2019-11-12 00:00:09,8.23,4.30,6.00,99.90,486730,53,20927,-67
2019-11-12 00:00:40,5.18,3.45,6.00,99.90,494631,53,20892,-67
2019-11-12 00:01:11,5.70,3.95,6.10,99.90,486080,53,21079,-67
2019-11-12 00:01:42,4.97,3.47,6.00,99.90,484739,57,20904,-69
2019-11-12 00:02:13,6.22,4.18,6.10,99.90,493234,53,20920,-67
2019-11-12 00:02:44,3.80,3.37,6.00,99.90,488438,53,20960,-69
2019-11-12 00:03:15,6.50,5.12,6.00,99.90,486807,53,20968,-66
2019-11-12 00:03:46,8.25,5.53,6.00,99.90,484896,57,20979,-66
2019-11-12 00:04:17,11.60,6.80,6.00,99.90,486910,53,20995,-66
2019-11-12 00:04:48,7.60,5.28,6.00,99.90,506177,53,20893,-66
2019-11-12 00:05:19,5.57,4.60,6.00,99.90,497803,53,21011,-67
2019-11-12 00:05:50,8.82,5.28,6.00,99.90,496027,53,20925,-67
2019-11-12 00:06:21,6.85,4.80,6.00,99.90,492191,53,20974,-66
2019-11-12 00:06:52,4.70,4.30,6.00,99.90,489327,53,20861,-64
2019-11-12 00:07:23,5.15,3.90,5.90,99.90,508141,53,20975,-67
2019-11-12 00:07:53,4.25,3.65,6.00,99.90,500030,53,20932,-66
2019-11-12 00:08:24,5.43,3.15,6.00,99.90,491416,53,20996,-68
2019-11-12 00:08:55,3.83,3.17,5.90,99.90,486520,53,20920,-67
2019-11-12 00:09:26,5.97,3.85,5.90,99.90,498768,53,20995,-70
2019-11-12 00:09:57,3.78,3.35,6.00,99.90,507297,53,20968,-66
2019-11-12 00:10:28,3.90,3.50,6.00,99.90,487314,53,20980,-65
2019-11-12 00:10:59,5.72,4.03,6.00,99.90,507571,53,20951,-67
2019-11-12 00:11:30,3.75,2.83,6.00,99.90,523152,53,20940,-66
2019-11-12 00:12:01,4.32,2.30,6.00,99.90,514674,53,20987,-66
2019-11-12 00:12:32,3.47,2.80,6.00,99.90,506200,53,20940,-66
2019-11-12 00:13:03,3.67,2.67,6.00,99.90,490376,53,21211,-66
2019-11-12 00:13:34,2.55,2.35,6.00,99.90,491990,53,21022,-64
2019-11-12 00:14:05,2.70,2.50,5.90,99.90,504371,53,20981,-66
2019-11-12 00:14:36,3.97,3.00,6.00,99.90,484833,57,20865,-64
2019-11-12 00:15:07,2.67,2.37,6.00,99.90,494256,53,20948,-66
2019-11-12 00:15:38,3.15,2.72,6.00,99.90,495819,53,21160,-66
2019-11-12 00:16:09,2.62,2.42,6.00,99.90,490745,53,20935,-66
2019-11-12 00:16:40,3.05,2.40,6.00,99.90,492772,52,20893,-67
2019-11-12 00:17:11,2.75,2.30,6.00,99.90,484910,53,20988,-67
2019-11-12 00:17:42,2.62,2.42,6.00,99.90,493051,53,20913,-67
2019-11-12 00:18:13,2.75,2.28,6.00,99.90,491427,53,20972,-69
2019-11-12 00:18:44,2.80,2.60,6.00,99.90,506855,53,20934,-66
2019-11-12 00:19:14,2.55,2.15,6.00,99.90,491576,53,20987,-70
2019-11-12 00:19:45,2.62,2.08,6.00,99.90,496904,53,20935,-67
