2019-11-12 00:00:29,16.75,9.23,4.80,99.90,460577,60,21460,-83
2019-11-12 00:01:00,14.90,9.10,4.80,99.90,462526,56,21039,-83
2019-11-12 00:01:31,18.12,9.30,4.90,99.90,475924,56,21444,-83
2019-11-12 00:02:02,16.70,9.38,4.90,99.90,477250,56,20935,-81
2019-11-12 00:02:33,15.52,8.77,4.90,99.90,460798,60,20908,-84
2019-11-12 00:03:04,17.58,8.93,4.90,99.90,460799,60,20983,-84
2019-11-12 00:03:35,15.52,8.60,4.90,99.90,461483,56,21019,-84
2019-11-12 00:04:06,15.93,8.65,4.90,99.90,494516,55,20980,-83
2019-11-12 00:04:37,15.07,8.73,4.90,99.90,460730,60,21531,-83
2019-11-12 00:05:08,22.05,8.65,4.80,99.90,460777,60,20932,-84
2019-11-12 00:05:39,15.20,8.30,4.90,99.90,460803,60,21064,-83
2019-11-12 00:06:10,15.80,8.65,4.90,99.90,460710,60,20979,-83
2019-11-12 00:06:41,14.85,8.38,4.80,99.90,506783,56,20944,-84
2019-11-12 00:07:12,15.30,8.73,4.80,99.90,506715,56,21460,-84
2019-11-12 00:07:43,17.02,8.90,4.80,99.90,460811,60,20979,-84
2019-11-12 00:08:14,13.88,8.38,4.80,99.90,461044,56,21536,-83
2019-11-12 00:08:45,14.85,8.02,4.80,99.90,460758,60,20923,-83
2019-11-12 00:09:16,16.87,8.55,4.80,99.90,497591,56,21448,-84
2019-11-12 00:09:47,16.33,8.43,4.90,99.90,484311,56,20903,-84
2019-11-12 00:10:18,15.73,8.95,4.90,99.90,482594,56,20980,-83
2019-11-12 00:10:49,15.25,8.98,4.80,99.90,498735,56,20961,-83
2019-11-12 00:11:20,13.55,8.07,4.80,99.90,506776,56,20968,-84
2019-11-12 00:11:51,14.27,8.38,4.80,99.90,460806,60,21019,-83
2019-11-12 00:12:22,13.40,8.35,4.80,99.90,495713,56,21729,-83
2019-11-12 00:12:53,16.65,9.20,4.80,99.90,494935,56,20959,-83
2019-11-12 00:13:24,16.17,8.98,4.90,99.90,476787,56,20903,-84
2019-11-12 00:13:55,13.20,7.82,4.90,99.90,506808,56,21440,-83
2019-11-12 00:14:26,15.63,8.70,4.80,99.90,460703,60,20979,-83
2019-11-12 00:14:57,17.80,8.80,4.80,99.90,507705,56,20988,-84
2019-11-12 00:15:28,15.02,8.27,4.80,99.90,461741,60,20971,-84
2019-11-12 00:15:59,13.45,8.23,4.80,99.90,481047,56,20952,-83
2019-11-12 00:16:30,14.48,8.50,4.80,99.90,507854,56,20848,-84
2019-11-12 00:17:01,17.92,8.35,4.80,99.90,463805,56,20937,-83
2019-11-12 00:17:33,15.05,8.82,4.80,99.90,498739,56,20923,-83
2019-11-12 00:18:03,13.98,8.65,4.80,99.90,461740,60,20912,-83
2019-11-12 00:18:34,15.13,8.43,4.80,99.90,461046,60,20959,-84
2019-11-12 00:19:05,15.43,8.80,4.80,99.90,460815,60,21496,-84
2019-11-12 00:19:36,15.63,8.23,4.80,99.90,502521,56,20953,-84
2019-11-12 00:20:08,13.10,7.90,4.80,99.90,496748,56,21008,-83
2019-11-12 00:20:38,14.35,8.20,4.90,99.90,470119,56,20987,-84
2019-11-12 00:21:10,13.52,7.93,4.90,99.90,460863,60,20996,-84
2019-11-12 00:21:41,13.15,7.68,4.90,99.90,460842,60,21473,-81
2019-11-12 00:22:12,14.30,8.13,4.90,99.90,506889,56,20947,-85
2019-11-12 00:22:43,13.88,7.80,4.90,99.90,506835,55,21011,-83
2019-11-12 00:23:14,12.45,7.30,4.90,99.90,462854,56,21435,-79
2019-11-12 00:23:45,13.70,8.45,4.90,99.90,460846,60,21372,-88
2019-11-12 00:24:16,14.32,8.07,4.80,99.90,460811,60,20915,-86
2019-11-12 00:24:47,14.68,8.38,4.80,99.90,460734,60,21000,-81
2019-11-12 00:25:18,15.32,8.15,4.80,99.90,506703,56,21111,-81
2019-11-12 00:25:49,13.30,6.87,4.80,99.90,474415,56,21003,-80
2019-11-12 00:26:20,13.93,7.85,4.80,99.90,506781,56,21527,-82
2019-11-12 00:26:51,11.93,7.10,4.90,99.90,486797,56,20954,-81
2019-11-12 00:27:22,13.55,7.50,4.90,99.90,460801,60,20959,-80
2019-11-12 00:27:53,11.65,7.03,4.90,99.90,478714,56,21345,-80
2019-11-12 00:28:24,17.12,7.75,4.90,99.90,505275,56,20916,-80
2019-11-12 00:28:55,13.00,7.35,4.90,99.90,460736,60,20935,-80
2019-11-12 00:29:26,12.55,7.50,4.90,99.90,506739,55,21515,-80
2019-11-12 00:29:57,13.62,7.40,4.90,99.90,460751,60,20972,-81
2019-11-12 00:30:28,13.20,7.75,4.90,99.90,497907,56,20972,-81
2019-11-12 00:30:59,13.95,8.05,4.90,99.90,499661,56,20904,-82
2019-11-12 00:31:30,13.18,7.30,5.00,99.90,474633,55,21459,-81
2019-11-12 00:32:01,13.05,7.75,5.00,99.90,506751,56,20924,-81
2019-11-12 00:33:15,13.15,7.53,4.90,99.90,460759,60,20919,-81
2019-11-12 00:33:55,12.80,7.05,4.90,99.90,493068,56,20931,-81
2019-11-12 00:34:26,12.63,7.22,4.90,99.90,460961,60,20991,-81
2019-11-12 00:34:57,15.18,7.78,4.90,99.90,485011,56,21012,-81
2019-11-12 00:35:28,13.10,7.37,4.90,99.90,480485,56,21007,-81
2019-11-12 00:35:59,12.35,7.10,4.90,99.90,460793,60,20970,-81
2019-11-12 00:36:30,11.10,6.95,4.90,99.90,461129,56,20971,-81
2019-11-12 00:37:01,12.43,7.50,4.90,99.90,460750,60,20980,-81
2019-11-12 00:37:32,14.60,8.18,4.90,99.90,460728,60,20919,-81
2019-11-12 00:38:04,13.02,7.37,4.80,99.90,460754,60,21048,-81
2019-11-12 00:38:35,14.18,7.85,4.90,99.90,488432,56,20983,-81
2019-11-12 00:39:06,12.40,7.43,4.90,99.90,460670,60,20959,-82
2019-11-12 00:39:37,14.30,7.60,4.90,99.90,460693,60,20920,-81
2019-11-12 00:40:08,11.38,6.93,4.80,99.90,460679,60,21376,-81
2019-11-12 00:40:39,13.55,8.10,4.80,99.90,485353,56,20991,-81
2019-11-12 00:41:10,12.25,7.68,4.80,99.90,484211,56,20908,-82
2019-11-12 00:41:41,12.13,7.47,4.80,99.90,460750,60,20975,-82
2019-11-12 00:42:12,13.07,7.12,4.80,99.90,460762,60,21535,-81
2019-11-12 00:42:43,13.95,6.82,4.80,99.90,460752,60,20947,-81
2019-11-12 00:43:14,11.05,7.30,4.70,99.90,482677,56,20964,-81
2019-11-12 00:43:45,15.30,7.65,4.70,99.90,498038,55,20908,-81
2019-11-12 00:44:16,12.35,6.85,4.80,99.90,498410,56,20948,-81
2019-11-12 00:44:47,10.68,6.47,4.80,99.90,460830,60,20919,-81
2019-11-12 00:45:18,11.75,7.10,4.80,99.90,460785,60,21063,-81
2019-11-12 00:45:49,12.18,7.90,4.80,99.90,460744,60,20968,-82
2019-11-12 00:46:20,16.33,7.43,4.80,99.90,460715,60,21484,-81
2019-11-12 00:46:51,15.13,7.95,4.80,99.90,499353,56,20968,-81
2019-11-12 00:47:22,14.55,7.70,4.80,99.90,492068,56,21480,-81
2019-11-12 00:47:53,13.18,7.57,4.90,99.90,487743,56,20979,-81
2019-11-12 00:48:24,13.75,7.20,4.90,99.90,482246,56,20884,-81
2019-11-12 00:48:55,15.07,8.23,4.90,99.90,460823,60,21396,-81
2019-11-12 00:49:26,13.62,8.00,4.90,99.90,460830,60,20959,-81
2019-11-12 00:49:57,13.02,7.20,4.90,99.90,506669,55,20963,-81
2019-11-12 00:50:28,12.95,7.43,4.90,99.90,506736,56,20959,-81
2019-11-12 00:50:59,12.57,7.22,4.90,99.90,506729,55,20999,-81
2019-11-12 00:51:30,11.38,6.97,4.90,99.90,506718,56,20904,-80
2019-11-12 00:52:01,12.98,7.03,5.00,99.90,460789,60,20927,-80
2019-11-12 00:52:32,13.38,7.50,5.00,99.90,460823,60,20920,-80
2019-11-12 00:53:03,13.18,6.97,5.00,99.90,506735,56,21468,-79
2019-11-12 00:53:34,12.77,6.50,5.00,99.90,476713,56,21015,-81
2019-11-12 00:54:05,9.98,6.53,5.00,99.90,460803,60,20919,-81
2019-11-12 00:54:36,11.63,6.70,5.00,99.90,476601,56,21985,-81
2019-11-12 00:55:07,11.38,6.45,5.00,99.90,484461,56,20976,-79
2019-11-12 00:55:38,12.35,6.75,5.00,99.90,482498,56,21015,-80
2019-11-12 00:56:09,11.45,6.43,5.00,99.90,501273,56,20912,-80
2019-11-12 00:56:40,11.40,7.15,4.90,99.90,466434,56,21003,-81
2019-11-12 00:57:11,12.30,7.15,4.90,99.90,461199,56,20959,-81
2019-11-12 00:57:42,11.70,7.00,5.00,99.90,460724,60,20963,-81
2019-11-12 00:58:14,12.48,7.18,5.00,99.90,497075,56,20944,-81
2019-11-12 00:58:45,12.80,7.05,4.90,99.90,480868,56,20916,-81
2019-11-12 00:59:16,11.52,6.53,5.00,99.90,460819,60,20907,-81
2019-11-12 00:59:47,12.45,6.95,5.00,99.90,460767,60,21447,-80
2019-11-12 01:00:21,12.57,7.70,5.00,99.90,473611,56,20967,-79
2019-11-12 01:00:52,9.90,6.68,5.00,99.90,460650,60,21520,-81
2019-11-12 01:01:23,11.90,6.87,5.00,99.90,490396,56,20991,-82
2019-11-12 01:01:54,11.73,6.85,5.00,99.90,460735,60,20936,-84
2019-11-12 01:02:26,10.90,6.55,5.00,99.90,460787,60,20952,-82
2019-11-12 01:02:57,11.95,7.07,5.00,99.90,460765,60,21520,-83
2019-11-12 01:03:28,11.77,6.85,4.90,99.90,460809,60,20960,-82
2019-11-12 01:03:59,11.77,6.85,4.90,99.90,460775,60,20971,-82
2019-11-12 01:04:30,11.70,7.20,4.90,99.90,460756,60,20976,-81
2019-11-12 01:05:01,11.85,7.07,4.90,99.90,463199,56,21448,-81
2019-11-12 01:05:32,11.70,6.55,4.90,99.90,460786,60,20947,-81
2019-11-12 01:06:03,11.70,6.87,4.90,99.90,469784,56,20934,-80
2019-11-12 01:06:34,11.80,6.90,4.90,99.90,460798,60,20983,-81
2019-11-12 01:07:05,11.88,7.10,4.90,99.90,460742,60,21496,-82
2019-11-12 01:07:36,11.80,7.05,4.90,99.90,468394,56,20971,-83
2019-11-12 01:08:08,9.80,6.70,5.00,99.90,504766,56,20939,-82
2019-11-12 01:08:39,13.15,7.07,5.00,99.90,460743,58,20927,-82
2019-11-12 01:09:10,11.48,6.50,5.00,99.90,506745,56,20900,-81
2019-11-12 01:09:41,12.00,7.05,5.00,99.90,460782,60,20916,-80
2019-11-12 01:10:12,11.50,6.68,5.00,99.90,476012,56,21518,-80
2019-11-12 01:10:43,10.55,6.47,5.00,99.90,506775,56,20979,-80
2019-11-12 01:11:14,11.00,6.90,5.00,99.90,472903,55,21011,-80
2019-11-12 01:11:45,11.98,6.62,5.00,99.90,460755,60,20981,-81
2019-11-12 01:12:16,10.10,6.43,5.00,99.90,486213,56,21360,-80
2019-11-12 01:12:47,12.60,6.80,5.00,99.90,460799,60,20931,-82
2019-11-12 01:13:18,10.30,6.15,5.00,99.90,464232,56,21031,-82
2019-11-12 01:13:49,10.60,6.28,4.90,99.90,506704,56,21011,-82
2019-11-12 01:14:20,10.50,6.70,5.00,99.90,460801,60,21011,-82
2019-11-12 01:14:51,13.27,6.80,5.00,99.90,506783,56,21099,-82
2019-11-12 01:15:23,12.20,6.57,4.90,99.90,471101,56,21476,-82
2019-11-12 01:15:54,12.82,7.10,4.90,99.90,460745,60,20960,-81
2019-11-12 01:16:25,13.23,7.37,4.90,99.90,461175,56,21019,-81
2019-11-12 01:16:56,10.98,6.57,5.00,99.90,487443,56,20915,-81
2019-11-12 01:17:27,10.38,6.87,5.00,99.90,460730,57,20935,-80
2019-11-12 01:17:58,10.60,6.50,4.90,99.90,506751,56,21075,-81
2019-11-12 01:18:29,13.57,6.93,5.00,99.90,460801,60,21004,-81
2019-11-12 01:19:00,12.82,6.37,5.00,99.90,505334,56,21016,-80
2019-11-12 01:19:31,10.00,6.37,5.00,99.90,461134,56,20968,-83
2019-11-12 01:20:08,9.75,6.40,5.00,99.90,492634,56,20896,-80
2019-11-12 01:20:39,11.77,6.72,5.00,99.90,460765,60,20967,-80
2019-11-12 01:21:10,12.82,6.68,4.90,99.90,488452,56,21400,-80
2019-11-12 01:21:41,11.68,6.82,4.90,99.90,461852,56,21448,-80
2019-11-12 01:22:12,11.40,6.72,5.00,99.90,461527,56,21424,-80
2019-11-12 01:22:43,12.90,7.05,4.90,99.90,460841,60,20923,-80
2019-11-12 01:23:14,11.55,6.75,5.00,99.90,467301,56,20915,-80
2019-11-12 01:23:46,12.32,6.87,5.00,99.90,460762,60,20951,-80
2019-11-12 01:24:17,11.27,6.50,5.00,99.90,479749,56,21365,-80
2019-11-12 01:24:48,13.10,7.68,5.00,99.90,460810,60,21412,-80
2019-11-12 01:25:19,11.45,6.68,5.00,99.90,467989,56,20968,-80
2019-11-12 01:25:50,10.77,6.65,5.00,99.90,468571,56,21042,-80
2019-11-12 01:26:21,9.90,6.35,5.00,99.90,460703,60,20987,-80
2019-11-12 01:26:52,12.40,6.80,5.00,99.90,506810,56,21353,-80
2019-11-12 01:27:23,10.75,6.53,5.00,99.90,460786,60,21008,-80
2019-11-12 01:27:54,11.73,6.90,5.00,99.90,480277,55,21384,-80
2019-11-12 01:28:25,11.18,7.10,5.00,99.90,472493,56,21436,-80
2019-11-12 01:28:56,12.00,7.05,5.10,99.90,460757,60,21400,-80
2019-11-12 01:29:27,12.18,7.25,5.10,99.90,470150,56,20967,-80
2019-11-12 01:29:58,12.43,7.45,5.10,99.90,467909,56,20990,-80
2019-11-12 01:30:55,12.85,6.70,5.00,99.90,481644,56,21492,-79
2019-11-12 01:32:28,11.45,6.22,5.00,99.90,477611,55,20879,-81
2019-11-12 01:33:41,11.10,6.62,4.90,99.90,470462,56,20963,-80
2019-11-12 01:34:12,13.18,7.25,5.00,99.90,470380,55,21484,-80
2019-11-12 01:34:43,11.52,7.12,5.00,99.90,506736,56,21420,-80
2019-11-12 01:35:14,12.95,7.43,5.00,99.90,460781,60,20959,-80
2019-11-12 01:35:45,14.18,8.35,4.90,99.90,461157,56,21015,-80
2019-11-12 01:36:16,11.95,6.93,4.90,99.90,492972,56,21364,-81
2019-11-12 01:36:47,13.02,7.35,4.90,99.90,460770,60,21801,-80
2019-11-12 01:37:18,15.00,7.62,4.90,99.90,483150,56,20900,-80
2019-11-12 01:37:49,10.77,7.03,4.90,99.90,481589,56,20939,-83
2019-11-12 01:38:20,10.45,7.10,4.90,99.90,461098,56,21003,-83
2019-11-12 01:38:51,13.48,7.80,4.90,99.90,506762,56,21019,-80
2019-11-12 01:39:22,13.13,7.62,4.90,99.90,486325,56,20956,-80
2019-11-12 01:39:53,12.45,7.40,4.90,99.90,466436,56,20979,-80
2019-11-12 01:40:24,12.30,7.35,4.90,99.90,460670,60,20920,-80
2019-11-12 01:40:56,13.27,7.75,4.90,99.90,460789,60,20957,-80
2019-11-12 01:41:27,14.77,8.07,4.90,99.90,461117,56,20992,-81
2019-11-12 01:41:58,11.40,7.68,4.90,99.90,461150,56,20978,-81
2019-11-12 01:42:28,12.60,7.82,4.90,99.90,460734,56,21461,-80
2019-11-12 01:42:59,12.93,7.53,4.90,99.90,464530,56,20963,-81
2019-11-12 01:43:31,13.80,8.07,4.90,99.90,506721,56,21420,-80
2019-11-12 01:44:02,14.00,8.25,4.80,99.90,460791,60,21364,-80
2019-11-12 01:44:33,13.27,7.85,4.80,99.90,476559,56,20959,-80
2019-11-12 01:45:05,13.45,7.85,4.80,99.90,506786,56,20924,-81
2019-11-12 01:45:36,13.02,7.85,4.80,99.90,506721,56,21373,-81
2019-11-12 01:46:07,11.77,7.75,4.80,99.90,472891,56,21051,-81
2019-11-12 01:46:38,13.98,7.72,4.80,99.90,483179,56,20998,-81
2019-11-12 01:47:09,16.67,8.18,4.80,99.90,460758,57,20959,-81
