-11-12 10:07:57,9.52,3.50,6.80,99.90,513416,52,21452,-74
2019-11-12 10:08:30,8.15,3.55,6.80,99.90,540013,52,20947,-74
2019-11-12 10:09:01,7.62,3.53,6.70,99.90,492908,52,20935,-74
2019-11-12 10:09:32,9.88,3.70,6.70,99.90,488129,56,21035,-74
2019-11-12 10:10:03,10.35,3.10,6.70,99.90,512481,52,20956,-75
2019-11-12 10:10:35,17.85,5.18,6.70,99.90,488157,56,20956,-75
2019-11-12 10:11:06,8.38,3.20,6.70,99.90,540122,52,21416,-74
2019-11-12 10:11:37,8.98,3.85,6.70,99.90,540126,52,21403,-75
2019-11-12 10:12:08,7.25,3.50,6.70,99.90,512451,52,20932,-76
2019-11-12 10:12:39,8.93,3.47,6.70,99.90,540081,52,20936,-76
2019-11-12 10:13:10,10.10,3.40,6.80,99.90,488153,56,21011,-76
2019-11-12 10:13:40,7.20,2.92,6.70,99.90,539990,52,20943,-76
2019-11-12 10:14:12,12.52,3.40,6.80,99.90,527323,52,20904,-73
2019-11-12 10:14:43,17.73,3.50,6.80,99.90,539985,52,20924,-75
2019-11-12 10:15:14,9.68,3.03,6.80,99.90,513626,52,21443,-75
2019-11-12 10:15:45,11.65,3.55,6.90,99.90,540063,52,21443,-75
2019-11-12 10:16:16,7.95,3.33,6.90,99.90,539890,52,20908,-74
2019-11-12 10:16:47,10.88,3.15,6.90,99.90,488098,56,20972,-75
2019-11-12 10:17:18,14.85,3.53,6.90,99.90,488180,56,21379,-74
2019-11-12 10:17:49,9.80,3.40,6.90,99.90,539932,52,21491,-74
2019-11-12 10:18:20,8.73,3.50,7.00,99.90,539890,52,20911,-75
2019-11-12 10:18:51,8.30,3.37,7.00,99.90,488513,52,20995,-74
2019-11-12 10:19:22,13.45,3.55,7.00,99.90,540025,52,21364,-74
2019-11-12 10:19:53,9.68,3.47,7.00,99.90,540027,52,21007,-74
2019-11-12 10:20:24,9.77,3.22,7.10,99.90,488024,56,20995,-74
2019-11-12 10:20:55,11.48,4.57,7.10,99.90,539924,52,21416,-75
2019-11-12 10:21:26,7.57,3.42,7.10,99.90,488201,56,20923,-75
2019-11-12 10:21:57,10.65,3.85,7.10,99.90,488061,56,21044,-74
2019-11-12 10:22:28,8.43,3.50,7.10,99.90,520830,52,20920,-75
2019-11-12 10:22:59,8.38,3.40,7.10,99.90,540036,52,20937,-75
2019-11-12 10:23:30,9.25,3.53,7.10,99.90,488110,56,21454,-74
2019-11-12 10:24:01,7.15,3.12,7.10,99.90,539906,52,20940,-74
2019-11-12 10:24:32,7.80,3.20,7.10,99.90,539886,52,20908,-74
2019-11-12 10:25:04,9.10,3.42,7.10,99.90,540040,52,20995,-74
2019-11-12 10:25:35,6.43,3.37,7.20,99.90,539990,52,21458,-74
2019-11-12 10:26:06,14.95,2.90,7.10,99.90,495388,52,20949,-74
2019-11-12 10:26:37,11.00,3.12,7.00,99.90,488097,56,20952,-74
2019-11-12 10:27:08,7.90,3.37,6.80,99.90,487758,56,20971,-74
2019-11-12 10:27:39,10.75,2.70,6.70,99.90,539958,52,20956,-74
2019-11-12 10:28:10,11.70,3.20,6.60,99.90,539851,52,21027,-74
2019-11-12 10:28:41,5.07,3.03,6.60,99.90,539998,52,21019,-74
2019-11-12 10:29:12,10.88,3.30,6.70,99.90,495705,52,21410,-74
2019-11-12 10:29:43,7.22,3.05,6.70,99.90,511160,52,21069,-74
2019-11-12 10:30:14,7.10,3.03,6.70,99.90,520872,52,21119,-75
2019-11-12 10:30:45,9.45,3.20,6.70,99.90,540071,52,20912,-74
2019-11-12 10:31:16,8.70,2.95,6.80,99.90,540059,52,21033,-75
2019-11-12 10:31:47,6.85,3.12,6.80,99.90,540117,52,21027,-74
2019-11-12 10:32:18,8.02,2.80,6.80,99.90,498593,52,21011,-75
2019-11-12 10:32:49,4.80,2.80,6.80,99.90,540066,52,20963,-75
2019-11-12 10:33:20,9.20,3.10,6.80,99.90,495752,52,21077,-75
2019-11-12 10:33:51,8.77,3.05,6.80,99.90,514571,52,20972,-74
2019-11-12 10:34:22,11.10,3.40,6.80,99.90,495389,52,21495,-75
2019-11-12 10:34:53,6.25,2.97,6.90,99.90,505388,52,21466,-76
2019-11-12 10:35:24,9.70,2.70,6.90,99.90,518318,52,21471,-73
2019-11-12 10:35:55,5.95,3.10,7.00,99.90,498917,52,20912,-74
2019-11-12 10:36:26,7.32,2.40,7.00,99.90,488067,56,20960,-74
2019-11-12 10:36:57,7.43,2.42,7.10,99.90,540070,52,20952,-74
2019-11-12 10:37:28,5.95,2.67,7.10,99.90,540008,52,20940,-75
2019-11-12 10:37:59,10.88,3.10,7.10,99.90,540013,52,21396,-75
2019-11-12 10:38:30,35.75,22.23,7.10,99.90,539958,52,21475,-75
2019-11-12 10:39:01,74.53,44.05,7.10,99.90,531095,52,20948,-77
2019-11-12 10:39:32,9.95,4.32,7.10,99.90,540087,52,20972,-76
2019-11-12 10:40:04,21.67,9.55,7.10,99.90,523073,52,20904,-75
2019-11-12 10:40:35,9.57,3.40,7.00,99.90,522816,52,21411,-77
2019-11-12 10:41:07,11.05,6.43,7.10,99.90,488025,56,21028,-75
2019-11-12 10:41:37,11.20,3.92,7.10,99.90,495208,52,21435,-74
2019-11-12 10:42:08,9.23,3.17,7.00,99.90,488054,56,20932,-75
2019-11-12 10:42:39,6.12,2.85,7.00,99.90,540101,52,21000,-75
2019-11-12 10:43:10,10.02,3.10,7.00,99.90,539974,52,20943,-75
2019-11-12 10:43:41,8.10,2.80,7.00,99.90,540092,52,20968,-75
2019-11-12 10:44:12,8.00,2.85,7.10,99.90,540002,52,20940,-74
2019-11-12 10:44:43,8.55,2.65,7.00,99.90,490506,52,20951,-75
2019-11-12 10:45:14,10.05,2.60,7.10,99.90,488090,56,21000,-75
2019-11-12 10:45:45,5.75,2.35,7.20,99.90,488140,56,21062,-74
2019-11-12 10:46:16,8.10,2.37,7.30,99.90,539930,52,20959,-76
2019-11-12 10:46:47,8.63,2.83,7.30,99.90,540109,52,20947,-74
2019-11-12 10:47:18,6.20,2.30,7.30,99.90,503738,52,20992,-74
2019-11-12 10:47:50,9.07,2.35,7.40,99.90,494013,52,21037,-74
2019-11-12 10:48:21,9.23,2.62,7.40,99.90,508102,52,20999,-74
2019-11-12 10:48:53,11.73,2.50,7.50,99.90,487889,56,21091,-74
2019-11-12 10:49:23,6.65,2.25,7.50,99.90,487983,56,20965,-74
2019-11-12 10:49:55,7.22,2.28,7.40,99.90,539703,52,21015,-74
2019-11-12 10:50:26,7.35,2.55,7.50,99.90,487814,56,21447,-74
2019-11-12 10:50:57,9.75,2.97,7.50,99.90,521362,52,20963,-75
2019-11-12 10:51:28,6.50,2.60,7.30,99.90,496439,52,21431,-75
2019-11-12 10:51:59,8.18,2.80,7.30,99.90,487859,56,21027,-74
2019-11-12 10:52:30,7.78,2.62,7.20,99.90,511187,52,20959,-74
2019-11-12 10:53:02,9.38,2.85,7.20,99.90,495121,52,20972,-74
2019-11-12 10:53:33,11.07,2.85,7.30,99.90,493594,52,21081,-75
2019-11-12 10:54:04,10.13,2.28,7.30,99.90,488294,52,21482,-74
2019-11-12 10:54:35,8.32,2.37,7.40,99.90,520742,52,21083,-74
2019-11-12 10:55:06,6.12,2.53,7.30,99.90,540049,52,21075,-74
2019-11-12 10:55:37,6.65,2.65,7.20,99.90,539928,52,21464,-74
2019-11-12 10:56:08,6.90,2.50,7.20,99.90,501184,52,20932,-75
2019-11-12 10:56:39,8.77,2.83,7.10,99.90,540057,52,20960,-74
2019-11-12 10:57:11,8.25,3.15,7.10,99.90,516146,52,20892,-75
2019-11-12 10:57:42,6.65,2.40,7.20,99.90,540071,52,20940,-74
2019-11-12 10:58:13,5.43,2.67,7.30,99.90,539897,52,21020,-74
2019-11-12 10:58:44,7.05,2.40,7.40,99.90,539995,52,20968,-74
2019-11-12 10:59:15,4.90,2.37,7.40,99.90,540071,52,20972,-74
2019-11-12 10:59:46,13.27,2.47,7.40,99.90,540057,52,21867,-75
2019-11-12 11:00:17,6.72,2.75,7.50,99.90,487979,56,20940,-75
2019-11-12 11:00:48,6.10,2.20,7.60,99.90,488157,53,20967,-75
2019-11-12 11:01:19,7.37,2.20,7.60,99.90,488123,56,21412,-74
2019-11-12 11:01:50,7.85,2.40,7.70,99.90,540144,52,21011,-75
2019-11-12 11:02:21,8.05,2.35,7.80,99.90,495460,52,21565,-74
2019-11-12 11:02:52,8.02,2.10,7.80,99.90,539989,52,20952,-74
2019-11-12 11:03:23,6.57,2.25,7.80,99.90,528101,52,20992,-74
2019-11-12 11:03:54,5.95,2.67,7.80,99.90,487923,56,21495,-75
2019-11-12 11:04:26,8.25,2.45,7.60,99.90,487734,56,20948,-75
2019-11-12 11:04:57,12.25,2.67,7.60,99.90,538357,52,20947,-75
2019-11-12 11:05:28,7.78,3.03,7.70,99.90,487947,56,20912,-75
2019-11-12 11:05:59,6.90,2.22,7.70,99.90,539853,52,21011,-75
2019-11-12 11:06:30,8.15,2.67,7.70,99.90,504998,52,20976,-75
2019-11-12 11:07:01,8.82,3.58,7.70,99.90,488056,54,20955,-75
2019-11-12 11:07:32,6.00,2.50,7.80,99.90,498653,52,20991,-75
2019-11-12 11:08:04,6.75,2.30,7.70,99.90,498416,52,20971,-75
2019-11-12 11:08:35,4.65,2.12,7.70,99.90,505970,52,21487,-75
2019-11-12 11:09:07,8.07,2.40,7.60,99.90,539920,52,20964,-75
2019-11-12 11:09:38,6.43,2.42,7.50,99.90,526871,52,21506,-75
2019-11-12 11:10:10,5.57,2.67,7.50,99.90,539991,52,20932,-75
2019-11-12 11:10:41,9.07,3.00,7.40,99.90,539938,52,20975,-75
2019-11-12 11:11:11,7.35,2.50,7.50,99.90,488103,56,20948,-75
2019-11-12 11:11:42,8.23,3.03,7.50,99.90,540147,52,20929,-75
2019-11-12 11:12:14,7.18,2.53,7.50,99.90,539922,52,21015,-75
2019-11-12 11:12:46,7.53,2.35,7.60,99.90,487952,56,20940,-75
2019-11-12 11:13:17,6.97,2.15,7.60,99.90,540060,52,21124,-75
2019-11-12 11:13:48,4.20,2.20,7.70,99.90,540081,52,21027,-75
2019-11-12 11:14:19,8.07,2.20,7.60,99.90,487971,56,21428,-74
2019-11-12 11:14:51,4.55,2.15,7.60,99.90,505866,52,21269,-74
2019-11-12 11:15:22,16.20,3.17,7.70,99.90,525594,52,20995,-74
2019-11-12 11:15:53,10.32,2.40,7.80,99.90,540077,52,20901,-75
2019-11-12 11:16:24,8.25,2.40,7.80,99.90,488090,56,20960,-75
2019-11-12 11:16:55,8.15,2.17,7.80,99.90,539689,52,20992,-75
2019-11-12 11:17:26,6.45,2.10,7.80,99.90,539887,52,21439,-75
2019-11-12 11:17:58,7.90,2.15,7.70,99.90,495149,52,21060,-75
2019-11-12 11:18:29,9.55,2.55,7.80,99.90,488145,52,21089,-75
2019-11-12 11:19:00,6.07,2.40,7.70,99.90,500106,52,20981,-75
2019-11-12 11:19:31,7.62,2.22,7.70,99.90,539766,52,20959,-75
2019-11-12 11:20:03,10.68,2.45,7.70,99.90,495241,52,20951,-75
2019-11-12 11:20:35,12.25,2.50,7.70,99.90,487877,56,21411,-75
2019-11-12 11:21:06,7.00,2.30,7.70,99.90,487705,56,21008,-76
2019-11-12 11:21:37,6.45,1.87,7.70,99.90,488032,56,21019,-77
2019-11-12 11:22:08,5.80,2.00,7.80,99.90,505281,52,21146,-73
2019-11-12 11:22:39,10.13,2.37,7.80,99.90,488091,56,20916,-75
2019-11-12 11:23:10,6.95,2.40,7.80,99.90,488156,56,21035,-75
2019-11-12 11:23:41,8.40,2.22,7.70,99.90,519821,52,20960,-74
2019-11-12 11:24:12,9.82,2.30,7.70,99.90,487610,56,21083,-75