2019-11-12 00:20:16,2.55,1.95,5.90,99.90,488432,53,21413,-66
2019-11-12 00:20:47,4.53,2.42,6.00,99.90,486238,53,21254,-67
2019-11-12 00:21:18,4.12,2.47,5.90,99.90,505929,53,21254,-66
2019-11-12 00:21:49,2.50,2.30,5.90,99.90,495151,53,21224,-67
2019-11-12 00:22:20,2.67,2.42,5.90,99.90,512925,53,21264,-66
2019-11-12 00:22:51,2.72,2.20,6.00,99.90,490706,53,21270,-67
2019-11-12 00:23:22,2.50,2.30,6.00,99.90,502947,53,21334,-66
2019-11-12 00:23:53,2.22,2.03,5.90,99.90,501634,53,21232,-68
2019-11-12 00:24:24,2.47,2.28,5.90,99.90,484794,57,21266,-67
2019-11-12 00:24:55,2.25,2.05,5.90,99.90,485314,53,21249,-69
2019-11-12 00:25:26,3.10,2.80,5.90,99.90,494868,53,20901,-67
2019-11-12 00:25:57,2.47,2.28,5.90,99.90,484749,57,21034,-69
2019-11-12 00:26:27,3.08,2.08,5.90,99.90,486768,53,21015,-65
2019-11-12 00:26:58,3.22,2.28,5.80,99.90,484965,53,21062,-66
2019-11-12 00:27:29,2.17,1.95,5.80,99.90,497153,53,21007,-67
2019-11-12 00:28:00,2.58,2.12,5.80,99.90,489046,53,20960,-67
2019-11-12 00:28:31,2.50,1.87,5.80,99.90,501066,53,21016,-67
2019-11-12 00:29:02,1.85,1.75,5.80,99.90,484706,57,21018,-67
2019-11-12 00:29:33,2.30,2.10,5.80,99.90,507937,53,21020,-67
2019-11-12 00:30:04,1.90,1.80,5.80,99.90,503092,53,20901,-65
2019-11-12 00:30:35,2.60,2.37,5.80,99.90,500657,53,21010,-67
2019-11-12 00:31:06,2.83,2.50,5.80,99.90,498921,53,20861,-66
2019-11-12 00:31:37,2.62,2.37,5.80,99.90,484879,53,20943,-67
2019-11-12 00:32:27,2.50,1.90,5.80,99.90,489379,53,20916,-67
2019-11-12 00:34:28,1.60,1.50,5.70,99.90,503531,53,20964,-66
2019-11-12 00:35:00,2.83,1.50,5.60,99.90,494612,53,20999,-68
2019-11-12 00:35:31,1.95,1.48,5.40,99.90,504553,53,20929,-68
2019-11-12 00:36:22,1.73,1.62,5.40,99.90,484790,57,20896,-67
2019-11-12 00:36:53,2.35,2.15,5.40,99.90,522040,54,20914,-67
2019-11-12 00:37:24,1.90,1.80,5.40,99.90,521950,54,21030,-68
2019-11-12 00:37:55,2.75,2.42,5.40,99.90,522063,54,20996,-68
2019-11-12 00:38:26,2.53,2.33,5.40,99.90,522057,54,20996,-68
2019-11-12 00:38:56,2.37,2.00,5.40,99.90,522094,54,20881,-68
2019-11-12 00:39:27,2.12,1.92,5.40,99.90,521980,54,21000,-68
2019-11-12 00:39:58,4.03,2.30,5.40,99.90,522078,54,20913,-68
2019-11-12 00:40:29,2.78,2.40,5.40,99.90,521824,54,20937,-66
2019-11-12 00:41:00,2.55,2.28,5.40,99.90,522079,54,20861,-67
2019-11-12 00:41:31,4.05,2.12,5.40,99.90,521961,54,20921,-67
2019-11-12 00:42:02,2.05,1.90,5.50,99.90,522049,54,20878,-68