2019-11-12 01:47:40,12.95,8.18,4.80,99.90,497333,56,21000,-81
2019-11-12 01:48:11,13.43,8.30,4.80,99.90,478605,56,20959,-81
2019-11-12 01:48:42,15.65,8.50,4.90,99.90,460783,60,20947,-81
2019-11-12 01:49:13,13.82,8.30,4.90,99.90,506818,56,20956,-81
2019-11-12 01:49:44,13.18,8.48,4.90,99.90,506800,56,21460,-81
2019-11-12 01:50:15,17.50,7.90,5.00,99.90,460833,60,20959,-80
2019-11-12 01:50:46,14.15,8.80,5.00,99.90,462442,56,21012,-80
2019-11-12 01:51:18,13.50,8.43,5.00,99.90,506781,56,20926,-79
2019-11-12 01:51:49,12.63,8.13,5.00,99.90,465680,56,21005,-79
2019-11-12 01:52:20,13.35,8.20,5.00,99.90,460788,60,20908,-81
2019-11-12 01:52:51,15.57,8.07,5.00,99.90,460716,60,21368,-80
2019-11-12 01:53:22,13.27,8.05,5.00,99.90,474691,56,21448,-81
2019-11-12 01:53:53,14.27,8.73,5.00,99.90,506843,56,21424,-82
2019-11-12 01:54:24,11.82,7.82,5.00,99.90,460838,56,20974,-81
2019-11-12 01:54:55,12.07,7.97,5.00,99.90,461173,56,20935,-81
2019-11-12 01:55:26,14.95,8.40,5.00,99.90,460868,60,21404,-80
2019-11-12 01:55:57,13.20,7.85,5.00,99.90,460874,60,20976,-81
2019-11-12 01:56:28,13.07,7.75,5.00,99.90,481608,56,20900,-81
2019-11-12 01:56:59,11.43,7.60,5.00,99.90,476239,56,21087,-81
2019-11-12 01:57:30,13.65,8.23,5.00,99.90,506851,56,21039,-81
2019-11-12 01:58:01,15.68,8.52,5.00,99.90,499925,56,21412,-81
2019-11-12 01:58:32,13.25,8.05,5.00,99.90,493360,56,20900,-81
2019-11-12 01:59:03,16.27,8.50,5.00,99.90,506710,56,21429,-80
2019-11-12 01:59:34,14.27,8.45,5.00,99.90,460811,60,20964,-80
2019-11-12 02:00:05,16.20,8.90,5.00,99.90,506785,56,20912,-80
2019-11-12 02:00:36,14.95,8.65,5.00,99.90,506766,56,21019,-80
2019-11-12 02:01:08,15.85,9.18,5.00,99.90,506697,55,21474,-83
2019-11-12 02:01:39,14.52,8.50,5.00,99.90,460725,60,21051,-80
2019-11-12 02:02:10,13.93,8.57,5.00,99.90,480992,56,20975,-80
2019-11-12 02:02:41,13.18,8.23,5.00,99.90,479482,56,20924,-80
2019-11-12 02:03:12,19.60,9.23,5.00,99.90,461122,56,20928,-79
2019-11-12 02:03:43,14.40,9.25,5.00,99.90,506839,56,20972,-80
2019-11-12 02:04:14,13.68,8.20,5.00,99.90,476279,56,21591,-80
2019-11-12 02:04:45,14.05,8.93,5.00,99.90,460825,60,20972,-79
2019-11-12 02:05:16,15.23,9.10,5.00,99.90,461077,56,20968,-80
2019-11-12 02:05:47,15.43,8.90,5.00,99.90,460782,60,21460,-80
2019-11-12 02:06:18,15.70,9.43,5.00,99.90,484269,56,20964,-79
2019-11-12 02:06:49,13.90,8.80,5.00,99.90,482326,56,20968,-80
2019-11-12 02:07:20,14.68,9.05,5.00,99.90,460775,60,21460,-79
2019-11-12 02:07:51,14.20,8.98,5.00,99.90,485807,56,20964,-80
2019-11-12 02:08:22,15.27,9.27,5.00,99.90,491958,56,20999,-80
2019-11-12 02:08:53,15.30,8.73,5.00,99.90,465373,56,21475,-80
2019-11-12 02:09:24,16.87,9.63,5.00,99.90,460773,58,21367,-80
2019-11-12 02:09:55,14.55,8.93,5.00,99.90,460837,60,20922,-79
2019-11-12 02:10:26,14.93,9.18,5.00,99.90,506800,56,20911,-79
2019-11-12 02:10:57,13.88,8.80,5.00,99.90,506827,56,20908,-79
2019-11-12 02:11:32,15.40,8.98,5.00,99.90,506739,56,20911,-79
2019-11-12 02:12:04,15.30,9.43,5.00,99.90,460730,60,21015,-79
2019-11-12 02:12:35,13.95,9.15,4.90,99.90,506801,56,20956,-79
2019-11-12 02:13:09,15.15,9.25,4.90,99.90,460823,60,21424,-80
2019-11-12 02:13:49,14.90,9.18,4.90,99.90,506746,56,21023,-80
2019-11-12 02:14:20,15.23,8.90,4.90,99.90,464854,56,21432,-80
2019-11-12 02:14:51,17.05,9.15,5.00,99.90,460775,60,20931,-80
2019-11-12 02:15:23,14.20,8.98,5.00,99.90,492809,56,20912,-80
2019-11-12 02:15:53,14.15,9.40,5.00,99.90,460688,60,21067,-80
2019-11-12 02:16:24,15.65,10.15,5.00,99.90,482072,56,21356,-80
2019-11-12 02:16:55,15.65,9.93,5.00,99.90,468379,56,20932,-80
2019-11-12 02:17:29,19.60,10.00,4.90,99.90,501164,56,20952,-80
2019-11-12 02:18:00,15.15,9.98,4.90,99.90,461170,56,20899,-80
2019-11-12 02:18:31,15.50,9.88,4.90,99.90,460823,60,20927,-81
2019-11-12 02:19:02,16.23,9.82,5.00,99.90,506816,56,20956,-80
2019-11-12 02:19:34,14.90,8.57,5.00,99.90,460827,60,21416,-80
2019-11-12 02:20:05,15.10,9.27,5.00,99.90,506684,55,20912,-80
2019-11-12 02:20:40,15.57,9.73,5.00,99.90,460740,60,20975,-80
2019-11-12 02:21:11,16.27,9.85,5.00,99.90,461174,56,20976,-80
2019-11-12 02:21:42,17.90,10.07,5.00,99.90,460824,60,21388,-80
2019-11-12 02:22:13,18.98,10.32,5.00,99.90,469841,55,20984,-80
2019-11-12 02:22:44,16.55,9.88,5.00,99.90,480926,56,21357,-80
2019-11-12 02:23:15,15.25,9.75,5.00,99.90,460784,60,20920,-80
2019-11-12 02:23:46,16.60,10.60,5.00,99.90,472979,56,21027,-80
2019-11-12 02:24:17,18.48,10.15,5.10,99.90,460809,60,20998,-80
2019-11-12 02:24:48,17.15,9.82,5.00,99.90,506736,56,20959,-81
2019-11-12 02:25:19,18.27,10.32,5.10,99.90,506841,56,20916,-80
2019-11-12 02:25:50,18.73,10.45,5.00,99.90,506777,56,20940,-80
2019-11-12 02:26:21,15.27,9.82,5.00,99.90,460768,60,20999,-79
2019-11-12 02:26:53,16.67,9.93,5.00,99.90,461191,56,20947,-79
2019-11-12 02:27:24,16.67,10.00,5.00,99.90,460827,60,21019,-79
2019-11-12 02:27:55,24.48,10.10,5.00,99.90,465872,56,20971,-79
2019-11-12 02:28:26,17.95,10.00,5.00,99.90,506780,56,20904,-79
2019-11-12 02:28:57,15.88,10.30,5.00,99.90,460802,60,20919,-79
2019-11-12 02:29:29,17.17,10.48,5.10,99.90,506787,56,20979,-79
2019-11-12 02:30:00,18.35,9.90,5.00,99.90,486278,56,21388,-79
2019-11-12 02:30:31,18.15,10.55,5.00,99.90,488156,55,20932,-79
2019-11-12 02:31:02,18.30,10.65,5.00,99.90,460834,60,20964,-79
2019-11-12 02:31:33,17.20,10.38,5.10,99.90,465996,56,20955,-79
2019-11-12 02:32:04,16.80,10.18,5.10,99.90,469828,56,20940,-79
2019-11-12 02:32:35,15.63,9.85,5.00,99.90,460755,60,20991,-79
2019-11-12 02:33:07,17.55,10.75,5.00,99.90,460722,60,20987,-79
2019-11-12 02:33:38,17.25,11.02,5.00,99.90,483860,56,20959,-79
2019-11-12 02:34:09,17.20,10.55,4.90,99.90,460768,60,20968,-79
2019-11-12 02:34:40,18.10,10.93,4.90,99.90,473884,56,21079,-80
2019-11-12 02:35:11,18.33,10.40,4.90,99.90,465227,56,21024,-81
2019-11-12 02:35:43,17.05,10.43,4.90,99.90,506799,56,21375,-80
2019-11-12 02:36:14,18.62,11.00,5.00,99.90,460815,60,20915,-81
2019-11-12 02:36:45,18.02,10.80,4.90,99.90,460723,60,20956,-81
2019-11-12 02:37:16,17.20,10.52,5.00,99.90,478532,56,20932,-81
2019-11-12 02:37:47,20.27,11.73,5.00,99.90,461404,56,20935,-80
2019-11-12 02:38:18,21.75,10.57,5.00,99.90,460811,56,21413,-79
2019-11-12 02:38:49,17.90,11.23,4.90,99.90,460755,60,21023,-79
2019-11-12 02:39:23,20.12,10.20,5.00,99.90,461178,56,20912,-79
2019-11-12 02:39:54,17.67,10.18,5.00,99.90,460907,60,20963,-79
2019-11-12 02:40:25,40.60,20.25,5.00,99.90,460841,60,20980,-79
2019-11-12 02:40:56,74.47,33.20,5.00,99.90,479355,56,20904,-79
2019-11-12 02:41:27,19.17,11.35,5.00,99.90,460875,57,20984,-79
2019-11-12 02:41:58,52.80,26.58,4.90,99.90,460823,60,20971,-79
2019-11-12 02:42:29,20.70,11.73,4.90,99.90,477895,56,20971,-79
2019-11-12 02:43:00,19.73,11.68,4.90,99.90,460748,60,20952,-79
2019-11-12 02:43:32,19.10,12.30,5.00,99.90,460836,60,20972,-79
2019-11-12 02:44:03,20.42,12.18,5.00,99.90,460845,60,21461,-79
2019-11-12 02:44:34,25.42,14.05,5.00,99.90,461195,56,21011,-79
2019-11-12 02:45:06,19.95,11.70,5.00,99.90,481860,56,20999,-79
2019-11-12 02:45:37,18.12,10.48,5.00,99.90,473313,56,21507,-79
2019-11-12 02:46:08,20.45,11.43,5.00,99.90,473797,56,20920,-79
2019-11-12 02:46:40,17.27,10.82,5.00,99.90,460756,60,20948,-79
2019-11-12 02:47:11,14.82,10.18,4.90,99.90,501553,55,20948,-78
2019-11-12 02:47:42,18.67,11.12,5.00,99.90,460765,60,20920,-79
2019-11-12 02:48:13,22.02,12.15,5.00,99.90,460841,60,21448,-79
2019-11-12 02:48:44,17.73,11.50,5.00,99.90,460779,60,21496,-79
2019-11-12 02:49:15,16.85,11.02,4.90,99.90,506248,55,21100,-79
2019-11-12 02:49:46,18.45,11.18,4.90,99.90,500813,56,20911,-79
2019-11-12 02:50:18,17.23,10.63,4.90,99.90,494588,56,20916,-79
2019-11-12 02:50:49,17.70,11.07,4.90,99.90,460821,60,20943,-79
2019-11-12 02:51:22,21.10,11.50,4.90,99.90,460770,60,20980,-79
2019-11-12 02:51:53,15.85,9.93,4.80,99.90,506752,56,20973,-79
2019-11-12 02:52:39,18.65,11.23,4.90,99.90,460663,60,21050,-79
2019-11-12 02:53:11,22.80,13.52,4.90,99.90,460761,60,20935,-79
2019-11-12 02:53:42,26.80,14.13,4.90,99.90,460786,60,20972,-79
2019-11-12 02:54:13,18.80,11.52,4.90,99.90,476582,56,20948,-79
2019-11-12 02:54:44,19.90,11.15,4.90,99.90,460780,60,21420,-79
2019-11-12 02:55:34,30.12,15.45,4.90,99.90,460816,60,20971,-79
2019-11-12 02:56:53,21.55,12.75,4.90,99.90,461139,56,21067,-80
2019-11-12 02:57:24,17.20,10.48,4.90,99.90,460774,60,20960,-79
2019-11-12 02:57:55,20.37,10.38,5.00,99.90,460810,60,21495,-79
2019-11-12 02:58:26,17.67,10.55,5.00,99.90,506836,56,21040,-79
2019-11-12 02:58:57,18.52,10.60,5.00,99.90,460775,60,21401,-79
2019-11-12 02:59:29,17.40,10.63,5.00,99.90,460793,60,21425,-79
2019-11-12 03:00:00,20.35,11.60,5.00,99.90,506736,55,20940,-78
2019-11-12 03:00:32,17.95,10.68,5.00,99.90,506819,56,20951,-79
2019-11-12 03:01:03,17.95,11.40,5.00,99.90,460780,60,21009,-79
2019-11-12 03:01:34,15.98,10.70,5.00,99.90,460785,60,20941,-79
2019-11-12 03:02:05,19.77,11.05,5.00,99.90,462359,56,20948,-79
2019-11-12 03:02:36,19.20,10.90,5.00,99.90,472565,55,20908,-79
2019-11-12 03:03:07,17.90,10.90,5.00,99.90,460742,60,20948,-79
2019-11-12 03:03:38,17.08,10.52,5.00,99.90,506801,56,20964,-79
2019-11-12 03:04:09,17.17,10.60,5.00,99.90,497440,55,21023,-79
2019-11-12 03:04:40,17.92,11.07,5.00,99.90,506785,56,21491,-79
2019-11-12 03:05:11,17.90,10.30,5.00,99.90,506772,56,20952,-79
2019-11-12 03:05:42,16.35,9.82,5.00,99.90,506800,56,20963,-79
2019-11-12 03:06:14,19.17,10.02,5.10,99.90,487238,56,20932,-79
2019-11-12 03:06:45,15.27,9.82,5.10,99.90,482748,56,20980,-79
2019-11-12 03:07:16,16.90,10.32,5.00,99.90,460756,60,20935,-79
2019-11-12 03:07:47,17.35,10.77,5.00,99.90,506805,56,20947,-79
2019-11-12 03:08:18,16.37,10.02,5.00,99.90,506678,55,21042,-79
2019-11-12 03:08:49,15.68,9.63,5.10,99.90,460833,60,21392,-79
2019-11-12 03:09:20,17.08,10.60,5.00,99.90,506788,56,20960,-79
2019-11-12 03:09:51,15.80,10.20,5.10,99.90,460786,60,20964,-79
2019-11-12 03:10:23,17.62,10.80,5.10,99.90,476859,56,20892,-79
2019-11-12 03:10:55,16.00,10.20,5.10,99.90,460820,60,20912,-79
2019-11-12 03:11:26,44.85,21.02,5.10,99.90,469572,56,20980,-79
2019-11-12 03:11:57,25.80,14.02,5.10,99.90,460792,60,21471,-78
2019-11-12 03:12:28,18.35,10.50,5.10,99.90,496115,55,20912,-78
2019-11-12 03:12:59,16.02,10.18,5.00,99.90,506745,56,20896,-78
2019-11-12 03:13:30,22.17,12.40,5.00,99.90,468222,56,20931,-78
2019-11-12 03:14:01,19.58,11.93,5.00,99.90,460798,60,20919,-78
2019-11-12 03:14:33,34.30,18.52,5.00,99.90,506695,56,20983,-79
2019-11-12 03:15:04,18.30,10.35,5.00,99.90,506811,56,21024,-80
2019-11-12 03:15:35,15.95,10.07,5.00,99.90,461147,56,20955,-79
2019-11-12 03:16:06,14.30,9.43,5.00,99.90,506770,56,20908,-78
2019-11-12 03:16:37,19.02,11.90,5.00,99.90,460792,60,20952,-79
2019-11-12 03:17:08,19.75,12.43,5.00,99.90,460842,60,21318,-79
2019-11-12 03:17:40,15.90,9.88,5.00,99.90,460844,60,20915,-78
2019-11-12 03:18:11,19.62,11.45,5.00,99.90,495189,56,21411,-81
2019-11-12 03:18:42,15.48,10.73,5.10,99.90,467909,55,20980,-81
2019-11-12 03:19:13,16.80,10.18,5.10,99.90,462513,56,21496,-81
2019-11-12 03:19:44,14.18,9.43,5.00,99.90,506790,56,20968,-82
2019-11-12 03:20:15,19.10,10.27,5.00,99.90,506772,56,20964,-81
2019-11-12 03:20:46,19.37,10.88,5.00,99.90,487079,56,21000,-81
2019-11-12 03:21:17,16.05,9.85,5.00,99.90,460792,60,20923,-80
2019-11-12 03:21:48,16.50,9.90,5.00,99.90,505243,56,20972,-80
2019-11-12 03:22:19,16.42,10.38,5.00,99.90,497622,56,21019,-80
2019-11-12 03:22:51,16.35,10.07,5.00,99.90,460647,60,21178,-80
2019-11-12 03:23:22,14.75,9.65,5.00,99.90,460736,58,20954,-81
2019-11-12 03:23:53,16.05,9.50,5.00,99.90,461208,56,20988,-80
2019-11-12 03:24:24,15.80,10.07,5.00,99.90,461177,56,20924,-78
2019-11-12 03:24:55,15.70,10.35,5.10,99.90,460732,60,21504,-79
2019-11-12 03:25:26,17.00,10.38,5.00,99.90,460784,60,20987,-79
2019-11-12 03:25:57,16.25,10.32,5.00,99.90,461213,56,20951,-79
2019-11-12 03:26:28,16.27,10.65,5.00,99.90,506688,56,20967,-79
2019-11-12 03:26:59,16.67,10.40,5.00,99.90,478284,55,20912,-79
2019-11-12 03:27:31,17.20,10.30,5.00,99.90,485145,56,20964,-79
2019-11-12 03:28:02,17.10,9.55,5.00,99.90,460831,60,20911,-79
2019-11-12 03:28:33,18.20,10.70,5.00,99.90,480248,56,20904,-79
2019-11-12 03:29:04,16.52,10.23,5.00,99.90,460812,60,21031,-80
2019-11-12 03:29:35,16.62,9.98,5.00,99.90,491227,56,21459,-80
2019-11-12 03:30:07,17.30,10.65,4.90,99.90,502331,56,21011,-80
2019-11-12 03:30:38,17.30,9.98,4.90,99.90,489598,56,21413,-81
2019-11-12 03:31:09,38.67,19.98,4.80,99.90,491215,56,20944,-79
2019-11-12 03:31:45,16.70,10.65,4.80,99.90,481008,56,20907,-79
2019-11-12 03:32:16,20.12,11.82,4.80,99.90,506800,56,20980,-80
2019-11-12 03:32:47,21.90,12.57,4.90,99.90,460707,60,20995,-80