2019-11-12 11:24:43,11.80,2.42,7.70,99.90,510654,52,20976,-75
2019-11-12 11:25:14,12.15,2.67,7.80,99.90,497973,52,21099,-75
2019-11-12 11:25:45,8.05,2.37,7.70,99.90,507591,52,20905,-75
2019-11-12 11:26:16,8.98,2.10,7.80,99.90,491798,52,21544,-75
2019-11-12 11:26:48,7.53,2.60,7.90,99.90,487761,56,20944,-75
2019-11-12 11:27:19,8.48,2.40,7.90,99.90,487701,56,21067,-75
2019-11-12 11:27:50,7.60,2.03,7.90,99.90,539696,52,20917,-75
2019-11-12 11:28:21,10.07,2.33,7.90,99.90,509812,52,21019,-74
2019-11-12 11:28:52,11.75,2.33,7.90,99.90,487782,53,20935,-74
2019-11-12 11:29:23,9.45,2.30,7.90,99.90,495946,52,21498,-75
2019-11-12 11:29:55,8.20,2.72,7.90,99.90,494261,52,20964,-74
2019-11-12 11:30:26,7.18,1.92,8.00,99.90,504447,52,20988,-75
2019-11-12 11:30:57,7.25,2.30,7.90,99.90,487784,56,20916,-75
2019-11-12 11:31:28,8.90,2.25,7.80,99.90,494354,52,21051,-75
2019-11-12 11:32:00,8.50,2.22,7.80,99.90,539711,52,20940,-75
2019-11-12 11:32:31,9.07,1.98,7.90,99.90,487706,56,21474,-75
2019-11-12 11:33:02,8.50,2.30,7.80,99.90,530041,52,20975,-75
2019-11-12 11:33:33,5.80,1.90,7.70,99.90,502637,52,21023,-75
2019-11-12 11:34:04,5.80,2.25,7.80,99.90,525875,52,21486,-75
2019-11-12 11:34:35,10.10,2.33,7.80,99.90,492000,52,20916,-75
2019-11-12 11:35:06,9.13,2.45,7.80,99.90,488047,56,21019,-75
2019-11-12 11:35:37,12.60,2.40,7.80,99.90,539906,52,21436,-75
2019-11-12 11:36:09,9.75,1.95,7.80,99.90,518704,52,21030,-75
2019-11-12 11:36:40,10.73,2.33,7.70,99.90,515889,52,20908,-75
2019-11-12 11:37:11,9.45,2.33,7.70,99.90,488081,56,21039,-75
2019-11-12 11:37:42,9.45,2.17,7.70,99.90,487965,56,20992,-74
2019-11-12 11:38:13,12.88,2.35,7.70,99.90,539915,52,21431,-75
2019-11-12 11:38:44,7.07,2.10,7.70,99.90,488251,52,20952,-75
2019-11-12 11:39:15,7.47,2.28,7.80,99.90,533356,52,21020,-74
2019-11-12 11:39:46,7.50,2.10,7.70,99.90,488003,56,21398,-75
2019-11-12 11:40:17,8.45,2.30,7.70,99.90,495537,52,20980,-75
2019-11-12 11:40:49,8.85,2.40,7.70,99.90,522620,52,21494,-75
2019-11-12 11:41:20,6.43,2.10,7.60,99.90,488041,56,21471,-75
2019-11-12 11:41:51,7.40,2.20,7.60,99.90,531839,52,21036,-76
2019-11-12 11:42:22,9.35,2.28,7.60,99.90,529730,52,20956,-77
2019-11-12 11:42:53,7.12,1.92,7.60,99.90,489323,52,20932,-75
2019-11-12 11:43:24,12.23,2.10,7.50,99.90,498588,52,20964,-75
2019-11-12 11:43:55,4.97,2.12,7.60,99.90,539945,52,20932,-74
2019-11-12 11:44:26,8.13,2.30,7.60,99.90,495338,52,20960,-74
2019-11-12 11:44:57,9.55,2.20,7.60,99.90,491115,52,20920,-74
2019-11-12 11:45:28,12.52,2.40,7.60,99.90,511279,52,20943,-74
2019-11-12 11:46:00,8.70,2.33,7.60,99.90,539849,52,20912,-75
2019-11-12 11:46:31,6.87,2.58,7.60,99.90,487938,56,21023,-75
2019-11-12 11:47:02,8.63,2.33,7.60,99.90,488243,52,20979,-75
2019-11-12 11:47:33,5.75,2.35,7.50,99.90,487834,56,21078,-75
2019-11-12 11:48:04,9.88,2.70,7.50,99.90,506402,52,21128,-75
2019-11-12 11:48:36,4.65,1.80,7.40,99.90,489181,52,20979,-75
2019-11-12 11:49:07,8.70,2.30,7.40,99.90,506419,52,21459,-76
2019-11-12 11:49:38,8.80,2.20,7.30,99.90,539991,52,20928,-76
2019-11-12 11:50:09,8.45,2.08,7.40,99.90,491595,52,21011,-75
2019-11-12 11:50:40,6.32,2.33,7.40,99.90,521085,52,20928,-75
2019-11-12 11:51:11,8.77,2.20,7.30,99.90,488002,56,20980,-75
2019-11-12 11:51:43,6.68,1.95,7.30,99.90,497528,52,20932,-75
2019-11-12 11:52:14,10.75,2.33,7.30,99.90,487735,53,21073,-75
2019-11-12 11:52:45,9.13,2.45,7.30,99.90,530213,52,20995,-75
2019-11-12 11:53:16,7.22,2.08,7.30,99.90,487543,56,20968,-77
2019-11-12 11:53:47,7.55,2.50,7.40,99.90,497281,52,20916,-75
2019-11-12 11:54:18,7.05,2.30,7.30,99.90,540028,52,21076,-75
2019-11-12 11:54:49,6.50,2.30,7.40,99.90,487721,56,21043,-76
2019-11-12 11:55:20,12.05,2.70,7.40,99.90,529303,52,21494,-75
2019-11-12 11:55:51,8.57,2.28,7.40,99.90,540010,52,21009,-75
2019-11-12 11:56:22,7.45,2.40,7.40,99.90,487911,56,21494,-76
2019-11-12 11:56:53,10.32,2.55,7.50,99.90,529227,52,21011,-75
2019-11-12 11:57:24,9.27,2.17,7.50,99.90,495054,52,20955,-75
2019-11-12 11:57:55,9.50,2.50,7.50,99.90,492573,52,20916,-76
2019-11-12 11:58:26,10.30,2.15,7.50,99.90,535060,52,21106,-76
2019-11-12 11:58:57,10.85,2.40,7.50,99.90,493672,52,20932,-75
2019-11-12 11:59:28,11.30,2.70,7.50,99.90,487453,56,21549,-75
2019-11-12 11:59:59,7.12,2.62,7.50,99.90,487431,56,20978,-75
2019-11-12 12:00:30,7.72,2.25,7.50,99.90,494567,52,21043,-76
2019-11-12 12:01:01,7.53,2.53,7.50,99.90,490534,52,21408,-76
2019-11-12 12:01:32,7.82,2.30,7.50,99.90,487475,56,20983,-75
2019-11-12 12:02:03,5.57,2.20,7.60,99.90,494579,52,21450,-76
2019-11-12 12:02:34,9.20,2.45,7.60,99.90,498597,52,21043,-75
2019-11-12 12:03:05,8.70,2.37,7.60,99.90,516715,52,21380,-76
2019-11-12 12:03:36,8.60,2.40,7.60,99.90,539986,52,20964,-74
2019-11-12 12:04:07,7.07,2.30,7.70,99.90,495330,52,20951,-74
2019-11-12 12:04:38,9.90,2.50,7.70,99.90,494545,52,21387,-75
2019-11-12 12:05:09,9.95,2.60,7.70,99.90,488170,56,20948,-74
2019-11-12 12:05:40,10.88,2.50,7.70,99.90,539915,52,20984,-75
2019-11-12 12:06:11,7.50,2.40,7.80,99.90,539962,52,21416,-75
2019-11-12 12:06:42,12.05,2.58,7.80,99.90,520531,52,20959,-75
2019-11-12 12:07:13,10.25,2.80,7.80,99.90,537403,52,21475,-75
2019-11-12 12:07:45,9.18,2.80,7.80,99.90,487997,56,20908,-74
2019-11-12 12:08:16,8.82,2.87,7.80,99.90,488000,56,21502,-74
2019-11-12 12:08:47,7.32,2.30,7.70,99.90,508515,52,20909,-74
2019-11-12 12:09:18,8.70,2.67,7.70,99.90,487972,56,20940,-74
2019-11-12 12:09:49,9.90,2.60,7.70,99.90,500632,52,20924,-75
2019-11-12 12:10:20,8.63,2.60,7.70,99.90,511303,52,21022,-74
2019-11-12 12:10:52,7.57,2.30,7.70,99.90,539677,52,21020,-74
2019-11-12 12:11:23,7.70,2.42,7.70,99.90,512798,52,20999,-74
2019-11-12 12:11:54,9.07,2.55,7.70,99.90,540173,52,20952,-74
2019-11-12 12:12:25,7.25,2.33,7.70,99.90,489956,52,21399,-74
2019-11-12 12:12:56,12.65,2.45,7.70,99.90,493362,52,20991,-74
2019-11-12 12:13:27,10.30,2.50,7.80,99.90,540064,52,21404,-74
2019-11-12 12:13:58,14.35,2.45,7.80,99.90,539973,52,21057,-74
2019-11-12 12:14:29,6.80,2.33,7.90,99.90,494826,52,20952,-74
2019-11-12 12:15:00,9.68,2.72,7.80,99.90,522475,52,21588,-74
2019-11-12 12:15:32,7.82,2.17,7.70,99.90,494069,52,21106,-74
2019-11-12 12:16:05,8.73,2.33,7.70,99.90,487844,56,20984,-75
2019-11-12 12:16:37,8.98,2.30,7.70,99.90,522259,52,21427,-74
2019-11-12 12:17:10,11.85,2.10,7.70,99.90,487858,56,20971,-74
2019-11-12 12:17:42,11.75,2.25,7.70,99.90,488637,52,20999,-75
2019-11-12 12:18:14,8.68,2.30,7.80,99.90,540151,52,21024,-74
2019-11-12 12:18:45,11.30,2.50,7.70,99.90,515050,52,21019,-75
2019-11-12 12:19:16,9.68,2.30,7.80,99.90,506279,52,20956,-75
2019-11-12 12:19:47,5.70,2.15,7.80,99.90,540068,52,20920,-74
2019-11-12 12:20:18,9.90,2.08,7.80,99.90,527223,52,20960,-75
2019-11-12 12:20:49,6.80,2.17,7.80,99.90,488129,56,20912,-74
2019-11-12 12:21:20,6.45,2.40,7.70,99.90,494868,52,21158,-74
2019-11-12 12:21:51,11.05,2.75,7.70,99.90,527046,52,21408,-74
2019-11-12 12:22:22,12.65,3.25,7.80,99.90,488155,56,20908,-75
2019-11-12 12:22:53,6.15,2.12,7.70,99.90,487960,56,21039,-76
2019-11-12 12:23:24,9.07,3.40,7.70,99.90,510205,52,20909,-75
2019-11-12 12:23:55,9.23,3.67,7.80,99.90,491707,52,21490,-73
2019-11-12 12:24:26,10.55,4.32,7.80,99.90,539901,52,21021,-75
2019-11-12 12:24:57,11.20,3.15,7.80,99.90,487825,56,20968,-74
2019-11-12 12:25:28,18.40,5.72,7.70,99.90,487896,56,21435,-75
2019-11-12 12:25:59,18.10,7.45,7.60,99.90,539985,52,21494,-74
2019-11-12 12:26:30,10.82,4.32,7.70,99.90,488126,56,20951,-75
2019-11-12 12:27:01,12.43,4.32,7.70,99.90,539876,52,20960,-74
2019-11-12 12:27:32,15.68,4.00,7.80,99.90,521550,52,20971,-74
2019-11-12 12:28:03,9.90,3.58,7.80,99.90,539989,52,20983,-74
2019-11-12 12:28:34,13.82,3.65,7.80,99.90,495405,52,20960,-75
2019-11-12 12:29:05,16.23,3.85,7.80,99.90,524071,52,21059,-75
2019-11-12 12:29:36,10.52,3.35,7.70,99.90,506789,52,21597,-75
2019-11-12 12:30:07,8.50,3.30,7.70,99.90,539604,52,20964,-74
2019-11-12 12:30:38,16.37,3.62,7.70,99.90,538085,52,20969,-75
2019-11-12 12:31:09,9.85,2.85,7.80,99.90,487943,56,20960,-75
2019-11-12 12:31:40,8.82,2.80,7.70,99.90,515323,52,21494,-74
2019-11-12 12:32:11,11.52,3.10,7.60,99.90,539966,52,20972,-75
2019-11-12 12:32:42,9.10,2.92,7.60,99.90,531933,52,21454,-75
2019-11-12 12:33:13,13.73,3.35,7.70,99.90,540033,52,21101,-75
2019-11-12 12:33:44,10.20,3.22,7.70,99.90,499830,52,20936,-75
2019-11-12 12:34:15,8.95,2.65,7.70,99.90,540026,52,20995,-75
2019-11-12 12:34:46,12.27,3.95,7.60,99.90,539832,52,20956,-75
2019-11-12 12:35:17,10.50,3.40,7.60,99.90,487842,56,21063,-75
2019-11-12 12:35:49,8.55,2.45,7.60,99.90,490699,52,20976,-75
2019-11-12 12:36:20,7.37,2.30,7.50,99.90,539981,52,21454,-75
2019-11-12 12:36:51,7.37,2.30,7.40,99.90,539975,52,20904,-75
2019-11-12 12:37:22,9.43,2.50,7.40,99.90,488147,56,20960,-75
2019-11-12 12:37:53,7.28,2.15,7.30,99.90,497480,52,20958,-75
2019-11-12 12:38:30,9.25,2.20,7.30,99.90,540049,52,20956,-75
2019-11-12 12:39:06,12.45,2.67,7.30,99.90,513312,52,20983,-75
2019-11-12 12:39:37,8.73,3.03,7.30,99.90,540002,52,20945,-75
2019-11-12 12:40:08,11.38,2.62,7.30,99.90,488023,56,21031,-74
2019-11-12 12:40:39,12.15,3.30,7.40,99.90,518899,52,20916,-74