2019-11-12 00:42:33,3.03,2.37,5.50,99.90,522069,54,21170,-68
2019-11-12 00:43:04,2.50,2.30,5.50,99.90,522013,54,20886,-68
2019-11-12 00:43:35,2.62,2.42,5.50,99.90,521948,54,20957,-68
2019-11-12 00:44:06,2.67,2.00,5.50,99.90,522063,54,21269,-67
2019-11-12 00:44:37,2.42,2.22,5.50,99.90,522073,54,21699,-68
2019-11-12 00:45:08,2.58,2.37,5.50,99.90,522031,54,21281,-68
2019-11-12 00:45:38,2.83,1.80,5.60,99.90,521975,54,21292,-68
2019-11-12 00:46:09,2.70,2.47,5.60,99.90,521985,54,21237,-68
2019-11-12 00:46:40,2.40,2.20,5.60,99.90,521738,54,21272,-68
2019-11-12 00:47:11,2.35,2.00,5.60,99.90,521695,54,21264,-67
2019-11-12 00:47:42,2.78,2.40,5.60,99.90,521698,54,21288,-68
2019-11-12 00:48:13,2.03,1.83,5.60,99.90,521734,54,21335,-69
2019-11-12 00:48:44,2.62,2.15,5.60,99.90,521701,54,20981,-68
2019-11-12 00:49:15,2.47,2.28,5.70,99.90,521651,54,20938,-68
2019-11-12 00:49:46,6.20,2.65,5.70,99.90,521629,54,20997,-67
2019-11-12 00:50:17,3.65,2.22,5.70,99.90,521684,54,20937,-68
2019-11-12 00:50:48,3.40,2.35,5.70,99.90,521439,54,21000,-67
2019-11-12 00:51:19,2.62,2.28,5.70,99.90,521649,54,20914,-68
2019-11-12 00:51:50,3.40,2.53,5.70,99.90,521704,54,20990,-67
2019-11-12 00:52:21,3.05,2.35,5.70,99.90,521784,54,20926,-68
2019-11-12 00:52:51,2.65,2.42,5.70,99.90,521731,54,20989,-69
2019-11-12 00:53:22,2.10,1.90,5.70,99.90,521689,54,20942,-68
2019-11-12 00:53:53,2.20,2.10,5.80,99.90,521640,54,20993,-68
2019-11-12 00:54:24,5.80,2.17,5.70,99.90,521752,54,20954,-67
2019-11-12 00:54:55,2.67,2.22,5.80,99.90,521708,54,20970,-67
2019-11-12 00:55:26,2.28,2.08,5.80,99.90,521638,54,20898,-68
2019-11-12 00:55:57,2.87,2.30,5.80,99.90,521620,54,20989,-68
2019-11-12 00:56:28,2.12,2.03,5.80,99.90,521687,54,20984,-68
2019-11-12 00:56:59,3.15,2.20,5.80,99.90,521685,54,21222,-68
2019-11-12 00:57:30,2.22,2.05,5.80,99.90,521722,54,20942,-68
2019-11-12 00:58:01,2.53,2.25,5.80,99.90,521719,54,20950,-67
2019-11-12 00:58:32,2.05,1.87,5.70,99.90,521710,54,20950,-67
2019-11-12 00:59:03,2.22,2.08,5.70,99.90,521694,54,20954,-68
2019-11-12 00:59:34,2.42,2.22,5.70,99.90,521711,54,20948,-68
2019-11-12 01:00:05,2.40,2.20,5.80,99.90,521642,54,20961,-68
2019-11-12 01:00:36,2.95,2.58,5.80,99.90,521463,54,21296,-67
2019-11-12 01:01:07,2.30,2.10,5.80,99.90,521674,54,20950,-67
2019-11-12 01:01:37,2.30,2.15,5.80,99.90,521716,54,21173,-68
2019-11-12 01:02:08,3.42,2.37,5.80,99.90,521610,54,20981,-68
2019-11-12 01:02:39,2.45,2.10,5.90,99.90,521630,54,20949,-68