2019-11-12 03:33:18,17.75,10.85,4.90,99.90,460735,60,21476,-80
2019-11-12 03:33:49,16.60,10.57,4.90,99.90,460777,60,20931,-80
2019-11-12 03:34:20,19.30,10.77,4.90,99.90,490132,56,20939,-79
2019-11-12 03:34:51,15.48,9.88,4.90,99.90,484534,56,20902,-79
2019-11-12 03:35:22,16.95,10.50,4.90,99.90,460716,60,20951,-79
2019-11-12 03:35:54,18.90,11.52,4.90,99.90,506794,56,20944,-79
2019-11-12 03:36:25,13.77,9.25,4.90,99.90,460810,60,20964,-79
2019-11-12 03:36:56,21.45,12.43,4.90,99.90,478498,56,20908,-81
2019-11-12 03:37:27,17.98,11.38,5.00,99.90,460740,60,21051,-79
2019-11-12 03:37:58,16.15,9.85,4.90,99.90,460802,60,20947,-80
2019-11-12 03:38:29,16.33,9.50,5.00,99.90,506727,56,20915,-80
2019-11-12 03:39:00,16.80,10.10,5.00,99.90,467002,56,20935,-80
2019-11-12 03:39:31,14.95,9.45,5.00,99.90,506748,56,20975,-80
2019-11-12 03:40:07,15.77,9.65,5.00,99.90,506736,56,20959,-80
2019-11-12 03:40:38,15.90,10.15,5.00,99.90,460656,60,20955,-80
2019-11-12 03:41:09,15.35,9.18,5.00,99.90,488854,56,20911,-80
2019-11-12 03:41:42,16.15,9.93,5.00,99.90,460752,60,20916,-80
2019-11-12 03:42:13,16.98,9.80,5.00,99.90,460830,60,21003,-80
2019-11-12 03:42:44,15.38,9.52,5.00,99.90,506755,55,20996,-86
2019-11-12 03:43:15,15.65,9.70,4.90,99.90,460772,60,21413,-83
2019-11-12 03:43:46,13.52,9.10,4.90,99.90,460759,60,20908,-82
2019-11-12 03:44:17,19.02,9.57,4.90,99.90,460771,60,21003,-83
2019-11-12 03:44:48,15.25,9.85,4.90,99.90,468658,56,20987,-82
2019-11-12 03:45:20,14.98,9.82,4.90,99.90,506804,56,20899,-80
2019-11-12 03:46:00,15.68,10.07,4.90,99.90,498227,55,20974,-81
2019-11-12 03:46:32,15.05,9.23,4.90,99.90,460993,60,21364,-80
2019-11-12 03:47:12,13.80,9.63,5.00,99.90,487520,56,20972,-81
2019-11-12 03:48:06,14.32,9.02,5.00,99.90,468294,55,21015,-80
2019-11-12 03:48:43,17.37,9.10,5.00,99.90,460821,60,20964,-80
2019-11-12 03:49:29,14.50,8.98,5.00,99.90,461149,56,20904,-80
2019-11-12 03:50:03,14.93,9.50,5.00,99.90,460734,60,21551,-80
2019-11-12 03:50:35,15.68,9.60,5.00,99.90,460792,60,20972,-79
2019-11-12 03:51:18,15.18,9.40,5.00,99.90,487018,56,20939,-79
2019-11-12 03:51:51,14.57,9.38,5.00,99.90,474097,56,21468,-79
2019-11-12 03:53:23,15.00,9.48,5.00,99.90,460726,60,20936,-79
2019-11-12 03:55:02,14.18,8.73,5.00,99.90,506765,55,20888,-79
2019-11-12 03:55:38,15.68,8.88,5.00,99.90,460839,60,20947,-79
2019-11-12 03:56:14,14.60,9.20,5.00,99.90,460688,60,20919,-79
2019-11-12 03:56:47,17.90,9.00,5.00,99.90,460801,60,20967,-80
2019-11-12 03:57:19,14.35,9.10,5.00,99.90,460741,58,21492,-80
2019-11-12 03:57:50,14.75,9.18,5.00,99.90,478680,56,20983,-80
2019-11-12 03:58:21,14.57,9.25,5.00,99.90,460698,60,21456,-80
2019-11-12 03:58:52,15.55,9.73,4.90,99.90,506800,56,21463,-80
2019-11-12 03:59:23,14.63,9.55,5.00,99.90,460749,60,20999,-79
2019-11-12 03:59:54,15.75,9.18,5.00,99.90,506825,56,20971,-81
2019-11-12 04:00:25,12.25,8.30,5.00,99.90,467613,56,21035,-80
2019-11-12 04:00:56,14.15,8.98,5.00,99.90,487218,56,21500,-81
2019-11-12 04:01:27,13.70,9.05,5.00,99.90,506786,56,21036,-80
2019-11-12 04:01:58,13.88,8.90,5.00,99.90,469325,56,20989,-81
2019-11-12 04:02:29,13.50,9.40,5.00,99.90,485947,55,20972,-80
2019-11-12 04:03:01,12.82,8.93,5.00,99.90,460707,60,20924,-80
2019-11-12 04:03:32,17.02,9.40,5.00,99.90,460808,60,21409,-80
2019-11-12 04:04:03,14.98,8.80,5.00,99.90,492348,56,20963,-80
2019-11-12 04:04:34,14.15,9.30,5.00,99.90,487246,56,21472,-80
2019-11-12 04:05:05,14.25,9.50,5.00,99.90,488979,56,20979,-80
2019-11-12 04:05:36,15.57,9.38,5.00,99.90,476063,56,21024,-80
2019-11-12 04:06:07,13.85,9.05,5.00,99.90,485679,56,21020,-80
2019-11-12 04:06:38,13.45,8.82,5.10,99.90,460693,60,21428,-80
2019-11-12 04:07:09,12.48,8.55,5.10,99.90,460828,60,21431,-80
2019-11-12 04:07:40,12.98,9.02,5.10,99.90,460824,60,21456,-80
2019-11-12 04:08:11,13.75,9.23,5.00,99.90,460793,60,21435,-80
2019-11-12 04:08:43,14.48,9.05,5.00,99.90,473512,56,20932,-80
2019-11-12 04:09:13,12.95,8.75,5.00,99.90,506820,56,20908,-80
2019-11-12 04:09:45,15.52,9.27,5.00,99.90,472732,56,20975,-80
2019-11-12 04:10:16,14.40,8.85,5.10,99.90,460827,60,20904,-80
2019-11-12 04:10:47,14.13,9.35,5.10,99.90,460779,60,20959,-80
2019-11-12 04:11:18,14.00,8.88,5.00,99.90,460773,60,20964,-80
2019-11-12 04:11:49,12.43,8.35,5.00,99.90,462446,56,20964,-81
2019-11-12 04:12:20,13.75,9.13,4.90,99.90,460826,60,20967,-80
2019-11-12 04:12:51,14.10,9.43,4.90,99.90,460770,60,20935,-80
2019-11-12 04:13:22,14.48,9.25,4.90,99.90,506747,55,21333,-80
2019-11-12 04:13:53,14.27,9.10,5.00,99.90,460800,60,20959,-80
2019-11-12 04:14:24,12.95,8.85,5.00,99.90,475969,56,21030,-80
2019-11-12 04:14:55,14.57,9.18,5.00,99.90,472209,56,20987,-80
2019-11-12 04:15:26,13.85,9.27,5.00,99.90,461789,60,20983,-80
2019-11-12 04:15:57,13.77,9.13,5.00,99.90,470475,56,20923,-80
2019-11-12 04:16:28,14.90,9.20,5.00,99.90,461848,57,20908,-80
2019-11-12 04:16:59,14.02,8.57,5.00,99.90,461720,57,20959,-79
2019-11-12 04:17:30,15.43,8.85,5.00,99.90,462642,56,20919,-80
2019-11-12 04:18:01,14.77,9.15,5.00,99.90,475450,55,21063,-80
2019-11-12 04:18:32,12.37,8.70,5.00,99.90,506809,56,20959,-79
2019-11-12 04:19:04,13.43,8.73,5.00,99.90,460763,60,20999,-79
2019-11-12 04:19:35,15.75,9.45,5.00,99.90,499189,56,20904,-79
2019-11-12 04:20:06,13.40,9.05,5.00,99.90,460761,60,20991,-80
2019-11-12 04:20:38,14.05,8.52,4.90,99.90,460731,60,20950,-79
2019-11-12 04:21:24,13.02,9.40,5.00,99.90,460676,60,21063,-79
2019-11-12 04:21:55,13.98,8.75,4.90,99.90,461148,56,20976,-79
2019-11-12 04:22:26,12.15,8.32,5.00,99.90,460808,60,20983,-79
2019-11-12 04:22:57,14.13,9.55,5.00,99.90,461159,56,20971,-79
2019-11-12 04:23:28,14.63,9.73,5.00,99.90,460655,57,21544,-79
2019-11-12 04:23:59,19.73,9.23,5.00,99.90,460779,60,20976,-79
2019-11-12 04:24:30,13.82,9.20,5.00,99.90,460761,60,20987,-79
2019-11-12 04:25:02,13.73,8.68,5.00,99.90,494224,56,20976,-79
2019-11-12 04:25:34,13.88,8.77,5.00,99.90,506720,55,21371,-79
2019-11-12 04:26:05,14.55,9.02,5.00,99.90,506727,56,20923,-79
2019-11-12 04:26:36,14.18,9.57,5.00,99.90,460846,60,20927,-79
2019-11-12 04:27:07,13.95,8.68,5.00,99.90,460842,60,20964,-79
2019-11-12 04:27:40,14.00,8.85,4.90,99.90,466678,56,20975,-79
2019-11-12 04:28:11,14.38,9.35,4.90,99.90,506696,55,20984,-79
2019-11-12 04:28:43,15.40,8.88,4.90,99.90,506719,56,20924,-79
2019-11-12 04:29:15,16.20,9.35,4.90,99.90,506767,56,21452,-80
2019-11-12 04:29:47,14.57,9.43,4.90,99.90,460798,60,21396,-79
2019-11-12 04:30:19,13.10,8.48,4.90,99.90,506755,56,21409,-80
2019-11-12 04:30:50,15.75,9.65,4.90,99.90,506761,56,20963,-79
2019-11-12 04:31:21,21.35,11.68,4.90,99.90,460755,56,20927,-79
2019-11-12 04:31:52,16.90,9.52,4.90,99.90,460769,60,21023,-79
2019-11-12 04:32:23,15.30,9.60,4.90,99.90,461193,56,20911,-80
2019-11-12 04:32:55,15.13,9.50,4.90,99.90,482571,56,20939,-79
2019-11-12 04:33:26,15.38,9.57,4.90,99.90,505928,56,21610,-79
2019-11-12 04:33:57,13.75,9.10,4.90,99.90,466966,56,21436,-79
2019-11-12 04:34:29,14.48,9.02,4.90,99.90,460777,60,21528,-79
2019-11-12 04:35:00,15.60,9.48,4.80,99.90,506807,56,20976,-80
2019-11-12 04:35:31,13.88,8.82,4.80,99.90,506726,56,20916,-80
2019-11-12 04:36:02,15.50,9.55,4.90,99.90,501845,55,21400,-80
2019-11-12 04:36:33,14.07,8.55,4.90,99.90,506776,56,20924,-80
2019-11-12 04:37:04,14.05,9.35,4.80,99.90,460811,60,21361,-80
2019-11-12 04:37:35,13.88,8.95,4.90,99.90,506778,56,21028,-80
2019-11-12 04:38:06,12.98,8.82,4.90,99.90,460718,60,21016,-79
2019-11-12 04:38:38,14.60,8.75,4.90,99.90,461118,56,20983,-79
2019-11-12 04:39:09,12.85,8.82,4.90,99.90,460806,60,20983,-80
2019-11-12 04:39:40,14.60,8.32,5.00,99.90,506767,56,21365,-79
2019-11-12 04:40:11,15.77,9.27,4.90,99.90,481630,56,20996,-79
2019-11-12 04:40:42,13.00,8.88,4.90,99.90,460706,60,21098,-79
2019-11-12 04:41:13,13.80,8.88,4.90,99.90,460732,60,21039,-80
2019-11-12 04:41:44,13.98,9.50,4.90,99.90,467666,56,21023,-79
2019-11-12 04:42:15,11.68,8.15,4.90,99.90,480801,56,20892,-79
2019-11-12 04:42:46,17.50,9.30,4.90,99.90,460718,60,20935,-79
2019-11-12 04:43:17,14.80,9.05,5.00,99.90,504235,56,20916,-79
2019-11-12 04:43:48,14.75,9.60,4.90,99.90,484252,55,20988,-80
2019-11-12 04:44:19,13.68,8.55,4.90,99.90,506631,56,21568,-80
2019-11-12 04:44:50,12.98,8.95,5.00,99.90,460758,60,20968,-79
2019-11-12 04:45:21,13.52,9.07,5.00,99.90,506687,56,20960,-80
2019-11-12 04:45:53,12.60,8.43,5.00,99.90,492406,56,20931,-79
2019-11-12 04:46:24,14.63,9.70,4.90,99.90,460715,60,20936,-78
2019-11-12 04:46:55,14.05,9.13,5.00,99.90,460777,60,20924,-79
2019-11-12 04:47:26,13.40,9.10,5.00,99.90,506689,56,20959,-78
2019-11-12 04:47:57,14.63,9.05,5.00,99.90,460814,60,20988,-78
2019-11-12 04:48:28,13.60,9.18,5.00,99.90,487902,55,20992,-78
2019-11-12 04:48:59,13.52,9.00,4.90,99.90,506152,56,20956,-79
2019-11-12 04:49:30,15.25,9.65,4.90,99.90,500076,56,20968,-79
2019-11-12 04:50:01,17.52,9.63,4.90,99.90,506733,56,20912,-78
2019-11-12 04:50:32,15.60,9.18,4.80,99.90,460714,60,21349,-78
2019-11-12 04:51:04,16.00,9.30,4.80,99.90,482899,56,20988,-78
2019-11-12 04:51:35,14.55,9.40,4.80,99.90,506764,56,21042,-78
2019-11-12 04:52:06,17.83,9.48,4.80,99.90,487901,56,20947,-78
2019-11-12 04:52:37,14.77,8.98,4.80,99.90,486094,55,20951,-78
2019-11-12 04:53:07,14.30,9.45,4.90,99.90,460788,60,20924,-78
2019-11-12 04:53:39,13.88,9.43,4.90,99.90,460751,60,21461,-78
2019-11-12 04:54:09,15.05,8.90,4.90,99.90,460700,56,21071,-78
2019-11-12 04:54:40,14.75,9.10,4.90,99.90,490848,56,20915,-78
2019-11-12 04:55:12,14.25,9.18,4.90,99.90,506765,56,20904,-78
2019-11-12 04:55:43,14.18,8.90,4.90,99.90,471219,56,20960,-78
2019-11-12 04:56:14,13.98,8.82,4.90,99.90,506755,56,20956,-78
2019-11-12 04:56:45,14.43,9.20,4.90,99.90,460907,57,20928,-78
2019-11-12 04:57:16,13.25,8.30,4.90,99.90,460878,60,21449,-78
2019-11-12 04:57:47,14.13,8.95,4.90,99.90,506757,56,20908,-78
2019-11-12 04:58:18,12.27,8.10,5.00,99.90,460867,60,20939,-77
2019-11-12 04:58:49,13.45,9.10,5.00,99.90,503276,55,20912,-77
2019-11-12 04:59:23,15.50,9.38,4.90,99.90,506779,56,21011,-79
2019-11-12 05:01:22,12.77,8.98,4.90,99.90,506789,56,20947,-78
2019-11-12 05:02:13,14.93,8.40,4.90,99.90,502689,56,21262,-78
2019-11-12 05:02:48,13.35,8.27,4.90,99.90,460797,60,20903,-78
2019-11-12 05:03:19,16.37,9.75,4.90,99.90,460743,60,20995,-79
2019-11-12 05:03:50,14.00,8.65,4.90,99.90,504785,55,20968,-78
2019-11-12 05:04:21,14.87,9.35,4.90,99.90,506741,56,21031,-79
2019-11-12 05:04:52,15.27,9.32,4.90,99.90,503872,56,21015,-79
2019-11-12 05:05:23,15.95,9.60,4.90,99.90,506703,56,20915,-79
2019-11-12 05:05:55,15.68,10.25,4.90,99.90,460964,56,20968,-80
2019-11-12 05:06:26,15.70,9.20,4.90,99.90,506757,56,20916,-79
2019-11-12 05:06:57,13.45,8.80,4.90,99.90,460776,60,20968,-76
2019-11-12 05:07:28,14.87,9.68,4.90,99.90,460736,60,21516,-79
2019-11-12 05:07:59,17.45,8.88,4.90,99.90,460801,60,20951,-78
2019-11-12 05:08:30,15.10,9.82,4.90,99.90,506674,56,20964,-79
2019-11-12 05:09:01,16.17,9.77,4.90,99.90,498864,56,20955,-79
2019-11-12 05:09:32,14.75,9.60,4.90,99.90,506691,56,20983,-78
2019-11-12 05:10:07,14.30,9.55,4.90,99.90,476795,56,20911,-79
2019-11-12 05:10:38,14.55,9.30,4.90,99.90,506713,56,21039,-78
2019-11-12 05:11:09,13.82,8.90,4.90,99.90,497024,56,20940,-78
2019-11-12 05:11:40,14.82,9.90,4.90,99.90,460708,60,21035,-79
2019-11-12 05:12:11,13.90,9.10,4.90,99.90,506675,56,21376,-79
2019-11-12 05:12:42,14.60,9.43,4.90,99.90,506738,56,20963,-78
2019-11-12 05:13:13,14.10,9.32,4.90,99.90,506672,56,21369,-78
2019-11-12 05:13:44,14.73,9.63,4.90,99.90,460733,60,20956,-78
2019-11-12 05:14:15,13.93,9.23,4.90,99.90,460687,60,20911,-78
2019-11-12 05:14:46,14.27,9.32,4.90,99.90,506753,56,21003,-77
2019-11-12 05:15:17,15.75,9.90,4.90,99.90,506730,56,21000,-77
2019-11-12 05:15:48,16.08,9.63,4.90,99.90,460711,60,20956,-78
2019-11-12 05:16:19,14.00,9.35,4.90,99.90,460756,60,20916,-78
2019-11-12 05:16:50,16.40,10.25,4.90,99.90,460796,60,20920,-78
2019-11-12 05:17:21,15.20,9.52,4.90,99.90,460772,60,20943,-77
2019-11-12 05:17:52,15.35,10.05,4.90,99.90,460729,60,20924,-78
2019-11-12 05:18:23,14.43,9.32,4.90,99.90,460780,60,21019,-77
2019-11-12 05:18:54,16.10,9.88,4.90,99.90,506753,56,21008,-78
2019-11-12 05:19:25,15.65,9.98,4.90,99.90,506717,56,20944,-78
2019-11-12 05:19:56,15.90,9.60,4.90,99.90,496713,56,20936,-78
2019-11-12 05:20:27,14.82,9.77,4.90,99.90,491042,56,20956,-78
2019-11-12 05:20:58,14.70,9.73,4.90,99.90,506765,56,20979,-78
2019-11-12 05:21:29,15.23,9.43,4.90,99.90,506714,56,21369,-78
2019-11-12 05:22:00,16.37,9.82,4.90,99.90,460738,60,20960,-78
2019-11-12 05:22:31,14.35,8.88,4.90,99.90,494353,56,20944,-78
2019-11-12 05:23:04,19.27,9.90,4.90,99.90,503354,56,20967,-78