2019-11-12 12:41:10,11.73,3.47,7.40,99.90,487918,56,21404,-74
2019-11-12 12:41:41,8.38,3.00,7.40,99.90,490540,52,20959,-73
2019-11-12 12:42:11,8.88,2.08,7.40,99.90,487895,56,21055,-73
2019-11-12 12:42:43,13.60,3.12,7.40,99.90,488045,56,21364,-74
2019-11-12 12:43:13,14.98,4.72,7.50,99.90,495204,52,21061,-75
2019-11-12 12:43:44,12.35,4.18,7.50,99.90,488220,56,20940,-73
2019-11-12 12:44:15,16.30,5.10,7.60,99.90,487874,56,21007,-74
2019-11-12 12:44:46,10.82,4.25,7.60,99.90,502368,52,20984,-73
2019-11-12 12:45:19,14.15,4.70,7.60,99.90,500430,52,21487,-75
2019-11-12 12:45:50,12.75,4.45,7.60,99.90,487817,56,21391,-74
2019-11-12 12:46:21,8.48,2.97,7.60,99.90,495138,52,21051,-75
2019-11-12 12:46:52,18.92,2.80,7.60,99.90,487802,56,21547,-75
2019-11-12 12:47:23,9.70,3.03,7.60,99.90,487788,56,21412,-77
2019-11-12 12:47:54,13.48,3.17,7.50,99.90,490474,52,21011,-75
2019-11-12 12:48:25,10.82,3.22,7.50,99.90,488048,52,20984,-74
2019-11-12 12:48:57,6.40,2.30,7.50,99.90,487866,56,21124,-74
2019-11-12 12:49:28,11.25,2.87,7.50,99.90,490148,52,21419,-75
2019-11-12 12:49:59,8.15,2.40,7.50,99.90,494831,52,20947,-75
2019-11-12 12:50:30,7.45,2.40,7.50,99.90,495307,52,20999,-75
2019-11-12 12:51:02,9.00,2.28,7.40,99.90,487824,56,21019,-74
2019-11-12 12:51:33,8.30,2.37,7.40,99.90,487924,56,20928,-74
2019-11-12 12:52:04,10.40,2.20,7.40,99.90,492031,52,21416,-74
2019-11-12 12:52:35,8.60,2.20,7.30,99.90,487864,56,20901,-74
2019-11-12 12:53:06,8.13,2.17,7.30,99.90,487899,56,21182,-75
2019-11-12 12:53:37,18.98,3.10,7.30,99.90,487860,56,20964,-74
2019-11-12 12:54:08,11.73,2.87,7.40,99.90,494972,52,20947,-74
2019-11-12 12:54:39,5.40,2.15,7.40,99.90,487751,53,20961,-74
2019-11-12 12:55:10,6.45,2.40,7.40,99.90,494143,52,21454,-74
2019-11-12 12:55:41,11.25,2.33,7.50,99.90,494522,52,21567,-74
2019-11-12 12:56:12,9.80,2.72,7.40,99.90,493712,52,20944,-74
2019-11-12 12:56:44,20.00,3.12,7.50,99.90,496309,52,20928,-74
2019-11-12 12:57:15,9.43,2.60,7.40,99.90,494303,52,21016,-74
2019-11-12 12:57:46,10.25,2.35,7.40,99.90,495298,52,21043,-73
2019-11-12 12:58:17,10.57,2.78,7.30,99.90,516705,52,20947,-76
2019-11-12 12:58:48,9.07,2.70,7.20,99.90,495429,52,20948,-74
2019-11-12 12:59:19,10.05,2.42,7.20,99.90,494864,52,21059,-76
2019-11-12 12:59:50,11.50,2.42,7.30,99.90,487966,56,20958,-75
2019-11-12 13:00:21,10.00,2.75,7.30,99.90,490956,52,20967,-77
2019-11-12 13:00:52,10.93,2.72,7.30,99.90,491376,52,21051,-74
2019-11-12 13:01:23,12.15,2.70,7.20,99.90,496484,52,21031,-74
2019-11-12 13:01:54,10.18,3.15,7.20,99.90,540077,52,21356,-75
2019-11-12 13:02:25,12.50,2.92,7.30,99.90,540011,52,20940,-75
2019-11-12 13:02:56,11.38,2.80,7.30,99.90,530886,52,20920,-75
2019-11-12 13:04:09,15.75,2.70,7.30,99.90,521494,52,21012,-75
2019-11-12 13:06:13,10.15,2.50,7.30,99.90,487985,56,20940,-74
2019-11-12 13:07:26,8.43,2.70,7.30,99.90,494171,52,21059,-75
2019-11-12 13:07:57,9.32,2.55,7.20,99.90,507929,52,21495,-75
2019-11-12 13:08:28,11.40,2.90,7.20,99.90,491113,52,21023,-74
2019-11-12 13:08:59,12.98,2.70,7.30,99.90,500348,52,21015,-75
2019-11-12 13:09:30,17.15,3.05,7.30,99.90,506180,52,21526,-74
2019-11-12 13:10:02,15.23,3.03,7.20,99.90,495817,52,21011,-75
2019-11-12 13:10:34,10.77,3.55,7.10,99.90,495848,52,21550,-75
2019-11-12 13:11:05,13.68,3.17,7.10,99.90,487931,53,20992,-74
2019-11-12 13:11:36,15.05,3.25,7.10,99.90,488530,52,20943,-75
2019-11-12 13:12:07,12.95,3.22,7.10,99.90,488093,56,21065,-74
2019-11-12 13:12:38,13.80,3.20,7.20,99.90,488433,52,21396,-75
2019-11-12 13:13:09,10.23,3.22,7.20,99.90,510777,52,20936,-74
2019-11-12 13:13:40,13.07,3.30,7.10,99.90,539922,52,21007,-74
2019-11-12 13:14:11,15.32,3.40,7.20,99.90,539995,52,20944,-74
2019-11-12 13:14:42,14.07,3.33,7.20,99.90,523089,52,20903,-75
2019-11-12 13:15:13,12.98,2.95,7.20,99.90,531005,52,20967,-76
2019-11-12 13:15:44,9.98,2.83,7.20,99.90,500773,52,21478,-74
2019-11-12 13:16:15,11.23,3.03,7.20,99.90,488085,56,20944,-74
2019-11-12 13:16:46,10.57,3.10,7.20,99.90,488444,52,20977,-76
2019-11-12 13:17:17,7.15,2.10,7.20,99.90,499152,52,21414,-74
2019-11-12 13:17:48,10.57,3.28,7.10,99.90,539955,52,21007,-74
2019-11-12 13:18:19,15.48,3.08,7.10,99.90,540044,52,20932,-75
2019-11-12 13:18:50,14.75,2.83,7.20,99.90,540061,52,21425,-75
2019-11-12 13:19:21,13.88,2.90,7.20,99.90,523052,52,20964,-74
2019-11-12 13:19:52,10.00,2.67,7.10,99.90,500796,52,20971,-75
2019-11-12 13:20:23,14.00,3.00,7.10,99.90,488043,53,21026,-75
2019-11-12 13:20:54,14.82,2.42,7.10,99.90,488343,52,21032,-75
2019-11-12 13:21:26,14.82,3.22,7.10,99.90,487853,56,20976,-75
2019-11-12 13:21:57,6.40,2.22,7.10,99.90,539035,52,21136,-74
2019-11-12 13:22:28,8.45,2.40,7.10,99.90,502081,52,20967,-76
2019-11-12 13:22:59,8.18,2.20,7.10,99.90,499951,52,20980,-74
2019-11-12 13:23:30,9.70,2.30,7.10,99.90,487994,56,21031,-75
2019-11-12 13:24:01,11.00,2.70,7.10,99.90,488122,56,20954,-75
2019-11-12 13:24:33,11.25,2.50,7.20,99.90,539892,52,21008,-75
2019-11-12 13:25:05,10.15,2.47,7.10,99.90,540115,52,20896,-75
2019-11-12 13:25:36,9.32,2.35,7.10,99.90,539968,52,21027,-75
2019-11-12 13:26:07,10.93,2.30,7.00,99.90,540016,52,21407,-73
2019-11-12 13:26:38,6.18,2.03,7.00,99.90,495372,52,20960,-74
2019-11-12 13:27:09,9.20,2.40,7.00,99.90,522730,52,21019,-73
2019-11-12 13:27:40,7.32,2.45,7.10,99.90,540051,52,20971,-73
2019-11-12 13:28:18,9.25,2.60,7.10,99.90,488086,56,21008,-74
2019-11-12 13:28:49,15.73,2.33,7.00,99.90,540088,52,20932,-73
2019-11-12 13:29:20,9.23,2.30,7.00,99.90,540001,52,20977,-74
2019-11-12 13:29:51,11.90,2.12,7.00,99.90,539983,52,20987,-74
2019-11-12 13:30:22,8.27,2.10,7.00,99.90,488185,56,21414,-74
2019-11-12 13:30:53,7.87,1.83,7.10,99.90,495576,52,20963,-74
2019-11-12 13:31:24,8.88,2.15,7.10,99.90,488016,56,20971,-74
2019-11-12 13:31:55,11.75,2.00,7.10,99.90,540041,52,20980,-74
2019-11-12 13:32:26,8.05,2.20,7.10,99.90,503254,52,20960,-75
2019-11-12 13:32:57,9.35,2.17,7.10,99.90,538139,52,21019,-75
2019-11-12 13:33:28,11.43,2.22,7.10,99.90,540008,52,21000,-74
2019-11-12 13:33:59,8.38,2.28,7.10,99.90,487923,56,20988,-74
2019-11-12 13:34:30,8.60,2.30,7.10,99.90,495513,52,20952,-75
2019-11-12 13:35:05,9.45,2.35,7.20,99.90,488065,56,20952,-75
2019-11-12 13:35:36,5.45,2.17,7.20,99.90,487939,56,21000,-75
2019-11-12 13:36:07,7.95,2.40,7.10,99.90,540019,52,20944,-74
2019-11-12 13:36:39,9.07,2.28,7.10,99.90,540027,52,21051,-75
2019-11-12 13:37:10,7.95,2.20,7.10,99.90,539927,52,21466,-74
2019-11-12 13:37:41,7.87,2.22,7.10,99.90,532936,52,21023,-74
2019-11-12 13:38:12,12.25,2.67,7.10,99.90,540067,52,20951,-74
2019-11-12 13:38:43,6.15,2.33,7.10,99.90,539728,52,20996,-74
2019-11-12 13:39:14,11.45,2.37,7.10,99.90,540031,52,21033,-75
2019-11-12 13:39:45,9.63,2.58,7.10,99.90,539361,52,20944,-75
2019-11-12 13:40:16,9.80,2.35,7.20,99.90,539801,52,21003,-77
2019-11-12 13:40:47,11.00,2.47,7.20,99.90,512297,52,21441,-74
2019-11-12 13:41:18,6.87,2.28,7.20,99.90,539765,52,21031,-75
2019-11-12 13:41:49,7.78,2.75,7.10,99.90,540047,52,20979,-74
2019-11-12 13:42:20,8.57,2.45,7.10,99.90,535066,52,20956,-74
2019-11-12 13:42:51,5.12,2.37,7.10,99.90,540060,52,21455,-74
2019-11-12 13:43:22,10.68,2.83,7.10,99.90,509186,52,21031,-74
2019-11-12 13:43:53,8.70,2.60,7.10,99.90,511388,52,20968,-74
2019-11-12 13:44:25,7.55,2.45,7.00,99.90,503658,52,21685,-75
2019-11-12 13:44:57,13.00,2.40,7.00,99.90,505678,52,20920,-75
2019-11-12 13:45:28,9.25,2.40,7.00,99.90,487566,56,21522,-75
2019-11-12 13:45:59,10.02,2.12,7.10,99.90,539993,52,21015,-75
2019-11-12 13:46:30,9.23,2.45,7.10,99.90,539962,52,20956,-75
2019-11-12 13:47:01,10.40,2.33,7.10,99.90,539911,52,20948,-75
2019-11-12 13:47:32,11.27,1.80,7.00,99.90,512829,52,21317,-74
2019-11-12 13:48:03,9.10,2.53,7.10,99.90,539927,52,20956,-75
2019-11-12 13:48:34,11.05,2.55,7.10,99.90,523454,52,21466,-74
2019-11-12 13:49:05,7.97,2.67,7.10,99.90,531571,52,20944,-74
2019-11-12 13:49:36,10.93,2.20,7.00,99.90,494154,52,20956,-74
2019-11-12 13:50:07,15.25,2.25,7.00,99.90,540053,52,21089,-74
2019-11-12 13:50:38,6.37,2.28,7.00,99.90,539944,52,21451,-75
2019-11-12 13:51:09,6.07,2.17,7.00,99.90,539928,52,21036,-75
2019-11-12 13:51:40,6.62,2.17,6.90,99.90,519224,52,20943,-74
2019-11-12 13:52:11,10.05,2.12,6.90,99.90,488152,56,20956,-74
2019-11-12 13:52:42,11.00,2.03,6.90,99.90,495469,52,20952,-74
2019-11-12 13:53:13,5.62,2.10,7.00,99.90,540014,52,20964,-75
2019-11-12 13:53:44,8.05,2.10,7.00,99.90,539968,52,21487,-75
2019-11-12 13:54:15,8.23,2.00,7.00,99.90,540059,52,20944,-75
2019-11-12 13:54:46,8.85,2.12,7.00,99.90,539979,52,20920,-75
2019-11-12 13:55:17,11.12,2.28,7.00,99.90,539811,52,20955,-75
2019-11-12 13:55:48,7.62,2.15,7.00,99.90,532871,52,20924,-75
2019-11-12 13:56:19,10.10,2.20,7.00,99.90,516818,52,20935,-75
2019-11-12 13:56:50,9.45,2.17,7.00,99.90,487398,56,21008,-75
2019-11-12 13:57:21,8.75,2.37,7.00,99.90,537139,52,20991,-75
2019-11-12 13:57:52,9.90,2.22,7.00,99.90,529464,52,20932,-74
2019-11-12 13:58:23,10.88,2.30,7.00,99.90,495303,52,20964,-74
2019-11-12 13:58:54,10.35,2.40,7.00,99.90,540088,52,20913,-74
2019-11-12 13:59:25,5.97,2.03,7.00,99.90,539653,52,20987,-74
2019-11-12 13:59:56,11.43,2.60,7.00,99.90,539848,52,21172,-74