2019-11-12 01:03:10,2.87,2.65,5.80,99.90,521596,54,21037,-68
2019-11-12 01:03:41,2.40,2.20,5.90,99.90,521667,54,20946,-68
2019-11-12 01:04:12,3.33,2.42,5.90,99.90,521667,54,20965,-67
2019-11-12 01:04:43,2.03,1.90,5.90,99.90,521675,54,21235,-67
2019-11-12 01:05:14,2.67,2.22,5.90,99.90,521630,54,20962,-68
2019-11-12 01:05:45,3.05,2.30,5.90,99.90,521716,54,21216,-67
2019-11-12 01:06:16,3.35,2.35,5.90,99.90,521613,54,21279,-68
2019-11-12 01:06:47,4.43,2.30,5.90,99.90,521710,54,21025,-68
2019-11-12 01:07:18,3.95,2.37,5.90,99.90,521692,54,20988,-68
2019-11-12 01:07:49,2.67,2.10,5.90,99.90,521683,54,20981,-68
2019-11-12 01:08:20,2.50,2.30,5.90,99.90,521684,54,21020,-68
2019-11-12 01:08:50,3.10,2.58,5.90,99.90,521695,54,20966,-67
2019-11-12 01:09:21,4.70,2.42,5.90,99.90,521627,54,20997,-68
2019-11-12 01:09:52,2.78,2.58,5.90,99.90,521686,54,20950,-68
2019-11-12 01:10:23,2.15,2.03,5.80,99.90,521611,54,20989,-67
2019-11-12 01:10:54,2.67,2.25,5.90,99.90,521500,54,20938,-68
2019-11-12 01:11:25,2.47,2.00,5.80,99.90,521654,54,20953,-68
2019-11-12 01:11:56,4.20,2.37,5.80,99.90,521697,54,20950,-68
2019-11-12 01:12:27,2.78,2.00,5.80,99.90,521694,54,20977,-68
2019-11-12 01:12:58,2.37,2.17,5.80,99.90,521720,54,20974,-67
2019-11-12 01:13:29,2.45,2.25,5.80,99.90,521666,54,20914,-68
2019-11-12 01:14:00,3.95,2.37,5.80,99.90,521708,54,20993,-68
2019-11-12 01:14:31,2.47,2.28,5.80,99.90,521679,54,20973,-69
2019-11-12 01:15:09,7.15,2.50,5.80,99.90,521774,54,20954,-68
2019-11-12 01:15:40,3.42,1.90,5.80,99.90,521642,54,20898,-68
2019-11-12 01:16:11,2.12,2.03,5.80,99.90,521674,54,20854,-68
2019-11-12 01:16:42,2.45,2.25,5.80,99.90,521670,54,20973,-68
2019-11-12 01:17:13,2.75,2.55,5.80,99.90,521713,54,20954,-68
2019-11-12 01:17:44,3.28,2.00,5.90,99.90,521673,54,20922,-68
2019-11-12 01:18:15,2.67,2.25,5.90,99.90,521692,54,20933,-68
2019-11-12 01:18:46,2.12,1.92,5.80,99.90,521637,54,20992,-68
2019-11-12 01:19:16,2.92,2.62,5.90,99.90,521699,54,20946,-68
2019-11-12 01:19:47,4.95,2.30,5.90,99.90,521688,54,20981,-69
2019-11-12 01:20:19,2.62,2.42,5.90,99.90,521592,54,20926,-68
2019-11-12 01:20:49,3.53,2.33,5.90,99.90,521332,54,20993,-67
2019-11-12 01:21:20,2.30,2.10,5.90,99.90,521644,54,20949,-69
2019-11-12 01:21:51,3.80,2.50,5.80,99.90,521670,54,20993,-68
2019-11-12 01:22:22,2.85,2.37,5.80,99.90,521706,54,21224,-68
2019-11-12 01:22:53,2.35,2.15,5.80,99.90,521713,54,21009,-67