2019-11-12 05:23:34,16.67,9.73,4.90,99.90,460794,60,21472,-78
2019-11-12 05:24:05,17.80,9.85,4.90,99.90,489599,55,20952,-77
2019-11-12 05:24:36,17.17,9.95,4.90,99.90,484077,56,21381,-78
2019-11-12 05:25:07,14.30,9.13,4.90,99.90,506800,56,20933,-78
2019-11-12 05:25:38,14.57,9.27,4.90,99.90,506794,56,20952,-77
2019-11-12 05:26:09,15.95,10.23,4.90,99.90,461018,56,21055,-77
2019-11-12 05:26:40,15.60,10.13,4.90,99.90,460768,60,21401,-77
2019-11-12 05:27:11,13.95,9.40,4.90,99.90,460814,60,20912,-77
2019-11-12 05:27:43,16.05,10.07,4.90,99.90,506785,56,21355,-77
2019-11-12 05:28:14,18.85,10.30,4.90,99.90,460796,60,21384,-78
2019-11-12 05:28:45,16.98,9.88,4.90,99.90,460810,60,20916,-77
2019-11-12 05:29:16,17.75,10.35,4.90,99.90,506839,56,20972,-77
2019-11-12 05:29:46,14.35,9.35,4.90,99.90,467955,56,20980,-77
2019-11-12 05:30:18,16.67,10.57,4.90,99.90,460992,56,20964,-77
2019-11-12 05:30:50,15.55,10.32,4.90,99.90,496339,56,20970,-78
2019-11-12 05:31:21,15.07,9.98,4.90,99.90,506797,56,20980,-77
2019-11-12 05:31:52,15.95,9.77,4.90,99.90,469067,56,20927,-77
2019-11-12 05:32:23,17.17,10.48,4.90,99.90,490897,56,20896,-76
2019-11-12 05:32:54,16.77,9.98,4.90,99.90,460772,60,21000,-76
2019-11-12 05:33:26,16.42,10.40,4.90,99.90,506835,56,20956,-77
2019-11-12 05:34:20,14.95,9.70,4.80,99.90,500413,56,20948,-77
2019-11-12 05:34:51,18.58,10.05,4.80,99.90,472224,56,20919,-77
2019-11-12 05:35:22,18.23,10.18,4.80,99.90,500729,56,20900,-76
2019-11-12 05:35:53,18.70,9.82,4.80,99.90,489559,56,20948,-76
2019-11-12 05:36:24,16.80,9.95,4.90,99.90,491811,56,20935,-77
2019-11-12 05:36:55,15.18,9.98,4.90,99.90,482029,56,21469,-78
2019-11-12 05:37:26,20.20,9.70,4.90,99.90,506791,56,21401,-77
2019-11-12 05:37:57,16.55,9.40,4.90,99.90,484974,56,20944,-77
2019-11-12 05:38:28,15.63,10.23,4.90,99.90,504303,55,21027,-77
2019-11-12 05:38:59,15.32,10.27,4.80,99.90,460742,60,20927,-77
2019-11-12 05:39:30,16.85,9.48,4.90,99.90,506776,56,20912,-77
2019-11-12 05:40:03,14.87,9.90,4.80,99.90,479251,56,20908,-76
2019-11-12 05:40:34,16.83,10.07,4.80,99.90,506683,55,21365,-75
2019-11-12 05:41:05,15.00,10.18,4.80,99.90,477580,56,21012,-75
2019-11-12 05:41:36,15.98,10.05,4.80,99.90,465896,56,20972,-76
2019-11-12 05:42:07,17.70,9.93,4.80,99.90,486206,56,20911,-75
2019-11-12 05:42:38,16.45,9.93,4.80,99.90,506799,56,20972,-75
2019-11-12 05:43:09,15.85,10.27,4.80,99.90,489996,56,20943,-77
2019-11-12 05:43:40,15.77,10.15,4.80,99.90,481390,56,20984,-77
2019-11-12 05:44:11,16.05,10.23,4.80,99.90,460842,60,20951,-77
2019-11-12 05:44:42,15.48,9.75,4.80,99.90,460690,60,21071,-77
2019-11-12 05:45:13,16.73,10.65,4.80,99.90,506803,56,20984,-78
2019-11-12 05:45:44,18.00,10.52,4.80,99.90,495355,56,20952,-76
2019-11-12 05:46:15,16.35,9.95,4.80,99.90,460647,60,20986,-76
2019-11-12 05:46:46,15.30,9.60,4.80,99.90,493070,56,20908,-79
2019-11-12 05:47:17,15.90,9.75,4.80,99.90,460971,56,20923,-78
2019-11-12 05:47:48,17.90,10.77,4.80,99.90,460815,60,20999,-78
2019-11-12 05:48:19,16.83,9.63,4.80,99.90,460790,56,21456,-78
2019-11-12 05:48:50,17.00,10.38,4.80,99.90,460820,60,20943,-78
2019-11-12 05:49:21,15.57,9.73,4.80,99.90,462808,56,20980,-78
2019-11-12 05:49:52,15.43,9.65,4.70,99.90,460811,60,20976,-78
2019-11-12 05:50:23,16.62,10.40,4.80,99.90,476877,56,20908,-78
2019-11-12 05:50:54,18.40,9.68,4.80,99.90,460999,56,21112,-78
2019-11-12 05:51:25,14.43,9.57,4.80,99.90,506681,56,20947,-78
2019-11-12 05:51:56,16.25,10.02,4.80,99.90,460824,60,21005,-77
2019-11-12 05:52:27,15.50,10.05,4.80,99.90,501578,56,21397,-78
2019-11-12 05:52:58,14.68,9.82,4.80,99.90,460757,60,21023,-77
2019-11-12 05:53:29,16.67,10.15,4.80,99.90,460729,60,21087,-77
2019-11-12 05:54:02,18.15,10.10,4.80,99.90,506799,56,20892,-77
2019-11-12 05:54:33,16.98,10.57,4.80,99.90,460992,56,20944,-78
2019-11-12 05:55:05,16.70,9.85,4.80,99.90,505799,56,20968,-78
2019-11-12 05:55:36,13.75,8.88,4.80,99.90,460702,60,21480,-78
2019-11-12 05:56:07,17.58,10.57,4.80,99.90,465453,56,20967,-78
2019-11-12 05:56:38,14.02,9.20,4.90,99.90,501315,56,20931,-78
2019-11-12 05:57:09,14.05,9.65,4.90,99.90,460789,60,21364,-78
2019-11-12 05:57:40,16.58,9.98,4.80,99.90,460716,60,20960,-78
2019-11-12 05:58:11,16.00,10.40,4.90,99.90,479387,56,20896,-78
2019-11-12 05:58:42,15.45,10.07,4.90,99.90,460752,58,20936,-78
2019-11-12 05:59:13,15.95,10.60,4.90,99.90,491282,56,21515,-78
2019-11-12 05:59:44,17.92,10.23,4.90,99.90,467100,55,20968,-78
2019-11-12 06:00:16,15.60,9.88,4.90,99.90,460698,60,21023,-79
2019-11-12 06:00:47,20.50,11.27,4.90,99.90,506727,56,20928,-78
2019-11-12 06:01:18,18.52,10.70,4.90,99.90,460929,56,20936,-78
2019-11-12 06:01:49,17.23,10.07,4.90,99.90,460689,60,21420,-78
2019-11-12 06:02:20,17.15,10.50,4.90,99.90,460790,60,21444,-78
2019-11-12 06:02:51,16.50,10.10,4.90,99.90,460768,60,20959,-78
2019-11-12 06:03:22,17.17,9.93,4.90,99.90,480702,56,20955,-78
2019-11-12 06:03:53,15.07,10.20,4.90,99.90,460656,60,21519,-79
2019-11-12 06:04:24,15.63,9.90,4.90,99.90,460759,60,20924,-78
2019-11-12 06:04:55,14.30,9.70,4.90,99.90,460645,60,20996,-79
2019-11-12 06:05:26,14.68,9.73,4.90,99.90,503129,56,20908,-78
2019-11-12 06:05:57,17.37,10.25,4.90,99.90,460702,60,21066,-79
2019-11-12 06:06:28,17.10,10.70,5.00,99.90,460812,60,21035,-79
2019-11-12 06:06:59,17.67,10.00,5.00,99.90,461009,56,21488,-80
2019-11-12 06:07:30,15.27,10.07,5.00,99.90,460702,60,21055,-80
2019-11-12 06:08:01,15.90,9.77,5.00,99.90,488261,56,20948,-79
2019-11-12 06:08:31,30.75,11.38,5.00,99.90,460713,60,20904,-76
2019-11-12 06:09:04,16.90,10.00,5.00,99.90,460800,60,20977,-78
2019-11-12 06:09:35,18.17,10.52,4.90,99.90,503857,56,21358,-74
2019-11-12 06:10:07,17.77,10.02,4.90,99.90,460681,60,20963,-80
2019-11-12 06:10:37,18.20,10.02,5.00,99.90,475832,56,21127,-80
2019-11-12 06:11:08,18.62,10.30,4.90,99.90,480789,56,20956,-78
2019-11-12 06:11:40,18.05,10.68,4.90,99.90,460837,60,20911,-77
2019-11-12 06:12:11,15.90,10.75,4.90,99.90,460805,60,21011,-77
2019-11-12 06:12:42,15.60,10.60,5.00,99.90,478288,56,20984,-79
2019-11-12 06:13:13,16.85,10.05,5.00,99.90,460834,60,21499,-79
2019-11-12 06:13:44,17.62,10.23,5.00,99.90,505702,56,20956,-78
2019-11-12 06:14:15,19.25,10.45,5.00,99.90,460783,60,20979,-78
2019-11-12 06:14:46,17.73,10.05,4.90,99.90,495760,56,20948,-79
2019-11-12 06:15:17,15.60,10.18,4.90,99.90,461315,56,20979,-78
2019-11-12 06:15:50,18.02,10.85,4.90,99.90,460817,60,20919,-79
2019-11-12 06:16:21,16.12,10.38,4.90,99.90,472085,56,20952,-77
2019-11-12 06:16:53,17.27,10.02,5.00,99.90,491903,56,20936,-75
2019-11-12 06:17:24,20.65,10.70,4.90,99.90,460824,60,21456,-75
2019-11-12 06:17:55,17.37,10.18,4.90,99.90,460788,60,20975,-76
2019-11-12 06:18:26,16.65,11.10,4.90,99.90,472811,56,20968,-79
2019-11-12 06:18:57,18.02,10.35,4.90,99.90,475334,56,21484,-80
2019-11-12 06:19:30,18.62,10.73,4.90,99.90,460895,60,20964,-77
2019-11-12 06:20:00,21.67,10.75,4.90,99.90,485841,56,20960,-76
2019-11-12 06:20:44,17.65,10.50,4.90,99.90,472361,56,20971,-74
2019-11-12 06:21:15,17.80,10.77,5.00,99.90,465814,56,21007,-74
2019-11-12 06:21:46,20.95,10.80,4.90,99.90,460880,60,20964,-75
2019-11-12 06:22:22,17.05,10.60,4.90,99.90,465240,56,20947,-79
2019-11-12 06:22:54,17.08,10.35,5.00,99.90,492377,56,20966,-84
2019-11-12 06:23:25,17.20,10.32,5.00,99.90,488420,56,20976,-84
2019-11-12 06:24:23,19.60,10.07,5.00,99.90,486945,56,20904,-84
2019-11-12 06:24:54,14.60,9.60,5.00,99.90,467378,56,20927,-84
2019-11-12 06:25:27,19.08,10.35,5.10,99.90,503535,56,20947,-81
2019-11-12 06:25:58,18.08,10.20,5.10,99.90,499878,56,20987,-83
2019-11-12 06:26:29,16.48,10.13,5.10,99.90,466649,56,20979,-80
2019-11-12 06:27:00,16.87,9.98,5.10,99.90,467271,56,20975,-83
2019-11-12 06:27:31,17.02,11.02,5.10,99.90,465993,56,20931,-80
2019-11-12 06:28:02,16.30,10.05,5.10,99.90,460863,60,21373,-80
2019-11-12 06:28:33,17.75,10.45,5.10,99.90,460754,60,20948,-87
2019-11-12 06:29:04,16.77,10.38,5.10,99.90,460867,60,20912,-86
2019-11-12 06:29:35,14.38,9.85,5.10,99.90,464956,56,21328,-83
2019-11-12 06:30:08,16.50,9.93,5.10,99.90,503342,56,20999,-83
2019-11-12 06:30:39,16.58,9.73,5.10,99.90,460787,60,21487,-83
2019-11-12 06:31:10,16.62,10.38,5.10,99.90,460793,60,20963,-82
2019-11-12 06:31:41,15.65,9.82,5.20,99.90,506801,56,21341,-80
2019-11-12 06:32:11,19.70,10.48,5.10,99.90,479201,56,20907,-78
2019-11-12 06:32:42,16.58,10.25,5.10,99.90,461142,56,21452,-80
2019-11-12 06:33:14,17.05,10.50,5.10,99.90,467121,56,20963,-80
2019-11-12 06:33:45,17.45,10.75,5.10,99.90,460844,60,20975,-78
2019-11-12 06:34:16,15.88,10.00,5.10,99.90,462013,56,20959,-78
2019-11-12 06:34:47,20.05,11.68,5.20,99.90,492719,56,20959,-78
2019-11-12 06:35:18,20.17,11.23,5.10,99.90,460680,60,20952,-78
2019-11-12 06:35:49,20.75,11.20,5.10,99.90,460851,60,20960,-78
2019-11-12 06:36:20,17.77,10.57,5.10,99.90,460805,60,20915,-78
2019-11-12 06:36:51,18.50,10.80,5.10,99.90,475397,56,21082,-77
2019-11-12 06:37:22,18.52,10.95,5.20,99.90,461970,56,20972,-78
2019-11-12 06:37:53,19.67,9.90,5.20,99.90,460812,60,20951,-81
2019-11-12 06:38:24,16.65,9.65,5.20,99.90,506806,56,21388,-84
2019-11-12 06:38:55,14.80,10.13,5.20,99.90,460862,60,20920,-82
2019-11-12 06:39:26,17.08,10.30,5.20,99.90,463728,56,20931,-82
2019-11-12 06:39:57,15.98,10.13,5.20,99.90,482820,56,21388,-81
2019-11-12 06:40:41,18.55,10.88,5.20,99.90,493327,56,20944,-83
2019-11-12 06:41:12,16.12,10.23,5.20,99.90,460782,60,21464,-80
2019-11-12 06:41:43,74.25,35.08,5.20,99.90,460786,60,21000,-84
2019-11-12 06:42:14,177.27,81.70,5.20,99.90,506839,56,20932,-79
2019-11-12 06:42:45,29.85,16.25,5.30,99.90,460791,60,21095,-85
2019-11-12 06:43:19,19.17,11.55,5.30,99.90,502709,56,20944,-86
2019-11-12 06:43:50,17.75,10.80,5.30,99.90,466164,56,21508,-80
2019-11-12 06:44:21,19.48,10.38,5.20,99.90,494038,55,20964,-80
2019-11-12 06:44:52,15.75,9.98,5.30,99.90,460846,60,20991,-80
2019-11-12 06:45:23,17.92,10.45,5.30,99.90,482391,56,20900,-82
2019-11-12 06:45:56,18.33,10.73,5.20,99.90,476686,56,20919,-80
2019-11-12 06:47:19,21.60,10.48,5.30,99.90,460837,60,21027,-81
2019-11-12 06:47:50,23.40,10.43,5.30,99.90,460798,60,21007,-77
2019-11-12 06:48:25,16.87,9.35,5.30,99.90,506811,56,20911,-81
2019-11-12 06:48:56,19.00,9.95,5.30,99.90,461103,56,20979,-81
2019-11-12 06:49:27,17.05,9.52,5.30,99.90,501194,56,20920,-81
2019-11-12 06:49:58,16.92,10.45,5.30,99.90,460689,60,21026,-78
2019-11-12 06:50:29,16.33,10.20,5.30,99.90,472593,56,21444,-83
2019-11-12 06:51:06,17.02,10.32,5.40,99.90,485083,56,20988,-80
2019-11-12 06:51:37,18.05,10.93,5.40,99.90,460817,60,21419,-82
2019-11-12 06:52:08,16.48,10.40,5.40,99.90,460827,60,20959,-79
2019-11-12 06:52:39,16.20,9.93,5.40,99.90,460805,60,20983,-79
2019-11-12 06:53:10,18.27,10.60,5.40,99.90,460797,57,21487,-83
2019-11-12 06:53:41,17.92,10.38,5.30,99.90,460855,60,20955,-81
2019-11-12 06:54:11,19.90,10.50,5.30,99.90,460825,56,21441,-78
2019-11-12 06:54:42,18.10,10.20,5.30,99.90,461063,56,20909,-78
2019-11-12 06:55:13,20.02,10.73,5.30,99.90,460818,60,21409,-78
2019-11-12 06:55:45,21.30,10.75,5.30,99.90,460743,60,21011,-78
2019-11-12 06:56:17,21.12,10.60,5.30,99.90,460820,60,21408,-78
2019-11-12 06:56:47,22.98,10.98,5.30,99.90,502809,56,20923,-78
2019-11-12 06:57:18,24.23,10.93,5.40,99.90,506817,56,20968,-79
2019-11-12 06:57:50,21.60,10.85,5.40,99.90,465099,56,20968,-78
2019-11-12 06:58:22,20.27,11.65,5.30,99.90,460833,60,20940,-78
2019-11-12 06:58:53,19.37,10.05,5.30,99.90,477184,56,21417,-78
2019-11-12 06:59:24,17.77,10.27,5.30,99.90,484167,56,20908,-78
2019-11-12 06:59:55,16.35,10.27,5.40,99.90,460789,60,20932,-78
2019-11-12 07:00:26,16.77,10.35,5.40,99.90,460794,60,20955,-78
2019-11-12 07:00:57,15.68,10.30,5.30,99.90,460981,56,21043,-79
2019-11-12 07:01:28,18.52,9.90,5.30,99.90,460757,60,20967,-79
2019-11-12 07:01:59,16.95,10.15,5.40,99.90,460765,60,20980,-78
2019-11-12 07:02:30,18.60,10.60,5.40,99.90,496856,55,20999,-78
2019-11-12 07:03:01,23.15,11.20,5.40,99.90,460834,60,21440,-78
2019-11-12 07:04:54,19.60,10.60,5.40,99.90,460838,60,21361,-78
2019-11-12 07:06:20,17.50,9.73,5.40,99.90,484489,56,22103,-79
2019-11-12 07:06:52,19.40,9.25,5.50,99.90,469752,56,21047,-79
2019-11-12 07:07:23,16.15,9.95,5.50,99.90,460682,57,21440,-79
2019-11-12 07:07:54,21.05,9.88,5.50,99.90,490514,56,20920,-79
2019-11-12 07:08:26,19.87,10.38,5.40,99.90,480990,56,21005,-79
2019-11-12 07:09:05,16.67,9.95,5.50,99.90,501708,56,20955,-79
2019-11-12 07:10:01,17.85,10.43,5.50,99.90,467619,56,21123,-77
2019-11-12 07:12:06,18.60,10.55,5.40,99.90,466855,56,21504,-78
2019-11-12 07:12:50,20.12,10.00,5.40,99.90,464265,56,21389,-77
2019-11-12 07:13:21,16.90,10.05,5.40,99.90,460676,60,21380,-79