2019-11-12 14:00:27,11.77,2.45,7.00,99.90,488081,56,21494,-74
2019-11-12 14:00:58,10.70,2.92,7.00,99.90,539970,52,20936,-73
2019-11-12 14:01:29,7.10,2.60,7.00,99.90,495062,52,20983,-73
2019-11-12 14:02:00,6.68,2.72,7.00,99.90,488071,56,21008,-73
2019-11-12 14:02:31,8.82,2.28,7.00,99.90,539927,52,20998,-74
2019-11-12 14:03:02,9.60,2.53,7.00,99.90,488102,56,20999,-73
2019-11-12 14:03:34,9.73,2.60,7.00,99.90,487763,56,21015,-75
2019-11-12 14:04:05,10.70,2.72,7.00,99.90,494769,52,21471,-74
2019-11-12 14:04:37,10.48,2.70,7.00,99.90,531850,52,20972,-74
2019-11-12 14:05:08,8.75,2.55,7.00,99.90,505646,52,20933,-74
2019-11-12 14:05:39,9.43,2.55,7.00,99.90,505200,52,21032,-74
2019-11-12 14:06:10,10.30,2.50,7.10,99.90,502796,52,21404,-74
2019-11-12 14:06:41,9.65,2.20,7.10,99.90,487951,56,20983,-76
2019-11-12 14:07:12,10.73,2.47,7.00,99.90,540028,52,21132,-75
2019-11-12 14:07:43,9.45,2.62,7.00,99.90,489287,52,21124,-75
2019-11-12 14:08:14,6.55,2.30,7.00,99.90,527327,52,20945,-74
2019-11-12 14:08:45,10.27,2.12,7.00,99.90,496374,52,20971,-75
2019-11-12 14:09:16,5.93,2.20,7.00,99.90,488060,56,20948,-75
2019-11-12 14:09:47,9.50,2.53,7.00,99.90,512503,52,20987,-74
2019-11-12 14:10:18,7.72,2.10,7.00,99.90,540049,52,20932,-74
2019-11-12 14:10:49,9.38,2.72,7.00,99.90,496448,52,20995,-74
2019-11-12 14:11:20,7.78,2.35,6.90,99.90,503466,52,21027,-74
2019-11-12 14:11:51,4.80,2.00,6.90,99.90,539784,52,20964,-74
2019-11-12 14:12:22,9.18,2.80,6.90,99.90,488391,52,21020,-74
2019-11-12 14:12:53,7.05,2.30,6.90,99.90,488149,56,20955,-74
2019-11-12 14:13:24,7.65,2.45,6.90,99.90,487799,56,21031,-73
2019-11-12 14:13:55,9.02,2.42,7.00,99.90,491789,52,21034,-74
2019-11-12 14:14:26,10.13,2.37,7.00,99.90,539960,52,21043,-74
2019-11-12 14:14:57,10.38,2.72,7.00,99.90,487892,56,21431,-74
2019-11-12 14:15:28,8.23,3.10,7.00,99.90,539851,52,20897,-74
2019-11-12 14:15:59,6.80,1.90,7.00,99.90,487948,56,21035,-74
2019-11-12 14:16:30,7.90,2.50,7.10,99.90,517786,52,21335,-74
2019-11-12 14:17:01,7.10,2.62,7.10,99.90,490923,52,20952,-75
2019-11-12 14:17:32,6.60,2.40,7.10,99.90,539793,52,20985,-74
2019-11-12 14:18:03,6.55,2.08,7.10,99.90,495316,52,21015,-74
2019-11-12 14:18:34,7.00,2.03,7.10,99.90,539873,52,20909,-74
2019-11-12 14:19:05,8.88,2.33,7.00,99.90,540049,52,20986,-74
2019-11-12 14:19:36,9.32,2.20,7.00,99.90,525577,52,21060,-75
2019-11-12 14:20:07,5.25,2.10,7.00,99.90,539138,52,21056,-74
2019-11-12 14:20:38,7.65,2.20,7.00,99.90,508141,52,21067,-74
2019-11-12 14:21:09,8.68,2.40,7.00,99.90,539937,52,20992,-74
2019-11-12 14:21:40,10.77,2.62,7.00,99.90,494340,52,20928,-74
2019-11-12 14:22:11,10.63,3.58,7.00,99.90,487831,56,21023,-74
2019-11-12 14:22:42,7.72,3.03,7.00,99.90,517182,52,21348,-74
2019-11-12 14:23:13,9.27,2.53,7.00,99.90,515170,52,21415,-75
2019-11-12 14:23:44,8.13,2.00,7.00,99.90,516799,52,20904,-76
2019-11-12 14:24:15,8.35,2.78,7.00,99.90,539870,52,21479,-75
2019-11-12 14:24:46,9.30,2.62,7.10,99.90,539841,52,20908,-77
2019-11-12 14:25:17,18.85,4.45,7.10,99.90,495290,52,20952,-75
2019-11-12 14:25:48,14.27,5.50,7.10,99.90,493134,52,20936,-76
2019-11-12 14:26:19,7.82,3.80,7.10,99.90,522024,52,20992,-75
2019-11-12 14:26:50,11.70,3.42,7.10,99.90,537646,52,20941,-75
2019-11-12 14:27:21,7.60,2.58,7.20,99.90,539847,52,21435,-75
2019-11-12 14:27:52,8.18,3.20,7.10,99.90,539872,52,20905,-74
2019-11-12 14:28:23,7.07,2.10,7.10,99.90,487991,56,20964,-74
2019-11-12 14:28:54,9.05,2.50,7.10,99.90,511853,52,21343,-74
2019-11-12 14:29:25,8.15,2.25,7.00,99.90,487957,56,21023,-74
2019-11-12 14:29:56,9.57,2.50,7.00,99.90,495043,52,20985,-74
2019-11-12 14:30:27,13.30,2.47,7.00,99.90,529450,52,21510,-74
2019-11-12 14:30:58,8.88,2.30,7.10,99.90,540085,52,20923,-74
2019-11-12 14:31:29,14.60,2.95,7.10,99.90,508121,52,21063,-74
2019-11-12 14:32:00,9.55,2.30,7.00,99.90,500128,52,21092,-74
2019-11-12 14:32:31,5.82,2.10,7.00,99.90,488011,56,20972,-73
2019-11-12 14:33:03,9.05,2.50,7.00,99.90,540015,52,21054,-73
2019-11-12 14:33:34,8.77,2.22,7.10,99.90,487840,56,21066,-74
2019-11-12 14:34:04,7.25,2.60,7.10,99.90,488102,56,20960,-74
2019-11-12 14:34:35,6.18,2.03,7.10,99.90,539439,52,21428,-75
2019-11-12 14:35:07,10.18,2.37,7.10,99.90,495420,52,20956,-74
2019-11-12 14:35:38,8.93,2.40,7.10,99.90,539673,52,21028,-74
2019-11-12 14:36:09,7.40,2.15,7.10,99.90,488034,56,21479,-74
2019-11-12 14:36:40,8.60,3.65,7.00,99.90,539861,52,20928,-75
2019-11-12 14:37:11,15.05,4.03,7.00,99.90,539901,52,20976,-74
2019-11-12 14:37:42,23.38,3.35,7.10,99.90,506628,52,20924,-75
2019-11-12 14:38:13,8.45,2.80,7.10,99.90,498623,52,21015,-74
2019-11-12 14:38:44,7.97,2.72,7.10,99.90,501170,52,21482,-74
2019-11-12 14:39:15,12.45,2.70,7.10,99.90,492657,52,20964,-74
2019-11-12 14:39:46,10.20,2.30,7.20,99.90,487846,52,20971,-74
2019-11-12 14:40:17,8.38,2.28,7.20,99.90,487788,56,21039,-74
2019-11-12 14:40:48,5.68,2.30,7.10,99.90,502579,52,20995,-75
2019-11-12 14:41:19,8.98,2.50,7.10,99.90,510836,52,21609,-75
2019-11-12 14:41:50,9.05,2.83,7.10,99.90,519064,52,20972,-74
2019-11-12 14:42:21,8.35,2.70,7.10,99.90,487993,53,21019,-74
2019-11-12 14:42:53,11.70,2.40,7.20,99.90,518236,52,20952,-75
2019-11-12 14:43:24,7.93,2.33,7.20,99.90,487867,56,20955,-75
2019-11-12 14:43:56,7.50,2.47,7.10,99.90,487879,56,21432,-77
2019-11-12 14:44:27,8.90,2.53,7.20,99.90,490291,52,21000,-77
2019-11-12 14:44:59,8.75,2.60,7.20,99.90,492711,52,21047,-76
2019-11-12 14:45:30,9.48,2.67,7.20,99.90,493562,52,21027,-74
2019-11-12 14:46:01,11.38,2.40,7.20,99.90,520510,52,21011,-74
2019-11-12 14:46:32,8.93,2.55,7.20,99.90,487924,56,20963,-75
2019-11-12 14:47:03,8.18,2.40,7.30,99.90,499805,52,20964,-73
2019-11-12 14:47:34,13.48,2.78,7.30,99.90,487565,56,21411,-73
2019-11-12 14:48:05,9.48,2.20,7.30,99.90,493566,52,20936,-73
2019-11-12 14:48:36,7.75,2.50,7.30,99.90,526582,52,20968,-73
2019-11-12 14:49:07,8.85,2.30,7.30,99.90,489878,52,20928,-73
2019-11-12 14:49:38,8.07,2.20,7.30,99.90,487867,56,21288,-74
2019-11-12 14:50:09,16.20,2.60,7.30,99.90,487735,56,21046,-75
2019-11-12 14:50:40,7.50,2.60,7.30,99.90,487934,56,21015,-73
2019-11-12 14:51:11,8.68,2.50,7.30,99.90,487836,56,20972,-74
2019-11-12 14:51:42,10.85,2.78,7.30,99.90,498168,52,20936,-73
2019-11-12 14:52:14,9.20,2.42,7.20,99.90,487921,56,21450,-74
2019-11-12 14:52:45,8.98,2.50,7.10,99.90,539822,52,20971,-75
2019-11-12 14:53:45,10.27,2.42,7.10,99.90,511506,53,22746,-77
2019-11-12 14:54:16,12.30,2.62,7.00,99.90,524512,53,21103,-75
2019-11-12 14:54:47,8.73,2.15,7.00,99.90,520264,53,20957,-75
2019-11-12 14:55:19,9.63,2.17,7.00,99.90,535034,52,20960,-75
2019-11-12 14:55:50,7.28,2.30,6.90,99.90,488527,56,20959,-75
2019-11-12 14:56:21,12.32,2.62,6.90,99.90,494468,52,21415,-75
2019-11-12 14:56:52,8.43,2.50,7.00,99.90,488558,56,20930,-75
2019-11-12 14:57:23,6.78,2.40,7.00,99.90,522394,52,21363,-76
2019-11-12 14:57:54,9.15,2.50,7.00,99.90,540571,52,20997,-75
2019-11-12 14:58:25,10.82,2.72,7.00,99.90,488361,56,20978,-75
2019-11-12 14:58:56,7.82,2.50,6.90,99.90,488411,56,20950,-75
2019-11-12 14:59:27,7.97,2.20,6.80,99.90,530998,52,21358,-73
2019-11-12 14:59:58,13.52,3.03,6.90,99.90,498005,52,21406,-74
2019-11-12 15:00:29,7.85,2.50,6.90,99.90,522249,52,20947,-75
2019-11-12 15:01:01,12.65,2.50,6.90,99.90,488728,56,21010,-75
2019-11-12 15:01:32,10.18,2.83,6.80,99.90,540646,52,20955,-74
2019-11-12 15:02:03,10.95,2.72,6.80,99.90,540803,52,20947,-75
2019-11-12 15:02:34,9.75,2.70,6.80,99.90,540518,52,21454,-75
2019-11-12 15:03:05,8.27,2.37,6.80,99.90,540898,52,20997,-75
2019-11-12 15:03:36,13.77,2.40,6.80,99.90,502610,52,20895,-76
2019-11-12 15:04:07,10.07,2.95,6.80,99.90,493257,52,21010,-76
2019-11-12 15:04:38,9.55,2.60,6.80,99.90,491106,52,20903,-75
2019-11-12 15:05:09,11.75,2.92,6.90,99.90,540816,52,21083,-75
2019-11-12 15:05:40,9.80,2.95,6.90,99.90,488341,56,20958,-75
2019-11-12 15:06:11,14.07,3.45,6.90,99.90,540620,52,20943,-75
2019-11-12 15:06:42,12.27,3.87,6.90,99.90,540774,52,20922,-75
2019-11-12 15:07:13,17.27,5.45,6.90,99.90,496014,52,21452,-76
2019-11-12 15:07:44,12.45,3.45,6.90,99.90,510766,52,22369,-75
2019-11-12 15:08:15,10.23,3.72,6.90,99.90,540685,52,20981,-75
2019-11-12 15:08:46,10.65,3.22,6.90,99.90,540759,52,20899,-75
2019-11-12 15:09:17,11.15,3.12,6.90,99.90,540692,52,20938,-76
2019-11-12 15:09:48,8.23,2.92,6.90,99.90,521949,52,20907,-75
2019-11-12 15:10:19,10.77,3.03,6.90,99.90,488662,56,20951,-75
2019-11-12 15:10:50,10.10,3.00,6.90,99.90,495703,52,20966,-75
2019-11-12 15:11:21,5.95,2.90,6.90,99.90,488787,56,20943,-75
2019-11-12 15:11:52,9.35,2.95,6.90,99.90,504882,52,21505,-75
2019-11-12 15:12:23,10.82,2.90,7.00,99.90,495917,52,21001,-75
2019-11-12 15:12:54,8.57,2.87,6.90,99.90,523613,52,21020,-75
2019-11-12 15:13:25,12.27,2.97,6.90,99.90,540677,52,21410,-76
2019-11-12 15:13:56,7.97,2.75,6.90,99.90,509402,52,20895,-75
2019-11-12 15:14:27,21.20,6.30,6.90,99.90,540663,52,20946,-75
2019-11-12 15:14:58,18.33,5.87,6.90,99.90,488587,56,20978,-75
2019-11-12 15:15:29,12.13,3.37,6.90,99.90,540685,52,20994,-75
2019-11-12 15:16:00,10.65,3.40,6.90,99.90,504216,52,20919,-75
2019-11-12 15:16:31,13.60,3.50,6.90,99.90,511500,52,21006,-75