2019-11-12 01:23:24,3.00,2.20,5.80,99.90,521692,54,20946,-67
2019-11-12 01:23:55,7.45,2.22,5.80,99.90,521722,54,21020,-69
2019-11-12 01:24:26,3.12,2.50,5.80,99.90,521710,54,20992,-68
2019-11-12 01:24:57,2.75,2.00,5.80,99.90,521692,54,20977,-68
2019-11-12 01:25:28,2.70,2.37,5.80,99.90,521646,54,20950,-67
2019-11-12 01:25:59,3.17,2.40,5.80,99.90,521733,54,21057,-68
2019-11-12 01:26:30,2.62,2.40,5.80,99.90,521659,54,20997,-68
2019-11-12 01:27:01,2.67,2.45,5.80,99.90,521632,54,20993,-68
2019-11-12 01:27:32,2.75,2.50,5.80,99.90,521631,54,20954,-68
2019-11-12 01:28:02,4.47,2.40,5.80,99.90,521704,54,21001,-68
2019-11-12 01:28:33,2.55,2.17,5.80,99.90,521712,54,20914,-68
2019-11-12 01:29:04,4.53,2.87,5.80,99.90,521651,54,21005,-68
2019-11-12 01:29:35,2.28,2.08,5.80,99.90,521696,54,21005,-67
2019-11-12 01:30:09,2.78,2.28,5.80,99.90,521674,54,20995,-68
2019-11-12 01:30:51,2.40,2.20,5.80,99.90,521452,54,20935,-67
2019-11-12 01:31:32,2.10,2.00,5.80,99.90,521581,54,20902,-67
2019-11-12 01:32:24,3.05,2.30,5.80,99.90,521667,54,20938,-68
2019-11-12 01:33:01,2.30,2.10,5.70,99.90,521720,54,21005,-68
2019-11-12 01:33:34,2.35,2.10,5.70,99.90,521649,54,20989,-69
2019-11-12 01:34:05,2.55,2.28,5.70,99.90,521723,54,20982,-68
2019-11-12 01:34:36,2.45,2.25,5.70,99.90,521697,54,20893,-68
2019-11-12 01:35:07,3.03,2.45,5.70,99.90,521630,54,21008,-69
2019-11-12 01:35:38,2.90,2.40,5.70,99.90,521695,54,21021,-68
2019-11-12 01:36:09,3.00,2.55,5.70,99.90,521646,54,20989,-68
2019-11-12 01:36:39,2.53,2.33,5.70,99.90,521705,54,20930,-68
2019-11-12 01:37:11,3.72,2.50,5.70,99.90,521610,54,21025,-68
2019-11-12 01:37:41,3.35,2.60,5.70,99.90,521563,54,21727,-68
2019-11-12 01:38:12,2.92,2.37,5.70,99.90,521718,54,20993,-68
2019-11-12 01:38:43,2.90,2.42,5.70,99.90,521710,54,20905,-68
2019-11-12 01:39:14,4.30,2.80,5.60,99.90,521619,54,20926,-68
2019-11-12 01:39:45,3.12,2.35,5.70,99.90,521679,54,20941,-68
2019-11-12 01:40:16,4.68,2.72,5.70,99.90,521704,54,20985,-68
2019-11-12 01:40:47,5.03,2.70,5.70,99.90,521428,54,20986,-68
2019-11-12 01:41:18,5.07,3.00,5.70,99.90,521618,54,20966,-67
2019-11-12 01:41:49,2.75,2.55,5.70,99.90,521699,54,21238,-68
2019-11-12 01:42:20,3.40,2.87,5.70,99.90,521691,54,21317,-68
2019-11-12 01:42:51,2.37,2.20,5.70,99.90,521747,54,21193,-68
2019-11-12 01:43:22,4.03,2.97,5.70,99.90,521576,54,21364,-68
2019-11-12 01:43:53,2.58,2.37,5.70,99.90,521658,54,20934,-68