2019-11-12 07:13:52,16.70,10.13,5.40,99.90,478430,56,20928,-79
2019-11-12 07:14:24,17.62,10.63,5.30,99.90,460704,57,20923,-79
2019-11-12 07:14:56,21.27,11.73,5.30,99.90,460718,60,20919,-79
2019-11-12 07:15:27,17.77,10.57,5.40,99.90,488557,56,20975,-79
2019-11-12 07:15:58,20.25,10.80,5.30,99.90,464512,56,21073,-80
2019-11-12 07:16:29,20.17,10.77,5.30,99.90,482183,56,21381,-79
2019-11-12 07:17:01,17.80,10.80,5.30,99.90,469038,56,20952,-80
2019-11-12 07:17:32,20.10,11.05,5.40,99.90,460709,59,20924,-79
2019-11-12 07:18:03,18.08,10.02,5.40,99.90,483107,56,20912,-79
2019-11-12 07:18:34,19.08,11.57,5.40,99.90,506734,56,20971,-79
2019-11-12 07:19:05,472.75,33.72,5.40,99.90,461638,56,20972,-79
2019-11-12 07:19:36,69.65,12.00,5.40,99.90,464083,56,20979,-79
2019-11-12 07:20:07,231.27,18.95,5.40,99.90,506791,56,20971,-79
2019-11-12 07:20:38,22.48,12.43,5.50,99.90,460712,60,21364,-79
2019-11-12 07:21:09,28.73,15.25,5.50,99.90,460706,60,20907,-80
2019-11-12 07:21:41,821.58,52.05,5.50,99.90,481663,56,21380,-79
2019-11-12 07:22:12,23.85,12.35,5.50,99.90,460796,60,22542,-79
2019-11-12 07:22:43,17.02,10.32,5.50,99.90,460703,60,21493,-80
2019-11-12 07:23:14,20.00,10.95,5.50,99.90,506568,55,20991,-80
2019-11-12 07:23:45,163.27,39.90,5.40,99.90,479187,56,20923,-80
2019-11-12 07:24:16,22.98,12.73,5.40,99.90,460726,60,21435,-81
2019-11-12 07:24:47,19.15,11.15,5.50,99.90,460684,60,20920,-84
2019-11-12 07:25:18,20.50,11.48,5.50,99.90,460742,60,20927,-83
2019-11-12 07:25:49,30.92,11.50,5.50,99.90,460730,60,20923,-84
2019-11-12 07:26:20,21.17,10.52,5.50,99.90,506724,56,21011,-84
2019-11-12 07:26:51,27.45,12.10,5.50,99.90,461097,56,21028,-83
2019-11-12 07:27:22,149.05,27.95,5.40,99.90,501425,56,20908,-84
2019-11-12 07:27:53,30.80,11.45,5.50,99.90,460702,60,20972,-83
2019-11-12 07:28:24,20.23,9.93,5.50,99.90,489964,56,20964,-83
2019-11-12 07:28:55,138.20,27.75,5.50,99.90,460791,60,20959,-83
2019-11-12 07:29:26,272.58,50.25,5.50,99.90,474434,56,20999,-82
2019-11-12 07:29:57,42.40,13.98,5.60,99.90,460733,60,20999,-83
2019-11-12 07:30:28,33.05,11.45,5.60,99.90,499633,56,21094,-80
2019-11-12 07:30:59,19.33,10.10,5.60,99.90,460766,60,20959,-80
2019-11-12 07:31:30,31.73,12.57,5.60,99.90,470676,56,20947,-80
2019-11-12 07:32:01,23.30,10.75,5.70,99.90,506795,56,21452,-80
2019-11-12 07:32:32,26.17,12.70,5.90,99.90,460722,60,20955,-82
2019-11-12 07:33:04,24.12,10.90,6.00,99.90,460783,60,20987,-79
2019-11-12 07:33:35,16.23,9.98,6.10,99.90,506649,56,20980,-79
2019-11-12 07:34:06,24.90,9.90,6.10,99.90,493042,56,20955,-79
2019-11-12 07:34:37,18.12,9.55,6.10,99.90,460757,60,21504,-78
2019-11-12 07:35:08,17.85,9.52,6.20,99.90,481996,56,21345,-80
2019-11-12 07:35:39,20.65,9.15,6.40,99.90,489547,55,20980,-80
2019-11-12 07:36:10,19.33,10.00,6.50,99.90,461109,56,21019,-78
2019-11-12 07:36:41,16.42,9.60,6.70,99.90,478642,56,20960,-73
2019-11-12 07:37:12,15.55,8.82,6.60,99.90,471052,56,21019,-76
2019-11-12 07:37:43,20.17,8.98,6.60,99.90,460641,60,21079,-76
2019-11-12 07:38:14,18.25,9.90,6.60,99.90,460742,60,21504,-75
2019-11-12 07:38:45,14.52,8.77,6.80,99.90,506796,56,20920,-77
2019-11-12 07:39:16,19.35,9.65,6.90,99.90,491345,56,20916,-77
2019-11-12 07:39:47,14.07,8.57,6.90,99.90,460726,60,21409,-78
2019-11-12 07:40:18,14.00,8.90,6.90,99.90,460819,60,20928,-80
2019-11-12 07:40:49,18.85,8.60,6.90,99.90,474497,56,21032,-80
2019-11-12 07:41:20,18.52,8.75,6.80,99.90,460763,60,20979,-80
2019-11-12 07:41:51,14.98,8.80,6.70,99.90,468910,56,21046,-79
2019-11-12 07:42:24,18.00,10.07,6.60,99.90,461018,56,21551,-80
2019-11-12 07:42:55,18.92,10.38,6.60,99.90,460839,60,21036,-79
2019-11-12 07:43:26,20.55,9.75,6.50,99.90,460722,60,20956,-80
2019-11-12 07:43:57,18.15,9.52,6.50,99.90,460743,60,21408,-79
2019-11-12 07:44:28,16.80,10.10,6.40,99.90,506779,56,20959,-76
2019-11-12 07:44:59,16.40,9.73,6.40,99.90,460849,60,20964,-81
2019-11-12 07:45:30,23.52,10.43,6.40,99.90,497239,56,20952,-78
2019-11-12 07:46:01,17.55,9.52,6.40,99.90,460766,60,20919,-80
2019-11-12 07:46:32,15.82,9.25,6.40,99.90,491953,56,20912,-80
2019-11-12 07:47:03,19.23,9.73,6.40,99.90,460515,60,21440,-74
2019-11-12 07:47:34,19.08,9.93,6.40,99.90,460406,60,20979,-78
2019-11-12 07:48:05,21.98,9.93,6.40,99.90,460667,60,21511,-77
2019-11-12 07:48:36,19.90,9.20,6.30,99.90,506819,56,20943,-78
2019-11-12 07:49:07,17.08,9.70,6.30,99.90,486597,56,20963,-77
2019-11-12 07:50:00,20.20,9.45,6.30,99.90,460798,60,20931,-78
2019-11-12 07:50:31,24.17,8.95,6.30,99.90,460738,60,21011,-78
2019-11-12 07:51:02,17.40,9.88,6.20,99.90,506797,56,20900,-78
2019-11-12 07:51:33,16.60,9.48,6.10,99.90,488810,56,20943,-78
2019-11-12 07:52:04,17.10,9.38,6.10,99.90,461069,56,20987,-78
2019-11-12 07:52:37,16.73,9.32,6.00,99.90,477330,56,21015,-78
2019-11-12 07:53:08,17.85,9.45,6.00,99.90,460777,60,21419,-77
2019-11-12 07:53:39,18.85,9.95,6.00,99.90,460997,56,20988,-77
2019-11-12 07:54:10,16.10,9.32,6.00,99.90,460801,60,20963,-78
2019-11-12 07:54:41,18.90,9.90,6.00,99.90,460691,60,20995,-78
2019-11-12 07:55:12,21.23,8.93,6.00,99.90,506774,56,21345,-78
2019-11-12 07:55:43,16.77,9.07,6.00,99.90,474941,56,20963,-78
2019-11-12 07:56:14,17.48,9.25,5.90,99.90,505463,55,21035,-78
2019-11-12 07:56:45,17.73,10.00,5.90,99.90,506685,56,20971,-77
2019-11-12 07:57:16,19.98,10.40,6.00,99.90,506756,56,20967,-77
2019-11-12 07:57:47,17.98,10.18,5.90,99.90,506740,56,21502,-77
2019-11-12 07:58:18,16.80,8.40,6.00,99.90,483985,56,20920,-77
2019-11-12 07:58:49,16.65,9.60,6.00,99.90,468706,56,21007,-77
2019-11-12 07:59:20,18.95,8.85,6.00,99.90,461031,56,20904,-77
2019-11-12 07:59:52,14.25,8.23,6.00,99.90,460767,60,21515,-77
2019-11-12 08:00:23,22.02,9.43,6.00,99.90,506788,56,20967,-77
2019-11-12 08:00:54,15.90,8.63,5.90,99.90,460656,60,20968,-77
2019-11-12 08:01:25,18.92,8.45,5.90,99.90,489888,56,21384,-77
2019-11-12 08:01:56,14.60,8.73,5.90,99.90,460776,60,20932,-77
2019-11-12 08:02:27,19.48,8.07,5.90,99.90,460820,60,20900,-77
2019-11-12 08:02:58,12.75,7.87,5.90,99.90,461014,56,21412,-78
2019-11-12 08:03:29,15.68,8.40,5.90,99.90,506793,56,20947,-77
2019-11-12 08:04:00,15.27,8.18,5.90,99.90,471648,56,21069,-77
2019-11-12 08:04:31,14.90,8.45,5.90,99.90,460826,60,20964,-77
2019-11-12 08:05:02,17.98,8.90,5.90,99.90,460737,60,21424,-77
2019-11-12 08:05:33,16.33,8.27,5.90,99.90,460796,60,20944,-77
2019-11-12 08:06:04,18.45,8.80,6.00,99.90,506815,56,20916,-77
2019-11-12 08:06:35,21.12,8.60,6.00,99.90,460758,60,20991,-77
2019-11-12 08:07:06,26.80,12.00,6.00,99.90,460767,60,20948,-77
2019-11-12 08:07:52,17.25,8.73,6.00,99.90,461474,56,20952,-76
2019-11-12 08:08:47,16.33,8.50,6.10,99.90,486522,56,20932,-77
2019-11-12 08:09:18,14.50,7.93,6.10,99.90,463667,56,20931,-78
2019-11-12 08:09:49,19.73,8.40,6.20,99.90,507764,56,20955,-78
2019-11-12 08:10:20,14.32,7.97,6.10,99.90,474023,56,20979,-78
2019-11-12 08:10:51,15.55,7.30,6.10,99.90,467679,56,20963,-78
2019-11-12 08:11:22,13.65,7.65,6.20,99.90,460942,56,20971,-77
2019-11-12 08:11:53,14.30,8.00,6.20,99.90,476210,56,21379,-77
2019-11-12 08:12:24,18.50,7.40,6.20,99.90,506761,56,20931,-77
2019-11-12 08:12:55,16.75,7.50,6.20,99.90,506729,56,20965,-77
2019-11-12 08:13:26,14.23,7.60,6.20,99.90,477002,55,21384,-78
2019-11-12 08:13:57,17.17,8.40,6.20,99.90,460800,60,21018,-77
2019-11-12 08:14:28,16.62,7.93,6.10,99.90,460822,60,20971,-77
2019-11-12 08:14:59,14.32,6.72,6.10,99.90,460792,60,21008,-77
2019-11-12 08:15:30,13.05,7.35,6.00,99.90,483924,56,20928,-77
2019-11-12 08:16:01,14.55,7.15,6.00,99.90,484859,56,20920,-78
2019-11-12 08:16:32,12.80,7.75,6.10,99.90,485735,55,20961,-77
2019-11-12 08:17:03,16.67,7.95,6.10,99.90,461048,56,21337,-77
2019-11-12 08:17:34,15.50,8.25,6.00,99.90,460732,60,20983,-77
2019-11-12 08:18:05,14.00,7.80,6.10,99.90,460995,56,20987,-77
2019-11-12 08:18:36,13.93,7.53,6.10,99.90,462879,56,20975,-77
2019-11-12 08:19:07,13.85,7.03,6.10,99.90,460759,60,20943,-78
2019-11-12 08:19:38,15.00,7.60,6.20,99.90,492357,56,20961,-78
2019-11-12 08:20:09,11.85,7.18,6.20,99.90,460763,60,20920,-77
2019-11-12 08:20:40,16.73,7.90,6.20,99.90,461062,56,20907,-78
2019-11-12 08:21:12,13.55,7.37,6.20,99.90,460617,60,21058,-77
2019-11-12 08:21:43,16.48,7.20,6.30,99.90,469095,56,21476,-77
2019-11-12 08:22:14,18.52,7.25,6.20,99.90,485076,56,20968,-77
2019-11-12 08:22:45,14.30,7.10,6.20,99.90,506738,56,20971,-78
2019-11-12 08:23:16,12.95,7.20,6.30,99.90,493278,56,20928,-78
2019-11-12 08:23:47,18.48,8.85,6.20,99.90,460762,60,20931,-77
2019-11-12 08:24:18,16.20,7.43,6.20,99.90,460725,60,20984,-78
2019-11-12 08:24:49,13.90,7.10,6.10,99.90,506771,56,22161,-77
2019-11-12 08:25:20,15.85,7.18,6.00,99.90,470276,56,21007,-77
2019-11-12 08:25:51,14.50,7.37,6.10,99.90,480931,56,20983,-78
2019-11-12 08:26:22,12.48,7.37,6.10,99.90,479395,56,20904,-78
2019-11-12 08:26:52,15.35,7.72,6.10,99.90,506668,55,20972,-78
2019-11-12 08:27:23,13.18,7.20,6.10,99.90,460997,56,21023,-78
2019-11-12 08:27:54,13.80,6.95,6.20,99.90,506699,55,21361,-78
2019-11-12 08:28:25,14.75,6.53,6.20,99.90,478697,56,20920,-78
2019-11-12 08:28:56,15.80,7.40,6.10,99.90,506759,56,21023,-78
2019-11-12 08:29:27,12.40,6.47,6.20,99.90,460723,60,20968,-78
2019-11-12 08:29:58,13.10,6.20,6.20,99.90,488191,56,21441,-78
2019-11-12 08:30:29,16.45,7.05,6.30,99.90,480814,56,20960,-77
2019-11-12 08:31:00,15.35,7.45,6.30,99.90,460782,60,20936,-78
2019-11-12 08:31:31,15.73,7.45,6.30,99.90,478762,56,20907,-78
2019-11-12 08:32:02,16.23,7.47,6.40,99.90,490311,56,20976,-78
2019-11-12 08:32:33,14.82,7.12,6.30,99.90,460702,60,20955,-77
2019-11-12 08:33:04,19.83,7.93,6.40,99.90,468240,56,21420,-78
2019-11-12 08:33:35,12.88,7.15,6.40,99.90,462083,56,20964,-78
2019-11-12 08:34:06,12.68,7.20,6.40,99.90,460691,60,20919,-78
2019-11-12 08:34:37,13.00,7.55,6.40,99.90,478380,56,21365,-78
2019-11-12 08:35:08,11.55,6.62,6.40,99.90,460813,60,20968,-78
2019-11-12 08:35:39,17.00,6.72,6.30,99.90,485060,56,21357,-77
2019-11-12 08:36:10,11.85,7.15,6.10,99.90,494889,56,20990,-77
2019-11-12 08:36:41,15.38,7.78,6.10,99.90,460665,60,20964,-78
2019-11-12 08:37:12,16.62,7.75,6.10,99.90,460766,60,20975,-77
2019-11-12 08:37:43,19.67,8.63,6.20,99.90,476673,56,20940,-78
2019-11-12 08:38:14,17.92,9.15,6.30,99.90,490130,56,20928,-78
2019-11-12 08:38:45,17.23,7.97,6.30,99.90,460774,60,21080,-78
2019-11-12 08:39:16,16.87,7.55,6.30,99.90,506722,56,20975,-77
2019-11-12 08:39:47,14.48,7.87,6.40,99.90,460773,60,21020,-78
2019-11-12 08:40:18,12.68,7.55,6.40,99.90,499534,56,21409,-78
2019-11-12 08:40:49,15.70,8.05,6.40,99.90,484480,56,21027,-78
2019-11-12 08:41:20,12.40,7.07,6.50,99.90,460756,60,20979,-78
2019-11-12 08:41:51,16.95,7.40,6.50,99.90,460743,60,20995,-78
2019-11-12 08:42:22,13.55,7.30,6.40,99.90,460696,60,20924,-78
2019-11-12 08:42:53,13.85,7.22,6.50,99.90,483615,56,20952,-78
2019-11-12 08:43:24,13.90,6.62,6.50,99.90,477730,56,20916,-79
2019-11-12 08:43:55,17.25,6.75,6.60,99.90,460746,60,20968,-78
2019-11-12 08:44:26,18.58,7.40,6.60,99.90,506704,56,21027,-78
2019-11-12 08:44:57,14.82,7.10,6.50,99.90,460664,60,20976,-78
2019-11-12 08:45:28,21.17,7.55,6.50,99.90,506754,56,20927,-78
2019-11-12 08:45:59,14.02,6.85,6.50,99.90,460718,60,20947,-78
2019-11-12 08:46:30,16.98,7.75,6.50,99.90,484908,56,20968,-78
2019-11-12 08:47:01,16.42,6.60,6.50,99.90,479126,55,21003,-78
2019-11-12 08:47:32,13.52,6.90,6.50,99.90,473766,56,20971,-78
2019-11-12 08:48:04,12.20,6.25,6.40,99.90,460974,56,21023,-78
2019-11-12 08:49:07,14.55,6.82,6.50,99.90,461461,56,21492,-78
2019-11-12 08:49:38,14.15,7.28,6.50,99.90,460807,60,21460,-78
2019-11-12 08:50:10,14.57,7.28,6.50,99.90,482541,56,20964,-78
2019-11-12 08:50:40,15.95,7.60,6.50,99.90,506789,56,20905,-78
2019-11-12 08:51:12,15.48,7.40,6.50,99.90,506726,55,21456,-78
2019-11-12 08:51:43,13.98,7.25,6.50,99.90,506710,56,20976,-78
2019-11-12 08:52:13,11.88,6.37,6.60,99.90,460743,60,21000,-78
2019-11-12 08:52:44,16.80,7.20,6.60,99.90,506771,56,20952,-78
2019-11-12 08:53:15,12.35,6.40,6.70,99.90,460699,60,21027,-78
2019-11-12 08:53:46,13.52,6.87,6.70,99.90,506798,56,20952,-78
2019-11-12 08:54:17,13.50,6.28,6.80,99.90,460801,60,20936,-77
2019-11-12 08:54:48,12.13,6.43,6.80,99.90,460784,57,21008,-78
2019-11-12 08:55:19,14.45,6.90,6.70,99.90,460744,60,21035,-78
2019-11-12 08:55:50,18.62,6.80,6.70,99.90,506770,55,20983,-77
2019-11-12 08:56:21,19.12,7.37,6.80,99.90,460819,60,20931,-77
2019-11-12 08:56:52,10.63,6.03,6.80,99.90,460716,60,21408,-78
2019-11-12 08:57:23,14.45,6.37,6.80,99.90,460752,60,20964,-78
2019-11-12 08:57:54,18.87,7.05,6.80,99.90,479485,56,20884,-78
2019-11-12 08:58:25,14.13,6.20,6.80,99.90,460819,60,20967,-77
2019-11-12 08:58:56,11.48,5.87,6.80,99.90,506748,56,21479,-77