2019-11-12 15:17:02,12.75,3.45,6.90,99.90,540902,52,20903,-75
2019-11-12 15:17:33,13.20,3.37,6.90,99.90,540629,52,20949,-75
2019-11-12 15:18:04,8.63,3.50,6.80,99.90,540547,52,20974,-74
2019-11-12 15:18:35,15.82,4.03,6.80,99.90,490470,52,21164,-75
2019-11-12 15:19:06,9.07,3.05,6.80,99.90,500031,52,20927,-75
2019-11-12 15:19:37,9.55,3.40,6.80,99.90,488020,54,20967,-75
2019-11-12 15:20:08,10.50,3.05,6.70,99.90,510663,52,20919,-75
2019-11-12 15:20:39,6.95,3.05,6.70,99.90,491603,52,21057,-74
2019-11-12 15:21:10,11.12,3.67,6.70,99.90,487860,56,20990,-75
2019-11-12 15:21:41,14.15,3.83,6.70,99.90,500190,52,20946,-75
2019-11-12 15:22:12,10.10,4.40,6.70,99.90,487869,56,20966,-75
2019-11-12 15:22:43,11.20,4.20,6.80,99.90,508015,52,21234,-75
2019-11-12 15:23:14,10.98,4.32,6.80,99.90,494637,52,21597,-76
2019-11-12 15:23:45,9.95,4.47,6.80,99.90,488227,52,20927,-75
2019-11-12 15:24:16,10.35,4.35,6.80,99.90,515307,52,20958,-74
2019-11-12 15:24:47,12.90,4.43,6.80,99.90,520640,52,20915,-75
2019-11-12 15:25:19,10.57,4.18,6.80,99.90,530057,52,20978,-75
2019-11-12 15:25:50,8.50,4.18,6.80,99.90,488335,56,21414,-74
2019-11-12 15:26:21,14.77,4.65,6.80,99.90,495770,52,20984,-75
2019-11-12 15:26:52,9.05,4.20,6.80,99.90,494032,52,20962,-75
2019-11-12 15:27:23,12.75,6.00,6.70,99.90,519916,52,21461,-75
2019-11-12 15:27:54,15.52,7.47,6.70,99.90,488406,56,20915,-74
2019-11-12 15:28:25,14.85,8.48,6.70,99.90,540580,52,21339,-74
2019-11-12 15:28:56,13.98,5.45,6.70,99.90,502222,52,20962,-73
2019-11-12 15:29:27,18.98,6.80,6.70,99.90,540518,52,20954,-74
2019-11-12 15:29:58,15.05,6.55,6.70,99.90,522955,52,21030,-74
2019-11-12 15:30:29,9.27,4.22,6.70,99.90,495814,52,21035,-74
2019-11-12 15:31:00,12.45,4.12,6.70,99.90,488672,56,20982,-73
2019-11-12 15:31:31,9.50,3.80,6.70,99.90,540545,52,21036,-76
2019-11-12 15:32:02,15.27,4.03,6.60,99.90,489636,52,20943,-76
2019-11-12 15:32:33,10.40,3.90,6.70,99.90,496712,52,20974,-75
2019-11-12 15:33:05,10.93,4.12,6.60,99.90,492271,52,21461,-75
2019-11-12 15:33:36,12.40,3.87,6.70,99.90,492161,52,20969,-75
2019-11-12 15:34:07,12.82,4.12,6.60,99.90,497730,52,21410,-73
2019-11-12 15:34:38,9.45,3.70,6.60,99.90,488580,56,21481,-74
2019-11-12 15:35:09,9.23,3.50,6.60,99.90,509222,52,20955,-74
2019-11-12 15:35:40,8.82,3.22,6.60,99.90,492795,52,20963,-74
2019-11-12 15:36:11,14.95,3.42,6.60,99.90,495957,52,21532,-74
2019-11-12 15:36:42,7.57,3.12,6.60,99.90,489064,52,20934,-74
2019-11-12 15:37:13,8.85,3.20,6.50,99.90,512969,52,21015,-74
2019-11-12 15:37:44,9.70,3.50,6.50,99.90,505376,52,21414,-74
2019-11-12 15:38:15,12.35,3.40,6.50,99.90,488633,56,20994,-75
2019-11-12 15:38:46,10.20,4.03,6.40,99.90,488564,56,20938,-75
2019-11-12 15:39:17,10.82,3.70,6.40,99.90,495233,52,20962,-74
2019-11-12 15:39:48,7.80,3.17,6.40,99.90,540698,52,20955,-75
2019-11-12 15:40:19,8.00,3.50,6.40,99.90,540840,52,21342,-75
2019-11-12 15:40:50,10.15,3.25,6.40,99.90,540853,52,20954,-74
2019-11-12 15:41:21,12.10,4.00,6.40,99.90,494187,52,21067,-75
2019-11-12 15:41:52,12.37,3.55,6.40,99.90,521421,52,21013,-75
2019-11-12 15:42:23,11.35,3.55,6.40,99.90,521300,52,20915,-74
2019-11-12 15:42:54,13.85,3.35,6.40,99.90,487755,56,20946,-75
2019-11-12 15:43:25,12.18,3.65,6.40,99.90,488433,56,20934,-74
2019-11-12 15:43:56,8.05,3.22,6.40,99.90,503355,52,21367,-74
2019-11-12 15:44:27,11.57,3.72,6.40,99.90,495972,52,21072,-74
2019-11-12 15:44:58,10.80,3.72,6.30,99.90,504125,52,21026,-74
2019-11-12 15:45:29,13.05,4.90,6.30,99.90,507551,52,20962,-74
2019-11-12 15:46:00,16.52,3.97,6.20,99.90,526701,52,21386,-75
2019-11-12 15:46:32,9.18,3.97,6.30,99.90,540594,52,20942,-74
2019-11-12 15:47:03,11.12,4.40,6.20,99.90,540689,52,20982,-74
2019-11-12 15:47:34,11.18,4.37,6.20,99.90,535364,52,21402,-74
2019-11-12 15:48:05,9.63,4.20,6.20,99.90,540637,52,20918,-75
2019-11-12 15:48:36,9.80,4.22,6.20,99.90,488611,56,21001,-74
2019-11-12 15:49:07,9.00,4.25,6.20,99.90,496305,52,20927,-75
2019-11-12 15:49:38,11.98,4.37,6.20,99.90,501206,52,21466,-75
2019-11-12 15:50:09,17.73,5.75,6.20,99.90,498614,52,20938,-75
2019-11-12 15:50:40,18.50,7.85,6.20,99.90,488717,56,21437,-75
2019-11-12 15:51:11,14.27,6.97,6.20,99.90,540605,52,20891,-75
2019-11-12 15:51:42,14.02,5.95,6.10,99.90,511732,52,20985,-74
2019-11-12 15:52:13,13.60,4.97,6.20,99.90,509272,52,21453,-74
2019-11-12 15:52:44,20.40,5.43,6.20,99.90,488785,56,20954,-75
2019-11-12 15:53:18,12.50,5.35,6.20,99.90,540696,52,20942,-74
2019-11-12 15:53:49,14.98,4.82,6.20,99.90,488291,56,20946,-73
2019-11-12 15:54:20,14.68,4.85,6.20,99.90,489416,52,21394,-73
2019-11-12 15:54:51,13.52,5.20,6.10,99.90,504964,52,20981,-73
2019-11-12 15:55:23,11.32,3.87,6.10,99.90,521184,52,20978,-76
2019-11-12 15:55:54,10.60,4.32,6.10,99.90,504841,52,21218,-74
2019-11-12 15:56:25,12.90,4.47,6.10,99.90,540824,52,20915,-74
2019-11-12 15:56:56,14.10,4.62,6.10,99.90,540817,52,21378,-74
2019-11-12 15:57:27,10.90,4.07,6.10,99.90,540917,52,20891,-74
2019-11-12 15:57:58,15.88,4.15,6.10,99.90,525205,52,20935,-74
2019-11-12 15:58:29,10.70,3.97,6.00,99.90,540880,52,20963,-75
2019-11-12 15:59:00,14.57,4.03,6.00,99.90,540706,52,20970,-74
2019-11-12 15:59:31,10.75,4.05,6.00,99.90,540834,52,21347,-74
2019-11-12 16:00:07,14.13,3.80,6.00,99.90,535793,52,20934,-74
2019-11-12 16:00:38,16.67,4.18,6.00,99.90,540555,52,20963,-75
2019-11-12 16:01:09,8.85,4.30,6.00,99.90,488742,56,21363,-73
2019-11-12 16:01:40,11.00,4.32,6.00,99.90,540818,52,20934,-74
2019-11-12 16:02:11,13.95,4.03,6.00,99.90,540407,52,20962,-74
2019-11-12 16:02:42,14.98,4.10,5.90,99.90,488795,56,21365,-74
2019-11-12 16:03:13,9.20,4.22,5.90,99.90,540877,52,20951,-74
2019-11-12 16:03:44,12.07,4.80,5.90,99.90,488795,56,20918,-77
2019-11-12 16:04:15,13.48,3.90,5.90,99.90,498495,52,20939,-77
2019-11-12 16:04:46,13.93,4.87,5.90,99.90,488409,56,21059,-74
2019-11-12 16:05:17,16.20,7.70,5.90,99.90,531895,52,20947,-74
2019-11-12 16:05:48,22.05,9.40,5.80,99.90,488399,56,21536,-74
2019-11-12 16:06:19,27.92,12.82,5.90,99.90,488277,56,20946,-74
2019-11-12 16:06:50,27.48,11.50,5.90,99.90,520063,52,20979,-74
2019-11-12 16:07:21,30.65,12.57,5.80,99.90,540468,52,20982,-74
2019-11-12 16:07:52,28.20,11.70,5.90,99.90,540487,52,21018,-74
2019-11-12 16:08:23,28.05,12.25,5.90,99.90,520144,52,21056,-74
2019-11-12 16:08:54,21.33,9.43,5.90,99.90,495780,52,20966,-74
2019-11-12 16:09:25,20.23,8.32,5.90,99.90,488418,56,20994,-74
2019-11-12 16:09:56,20.05,7.72,5.90,99.90,540410,52,21422,-74
2019-11-12 16:10:27,21.95,8.32,5.80,99.90,529271,52,21004,-76
2019-11-12 16:10:58,16.10,7.15,5.80,99.90,494271,52,21037,-75
2019-11-12 16:11:29,13.43,6.55,5.80,99.90,540533,52,20943,-74
2019-11-12 16:12:01,23.50,7.37,5.80,99.90,488362,56,20962,-75
2019-11-12 16:12:32,16.77,7.12,5.80,99.90,528433,52,20919,-75
2019-11-12 16:13:03,20.05,7.60,5.80,99.90,488522,56,21493,-75
2019-11-12 16:13:34,9.80,5.03,5.80,99.90,540402,52,21375,-73
2019-11-12 16:14:05,8.48,4.20,5.80,99.90,540398,52,20949,-74
2019-11-12 16:14:36,9.70,4.20,5.80,99.90,535098,52,20932,-74
2019-11-12 16:15:07,12.80,4.45,5.80,99.90,495754,52,21045,-74
2019-11-12 16:15:38,12.68,5.00,5.70,99.90,488402,56,21462,-75
2019-11-12 16:16:09,11.27,4.80,5.70,99.90,496799,52,20986,-73
2019-11-12 16:16:40,8.30,3.75,5.80,99.90,540428,52,21430,-73
2019-11-12 16:17:11,15.20,5.30,5.70,99.90,540570,52,20939,-74
2019-11-12 16:17:42,14.45,6.53,5.70,99.90,540455,52,21407,-75
2019-11-12 16:18:13,16.55,5.57,5.70,99.90,488342,56,20970,-74
2019-11-12 16:18:44,11.68,4.30,5.70,99.90,488428,56,20951,-74
2019-11-12 16:19:15,11.85,4.35,5.70,99.90,540270,52,20986,-75
2019-11-12 16:19:46,14.55,4.00,5.70,99.90,540441,52,21022,-74
2019-11-12 16:20:17,13.10,4.20,5.70,99.90,540323,52,21002,-74
2019-11-12 16:20:48,18.92,4.65,5.70,99.90,540361,52,20954,-74
2019-11-12 16:21:19,13.27,5.53,5.60,99.90,540459,52,20899,-74
2019-11-12 16:21:50,15.45,5.87,5.70,99.90,540476,52,20938,-73
2019-11-12 16:22:21,15.00,6.55,5.70,99.90,488307,56,21001,-74
2019-11-12 16:22:52,19.15,8.40,5.70,99.90,495648,52,20942,-74
2019-11-12 16:23:23,14.60,7.47,5.70,99.90,540513,52,20962,-74
2019-11-12 16:23:54,21.90,9.30,5.70,99.90,540543,52,20966,-73
2019-11-12 16:24:25,14.20,6.05,5.70,99.90,488447,56,21009,-73
2019-11-12 16:24:56,12.20,5.05,5.70,99.90,495409,52,20947,-73
2019-11-12 16:25:45,21.95,6.87,5.70,99.90,540592,52,20879,-73
2019-11-12 16:26:19,16.35,5.93,5.60,99.90,514905,52,20970,-76
2019-11-12 16:26:50,16.08,6.45,5.70,99.90,488482,56,20959,-74
2019-11-12 16:27:21,16.55,5.68,5.60,99.90,492208,52,20939,-74
2019-11-12 16:27:52,11.30,4.95,5.60,99.90,540502,52,20919,-74
2019-11-12 16:28:23,13.88,4.90,5.60,99.90,488410,56,20919,-74
2019-11-12 16:28:55,11.00,4.90,5.70,99.90,488254,56,20961,-74
2019-11-12 16:30:59,9.77,4.53,5.60,99.90,496292,52,20943,-73
2019-11-12 16:31:32,8.43,3.92,5.70,99.90,488639,56,21481,-74
2019-11-12 16:32:03,15.63,4.30,5.60,99.90,502622,52,20954,-73
2019-11-12 16:32:34,16.00,4.07,5.50,99.90,488514,56,20958,-72
2019-11-12 16:33:06,13.40,4.50,5.50,99.90,488474,56,20919,-73
2019-11-12 16:33:37,12.40,4.00,5.50,99.90,494025,52,21050,-73
2019-11-12 16:34:08,9.15,4.12,5.40,99.90,540435,52,20903,-73