2019-11-12 01:44:24,2.83,2.58,5.70,99.90,521654,54,20981,-68
2019-11-12 01:44:55,3.85,2.62,5.80,99.90,521712,54,20934,-67
2019-11-12 01:45:26,3.03,2.72,5.80,99.90,521700,54,20990,-69
2019-11-12 01:45:56,8.27,2.85,5.80,99.90,521664,54,20946,-68
2019-11-12 01:46:27,4.70,2.90,5.90,99.90,521686,54,21045,-68
2019-11-12 01:46:58,3.78,3.00,5.80,99.90,521716,54,21009,-68
2019-11-12 01:47:29,4.70,2.85,5.90,99.90,521645,54,21034,-68
2019-11-12 01:48:00,2.50,2.33,5.90,99.90,521682,54,20898,-69
2019-11-12 01:48:31,3.20,2.72,5.90,99.90,521687,54,21004,-68
2019-11-12 01:49:02,2.70,2.47,5.80,99.90,521675,54,20922,-68
2019-11-12 01:49:33,2.92,2.60,5.90,99.90,521667,54,21005,-68
2019-11-12 01:50:04,3.03,2.60,5.90,99.90,521730,54,20957,-68
2019-11-12 01:50:35,3.85,2.95,5.90,99.90,521441,54,21269,-68
2019-11-12 01:51:06,2.45,2.22,5.90,99.90,521659,54,20930,-68
2019-11-12 01:51:37,2.65,2.45,5.80,99.90,521639,54,20956,-68
2019-11-12 01:52:08,3.58,2.85,5.90,99.90,521651,54,21048,-68
2019-11-12 01:52:39,3.15,2.47,5.80,99.90,521705,54,20977,-68
2019-11-12 01:53:10,5.53,2.78,5.80,99.90,521672,54,21069,-68
2019-11-12 01:53:41,3.08,2.75,5.80,99.90,521745,54,20985,-68
2019-11-12 01:54:12,3.12,2.83,5.80,99.90,521627,54,21001,-68
2019-11-12 01:54:43,2.78,2.58,5.80,99.90,521726,54,21052,-68
2019-11-12 01:55:14,3.03,2.58,5.90,99.90,521681,54,20958,-69
2019-11-12 01:55:45,3.35,3.05,5.90,99.90,521725,54,20973,-68
2019-11-12 01:56:15,3.12,2.78,5.90,99.90,521674,54,20930,-68
2019-11-12 01:56:46,4.25,2.65,5.90,99.90,521705,54,21021,-68
2019-11-12 01:57:17,6.57,3.10,5.90,99.90,521623,54,20965,-68
2019-11-12 01:57:48,4.10,3.05,5.90,99.90,521689,54,21009,-68
2019-11-12 01:58:19,3.33,2.50,5.90,99.90,521649,54,20953,-68
2019-11-12 01:58:50,3.37,3.08,5.90,99.90,521676,54,21004,-68
2019-11-12 01:59:21,3.22,2.55,5.90,99.90,521645,54,20954,-67
2019-11-12 01:59:52,2.62,2.42,5.90,99.90,521695,54,21009,-68
2019-11-12 02:00:23,3.33,2.92,5.90,99.90,521540,54,20953,-67
2019-11-12 02:00:54,4.22,2.92,5.90,99.90,521532,54,20914,-68
2019-11-12 02:01:25,5.25,2.87,5.90,99.90,521707,54,20889,-68
2019-11-12 02:01:56,4.50,2.78,5.90,99.90,521685,54,20929,-69
2019-11-12 02:02:27,3.47,3.10,5.90,99.90,521619,54,20930,-68
2019-11-12 02:02:58,3.65,2.85,5.90,99.90,521604,54,20986,-68
2019-11-12 02:03:28,4.10,2.67,5.90,99.90,521672,54,20998,-68
2019-11-12 02:03:59,3.33,3.05,5.90,99.90,521737,54,20988,-68