2019-11-12 08:59:27,13.52,6.18,6.70,99.90,506671,56,21024,-77
2019-11-12 08:59:58,13.57,6.32,6.80,99.90,461040,56,21385,-77
2019-11-12 09:00:29,19.83,6.40,6.90,99.90,460804,60,21026,-78
2019-11-12 09:01:00,13.43,6.03,6.90,99.90,491530,56,21369,-78
2019-11-12 09:01:32,13.45,6.07,6.90,99.90,460741,60,20919,-77
2019-11-12 09:02:03,10.55,5.32,6.80,99.90,506763,56,21512,-77
2019-11-12 09:02:34,13.23,5.72,6.80,99.90,460817,60,20971,-77
2019-11-12 09:03:05,14.07,5.65,6.80,99.90,460683,60,21012,-77
2019-11-12 09:03:36,9.50,5.37,6.80,99.90,460768,60,20999,-77
2019-11-12 09:04:07,13.93,5.43,6.90,99.90,486966,56,20956,-77
2019-11-12 09:04:37,11.70,5.70,6.90,99.90,461059,56,20972,-78
2019-11-12 09:05:09,13.35,5.70,6.90,99.90,506750,56,21349,-77
2019-11-12 09:05:40,15.00,5.37,6.90,99.90,506736,56,21011,-77
2019-11-12 09:06:11,13.40,5.93,6.90,99.90,506758,56,20956,-78
2019-11-12 09:06:42,11.18,5.90,6.90,99.90,506749,56,20948,-77
2019-11-12 09:07:13,13.65,5.93,6.90,99.90,499393,55,21356,-77
2019-11-12 09:07:44,20.60,6.28,6.90,99.90,506732,56,20920,-77
2019-11-12 09:08:15,17.58,5.87,6.90,99.90,506740,56,21384,-78
2019-11-12 09:08:46,13.70,5.25,7.00,99.90,506833,56,20915,-78
2019-11-12 09:09:17,13.62,5.62,7.00,99.90,506793,56,21660,-77
2019-11-12 09:09:48,12.25,5.45,7.00,99.90,460801,60,20988,-77
2019-11-12 09:10:19,14.50,5.30,7.10,99.90,498434,56,20963,-78
2019-11-12 09:10:50,11.75,4.82,7.10,99.90,461003,56,20940,-77
2019-11-12 09:11:21,14.20,5.28,7.10,99.90,506754,56,21028,-78
2019-11-12 09:11:52,13.90,5.37,7.10,99.90,460789,60,20923,-77
2019-11-12 09:12:23,12.57,5.43,7.10,99.90,483400,56,20912,-77
2019-11-12 09:12:54,12.82,5.30,7.10,99.90,506808,56,20896,-78
2019-11-12 09:13:25,10.18,4.90,7.20,99.90,460766,60,21452,-78
2019-11-12 09:13:56,17.17,7.20,7.10,99.90,461027,56,20960,-78
2019-11-12 09:14:27,13.20,5.25,7.20,99.90,506737,56,20908,-78
2019-11-12 09:14:58,12.80,4.75,7.10,99.90,506796,56,21134,-77
2019-11-12 09:15:29,15.73,4.87,7.10,99.90,506742,56,20998,-78
2019-11-12 09:16:00,10.55,5.00,7.10,99.90,506700,55,20911,-77
2019-11-12 09:16:31,11.38,4.82,7.20,99.90,478971,56,21353,-77
2019-11-12 09:17:02,9.93,4.68,7.20,99.90,506751,55,20943,-78
2019-11-12 09:17:33,9.55,4.62,7.10,99.90,460769,60,21015,-78
2019-11-12 09:18:04,9.30,4.97,7.00,99.90,460688,60,21011,-77
2019-11-12 09:18:35,13.10,5.22,7.00,99.90,504155,56,20971,-77
2019-11-12 09:19:06,12.45,4.65,7.00,99.90,506762,56,20916,-77
2019-11-12 09:19:37,10.80,4.80,6.90,99.90,506710,56,20976,-80
2019-11-12 09:20:08,11.10,5.45,7.00,99.90,480364,56,21421,-80
2019-11-12 09:20:39,11.65,5.93,7.00,99.90,460797,60,21027,-80
2019-11-12 09:21:10,13.25,5.75,7.00,99.90,468851,56,20963,-80
2019-11-12 09:21:41,14.90,5.40,7.00,99.90,463318,56,20959,-80
2019-11-12 09:22:12,9.88,5.05,7.10,99.90,461012,56,20935,-81
2019-11-12 09:22:43,10.73,4.85,7.10,99.90,460773,60,21385,-80
2019-11-12 09:23:14,9.18,4.57,7.10,99.90,506807,56,20907,-80
2019-11-12 09:23:45,12.63,4.90,7.10,99.90,460749,60,20923,-80
2019-11-12 09:24:16,12.30,4.97,7.10,99.90,460781,60,21051,-81
2019-11-12 09:24:47,14.25,4.70,7.20,99.90,493174,56,21027,-80
2019-11-12 09:25:18,11.82,5.07,7.20,99.90,464581,56,21020,-80
2019-11-12 09:25:49,14.50,5.20,7.30,99.90,460760,60,21092,-80
2019-11-12 09:26:19,14.43,5.00,7.20,99.90,482556,56,21025,-81
2019-11-12 09:26:50,10.30,4.70,7.30,99.90,464204,56,20996,-81
2019-11-12 09:27:21,10.75,4.95,7.30,99.90,479501,56,20911,-80
2019-11-12 09:27:53,12.57,4.50,7.30,99.90,460779,60,20972,-79
2019-11-12 09:28:24,14.93,5.07,7.30,99.90,460778,60,21425,-78
2019-11-12 09:28:55,14.98,4.45,7.30,99.90,465624,56,21424,-78
2019-11-12 09:29:26,11.63,5.03,7.40,99.90,460799,60,20927,-79
2019-11-12 09:29:57,10.65,4.70,7.50,99.90,506743,56,20915,-78
2019-11-12 09:30:46,14.35,5.40,7.50,99.90,460744,60,20927,-79
2019-11-12 09:31:27,12.23,4.43,7.50,99.90,485999,56,21027,-77
2019-11-12 09:32:58,7.60,7.60,7.60,99.90,480960,56,20907,-79
2019-11-12 09:33:31,13.65,3.67,7.70,99.90,463002,56,20299,-79
2019-11-12 09:34:02,10.43,4.30,7.70,99.90,461016,56,20903,-80
2019-11-12 09:34:33,8.60,4.37,7.70,99.90,506777,56,20915,-79
2019-11-12 09:35:05,13.82,4.45,7.70,99.90,483679,55,20927,-79
2019-11-12 09:35:36,17.62,4.90,7.60,99.90,460779,60,20980,-79
2019-11-12 09:36:07,12.80,5.25,7.70,99.90,497599,56,21452,-79
2019-11-12 09:36:38,12.37,5.00,7.70,99.90,500850,56,20931,-79
2019-11-12 09:37:09,11.65,4.45,7.70,99.90,460684,58,20936,-79
2019-11-12 09:37:40,12.93,4.32,7.60,99.90,461007,56,21000,-79
2019-11-12 09:38:11,15.70,4.95,7.60,99.90,460737,60,21456,-80
2019-11-12 09:38:42,13.48,4.18,7.60,99.90,460808,60,21496,-80
2019-11-12 09:39:13,12.43,4.25,7.60,99.90,506727,56,20968,-79
2019-11-12 09:39:44,10.43,4.05,7.50,99.90,460810,60,20963,-80
2019-11-12 09:40:15,9.52,3.90,7.50,99.90,485183,56,21079,-80
2019-11-12 09:40:46,11.65,5.07,7.60,99.90,506813,56,21408,-80
2019-11-12 09:41:17,7.80,4.10,7.50,99.90,506665,55,20988,-80
2019-11-12 09:41:48,10.52,4.15,7.60,99.90,506855,56,21368,-80
2019-11-12 09:42:19,8.55,4.00,7.60,99.90,460715,60,20995,-80
2019-11-12 09:42:51,9.20,4.10,7.60,99.90,506809,56,20914,-80
2019-11-12 09:43:22,9.13,4.10,7.60,99.90,460688,60,21075,-79
2019-11-12 09:43:53,14.85,4.22,7.60,99.90,506783,56,21087,-80
2019-11-12 09:44:24,11.48,4.20,7.60,99.90,502416,56,21016,-79
2019-11-12 09:44:55,9.55,4.18,7.60,99.90,506800,56,20980,-80
2019-11-12 09:45:26,9.32,3.92,7.60,99.90,470707,56,20999,-79
2019-11-12 09:45:57,12.32,4.35,7.60,99.90,506731,56,20907,-79
2019-11-12 09:46:28,10.23,4.25,7.70,99.90,460778,60,21384,-80
2019-11-12 09:46:59,14.18,4.30,7.70,99.90,461014,57,20979,-79
2019-11-12 09:47:31,15.15,4.60,7.60,99.90,488446,56,20955,-80
2019-11-12 09:48:02,7.85,3.90,7.40,99.90,460823,60,20991,-80
2019-11-12 09:48:47,12.52,4.50,7.40,99.90,460781,58,21375,-79
2019-11-12 09:49:18,13.88,3.92,7.50,99.90,468316,56,20963,-79
2019-11-12 09:49:49,12.30,4.12,7.40,99.90,460748,60,21038,-79
2019-11-12 09:50:20,11.60,4.12,7.40,99.90,460775,60,20912,-80
2019-11-12 09:50:51,7.30,3.50,7.40,99.90,460702,57,20968,-79
2019-11-12 09:51:25,9.80,4.00,7.40,99.90,501169,56,20900,-79
2019-11-12 09:51:56,11.05,4.18,7.40,99.90,506760,56,21372,-81
2019-11-12 09:52:27,10.82,3.75,7.40,99.90,487212,56,21062,-81
2019-11-12 09:52:58,10.98,3.50,7.40,99.90,506746,56,20968,-81
2019-11-12 09:53:29,8.60,3.55,7.40,99.90,506648,56,21464,-79
2019-11-12 09:54:00,9.43,3.60,7.30,99.90,465701,55,21503,-79
2019-11-12 09:54:31,14.32,4.00,7.30,99.90,460728,60,20967,-79
2019-11-12 09:55:03,10.95,3.67,7.40,99.90,460781,60,20932,-82
2019-11-12 09:55:34,7.68,3.62,7.30,99.90,491478,56,21031,-80
2019-11-12 09:56:05,10.77,3.87,7.20,99.90,489984,56,20955,-79
2019-11-12 09:56:36,9.23,3.47,7.20,99.90,460708,57,21024,-79
2019-11-12 09:57:07,10.60,3.67,7.20,99.90,460765,60,20911,-79
2019-11-12 09:57:38,6.43,2.75,7.20,99.90,497850,55,20908,-79
2019-11-12 09:58:13,8.82,3.37,7.20,99.90,460857,60,20939,-79
2019-11-12 09:58:44,9.85,3.85,7.20,99.90,476518,56,20976,-79
2019-11-12 09:59:15,7.25,3.67,7.10,99.90,506759,56,21079,-79
2019-11-12 09:59:46,14.52,3.55,7.10,99.90,466278,56,20975,-79
2019-11-12 10:00:17,14.18,3.58,7.10,99.90,463770,55,20943,-79
2019-11-12 10:00:48,13.45,3.90,7.10,99.90,460729,60,21368,-79
2019-11-12 10:01:19,7.22,3.20,7.20,99.90,482967,56,20936,-79
2019-11-12 10:01:51,10.70,3.58,7.10,99.90,460701,60,20995,-79
2019-11-12 10:02:22,11.25,3.75,7.20,99.90,477659,56,20924,-79
2019-11-12 10:02:53,9.45,3.33,7.20,99.90,471901,56,20976,-81
2019-11-12 10:03:24,10.63,3.40,7.20,99.90,485837,56,21381,-80
2019-11-12 10:03:55,10.98,3.55,7.20,99.90,460719,60,21027,-80
2019-11-12 10:04:27,7.75,3.40,7.30,99.90,461148,56,20931,-80
2019-11-12 10:04:58,11.10,3.50,7.30,99.90,482180,56,20960,-80
2019-11-12 10:05:29,11.12,3.62,7.30,99.90,461098,56,20927,-81
2019-11-12 10:06:00,9.65,3.37,7.30,99.90,460702,60,21002,-80
2019-11-12 10:06:31,11.32,3.75,7.30,99.90,461127,56,20952,-79
2019-11-12 10:07:02,10.45,3.55,7.30,99.90,494061,56,20932,-78
2019-11-12 10:07:33,10.23,3.53,7.40,99.90,460761,60,20975,-81
2019-11-12 10:08:04,10.30,3.55,7.40,99.90,468705,55,21035,-78
2019-11-12 10:08:35,8.68,3.60,7.40,99.90,460787,60,21037,-79
2019-11-12 10:09:06,14.27,3.60,7.40,99.90,475571,56,21098,-79
2019-11-12 10:09:37,7.90,3.62,7.30,99.90,501150,56,21421,-81
2019-11-12 10:10:08,9.80,3.65,7.30,99.90,470843,56,21035,-81
2019-11-12 10:10:39,11.18,3.58,7.40,99.90,506734,56,21124,-80
2019-11-12 10:11:10,10.07,3.45,7.40,99.90,460751,60,20983,-79
2019-11-12 10:11:44,11.10,3.58,7.40,99.90,479680,56,20924,-79
2019-11-12 10:12:16,7.87,3.08,7.50,99.90,467909,56,20947,-81
2019-11-12 10:12:47,10.73,3.45,7.50,99.90,460833,60,20903,-80
2019-11-12 10:13:18,8.32,3.62,7.50,99.90,461018,56,21939,-81
2019-11-12 10:13:50,18.02,3.67,7.50,99.90,498411,56,21015,-81
2019-11-12 10:14:21,9.48,3.50,7.50,99.90,460787,57,21031,-82
2019-11-12 10:14:52,12.20,3.08,7.50,99.90,460933,60,20959,-80
2019-11-12 10:15:23,9.48,3.75,7.50,99.90,466073,56,21051,-79
2019-11-12 10:15:53,9.77,3.10,7.50,99.90,460843,60,21469,-77
2019-11-12 10:16:24,12.05,3.35,7.60,99.90,468444,56,20987,-79
2019-11-12 10:16:55,10.57,3.20,7.60,99.90,461539,55,21444,-79
2019-11-12 10:17:26,10.75,3.25,7.60,99.90,506725,56,20956,-79
2019-11-12 10:17:57,9.73,3.28,7.70,99.90,490220,55,21479,-77
2019-11-12 10:18:28,16.83,3.65,7.70,99.90,506764,56,20915,-78
2019-11-12 10:18:59,10.48,3.75,7.70,99.90,460771,56,21003,-77
2019-11-12 10:19:30,15.07,5.30,7.70,99.90,506787,56,21036,-77
2019-11-12 10:20:02,22.27,5.50,7.70,99.90,461039,56,21421,-77
2019-11-12 10:20:33,8.68,3.70,7.70,99.90,463604,56,21500,-77
2019-11-12 10:21:04,8.23,3.03,7.60,99.90,460683,60,21443,-76
2019-11-12 10:21:35,10.55,3.40,7.70,99.90,460734,60,20984,-77
2019-11-12 10:22:06,8.77,2.90,7.70,99.90,488090,56,20916,-77
2019-11-12 10:22:37,7.15,3.03,7.70,99.90,486536,56,20928,-77
2019-11-12 10:23:08,8.88,3.05,7.80,99.90,485770,55,20940,-78
2019-11-12 10:23:39,7.47,3.03,7.80,99.90,460732,60,21388,-78
2019-11-12 10:24:10,10.98,3.37,7.80,99.90,497163,56,21027,-77
2019-11-12 10:24:41,8.25,2.85,7.90,99.90,469014,56,21428,-77
2019-11-12 10:25:12,9.85,3.10,7.90,99.90,506699,56,20939,-78
2019-11-12 10:25:43,6.12,2.83,7.90,99.90,506757,56,21435,-78
2019-11-12 10:26:14,13.40,3.08,7.90,99.90,506758,56,20912,-78
2019-11-12 10:26:45,20.10,7.45,8.00,99.90,460759,60,21397,-78
2019-11-12 10:27:16,10.55,3.70,7.90,99.90,460739,60,20939,-78
2019-11-12 10:27:47,12.82,3.67,7.90,99.90,460783,60,20915,-78
2019-11-12 10:28:18,14.43,3.95,7.90,99.90,470832,55,21035,-78
2019-11-12 10:28:49,11.80,3.12,7.90,99.90,506748,56,20972,-77
2019-11-12 10:29:20,7.30,2.75,7.80,99.90,460760,60,20967,-78
2019-11-12 10:29:51,10.75,3.10,7.80,99.90,460768,60,20925,-78
2019-11-12 10:30:22,7.18,2.40,7.70,99.90,461026,56,20959,-78
2019-11-12 10:30:53,7.68,2.97,7.60,99.90,477796,56,20928,-78
2019-11-12 10:31:24,10.43,2.78,7.50,99.90,460701,56,20983,-78
2019-11-12 10:31:55,12.50,3.22,7.60,99.90,460787,60,20979,-78
2019-11-12 10:32:26,7.30,2.33,7.50,99.90,460726,60,21536,-78
2019-11-12 10:32:57,11.18,2.85,7.50,99.90,460775,60,20991,-78
2019-11-12 10:33:28,12.57,3.30,7.50,99.90,475761,56,20955,-78
2019-11-12 10:33:59,7.87,2.58,7.60,99.90,492450,56,20924,-78
2019-11-12 10:34:30,7.75,2.33,7.50,99.90,482919,56,21399,-78
2019-11-12 10:35:01,7.90,2.50,7.60,99.90,506721,56,20984,-78
2019-11-12 10:35:31,6.25,2.47,7.60,99.90,460758,60,21011,-78
2019-11-12 10:36:02,8.05,2.60,7.60,99.90,461152,56,20983,-78
2019-11-12 10:36:33,8.90,2.60,7.70,99.90,460757,60,20971,-77
2019-11-12 10:37:04,6.97,2.40,7.70,99.90,460770,60,20994,-78
2019-11-12 10:37:35,7.50,2.80,7.70,99.90,494098,56,21384,-78
2019-11-12 10:38:06,8.77,2.55,7.70,99.90,488546,56,20967,-78
2019-11-12 10:38:38,7.12,2.72,7.70,99.90,460766,60,20919,-78
2019-11-12 10:39:08,12.25,3.40,7.60,99.90,460730,60,20969,-77
2019-11-12 10:39:40,7.93,2.60,7.60,99.90,506694,56,20952,-78
2019-11-12 10:40:11,7.22,2.75,7.70,99.90,460732,60,20986,-78
2019-11-12 10:40:42,11.65,2.45,7.70,99.90,500634,56,20918,-77
2019-11-12 10:41:12,9.65,2.50,7.70,99.90,460682,60,20995,-78
2019-11-12 10:41:43,8.40,2.85,7.70,99.90,476626,56,20912,-78
2019-11-12 10:42:14,6.62,2.30,7.70,99.90,486301,56,20912,-78
2019-11-12 10:42:45,7.53,2.50,7.70,99.90,477525,56,20916,-78
2019-11-12 10:43:16,7.03,2.45,7.70,99.90,506766,56,20940,-78
2019-11-12 10:43:47,14.68,2.70,7.70,99.90,496491,56,20951,-78
2019-11-12 10:44:18,10.43,2.60,7.80,99.90,499947,56,20904,-78
2019-11-12 10:44:49,9.95,2.60,7.80,99.90,460791,60,21425,-78
2019-11-12 10:45:20,10.80,2.72,7.70,99.90,506792,56,20904,-78