2019-11-12 16:34:39,12.32,4.00,5.40,99.90,495552,52,20934,-73
2019-11-12 16:35:10,9.68,4.37,5.40,99.90,527068,52,20986,-73
2019-11-12 16:35:41,10.23,4.50,5.40,99.90,540146,52,20974,-73
2019-11-12 16:36:12,10.27,4.80,5.40,99.90,488438,56,21366,-73
2019-11-12 16:36:43,9.35,4.12,5.40,99.90,488457,56,21007,-74
2019-11-12 16:37:14,9.07,4.43,5.40,99.90,488542,56,20906,-73
2019-11-12 16:37:45,12.10,4.37,5.40,99.90,523462,52,21003,-73
2019-11-12 16:38:16,11.75,4.43,5.40,99.90,540346,52,21008,-73
2019-11-12 16:38:47,14.05,4.60,5.40,99.90,540577,52,20994,-73
2019-11-12 16:39:18,12.30,4.72,5.40,99.90,511442,52,20899,-74
2019-11-12 16:39:49,9.60,4.10,5.40,99.90,488366,56,20931,-73
2019-11-12 16:40:20,9.80,4.35,5.30,99.90,488519,56,20977,-73
2019-11-12 16:40:51,12.52,4.50,5.30,99.90,488275,52,20966,-73
2019-11-12 16:41:22,11.68,4.85,5.40,99.90,489252,52,21017,-73
2019-11-12 16:41:53,11.50,4.68,5.40,99.90,488436,54,21354,-74
2019-11-12 16:42:24,13.55,4.57,5.40,99.90,488378,56,20915,-74
2019-11-12 16:42:55,9.43,4.62,5.40,99.90,488543,56,21418,-74
2019-11-12 16:43:26,11.65,4.68,5.40,99.90,488530,56,20943,-74
2019-11-12 16:43:57,12.43,4.45,5.40,99.90,488441,56,21477,-73
2019-11-12 16:44:28,11.05,4.65,5.40,99.90,487666,56,20978,-73
2019-11-12 16:44:59,11.57,4.75,5.40,99.90,488383,56,20966,-73
2019-11-12 16:45:30,16.40,4.90,5.40,99.90,488019,56,20978,-73
2019-11-12 16:46:01,12.15,4.78,5.40,99.90,491655,52,21052,-73
2019-11-12 16:46:32,11.93,4.80,5.30,99.90,517007,52,21015,-73
2019-11-12 16:47:03,11.55,4.40,5.30,99.90,540514,52,20947,-73
2019-11-12 16:47:34,21.40,4.95,5.30,99.90,488543,56,20923,-73
2019-11-12 16:48:05,11.20,4.68,5.30,99.90,488522,56,20986,-73
2019-11-12 16:48:36,11.40,4.50,5.30,99.90,540184,52,20919,-73
2019-11-12 16:49:07,11.98,4.87,5.20,99.90,494604,52,20942,-73
2019-11-12 16:49:38,10.52,4.62,5.20,99.90,488373,56,20978,-73
2019-11-12 16:50:09,12.45,5.10,5.30,99.90,488229,56,21034,-73
2019-11-12 16:50:40,10.43,4.60,5.30,99.90,488355,54,20927,-73
2019-11-12 16:51:12,14.77,5.45,5.30,99.90,488217,56,20942,-73
2019-11-12 16:51:43,10.68,4.85,5.30,99.90,500355,52,20915,-74
2019-11-12 16:52:14,13.68,5.03,5.30,99.90,488246,56,20958,-74
2019-11-12 16:52:45,12.25,5.55,5.30,99.90,488554,56,20927,-73
2019-11-12 16:53:16,12.40,4.93,5.30,99.90,540328,52,21394,-74
2019-11-12 16:53:47,16.92,5.30,5.30,99.90,488538,52,20966,-73
2019-11-12 16:54:18,15.63,4.97,5.30,99.90,495653,52,20997,-73
2019-11-12 16:54:49,12.48,5.12,5.30,99.90,492784,52,21006,-74
2019-11-12 16:55:20,12.10,4.90,5.30,99.90,488190,56,21012,-73
2019-11-12 16:55:52,13.80,5.43,5.30,99.90,488189,56,21632,-73
2019-11-12 16:56:23,13.77,5.55,5.30,99.90,494928,52,21493,-73
2019-11-12 16:56:54,19.23,5.22,5.30,99.90,488330,56,20938,-72
2019-11-12 16:57:25,16.25,5.62,5.30,99.90,495693,52,21032,-73
2019-11-12 16:57:56,12.35,5.45,5.40,99.90,495121,52,21033,-72
2019-11-12 16:58:28,11.07,5.55,5.40,99.90,489083,52,20931,-76
2019-11-12 16:58:59,18.55,6.43,5.40,99.90,495048,52,20966,-75
2019-11-12 16:59:30,15.15,5.32,5.40,99.90,494519,52,20958,-74
2019-11-12 17:00:03,15.50,6.20,5.30,99.90,488508,56,20962,-75
2019-11-12 17:00:34,12.98,5.90,5.30,99.90,488825,52,21311,-74
2019-11-12 17:01:06,16.85,6.47,5.40,99.90,491389,52,21422,-75
2019-11-12 17:01:38,13.02,5.60,5.30,99.90,488369,56,21381,-73
2019-11-12 17:02:09,10.65,5.45,5.40,99.90,488357,56,21010,-73
2019-11-12 17:02:59,16.02,5.72,5.40,99.90,534184,52,21477,-73
2019-11-12 17:03:36,15.38,5.87,5.40,99.90,488772,53,21437,-74
2019-11-12 17:04:07,20.02,5.78,5.40,99.90,517185,52,21073,-74
2019-11-12 17:04:38,13.65,5.53,5.40,99.90,492888,52,21030,-73
2019-11-12 17:05:10,16.42,6.15,5.40,99.90,495376,52,20966,-73
2019-11-12 17:05:41,14.93,5.25,5.40,99.90,487536,56,21159,-73
2019-11-12 17:06:12,12.60,5.32,5.50,99.90,488037,56,21643,-73
2019-11-12 17:06:43,15.07,5.82,5.50,99.90,488177,56,21498,-74
2019-11-12 17:07:14,13.88,5.85,5.50,99.90,488163,56,21025,-74
2019-11-12 17:07:45,11.90,5.68,5.40,99.90,488256,56,20934,-74
2019-11-12 17:08:16,12.07,5.75,5.40,99.90,488283,56,20994,-74
2019-11-12 17:08:47,15.23,6.12,5.40,99.90,540324,52,20918,-76
2019-11-12 17:09:18,11.73,5.65,5.40,99.90,494954,52,20950,-74
2019-11-12 17:09:49,17.05,5.60,5.40,99.90,488307,54,20919,-74
2019-11-12 17:10:20,18.02,5.60,5.40,99.90,499826,52,20927,-74
2019-11-12 17:10:52,13.23,5.43,5.40,99.90,488358,56,21381,-75
2019-11-12 17:11:23,11.88,5.80,5.50,99.90,499300,52,21390,-74
2019-11-12 17:11:54,13.30,5.87,5.50,99.90,490351,52,20941,-74
2019-11-12 17:12:25,14.65,6.15,5.50,99.90,487570,56,20959,-74
2019-11-12 17:12:56,11.35,5.37,5.50,99.90,494221,52,20962,-74
2019-11-12 17:13:28,9.23,5.50,5.50,99.90,492565,52,21014,-75
2019-11-12 17:13:59,14.73,6.35,5.40,99.90,489005,52,21056,-74
2019-11-12 17:14:30,16.87,6.72,5.40,99.90,507049,52,21045,-73
2019-11-12 17:15:02,13.02,5.80,5.40,99.90,501372,52,21361,-74
2019-11-12 17:15:32,13.95,6.30,5.50,99.90,494517,52,21520,-74
2019-11-12 17:16:04,13.35,5.80,5.50,99.90,495987,52,20891,-73
2019-11-12 17:16:35,19.48,6.95,5.40,99.90,488179,56,21006,-74
2019-11-12 17:17:06,20.15,7.00,5.40,99.90,503585,52,20989,-74
2019-11-12 17:17:37,15.30,7.28,5.40,99.90,488314,56,21013,-75
2019-11-12 17:18:08,16.90,7.70,5.40,99.90,523744,52,20911,-75
2019-11-12 17:18:41,17.70,6.93,5.40,99.90,488307,54,20978,-74
2019-11-12 17:19:12,17.15,7.22,5.40,99.90,502377,52,21354,-74
2019-11-12 17:19:43,16.10,6.87,5.40,99.90,488423,56,20939,-76
2019-11-12 17:20:14,17.67,6.90,5.40,99.90,487706,56,20918,-73
2019-11-12 17:20:45,17.65,7.47,5.40,99.90,528948,52,20990,-75
2019-11-12 17:21:17,21.17,7.60,5.50,99.90,505789,52,20939,-74
2019-11-12 17:21:48,14.75,6.70,5.40,99.90,490934,52,21465,-75
2019-11-12 17:22:19,13.30,6.70,5.40,99.90,487999,56,21001,-75
2019-11-12 17:22:50,13.07,6.57,5.40,99.90,514068,52,21390,-74
2019-11-12 17:23:21,18.67,6.97,5.40,99.90,495151,52,20903,-75
2019-11-12 17:23:52,15.50,6.05,5.50,99.90,487939,56,21016,-75
2019-11-12 17:24:23,13.52,5.82,5.50,99.90,490421,52,21401,-74
2019-11-12 17:24:53,11.50,5.68,5.40,99.90,495170,52,21294,-75
2019-11-12 17:25:24,12.40,5.75,5.40,99.90,494360,52,20931,-76
2019-11-12 17:25:56,13.48,5.95,5.40,99.90,488343,56,20939,-75
2019-11-12 17:26:27,15.32,6.00,5.50,99.90,491650,52,21394,-76
2019-11-12 17:26:58,14.00,5.75,5.40,99.90,495560,52,20939,-77
2019-11-12 17:27:29,16.33,6.05,5.50,99.90,540441,52,20918,-76
2019-11-12 17:28:00,12.93,5.70,5.40,99.90,493895,52,20946,-76
2019-11-12 17:28:31,11.95,5.53,5.40,99.90,539999,52,21572,-76
2019-11-12 17:29:02,18.92,5.53,5.40,99.90,540261,52,20982,-75
2019-11-12 17:29:33,13.27,6.15,5.40,99.90,520635,52,20891,-76
2019-11-12 17:30:05,17.55,6.00,5.40,99.90,488312,56,21033,-74
2019-11-12 17:30:36,12.40,5.70,5.40,99.90,517342,52,21386,-74
2019-11-12 17:31:07,13.93,5.93,5.40,99.90,540348,52,20966,-74
2019-11-12 17:31:38,17.00,6.80,5.40,99.90,488296,56,21029,-74
2019-11-12 17:32:09,19.35,5.80,5.40,99.90,540587,52,20970,-75
2019-11-12 17:32:40,14.25,5.90,5.40,99.90,488414,56,21014,-74
2019-11-12 17:33:11,11.57,5.82,5.50,99.90,495652,52,21405,-73
2019-11-12 17:33:42,19.48,6.05,5.50,99.90,540436,52,20985,-73
2019-11-12 17:34:13,14.60,6.22,5.50,99.90,488445,56,20934,-73
2019-11-12 17:34:44,17.83,6.05,5.50,99.90,517416,52,20915,-73
2019-11-12 17:35:15,13.45,6.03,5.40,99.90,487455,56,20950,-74
2019-11-12 17:35:46,14.10,6.05,5.40,99.90,532022,52,20947,-74
2019-11-12 17:36:17,17.42,6.28,5.40,99.90,488286,56,20939,-74
2019-11-12 17:36:48,14.50,6.20,5.50,99.90,488466,56,20950,-74
2019-11-12 17:37:19,16.15,6.55,5.40,99.90,540518,52,21443,-74
2019-11-12 17:37:51,16.33,6.72,5.40,99.90,488266,54,21010,-73
2019-11-12 17:38:23,21.87,6.70,5.40,99.90,488341,56,21402,-75
2019-11-12 17:38:54,15.60,7.00,5.40,99.90,540468,52,21402,-74
2019-11-12 17:39:25,12.93,6.07,5.40,99.90,522161,52,20958,-73
2019-11-12 17:39:56,15.60,6.18,5.40,99.90,504465,52,20974,-75
2019-11-12 17:40:27,13.07,5.65,5.40,99.90,488519,56,21449,-74
2019-11-12 17:40:58,14.50,6.00,5.30,99.90,507969,52,21423,-74
2019-11-12 17:41:29,13.68,6.10,5.30,99.90,511111,52,20895,-74
2019-11-12 17:42:00,16.90,6.80,5.30,99.90,488412,56,20974,-73
2019-11-12 17:42:31,12.52,6.40,5.30,99.90,519235,52,20987,-74
2019-11-12 17:43:02,16.23,6.72,5.30,99.90,488540,56,21374,-73
2019-11-12 17:43:33,22.87,6.95,5.30,99.90,488190,56,21485,-73
2019-11-12 17:44:04,14.30,6.30,5.40,99.90,517742,52,21511,-73
2019-11-12 17:44:35,13.40,6.50,5.30,99.90,489251,52,20919,-72
2019-11-12 17:45:07,15.80,6.93,5.30,99.90,495753,52,21049,-72
2019-11-12 17:45:38,15.90,7.30,5.30,99.90,540574,52,21536,-72
2019-11-12 17:46:09,18.75,7.50,5.30,99.90,501905,52,20971,-76
2019-11-12 17:46:40,16.37,7.70,5.30,99.90,503865,52,21046,-73
2019-11-12 17:47:12,16.92,7.10,5.20,99.90,487728,53,20950,-73
2019-11-12 17:47:43,17.50,8.02,5.20,99.90,487735,56,20951,-73
2019-11-12 17:48:14,15.13,7.57,5.20,99.90,529488,52,20947,-74
2019-11-12 17:48:45,17.17,7.90,5.30,99.90,540234,52,20959,-74
2019-11-12 17:49:16,18.98,7.95,5.30,99.90,540446,52,21396,-73
2019-11-12 17:49:47,18.33,8.07,5.30,99.90,517689,52,20955,-73
2019-11-12 17:50:18,19.90,8.00,5.20,99.90,488476,56,20954,-73
2019-11-12 17:50:50,25.10,7.93,5.20,99.90,496974,52,21569,-72
2019-11-12 17:51:21,16.75,7.87,5.20,99.90,494283,52,21002,-72
2019-11-12 17:51:52,23.15,8.07,5.20,99.90,487997,56,20946,-72
2019-11-12 17:52:23,20.40,8.18,5.20,99.90,510143,52,20967,-73
2019-11-12 17:52:54,18.17,8.40,5.20,99.90,487819,56,21167,-72
2019-11-12 17:53:25,17.98,7.47,5.20,99.90,489152,52,20967,-72
2019-11-12 17:53:57,21.52,7.90,5.20,99.90,500163,52,21393,-72
2019-11-12 17:54:28,16.67,7.57,5.10,99.90,498146,52,21056,-72
2019-11-12 17:54:59,18.33,8.05,5.20,99.90,491755,52,20975,-72
2019-11-12 17:55:30,14.90,7.55,5.10,99.90,538653,52,21022,-72
2019-11-12 17:56:01,16.62,7.60,5.10,99.90,499728,52,21532,-72
2019-11-12 17:56:32,21.10,7.95,5.10,99.90,488815,52,21041,-73
2019-11-12 17:57:03,24.02,7.60,5.20,99.90,540468,52,20935,-72
2019-11-12 17:57:34,17.25,7.82,5.20,99.90,487523,56,21543,-72
2019-11-12 17:58:05,19.80,7.87,5.20,99.90,540039,52,20938,-72
2019-11-12 17:58:36,18.67,7.07,5.20,99.90,531753,52,20947,-72
2019-11-12 17:59:07,21.75,9.60,5.10,99.90,491298,52,20987,-72
2019-11-12 17:59:38,18.70,8.63,5.10,99.90,488313,54,20955,-73
2019-11-12 18:00:10,16.70,8.23,5.10,99.90,520739,52,20927,-72
2019-11-12 18:00:41,17.08,8.32,5.10,99.90,487202,56,21455,-71
2019-11-12 18:01:12,21.27,8.32,5.10,99.90,487363,56,20998,-72
2019-11-12 18:01:43,19.23,8.15,5.10,99.90,487212,56,20966,-74
2019-11-12 18:02:14,17.08,7.90,5.10,99.90,487394,54,20975,-73
2019-11-12 18:02:45,13.50,7.62,5.10,99.90,486905,56,21548,-72
2019-11-12 18:03:16,14.27,7.85,5.20,99.90,487675,52,21006,-72
2019-11-12 18:04:05,16.17,7.70,5.20,99.90,487853,52,20970,-72
2019-11-12 18:05:00,21.30,8.45,5.20,99.90,497363,52,21045,-71
2019-11-12 18:06:04,21.87,8.57,5.20,99.90,488361,56,20923,-72
2019-11-12 18:06:37,20.42,8.98,5.10,99.90,529291,52,21469,-73
2019-11-12 18:07:08,18.10,8.65,5.10,99.90,486630,56,21457,-72
2019-11-12 18:07:48,22.13,9.13,5.10,99.90,487758,56,20999,-71
2019-11-12 18:09:05,19.90,9.23,5.10,99.90,488482,56,20931,-72
2019-11-12 18:09:55,21.33,9.57,5.10,99.90,496480,52,20998,-72
2019-11-12 18:10:44,21.42,9.77,5.00,99.90,486373,56,21163,-72
2019-11-12 18:11:22,20.52,8.75,5.00,99.90,496611,52,20991,-72
2019-11-12 18:12:01,18.83,9.18,5.00,99.90,488469,54,21438,-71
2019-11-12 18:12:32,18.23,9.20,5.00,99.90,494167,52,20967,-73
2019-11-12 18:13:03,20.60,9.43,5.00,99.90,490314,52,20915,-72
2019-11-12 18:13:35,20.62,9.30,5.00,99.90,494758,52,21014,-73
2019-11-12 18:14:06,23.70,9.55,5.00,99.90,494836,52,20955,-72
2019-11-12 18:14:37,26.77,9.57,5.00,99.90,490980,52,20939,-72
2019-11-12 18:15:08,17.90,9.20,5.00,99.90,488234,56,21382,-71
2019-11-12 18:15:39,25.95,10.13,5.00,99.90,487804,56,21025,-73
2019-11-12 18:16:10,22.92,10.05,5.00,99.90,530291,52,20990,-72
2019-11-12 18:16:41,18.70,9.27,5.00,99.90,489707,52,21057,-72
2019-11-12 18:17:12,19.15,9.00,5.00,99.90,495326,52,21065,-73
2019-11-12 18:17:43,22.25,9.82,5.00,99.90,500058,52,20988,-72
2019-11-12 18:18:14,18.00,8.68,5.00,99.90,519150,52,20991,-72
2019-11-12 18:18:45,23.45,9.23,5.00,99.90,488876,52,21260,-72
2019-11-12 18:19:16,17.55,8.95,5.00,99.90,487109,56,21061,-72
2019-11-12 18:19:47,18.67,8.45,5.00,99.90,492428,52,20963,-72
2019-11-12 18:20:19,17.80,8.32,5.00,99.90,505590,52,20951,-72
2019-11-12 18:20:50,19.87,7.97,5.00,99.90,539538,52,21533,-72
2019-11-12 18:21:21,15.20,7.62,5.00,99.90,488393,56,20982,-76
2019-11-12 18:21:52,19.15,8.05,5.00,99.90,495481,52,20990,-76
2019-11-12 18:22:23,18.55,8.27,5.00,99.90,502873,52,21025,-73
2019-11-12 18:22:54,17.12,8.02,5.00,99.90,493438,52,21058,-72
2019-11-12 18:23:25,19.77,8.23,5.00,99.90,489942,52,21531,-73
2019-11-12 18:23:56,14.52,7.65,5.00,99.90,490975,52,21022,-73
2019-11-12 18:24:27,22.52,7.75,5.00,99.90,506918,52,20986,-73
2019-11-12 18:24:58,16.42,6.75,5.00,99.90,487429,56,21009,-73
2019-11-12 18:25:29,15.43,6.00,5.00,99.90,502011,52,20982,-74
2019-11-12 18:26:01,14.98,6.55,5.00,99.90,519103,52,20979,-73
2019-11-12 18:26:32,18.50,5.40,5.00,99.90,517755,52,21056,-73
2019-11-12 18:27:04,20.52,6.30,5.00,99.90,494374,52,21105,-73
2019-11-12 18:27:35,10.98,5.70,5.00,99.90,500106,52,21062,-74
2019-11-12 18:28:06,12.60,5.43,5.00,99.90,488165,52,20946,-74
2019-11-12 18:28:37,20.00,5.53,5.00,99.90,487789,56,20978,-73
2019-11-12 18:29:08,13.32,5.30,5.00,99.90,488283,56,21404,-73
2019-11-12 18:29:39,12.10,5.35,5.00,99.90,488292,56,21018,-73
2019-11-12 18:30:10,15.57,4.97,5.00,99.90,488192,56,21439,-73
2019-11-12 18:30:41,11.73,5.40,5.00,99.90,491886,52,20951,-73
2019-11-12 18:31:12,13.05,5.43,5.00,99.90,489617,52,20990,-75
2019-11-12 18:31:43,12.65,5.25,5.10,99.90,496979,52,20946,-74
2019-11-12 18:32:14,13.40,6.00,5.00,99.90,497218,52,21034,-73
2019-11-12 18:32:45,12.30,5.30,5.00,99.90,496513,52,20967,-74
2019-11-12 18:33:16,11.43,5.65,5.00,99.90,488265,56,21053,-73
2019-11-12 18:33:47,14.18,5.53,5.00,99.90,493066,52,21057,-73
2019-11-12 18:34:18,13.38,5.82,5.00,99.90,488315,56,20990,-73
2019-11-12 18:34:49,12.18,5.70,5.00,99.90,486945,56,20965,-71
2019-11-12 18:35:23,20.10,5.95,5.00,99.90,498294,52,21025,-74
2019-11-12 18:35:54,18.85,6.20,5.00,99.90,488282,52,21035,-72
2019-11-12 18:36:25,14.23,5.78,5.00,99.90,492913,52,20959,-74
2019-11-12 18:36:57,15.75,6.32,5.00,99.90,487392,52,21457,-73
2019-11-12 18:37:28,18.85,6.10,5.00,99.90,493902,52,20954,-74
2019-11-12 18:37:59,13.23,6.00,5.00,99.90,486495,56,20927,-73
2019-11-12 18:38:30,16.00,6.40,5.10,99.90,486495,56,20982,-75
2019-11-12 18:39:01,15.15,6.30,5.10,99.90,509643,52,20983,-73
2019-11-12 18:39:32,12.07,5.90,5.00,99.90,493406,52,21022,-72
2019-11-12 18:40:04,18.77,8.43,5.10,99.90,489722,52,20954,-73
2019-11-12 18:40:35,20.52,9.15,5.10,99.90,492090,52,21888,-74
2019-11-12 18:41:06,22.48,8.88,5.10,99.90,501841,52,21474,-71
2019-11-12 18:41:37,16.83,6.72,5.10,99.90,494577,52,20962,-73
2019-11-12 18:42:08,18.00,7.35,5.10,99.90,502378,52,21023,-73
2019-11-12 18:42:40,14.13,6.72,5.10,99.90,489423,52,20999,-74
2019-11-12 18:43:11,22.15,7.22,5.10,99.90,488323,52,21041,-74
2019-11-12 18:43:42,21.25,7.97,5.10,99.90,490585,52,20942,-73
2019-11-12 18:44:13,16.27,6.90,5.10,99.90,488155,56,21010,-73
2019-11-12 18:44:44,16.52,6.72,5.10,99.90,490701,52,21001,-73
2019-11-12 18:45:15,14.43,7.00,5.10,99.90,493775,52,20942,-74
2019-11-12 18:45:46,15.77,5.93,5.10,99.90,488251,56,20915,-73
2019-11-12 18:46:17,14.63,6.30,5.10,99.90,496820,52,20943,-74
2019-11-12 18:46:48,15.18,6.10,5.10,99.90,498702,52,21033,-73
2019-11-12 18:47:19,18.27,6.32,5.10,99.90,495680,52,20930,-73
2019-11-12 18:47:50,16.02,6.28,5.10,99.90,489301,52,20927,-74
2019-11-12 18:48:21,14.30,5.82,5.10,99.90,488238,56,20935,-74
2019-11-12 18:48:52,9.27,5.28,5.10,99.90,503508,52,20983,-71
2019-11-12 18:49:23,12.30,5.93,5.10,99.90,488459,56,21002,-72
2019-11-12 18:49:54,13.90,5.60,5.10,99.90,493181,52,21002,-73
2019-11-12 18:50:25,15.65,5.75,5.10,99.90,491032,52,21421,-74
2019-11-12 18:50:56,13.77,5.55,5.10,99.90,492441,52,20954,-72
2019-11-12 18:51:27,12.37,5.80,5.10,99.90,489948,52,20962,-73
2019-11-12 18:51:58,19.60,5.78,5.10,99.90,488247,56,21476,-73
2019-11-12 18:52:29,13.77,5.80,5.10,99.90,488769,52,21006,-73
2019-11-12 18:53:00,12.25,6.32,5.10,99.90,488272,56,20942,-73
2019-11-12 18:53:31,17.12,6.10,5.10,99.90,488154,53,21409,-73
2019-11-12 18:54:02,10.40,5.50,5.10,99.90,488322,56,20978,-72
2019-11-12 18:54:33,14.23,5.37,5.10,99.90,538368,52,20919,-72
2019-11-12 18:55:04,12.75,5.80,5.10,99.90,489493,52,20960,-74
2019-11-12 18:55:35,10.93,5.75,5.10,99.90,488143,56,21041,-73
2019-11-12 18:56:06,9.65,5.15,5.10,99.90,540546,52,20955,-73
2019-11-12 18:56:37,13.32,5.40,5.10,99.90,488410,56,20938,-72
2019-11-12 18:57:08,14.80,6.00,5.10,99.90,488268,52,20990,-72
2019-11-12 18:57:39,15.68,5.78,5.10,99.90,512986,52,21041,-72
2019-11-12 18:58:13,12.13,5.62,5.00,99.90,540338,52,20985,-71
2019-11-12 18:58:56,12.00,5.35,5.00,99.90,540466,52,20986,-72
2019-11-12 18:59:48,9.50,4.93,5.10,99.90,490858,52,20952,-72
2019-11-12 19:02:56,13.40,5.28,5.00,99.90,487858,56,20931,-74
2019-11-12 19:03:46,13.60,4.62,5.00,99.90,488177,56,21442,-73
2019-11-12 19:05:17,16.73,5.15,5.00,99.90,492340,52,21034,-72
2019-11-12 19:05:49,13.20,4.95,5.00,99.90,487952,56,20975,-72
2019-11-12 19:06:20,13.70,4.78,4.90,99.90,516664,52,21005,-72
2019-11-12 19:06:51,10.10,5.05,4.90,99.90,514310,52,20903,-73
2019-11-12 19:07:23,14.27,5.55,4.90,99.90,490759,52,20959,-73
2019-11-12 19:07:54,13.75,5.20,4.90,99.90,490451,52,20998,-74
2019-11-12 19:08:25,13.48,5.25,4.90,99.90,540406,52,20998,-72
2019-11-12 19:08:56,11.82,5.72,4.90,99.90,540352,52,20963,-74
2019-11-12 19:09:27,9.52,4.97,4.90,99.90,488272,56,21391,-71
2019-11-12 19:09:59,11.30,5.22,4.90,99.90,540361,52,21458,-74
2019-11-12 19:10:30,12.55,5.05,4.90,99.90,519244,52,20930,-72
2019-11-12 19:11:01,14.95,5.40,4.90,99.90,517649,52,20974,-71
2019-11-12 19:11:32,11.85,5.37,4.90,99.90,531742,52,21050,-71
2019-11-12 19:12:03,10.43,5.12,4.90,99.90,514437,52,21386,-74
2019-11-12 19:12:34,14.52,5.60,4.90,99.90,504049,52,21041,-73
2019-11-12 19:13:05,9.98,5.25,4.90,99.90,540114,52,21085,-71
2019-11-12 19:13:36,13.13,5.32,4.90,99.90,509109,52,21599,-73