2019-11-12 10:45:51,11.63,2.40,7.70,99.90,500135,56,20915,-78
2019-11-12 10:46:22,11.52,2.45,7.70,99.90,506765,56,20960,-78
2019-11-12 10:46:53,8.13,2.60,7.70,99.90,506668,56,20964,-78
2019-11-12 10:47:24,6.22,2.30,7.80,99.90,506711,56,20968,-78
2019-11-12 10:47:55,9.00,2.53,7.80,99.90,460664,60,20943,-78
2019-11-12 10:48:26,7.03,2.37,7.80,99.90,460736,60,20923,-78
2019-11-12 10:48:57,12.35,2.60,7.90,99.90,506720,56,20920,-78
2019-11-12 10:49:28,8.25,2.55,7.90,99.90,506867,56,20908,-78
2019-11-12 10:49:59,5.68,2.22,7.80,99.90,506617,55,21420,-78
2019-11-12 10:50:30,5.78,2.30,7.80,99.90,497129,56,21028,-78
2019-11-12 10:51:01,10.65,2.72,7.70,99.90,461025,56,21432,-78
2019-11-12 10:51:32,7.75,2.80,7.70,99.90,506757,56,20964,-78
2019-11-12 10:52:03,8.35,2.72,7.80,99.90,506634,56,21425,-77
2019-11-12 10:52:34,8.80,2.55,7.70,99.90,506825,56,20951,-78
2019-11-12 10:53:05,9.93,2.80,7.70,99.90,506781,56,20924,-78
2019-11-12 10:53:36,10.45,2.55,7.70,99.90,503560,56,20896,-78
2019-11-12 10:54:07,13.48,2.78,7.70,99.90,460756,60,21074,-78
2019-11-12 10:54:38,8.48,2.80,7.80,99.90,506781,56,20947,-78
2019-11-12 10:55:10,14.32,3.47,7.80,99.90,460700,60,21035,-77
2019-11-12 10:55:41,10.80,3.17,7.80,99.90,460742,60,20979,-78
2019-11-12 10:56:12,11.27,2.90,7.90,99.90,460700,60,20967,-78
2019-11-12 10:56:43,10.50,2.72,8.00,99.90,460801,60,21463,-78
2019-11-12 10:57:14,9.95,2.80,8.00,99.90,476673,56,20915,-78
2019-11-12 10:57:45,8.88,2.90,8.00,99.90,506765,55,21050,-78
2019-11-12 10:58:16,11.68,3.37,8.00,99.90,460735,60,21038,-78
2019-11-12 10:58:47,8.38,2.60,8.00,99.90,460720,56,21472,-78
2019-11-12 10:59:18,7.97,2.92,8.10,99.90,487020,56,20912,-78
2019-11-12 10:59:49,21.23,3.90,8.10,99.90,460925,56,20976,-78
2019-11-12 11:00:20,11.05,2.47,8.20,99.90,489065,56,20915,-76
2019-11-12 11:00:51,9.30,3.03,8.20,99.90,463254,55,21393,-76
2019-11-12 11:01:22,10.05,2.30,8.20,99.90,506531,56,20940,-76
2019-11-12 11:01:53,10.80,2.30,8.20,99.90,471006,56,20984,-78
2019-11-12 11:02:24,7.68,2.45,8.20,99.90,460584,60,20971,-77
2019-11-12 11:02:55,9.50,2.78,8.20,99.90,460633,60,21094,-78
2019-11-12 11:03:26,10.15,2.42,8.30,99.90,506574,56,21452,-79
2019-11-12 11:03:57,7.25,2.37,8.40,99.90,487237,56,20967,-79
2019-11-12 11:04:28,9.60,2.72,8.40,99.90,460636,60,20948,-79
2019-11-12 11:04:59,7.62,2.40,8.40,99.90,461493,56,20963,-77
2019-11-12 11:05:30,7.55,2.50,8.30,99.90,471816,56,20959,-78
2019-11-12 11:06:01,8.98,2.30,8.30,99.90,460512,60,21023,-78
2019-11-12 11:06:32,7.00,1.98,8.20,99.90,506532,56,21437,-80
2019-11-12 11:07:03,10.52,1.98,8.20,99.90,493116,56,20892,-81
2019-11-12 11:07:34,6.15,2.10,8.10,99.90,476580,56,20923,-80
2019-11-12 11:08:05,7.85,2.40,8.10,99.90,484318,56,20940,-80
2019-11-12 11:08:36,8.55,2.00,7.90,99.90,478045,56,21488,-81
2019-11-12 11:09:08,8.32,2.50,7.80,99.90,460734,60,20979,-80
2019-11-12 11:09:39,6.00,2.00,7.90,99.90,460740,60,20964,-80
2019-11-12 11:10:10,7.20,2.10,7.90,99.90,460860,60,20912,-81
2019-11-12 11:10:41,7.05,2.50,7.70,99.90,481119,56,21369,-80
2019-11-12 11:11:12,10.80,2.60,7.70,99.90,460751,60,21148,-80
2019-11-12 11:11:43,9.15,2.83,7.70,99.90,478078,56,20900,-80
2019-11-12 11:12:14,9.93,3.40,7.80,99.90,506825,56,20912,-80
2019-11-12 11:12:46,9.40,2.83,7.80,99.90,505209,56,21109,-80
2019-11-12 11:13:17,9.00,2.78,7.80,99.90,460678,60,21098,-80
2019-11-12 11:13:48,7.87,2.67,7.80,99.90,460795,60,21020,-80
2019-11-12 11:14:19,7.68,2.67,7.70,99.90,494173,56,20916,-80
2019-11-12 11:14:51,11.23,2.80,7.80,99.90,477496,56,20924,-80
2019-11-12 11:15:22,9.13,2.75,7.80,99.90,460777,60,21465,-80
2019-11-12 11:15:53,15.57,2.97,7.90,99.90,493363,56,20967,-81
2019-11-12 11:16:24,8.77,2.50,7.80,99.90,460780,60,21523,-78
2019-11-12 11:16:55,12.48,3.22,7.90,99.90,460670,60,20989,-79
2019-11-12 11:17:26,9.07,2.53,8.00,99.90,506715,55,20932,-79
2019-11-12 11:17:57,11.12,2.60,8.00,99.90,487457,56,20911,-80
2019-11-12 11:18:28,9.77,2.40,7.90,99.90,487893,56,21349,-80
2019-11-12 11:18:59,6.37,2.20,7.90,99.90,506648,55,21003,-80
2019-11-12 11:19:30,8.07,2.03,7.90,99.90,506669,55,20967,-79
2019-11-12 11:20:03,12.35,2.90,7.90,99.90,495491,56,21051,-80
2019-11-12 11:20:34,13.25,2.92,7.90,99.90,463099,56,21451,-80
2019-11-12 11:21:05,6.97,2.28,8.00,99.90,476093,56,20952,-79
2019-11-12 11:21:36,6.43,2.05,7.80,99.90,492599,56,21023,-79
2019-11-12 11:22:07,6.25,2.00,7.70,99.90,476998,56,21015,-79
2019-11-12 11:22:38,5.87,2.40,7.80,99.90,460595,60,20912,-79
2019-11-12 11:23:09,8.98,2.53,7.80,99.90,460511,60,21023,-79
2019-11-12 11:23:40,7.62,2.45,7.80,99.90,486848,55,21114,-79
2019-11-12 11:24:11,10.48,2.35,7.90,99.90,469430,56,20995,-79
2019-11-12 11:24:42,7.95,2.20,7.90,99.90,506687,56,20927,-79
2019-11-12 11:25:13,8.65,2.70,7.90,99.90,470851,56,20980,-79
2019-11-12 11:25:44,10.13,2.62,7.90,99.90,460598,60,20908,-79
2019-11-12 11:26:15,12.68,3.90,7.90,99.90,481574,56,20908,-82
2019-11-12 11:26:46,9.02,3.10,7.90,99.90,503174,56,20984,-80
2019-11-12 11:27:17,8.48,2.62,7.90,99.90,462041,56,21408,-80
2019-11-12 11:27:48,11.25,4.07,7.80,99.90,490847,55,21002,-82
2019-11-12 11:28:19,10.02,3.03,7.80,99.90,470858,56,20952,-81
2019-11-12 11:28:50,8.63,2.83,7.90,99.90,481652,56,20903,-82
2019-11-12 11:29:21,16.80,3.92,7.90,99.90,460709,60,20923,-82
2019-11-12 11:29:52,11.77,3.42,7.90,99.90,460909,56,20906,-82
2019-11-12 11:30:24,12.55,3.00,8.00,99.90,461027,56,20915,-80
2019-11-12 11:30:55,11.93,2.80,8.00,99.90,460602,60,21423,-79
2019-11-12 11:31:26,10.10,2.50,8.00,99.90,461462,56,20975,-79
2019-11-12 11:31:58,10.57,2.47,8.10,99.90,460823,56,20975,-79
2019-11-12 11:32:28,11.25,2.45,8.10,99.90,460621,60,20972,-79
2019-11-12 11:32:59,8.50,2.12,8.00,99.90,471814,56,20912,-82
2019-11-12 11:33:31,8.95,2.55,7.90,99.90,460651,60,21027,-80
2019-11-12 11:34:02,8.98,2.37,7.90,99.90,464054,56,20944,-80
2019-11-12 11:34:33,7.57,2.25,7.90,99.90,460680,60,21423,-80
2019-11-12 11:35:04,8.63,2.12,7.80,99.90,468310,56,20987,-80
2019-11-12 11:35:35,10.38,2.42,7.80,99.90,464563,56,20983,-80
2019-11-12 11:36:06,8.95,2.53,7.70,99.90,460552,60,21011,-80
2019-11-12 11:36:38,8.65,3.08,7.80,99.90,460668,60,20995,-80
2019-11-12 11:37:09,13.10,3.40,7.80,99.90,460629,60,20936,-80
2019-11-12 11:37:40,9.80,2.45,7.80,99.90,460705,60,21030,-80
2019-11-12 11:38:11,8.75,2.42,7.80,99.90,469612,56,20991,-80
2019-11-12 11:38:42,8.77,2.28,7.80,99.90,488194,56,21471,-80
2019-11-12 11:39:13,9.98,2.50,7.90,99.90,465117,55,20969,-80
2019-11-12 11:39:44,12.73,2.75,7.90,99.90,476174,56,20971,-80
2019-11-12 11:40:15,15.48,3.45,7.80,99.90,460828,56,20927,-80
2019-11-12 11:40:46,10.07,2.70,7.90,99.90,463669,56,20927,-80
2019-11-12 11:41:17,10.82,2.60,7.80,99.90,460552,60,21547,-79
2019-11-12 11:41:48,11.12,2.58,7.90,99.90,460647,60,21063,-80
2019-11-12 11:42:19,11.85,1.98,7.80,99.90,460505,58,20992,-80
2019-11-12 11:42:50,7.47,2.40,7.70,99.90,460655,60,20924,-80
2019-11-12 11:43:21,6.12,2.00,7.60,99.90,478410,56,20912,-80
2019-11-12 11:43:53,9.82,2.60,7.70,99.90,460642,60,20928,-80
2019-11-12 11:44:24,9.68,2.53,7.70,99.90,489316,56,20995,-80
2019-11-12 11:44:55,8.52,2.20,7.70,99.90,460639,60,20935,-80
2019-11-12 11:45:26,9.65,2.37,7.60,99.90,497028,56,20962,-80
2019-11-12 11:45:57,11.75,2.50,7.70,99.90,460626,56,21008,-80
2019-11-12 11:46:28,10.68,2.50,7.70,99.90,460653,60,21538,-80
2019-11-12 11:46:59,9.00,2.37,7.70,99.90,489520,56,20955,-80
2019-11-12 11:47:30,13.05,3.00,7.70,99.90,506608,56,20975,-80
2019-11-12 11:48:01,9.13,2.60,7.70,99.90,506704,56,20995,-80
2019-11-12 11:48:32,10.90,2.35,7.80,99.90,460623,60,21483,-80
2019-11-12 11:49:03,9.73,2.17,7.80,99.90,492959,55,21043,-80
2019-11-12 11:49:34,8.02,2.33,7.80,99.90,460630,60,21420,-80
2019-11-12 11:50:06,8.98,2.50,7.80,99.90,506647,56,21010,-79
2019-11-12 11:50:37,13.13,2.60,7.80,99.90,499003,56,20936,-79
2019-11-12 11:51:08,13.77,2.90,7.80,99.90,460650,60,20932,-80
2019-11-12 11:51:39,11.00,2.35,7.80,99.90,460714,60,20983,-83
2019-11-12 11:52:10,10.73,2.25,7.80,99.90,460668,60,21373,-84
2019-11-12 11:52:40,10.20,2.42,7.90,99.90,506418,56,20971,-84
2019-11-12 11:53:12,11.55,2.70,7.90,99.90,502957,56,20940,-84
2019-11-12 11:53:43,11.45,2.53,7.90,99.90,484415,56,21012,-84
2019-11-12 11:54:15,8.93,2.37,7.80,99.90,460732,60,20951,-85
2019-11-12 11:54:46,8.45,2.53,7.90,99.90,506705,56,20944,-85
2019-11-12 11:55:17,11.18,3.00,7.90,99.90,468866,56,20940,-85
2019-11-12 11:55:48,11.38,2.65,8.00,99.90,485365,56,20920,-85
2019-11-12 11:56:19,7.85,2.85,7.90,99.90,507727,56,20983,-84
2019-11-12 11:56:50,9.00,2.75,7.90,99.90,462706,56,20896,-84
2019-11-12 11:57:21,17.98,3.00,7.90,99.90,462623,56,20927,-83
2019-11-12 11:57:52,9.45,2.62,8.00,99.90,480465,56,20940,-84
2019-11-12 11:58:23,7.95,2.60,7.90,99.90,478773,56,20963,-84
2019-11-12 11:58:54,11.05,2.97,7.90,99.90,461364,60,20960,-84
2019-11-12 11:59:25,10.77,2.78,8.00,99.90,464568,56,20951,-84
2019-11-12 11:59:56,13.60,2.78,7.90,99.90,506943,56,20940,-84
2019-11-12 12:00:27,19.58,2.78,7.90,99.90,506645,56,22019,-84
2019-11-12 12:00:58,16.67,3.37,7.90,99.90,464280,56,20964,-84
2019-11-12 12:01:30,5.85,2.20,7.90,99.90,462916,55,20952,-85
2019-11-12 12:02:01,9.93,2.65,7.90,99.90,460669,58,20963,-85
2019-11-12 12:02:32,11.45,2.53,7.90,99.90,461581,56,21483,-84
2019-11-12 12:03:03,14.02,2.72,7.80,99.90,469371,56,20959,-84
2019-11-12 12:03:34,11.55,2.30,7.70,99.90,473499,55,21115,-84
2019-11-12 12:04:05,8.43,2.35,7.80,99.90,506296,55,21038,-85
2019-11-12 12:04:36,9.77,2.97,7.80,99.90,460736,60,20936,-85
2019-11-12 12:05:08,10.60,2.80,7.80,99.90,478747,56,20957,-84
2019-11-12 12:05:39,9.57,2.80,7.80,99.90,466683,55,21023,-84
2019-11-12 12:06:10,14.52,2.60,7.70,99.90,460648,60,21352,-85
2019-11-12 12:06:41,9.68,2.95,7.80,99.90,460745,60,21046,-85
2019-11-12 12:07:12,11.90,2.72,7.80,99.90,467940,56,21027,-85
2019-11-12 12:07:43,11.52,2.70,7.90,99.90,460723,60,21007,-81
2019-11-12 12:08:14,7.47,2.42,7.90,99.90,460671,60,21595,-84
2019-11-12 12:08:45,16.35,2.97,7.90,99.90,460779,60,20907,-81
2019-11-12 12:09:16,8.73,2.92,7.90,99.90,460732,57,20936,-80
2019-11-12 12:09:47,16.77,3.00,7.90,99.90,460676,60,20952,-82
2019-11-12 12:10:18,8.23,2.70,7.90,99.90,474260,56,21628,-81
2019-11-12 12:10:51,9.70,2.55,7.90,99.90,462396,56,20967,-82
2019-11-12 12:11:22,7.32,2.40,7.90,99.90,460640,60,20971,-80
2019-11-12 12:11:53,13.98,2.70,7.90,99.90,460551,60,21459,-81
2019-11-12 12:12:24,10.38,2.75,7.90,99.90,470742,56,20959,-84
2019-11-12 12:12:55,13.70,2.75,8.00,99.90,460608,60,20932,-82
2019-11-12 12:13:26,9.10,2.60,8.00,99.90,460699,60,20972,-86
2019-11-12 12:13:58,16.45,3.58,8.00,99.90,470944,55,21039,-83
2019-11-12 12:14:29,9.88,2.90,8.10,99.90,460631,60,21043,-84
2019-11-12 12:15:00,13.70,3.12,8.00,99.90,464358,56,21059,-85
2019-11-12 12:15:31,16.73,3.42,8.00,99.90,479019,56,20991,-84
2019-11-12 12:16:02,10.75,2.47,8.00,99.90,467275,56,21349,-81
2019-11-12 12:16:33,12.27,2.53,8.10,99.90,477147,56,21389,-83
2019-11-12 12:17:05,9.48,2.53,8.10,99.90,463970,56,20927,-80
2019-11-12 12:17:36,11.15,2.33,8.00,99.90,472337,56,21468,-81
2019-11-12 12:18:07,10.32,2.53,8.00,99.90,465330,56,20976,-91
2019-11-12 12:18:38,13.15,2.80,7.90,99.90,460974,56,20921,-89
2019-11-12 12:19:10,14.05,2.40,7.90,99.90,460676,60,20936,-90
2019-11-12 12:19:41,10.45,2.22,7.90,99.90,469302,56,21356,-90
2019-11-12 12:20:12,9.55,2.72,7.90,99.90,460650,56,20991,-90
2019-11-12 12:20:43,8.52,2.90,7.90,99.90,460729,60,21448,-90
2019-11-12 12:21:14,6.72,2.00,7.90,99.90,460646,60,21428,-89
2019-11-12 12:21:45,8.95,2.33,7.90,99.90,460635,60,21464,-88
2019-11-12 12:22:16,13.52,2.42,7.90,99.90,469987,56,21412,-89
2019-11-12 12:22:47,5.68,1.90,7.90,99.90,461130,56,21395,-89
2019-11-12 12:23:18,9.55,2.37,7.80,99.90,460601,60,20920,-90
2019-11-12 12:23:49,11.45,2.28,7.80,99.90,490664,56,20932,-90
2019-11-12 12:24:21,7.43,2.40,7.80,99.90,480728,55,20939,-89
2019-11-12 12:24:52,11.00,2.30,7.80,99.90,465411,56,21515,-87
2019-11-12 12:25:23,9.77,2.30,7.70,99.90,470594,56,20943,-89
2019-11-12 12:25:54,9.23,2.00,7.70,99.90,460613,60,21468,-89
2019-11-12 12:26:25,8.18,2.22,7.70,99.90,478368,56,21051,-89
2019-11-12 12:26:56,8.10,1.98,7.60,99.90,480909,56,20916,-89
2019-11-12 12:27:27,17.40,2.42,7.60,99.90,460718,60,20927,-89
2019-11-12 12:27:58,12.90,2.28,7.60,99.90,478383,56,20939,-90
2019-11-12 12:28:29,13.62,2.08,7.60,99.90,472128,56,21035,-89
2019-11-12 12:29:00,7.20,1.85,7.70,99.90,467230,56,21047,-90
2019-11-12 12:29:31,11.55,2.10,7.70,99.90,460669,60,20944,-87
2019-11-12 12:30:03,15.35,2.60,7.70,99.90,494762,56,20976,-89
2019-11-12 12:30:34,14.77,2.20,7.70,99.90,476688,56,21436,-89
2019-11-12 12:31:05,8.45,2.40,7.70,99.90,464840,56,20967,-89
2019-11-12 12:31:36,16.42,2.03,7.70,99.90,477470,56,20884,-88
2019-11-12 12:32:07,11.88,2.17,7.70,99.90,471663,56,20954,-89
2019-11-12 12:32:41,11.68,2.10,7.70,99.90,465822,56,21516,-89
2019-11-12 12:33:12,14.32,2.22,7.80,99.90,506689,56,20919,-90
2019-11-12 12:33:43,11.18,2.37,7.70,99.90,477956,56,20960,-89
2019-11-12 12:34:14,10.23,2.03,7.70,99.90,506761,56,20948,-89
2019-11-12 12:34:45,9.90,2.30,7.60,99.90,460659,60,21410,-89
2019-11-12 12:35:16,11.12,2.12,7.70,99.90,506722,56,21004,-89
2019-11-12 12:35:47,6.80,2.08,7.70,99.90,460658,60,21015,-89
2019-11-12 12:36:18,8.88,1.60,7.70,99.90,461110,56,20959,-90
2019-11-12 12:36:49,9.80,1.75,7.70,99.90,477935,56,20916,-88
2019-11-12 12:37:21,13.60,2.35,7.70,99.90,460907,60,20927,-90
2019-11-12 12:37:52,11.65,2.30,7.70,99.90,491771,56,21310,-89
2019-11-12 12:38:34,9.90,1.45,7.70,99.90,460893,60,20931,-91
2019-11-12 12:39:06,13.70,2.10,7.70,99.90,460823,60,21400,-90
2019-11-12 12:39:37,11.23,2.03,7.70,99.90,449169,57,1926730,-90
2019-11-12 12:40:08,13.85,2.33,7.70,99.90,452906,57,21006,-91
2019-11-12 12:40:40,6.68,1.50,7.70,99.90,452249,61,20962,-90
2019-11-12 12:41:11,27.02,2.65,7.70,99.90,459759,57,21082,-91
2019-11-12 12:41:42,18.73,2.00,7.70,99.90,463633,57,20951,-91
2019-11-12 12:42:13,13.60,2.10,7.70,99.90,461107,56,21480,-90
2019-11-12 12:42:44,14.93,2.33,7.80,99.90,506791,56,20944,-90
2019-11-12 12:43:15,8.95,2.37,7.80,99.90,460795,60,21421,-90
2019-11-12 12:43:46,11.25,2.00,7.80,99.90,460813,60,21424,-88
2019-11-12 12:44:17,9.05,2.17,7.80,99.90,479583,56,21367,-82
2019-11-12 12:44:48,10.32,1.95,7.80,99.90,460725,60,21047,-82
2019-11-12 12:45:19,8.30,2.00,7.80,99.90,460698,56,21448,-82
2019-11-12 12:45:50,14.77,2.65,7.90,99.90,459946,60,21472,-83
2019-11-12 12:46:21,6.50,1.95,7.90,99.90,467539,56,21515,-82
2019-11-12 12:46:54,7.05,2.10,7.80,99.90,460615,60,20943,-82
2019-11-12 12:47:25,16.42,2.37,7.80,99.90,483549,56,20944,-82
2019-11-12 12:47:56,14.07,2.70,7.80,99.90,460638,60,20924,-82
2019-11-12 12:48:27,8.15,1.80,7.80,99.90,501916,56,21583,-82
2019-11-12 12:48:58,12.52,2.58,7.70,99.90,460715,60,20967,-81
2019-11-12 12:49:29,12.23,2.30,7.70,99.90,460462,60,21015,-82
2019-11-12 12:50:00,16.90,2.55,7.70,99.90,495427,55,21004,-82
2019-11-12 12:50:31,11.25,2.17,7.70,99.90,506775,56,20975,-83
2019-11-12 12:51:02,10.40,2.30,7.70,99.90,488008,56,20979,-82
2019-11-12 12:51:33,6.55,2.08,7.70,99.90,475111,56,21508,-83
2019-11-12 12:52:04,7.45,2.10,7.60,99.90,460585,60,20973,-82
2019-11-12 12:52:35,14.80,2.17,7.50,99.90,465820,56,20972,-82
2019-11-12 12:53:06,9.98,2.47,7.50,99.90,461072,56,21459,-83
2019-11-12 12:53:37,9.32,1.95,7.50,99.90,477426,55,20954,-82
2019-11-12 12:54:08,12.10,1.90,7.50,99.90,462166,56,20955,-82
2019-11-12 12:54:39,9.88,2.53,7.60,99.90,464103,56,21037,-82
2019-11-12 12:55:11,7.53,2.00,7.60,99.90,460683,57,20947,-82
2019-11-12 12:55:42,8.88,2.40,7.70,99.90,461074,56,21460,-82
2019-11-12 12:56:13,9.13,2.05,7.70,99.90,477755,56,21018,-82
2019-11-12 12:56:44,7.87,1.87,7.70,99.90,477159,56,20980,-81
2019-11-12 12:57:19,7.45,2.40,7.70,99.90,506686,56,21468,-81
2019-11-12 12:58:10,9.23,2.28,7.70,99.90,460765,60,20971,-82
2019-11-12 12:58:43,10.93,2.00,7.70,99.90,464906,56,21444,-81
2019-11-12 12:59:19,9.13,1.87,7.80,99.90,460739,60,20972,-82
2019-11-12 12:59:51,12.50,2.22,7.70,99.90,465152,56,20956,-83
2019-11-12 13:00:23,9.63,1.73,7.70,99.90,461697,55,21432,-80
2019-11-12 13:00:54,11.25,2.00,7.80,99.90,460727,60,20932,-82
2019-11-12 13:01:36,12.27,1.80,7.80,99.90,460611,60,21496,-82
2019-11-12 13:02:19,9.27,2.10,7.80,99.90,460504,60,20976,-81
2019-11-12 13:03:01,8.65,2.03,7.80,99.90,460611,60,20987,-82
2019-11-12 13:03:53,11.02,1.77,7.80,99.90,460642,60,21020,-82
2019-11-12 13:04:33,9.30,1.55,7.80,99.90,460681,60,21058,-82
2019-11-12 13:05:27,15.52,2.33,7.70,99.90,481116,56,20892,-83
2019-11-12 13:05:59,8.68,1.80,7.70,99.90,460581,60,20991,-81
2019-11-12 13:07:51,9.02,1.83,7.80,99.90,479322,56,20892,-82
2019-11-12 13:08:22,13.35,2.17,7.80,99.90,460909,60,21019,-82
2019-11-12 13:08:53,13.15,2.05,7.80,99.90,468114,56,21033,-81
2019-11-12 13:09:24,12.55,1.95,7.70,99.90,503651,55,21080,-81
2019-11-12 13:09:57,7.28,1.67,7.70,99.90,506648,56,20908,-82
2019-11-12 13:10:28,8.30,2.00,7.70,99.90,460683,59,21504,-82
2019-11-12 13:10:59,9.82,2.00,7.70,99.90,460737,60,21011,-82
2019-11-12 13:11:30,9.80,1.95,7.70,99.90,460786,60,20968,-82
2019-11-12 13:12:01,11.77,2.25,7.70,99.90,461013,56,20987,-81
2019-11-12 13:12:32,18.40,1.90,7.60,99.90,465371,55,21092,-81
2019-11-12 13:13:03,7.40,1.55,7.60,99.90,472025,56,20999,-81
2019-11-12 13:13:34,8.93,2.10,7.60,99.90,506734,56,20967,-82
2019-11-12 13:14:05,11.10,2.40,7.60,99.90,465006,56,21388,-82
2019-11-12 13:14:36,17.15,2.65,7.60,99.90,473466,55,20936,-82
2019-11-12 13:15:07,9.13,1.98,7.60,99.90,460728,60,21405,-83
2019-11-12 13:15:38,17.08,2.67,7.70,99.90,501030,56,21007,-82
2019-11-12 13:16:09,12.63,2.10,7.70,99.90,467351,56,20956,-82
2019-11-12 13:16:40,14.90,2.50,7.60,99.90,461341,56,21014,-83
2019-11-12 13:17:11,7.15,1.62,7.60,99.90,506821,56,20927,-84
2019-11-12 13:17:42,13.62,2.10,7.60,99.90,506797,56,20968,-83
2019-11-12 13:18:13,11.30,1.90,7.50,99.90,478930,56,20932,-84
2019-11-12 13:18:44,9.48,1.75,7.60,99.90,465612,56,21011,-83
2019-11-12 13:19:15,11.30,1.87,7.60,99.90,460778,60,20995,-83
2019-11-12 13:19:46,12.02,2.03,7.60,99.90,506740,56,20947,-83
2019-11-12 13:20:17,17.92,2.58,7.70,99.90,486844,56,20956,-83
2019-11-12 13:20:48,10.95,1.95,7.60,99.90,506688,55,20992,-82
2019-11-12 13:21:19,7.82,1.95,7.60,99.90,506709,56,20925,-83
2019-11-12 13:21:50,11.38,2.12,7.60,99.90,460882,60,20923,-84
2019-11-12 13:22:21,13.62,2.00,7.50,99.90,460799,60,21020,-83
2019-11-12 13:22:52,7.75,1.90,7.50,99.90,469600,56,21019,-83
2019-11-12 13:23:24,12.00,2.40,7.50,99.90,461145,56,21578,-83
2019-11-12 13:23:55,12.18,2.20,7.50,99.90,504166,56,21031,-84
2019-11-12 13:24:26,9.18,1.83,7.50,99.90,464607,56,20947,-85
2019-11-12 13:24:57,9.02,2.40,7.60,99.90,460630,60,21055,-85
2019-11-12 13:25:28,14.18,2.10,7.60,99.90,466741,56,20996,-85
2019-11-12 13:25:59,14.45,2.37,7.60,99.90,506640,56,20903,-86
2019-11-12 13:26:30,11.70,2.97,7.60,99.90,460774,60,21023,-86
2019-11-12 13:27:02,12.50,2.00,7.60,99.90,460624,60,21043,-84
2019-11-12 13:27:33,9.02,1.90,7.60,99.90,506618,56,21110,-83
2019-11-12 13:28:04,6.30,2.05,7.60,99.90,460650,60,20940,-84
2019-11-12 13:28:35,13.15,2.30,7.60,99.90,460716,60,20922,-85
2019-11-12 13:29:06,17.02,2.25,7.70,99.90,460684,60,20999,-85
2019-11-12 13:29:37,7.37,1.95,7.70,99.90,460772,60,21031,-84
2019-11-12 13:30:11,10.00,2.10,7.70,99.90,506554,56,21043,-84
2019-11-12 13:30:42,12.13,2.00,7.70,99.90,479240,55,21476,-81
2019-11-12 13:31:13,6.40,2.00,7.70,99.90,460572,60,20987,-86
2019-11-12 13:31:44,9.43,2.25,7.70,99.90,477356,56,20896,-84
2019-11-12 13:32:15,13.88,2.42,7.70,99.90,460789,60,21007,-85
2019-11-12 13:32:50,13.15,2.37,7.60,99.90,481601,56,21028,-85
2019-11-12 13:33:21,10.82,2.53,7.50,99.90,460705,60,20998,-86
2019-11-12 13:33:52,8.68,2.33,7.50,99.90,494843,56,21036,-82
2019-11-12 13:34:29,13.45,2.47,7.60,99.90,460708,60,21428,-85
2019-11-12 13:35:08,9.65,2.17,7.60,99.90,460838,60,21003,-86
2019-11-12 13:35:39,10.98,1.92,7.60,99.90,463926,56,21436,-87
2019-11-12 13:36:10,11.00,1.90,7.60,99.90,460668,60,21036,-82
2019-11-12 13:36:41,12.45,2.22,7.60,99.90,481448,56,20912,-86
2019-11-12 13:37:12,6.87,2.00,7.60,99.90,461224,56,20980,-87
2019-11-12 13:37:48,9.82,2.03,7.50,99.90,460897,60,20923,-88
2019-11-12 13:38:19,10.45,1.60,7.50,99.90,460705,60,21381,-87
2019-11-12 13:38:50,10.93,1.92,7.60,99.90,460749,60,20987,-87
2019-11-12 13:39:21,8.57,1.80,7.60,99.90,481390,56,21000,-87
2019-11-12 13:39:52,10.07,1.70,7.60,99.90,496912,56,20931,-87
2019-11-12 13:40:23,13.27,2.20,7.60,99.90,460691,60,20914,-85
2019-11-12 13:40:54,8.77,2.10,7.50,99.90,462766,56,20987,-84
2019-11-12 13:41:25,6.45,1.60,7.40,99.90,479293,56,20936,-85
2019-11-12 13:41:56,6.87,1.62,7.40,99.90,473894,56,21011,-83
2019-11-12 13:42:27,7.40,1.77,7.40,99.90,460746,60,21508,-84
2019-11-12 13:42:58,9.02,1.95,7.40,99.90,466551,56,21064,-84
2019-11-12 13:43:29,12.68,2.12,7.40,99.90,460739,60,20920,-84
2019-11-12 13:44:01,13.85,2.20,7.40,99.90,460727,60,21444,-84
2019-11-12 13:44:32,18.15,2.00,7.50,99.90,506724,56,20957,-83
2019-11-12 13:45:07,8.68,1.95,7.40,99.90,506797,56,20956,-83
2019-11-12 13:45:38,12.77,2.60,7.50,99.90,492004,56,21519,-85
2019-11-12 13:46:09,10.13,1.80,7.50,99.90,461526,56,20983,-84
2019-11-12 13:46:40,8.45,1.87,7.50,99.90,460647,60,21380,-83
2019-11-12 13:47:11,14.48,2.28,7.50,99.90,460826,60,20915,-85
2019-11-12 13:47:42,12.02,2.42,7.50,99.90,479933,56,20963,-84
2019-11-12 13:48:13,9.80,2.42,7.50,99.90,475725,56,21039,-84
2019-11-12 13:48:44,16.92,2.83,7.50,99.90,489633,56,21002,-84
2019-11-12 13:49:15,22.85,2.45,7.50,99.90,460850,57,20948,-84
2019-11-12 13:49:46,22.70,8.00,7.60,99.90,487464,56,21472,-84
2019-11-12 13:50:17,21.00,5.90,7.60,99.90,462330,56,20971,-84
2019-11-12 13:50:48,17.35,5.57,7.60,99.90,460801,56,21084,-83
2019-11-12 13:51:19,11.70,4.10,7.60,99.90,461088,56,21040,-85
2019-11-12 13:51:50,13.88,6.25,7.60,99.90,480356,56,20984,-84
2019-11-12 13:52:21,10.70,4.32,7.60,99.90,461022,56,21052,-84
2019-11-12 13:52:53,12.90,4.97,7.60,99.90,468276,56,21035,-83
2019-11-12 13:53:24,12.13,3.60,7.60,99.90,460800,60,20967,-84
2019-11-12 13:53:58,16.85,4.32,7.60,99.90,460932,56,20922,-84
2019-11-12 13:54:29,13.32,3.12,7.60,99.90,460877,60,21039,-85
2019-11-12 13:55:00,11.77,3.08,7.60,99.90,460831,60,20916,-85
2019-11-12 13:55:31,10.25,2.72,7.60,99.90,506782,55,21067,-85
2019-11-12 13:56:02,11.32,2.72,7.60,99.90,484975,56,21025,-84
2019-11-12 13:56:33,14.77,2.37,7.60,99.90,492933,56,20959,-85
2019-11-12 13:57:04,13.88,2.42,7.60,99.90,466942,56,21042,-85
2019-11-12 13:57:35,20.92,3.17,7.60,99.90,477586,56,20963,-87
2019-11-12 13:58:07,25.98,2.97,7.70,99.90,460633,60,21544,-84
2019-11-12 13:58:38,16.98,2.67,7.70,99.90,460662,60,20963,-85
2019-11-12 13:59:09,16.75,2.35,7.70,99.90,460756,57,21514,-86
2019-11-12 13:59:40,8.70,2.55,7.60,99.90,470436,56,20980,-86
2019-11-12 14:00:11,9.13,2.15,7.60,99.90,463997,55,21007,-83
2019-11-12 14:00:42,11.68,2.28,7.50,99.90,461042,56,20927,-85
2019-11-12 14:01:13,9.82,2.55,7.50,99.90,478582,56,20964,-84
2019-11-12 14:01:44,9.32,2.22,7.50,99.90,477045,56,20932,-84
2019-11-12 14:02:15,12.77,2.78,7.50,99.90,480666,56,21129,-84
2019-11-12 14:02:46,8.63,2.45,7.50,99.90,488027,56,20892,-85
2019-11-12 14:03:17,9.85,2.55,7.50,99.90,470838,56,21488,-84
2019-11-12 14:03:48,9.65,2.45,7.50,99.90,501132,56,21015,-85
2019-11-12 14:04:19,9.68,2.62,7.50,99.90,462095,56,21019,-85
2019-11-12 14:04:50,8.02,2.65,7.50,99.90,460790,56,20919,-86
2019-11-12 14:05:21,17.05,2.35,7.60,99.90,506711,56,20948,-88
2019-11-12 14:05:52,8.75,2.28,7.60,99.90,460782,60,20935,-85
2019-11-12 14:06:23,10.23,2.33,7.60,99.90,461997,56,21020,-86
2019-11-12 14:06:54,7.82,2.08,7.60,99.90,460829,60,21019,-85
2019-11-12 14:07:25,6.28,1.95,7.60,99.90,506762,56,21023,-84
2019-11-12 14:07:56,9.23,2.33,7.60,99.90,488821,56,20943,-83
2019-11-12 14:08:27,17.27,3.58,7.50,99.90,506737,56,20956,-84
2019-11-12 14:08:58,19.42,3.92,7.50,99.90,485768,56,20931,-84
2019-11-12 14:09:29,12.75,2.92,7.60,99.90,506753,56,20943,-84
2019-11-12 14:10:00,12.95,2.87,7.60,99.90,498445,56,20972,-86
2019-11-12 14:10:31,14.95,2.97,7.60,99.90,460712,60,20983,-85
2019-11-12 14:11:02,15.02,2.60,7.50,99.90,479441,55,20968,-86
2019-11-12 14:11:34,11.23,2.58,7.60,99.90,506694,56,20972,-84
2019-11-12 14:12:05,7.53,2.42,7.60,99.90,460741,60,21416,-84
2019-11-12 14:12:35,11.45,2.30,7.60,99.90,491053,56,20935,-84
2019-11-12 14:13:07,11.63,2.33,7.60,99.90,460968,56,20931,-84
2019-11-12 14:13:38,8.80,1.87,7.60,99.90,460659,60,21535,-84
2019-11-12 14:14:09,14.60,2.10,7.60,99.90,460638,60,20999,-85
2019-11-12 14:14:41,14.60,2.05,7.50,99.90,464707,56,21575,-85
2019-11-12 14:15:12,11.95,2.37,7.50,99.90,481675,56,21476,-86
2019-11-12 14:15:43,9.95,3.00,7.50,99.90,479090,56,20971,-85
2019-11-12 14:16:14,12.63,2.55,7.50,99.90,475013,56,21444,-85
2019-11-12 14:16:45,13.10,3.00,7.50,99.90,460699,60,21043,-87
2019-11-12 14:17:17,7.70,2.20,7.50,99.90,479387,55,20972,-85
2019-11-12 14:17:48,16.70,6.12,7.50,99.90,461305,56,21495,-84
2019-11-12 14:18:19,15.05,3.12,7.60,99.90,467223,56,20960,-85
2019-11-12 14:18:50,8.52,2.30,7.60,99.90,463442,56,21010,-82
2019-11-12 14:19:21,13.90,2.25,7.60,99.90,481524,56,21006,-83
2019-11-12 14:19:52,8.15,2.30,7.60,99.90,460838,60,20931,-84