2019-11-12 19:14:07,9.95,5.35,4.90,99.90,522618,52,20974,-73
2019-11-12 19:14:38,11.20,5.28,4.90,99.90,503184,52,20935,-73
2019-11-12 19:15:09,15.57,5.90,5.00,99.90,495602,52,20975,-73
2019-11-12 19:15:40,13.68,5.43,5.00,99.90,507741,52,20991,-73
2019-11-12 19:16:11,12.10,5.50,5.00,99.90,540162,52,20931,-73
2019-11-12 19:16:42,15.93,5.85,5.00,99.90,511049,52,20938,-73
2019-11-12 19:17:14,12.32,5.28,5.00,99.90,488096,56,21046,-72
2019-11-12 19:17:45,8.98,5.60,5.00,99.90,490506,52,20911,-73
2019-11-12 19:18:16,16.48,5.80,5.10,99.90,488397,56,20967,-73
2019-11-12 19:18:47,15.82,6.53,5.10,99.90,488125,56,20903,-73
2019-11-12 19:19:18,14.90,6.18,5.10,99.90,490856,52,21006,-73
2019-11-12 19:19:57,16.02,6.28,5.10,99.90,511303,52,20990,-73
2019-11-12 19:20:28,15.38,6.43,5.10,99.90,486432,56,21026,-72
2019-11-12 19:20:59,12.57,6.40,5.10,99.90,497487,52,21017,-72
2019-11-12 19:21:30,16.10,6.62,5.10,99.90,495374,52,21066,-73
2019-11-12 19:22:01,15.70,7.15,5.10,99.90,494830,52,20911,-74
2019-11-12 19:22:32,15.60,7.43,5.10,99.90,499424,52,22448,-73
2019-11-12 19:23:03,16.02,7.53,5.10,99.90,487090,56,21034,-72
2019-11-12 19:23:34,16.00,7.80,5.10,99.90,516990,52,20931,-72
2019-11-12 19:24:06,16.87,7.45,5.10,99.90,492597,52,21023,-72
2019-11-12 19:24:37,19.30,8.05,5.00,99.90,488145,56,21402,-72
2019-11-12 19:25:08,15.27,7.82,5.10,99.90,540179,52,20959,-73
2019-11-12 19:25:39,15.05,7.85,5.00,99.90,495234,52,21933,-73
2019-11-12 19:26:10,15.88,7.87,5.00,99.90,540193,52,20963,-74
2019-11-12 19:26:41,15.73,8.13,5.00,99.90,488594,56,20942,-72
2019-11-12 19:27:13,19.10,8.98,5.00,99.90,516520,52,21041,-72
2019-11-12 19:27:44,23.75,8.43,5.00,99.90,496624,52,20986,-72
2019-11-12 19:28:16,18.45,8.93,5.00,99.90,494987,52,20981,-71
2019-11-12 19:28:47,22.87,8.95,5.00,99.90,488012,56,21422,-72
2019-11-12 19:29:18,24.92,9.70,5.00,99.90,487163,56,20985,-72
2019-11-12 19:29:49,26.55,10.70,5.00,99.90,523080,52,20939,-73
2019-11-12 19:30:20,21.27,10.30,5.00,99.90,492375,52,21002,-72
2019-11-12 19:30:51,21.50,11.77,5.00,99.90,501771,52,21018,-72
2019-11-12 19:31:23,25.30,12.30,5.00,99.90,487300,56,20998,-72
2019-11-12 19:31:54,29.92,14.32,4.90,99.90,503684,52,21153,-72
2019-11-12 19:32:25,33.58,14.68,4.90,99.90,487910,56,20939,-72
2019-11-12 19:32:56,32.72,15.32,4.90,99.90,520813,52,20946,-72
2019-11-12 19:33:27,32.85,15.73,4.90,99.90,501467,52,21581,-72
2019-11-12 19:33:58,29.98,14.70,4.90,99.90,531994,52,20923,-72
2019-11-12 19:34:29,26.33,13.32,5.00,99.90,490454,52,20915,-72
2019-11-12 19:35:00,27.17,13.68,5.00,99.90,508652,52,20954,-72
2019-11-12 19:35:31,27.35,13.23,4.90,99.90,492524,52,21508,-72
2019-11-12 19:36:02,24.87,12.15,5.00,99.90,509842,52,21603,-71
2019-11-12 19:36:33,26.42,12.20,5.00,99.90,497716,52,21205,-71
2019-11-12 19:37:04,25.17,12.07,5.00,99.90,507684,52,20951,-72
2019-11-12 19:37:35,24.40,12.13,5.00,99.90,540208,52,20888,-72
2019-11-12 19:38:06,19.90,10.77,5.00,99.90,512406,52,20931,-72
2019-11-12 19:38:37,21.40,10.48,5.00,99.90,539459,52,20939,-74
2019-11-12 19:39:08,22.10,9.95,4.90,99.90,488067,56,20962,-73
2019-11-12 19:39:39,25.02,9.43,4.90,99.90,539719,52,20895,-74
2019-11-12 19:40:10,22.92,10.27,4.90,99.90,495010,52,20998,-72
2019-11-12 19:40:41,20.98,9.70,4.90,99.90,499882,52,21535,-71
2019-11-12 19:41:12,24.23,9.68,4.90,99.90,487240,56,20990,-72
2019-11-12 19:41:43,21.33,9.77,4.90,99.90,492697,52,21033,-71
2019-11-12 19:42:14,19.55,9.43,4.80,99.90,514240,52,21443,-75
2019-11-12 19:42:45,21.98,9.98,4.80,99.90,487580,56,20911,-72
2019-11-12 19:43:16,22.65,9.80,4.80,99.90,492077,52,21093,-72
2019-11-12 19:43:48,20.65,10.18,4.80,99.90,491614,52,21402,-73
2019-11-12 19:44:19,19.70,9.60,4.80,99.90,520836,52,21485,-72
2019-11-12 19:44:50,18.30,9.13,4.70,99.90,487443,56,20927,-72
2019-11-12 19:45:21,15.75,8.90,4.70,99.90,487978,56,20998,-72
2019-11-12 19:45:52,17.35,9.10,4.70,99.90,519547,52,21002,-73
2019-11-12 19:46:23,19.20,8.30,4.70,99.90,489802,52,21418,-73
2019-11-12 19:46:54,19.42,9.27,4.70,99.90,490100,52,20906,-72
2019-11-12 19:47:25,15.75,9.05,4.70,99.90,513962,52,21102,-73
2019-11-12 19:47:56,16.90,9.05,4.70,99.90,532393,52,20899,-72
2019-11-12 19:48:27,17.60,9.00,4.60,99.90,488157,52,20970,-72
2019-11-12 19:48:58,25.50,9.10,4.60,99.90,503975,52,20935,-72
2019-11-12 19:49:28,16.73,9.00,4.60,99.90,498264,52,20975,-72
2019-11-12 19:49:59,23.67,8.85,4.60,99.90,518299,52,20941,-72
2019-11-12 19:50:30,20.02,9.32,4.60,99.90,487652,52,20974,-72
2019-11-12 19:51:02,17.23,8.63,4.60,99.90,512136,52,20899,-74
2019-11-12 19:51:33,20.77,8.95,4.60,99.90,488330,56,21472,-72
2019-11-12 19:52:04,20.10,8.77,4.60,99.90,488205,56,20922,-73
2019-11-12 19:52:35,20.98,9.48,4.60,99.90,488563,52,20946,-73
2019-11-12 19:53:06,17.62,8.40,4.60,99.90,491406,52,20923,-72
2019-11-12 19:53:41,15.85,8.35,4.60,99.90,540062,52,20951,-72
2019-11-12 19:54:12,15.35,8.63,4.60,99.90,487163,54,20955,-73
2019-11-12 19:54:43,16.98,8.63,4.60,99.90,526543,52,21431,-73
2019-11-12 19:55:14,19.00,9.27,4.50,99.90,524252,52,20938,-71
2019-11-12 19:55:45,21.23,9.75,4.60,99.90,488409,52,21017,-71
2019-11-12 19:56:16,21.77,9.80,4.60,99.90,499102,52,21415,-73
2019-11-12 19:56:47,19.20,10.48,4.60,99.90,487995,56,21102,-71
2019-11-12 19:57:18,23.75,12.13,4.60,99.90,509077,52,20958,-72
2019-11-12 19:57:49,25.23,11.55,4.60,99.90,488761,52,20971,-72
2019-11-12 19:58:20,24.33,13.30,4.60,99.90,487699,52,20974,-72
2019-11-12 19:58:52,26.23,13.80,4.70,99.90,488028,56,20965,-72
2019-11-12 19:59:23,29.63,13.98,4.70,99.90,489245,52,21052,-72
2019-11-12 19:59:53,29.90,15.80,4.70,99.90,498366,52,21490,-71
2019-11-12 20:00:24,27.92,14.55,4.70,99.90,540392,52,20954,-72
2019-11-12 20:00:55,28.20,14.23,4.70,99.90,494758,52,20974,-72
2019-11-12 20:01:27,38.47,18.37,4.70,99.90,495429,52,21426,-72
2019-11-12 20:01:58,38.78,16.42,4.70,99.90,487826,52,21406,-71
2019-11-12 20:02:28,40.38,17.98,4.70,99.90,487086,56,21074,-72
2019-11-12 20:02:59,34.70,16.90,4.70,99.90,487742,52,20959,-72
2019-11-12 20:03:31,36.58,16.77,4.70,99.90,487733,56,21545,-74
2019-11-12 20:04:02,27.92,14.15,4.70,99.90,487264,56,21053,-73
2019-11-12 20:04:33,30.30,13.73,4.70,99.90,538873,52,21055,-73
2019-11-12 20:05:04,29.12,14.32,4.60,99.90,493910,52,21006,-73
2019-11-12 20:05:36,28.00,13.32,4.60,99.90,486666,53,22403,-74
2019-11-12 20:06:39,24.90,12.52,4.70,99.90,487975,52,21030,-74
2019-11-12 20:07:49,21.45,11.73,4.70,99.90,491040,52,20943,-72
2019-11-12 20:08:23,23.08,11.02,4.70,99.90,498066,52,20946,-71
2019-11-12 20:08:54,22.67,11.23,4.70,99.90,488307,56,20947,-74
2019-11-12 20:09:25,20.48,11.00,4.70,99.90,538789,52,20962,-73
2019-11-12 20:09:56,21.80,10.70,4.70,99.90,486893,56,20954,-74
2019-11-12 20:10:27,21.10,11.23,4.70,99.90,491587,52,20939,-73
2019-11-12 20:10:58,21.12,10.70,4.70,99.90,492679,52,21394,-73
2019-11-12 20:11:29,20.58,10.68,4.70,99.90,486911,56,20954,-76
2019-11-12 20:12:00,24.98,11.10,4.60,99.90,507813,52,20907,-73
2019-11-12 20:12:31,21.12,11.02,4.70,99.90,487418,56,20998,-73
2019-11-12 20:13:03,20.90,10.20,4.60,99.90,504938,52,21335,-73
2019-11-12 20:13:34,22.20,11.10,4.60,99.90,534859,52,21062,-74
2019-11-12 20:14:05,19.27,10.05,4.60,99.90,487736,56,20995,-73
2019-11-12 20:14:36,19.80,9.90,4.60,99.90,539844,52,20935,-73
2019-11-12 20:15:07,19.58,10.10,4.60,99.90,515956,52,21046,-73
2019-11-12 20:15:39,20.95,10.43,4.60,99.90,493726,52,21078,-74
2019-11-12 20:16:10,20.40,10.82,4.60,99.90,487694,56,20922,-71
2019-11-12 20:16:41,21.25,10.27,4.60,99.90,487019,56,21042,-72
2019-11-12 20:17:12,22.20,10.55,4.60,99.90,499828,52,20939,-72
2019-11-12 20:17:43,22.35,10.80,4.60,99.90,494596,52,21069,-72
2019-11-12 20:18:17,19.62,10.23,4.60,99.90,506855,52,21403,-72
2019-11-12 20:18:48,18.67,10.13,4.60,99.90,502406,52,20987,-73
2019-11-12 20:19:19,18.27,10.63,4.60,99.90,512603,52,20919,-71
2019-11-12 20:19:50,21.90,11.25,4.60,99.90,487291,56,20927,-71
2019-11-12 20:20:21,23.98,13.32,4.60,99.90,485960,56,20962,-71
2019-11-12 20:20:52,20.27,12.37,4.60,99.90,487562,52,20931,-72
2019-11-12 20:21:23,25.42,12.20,4.60,99.90,519105,52,20935,-73
2019-11-12 20:21:54,28.60,11.75,4.60,99.90,490341,52,20958,-75
2019-11-12 20:22:25,21.75,11.32,4.60,99.90,509535,52,21419,-73
2019-11-12 20:22:56,23.75,11.30,4.60,99.90,498461,52,20962,-72
2019-11-12 20:23:27,21.48,11.75,4.60,99.90,486523,56,20966,-72
2019-11-12 20:23:58,29.77,13.18,4.60,99.90,495686,52,21461,-72
2019-11-12 20:24:29,25.98,12.02,4.50,99.90,521153,52,20926,-72
2019-11-12 20:25:00,24.85,11.93,4.60,99.90,489325,52,20915,-72
2019-11-12 20:25:31,22.95,11.93,4.60,99.90,490777,52,20930,-72
2019-11-12 20:26:02,25.00,12.63,4.50,99.90,502794,52,20974,-72
2019-11-12 20:26:33,23.02,11.93,4.50,99.90,487985,56,20982,-72
2019-11-12 20:27:04,23.55,12.70,4.50,99.90,540020,52,20943,-72
2019-11-12 20:27:35,21.00,12.10,4.60,99.90,540354,52,20919,-73
2019-11-12 20:28:06,22.95,11.68,4.60,99.90,498151,52,20950,-73
2019-11-12 20:28:37,23.17,11.43,4.60,99.90,488457,56,20942,-72
2019-11-12 20:29:08,24.77,12.10,4.60,99.90,539434,52,21648,-73
2019-11-12 20:29:39,22.75,11.35,4.60,99.90,488405,56,20931,-73