2019-11-12 02:04:30,3.78,3.20,6.00,99.90,521668,54,20954,-68
2019-11-12 02:05:02,2.97,2.78,5.90,99.90,521622,54,21044,-68
2019-11-12 02:05:33,3.40,3.10,6.00,99.90,521897,54,21245,-67
2019-11-12 02:06:04,4.05,3.15,6.00,99.90,521889,54,20941,-67
2019-11-12 02:06:35,3.33,3.03,5.90,99.90,521930,54,20969,-67
2019-11-12 02:07:06,4.22,3.00,5.90,99.90,521870,54,20985,-67
2019-11-12 02:07:37,4.37,3.35,5.90,99.90,521870,54,20965,-67
2019-11-12 02:08:08,6.37,3.17,5.90,99.90,521915,54,20941,-67
2019-11-12 02:08:39,3.65,3.05,5.90,99.90,521925,54,20970,-68
2019-11-12 02:09:10,3.67,3.35,5.90,99.90,521860,54,20949,-67
2019-11-12 02:09:41,4.87,2.70,5.90,99.90,521933,54,20882,-68
2019-11-12 02:10:12,6.18,3.42,5.90,99.90,521906,54,21234,-68
2019-11-12 02:10:43,3.33,3.03,5.90,99.90,521651,54,21783,-69
2019-11-12 02:11:14,3.62,3.33,5.90,99.90,521882,54,21305,-68
2019-11-12 02:11:45,3.53,3.22,5.90,99.90,521889,54,20951,-68
2019-11-12 02:12:15,3.92,3.58,5.80,99.90,521913,54,20906,-68
2019-11-12 02:12:46,4.95,3.35,5.90,99.90,521899,54,20958,-68
2019-11-12 02:13:17,4.87,3.55,5.80,99.90,521877,54,21004,-67
2019-11-12 02:13:48,3.53,2.72,5.80,99.90,521885,54,20953,-68
2019-11-12 02:14:19,6.28,3.55,5.80,99.90,521891,54,20942,-68
2019-11-12 02:14:50,3.53,3.22,5.80,99.90,521905,54,20941,-67
2019-11-12 02:15:21,3.65,3.05,5.90,99.90,521866,54,21001,-68
2019-11-12 02:15:52,3.33,3.03,5.90,99.90,521890,54,20993,-68
2019-11-12 02:16:23,3.83,3.45,5.90,99.90,521864,54,20969,-68
2019-11-12 02:16:54,4.22,3.37,5.90,99.90,521911,54,20946,-67
2019-11-12 02:17:25,5.43,3.58,5.90,99.90,521849,54,20930,-67
2019-11-12 02:17:56,4.07,3.67,5.80,99.90,521819,54,20999,-68
2019-11-12 02:18:27,3.80,3.45,5.80,99.90,521877,54,20886,-69
2019-11-12 02:18:57,4.18,3.67,5.80,99.90,521890,54,20917,-68
2019-11-12 02:19:28,3.45,3.05,5.80,99.90,521872,54,20945,-67
2019-11-12 02:19:59,3.47,3.17,5.90,99.90,521868,54,20962,-68
2019-11-12 02:20:30,4.47,4.07,5.90,99.90,521611,54,20885,-67
2019-11-12 02:21:01,4.53,3.37,5.90,99.90,521924,54,20944,-67
2019-11-12 02:21:32,5.57,4.22,5.80,99.90,521821,54,20969,-68
2019-11-12 02:22:03,4.15,3.70,5.80,99.90,521872,54,20957,-67
2019-11-12 02:22:34,6.75,4.30,5.80,99.90,521821,54,20949,-67
2019-11-12 02:23:05,5.65,3.92,5.80,99.90,521819,54,20945,-68
2019-11-12 02:23:36,4.85,3.95,5.80,99.90,521846,54,20898,-68
2019-11-12 02:24:07,5.20,4.10,5.80,99.90,521913,54,21241,-68
2019-11-12 02:24:38,4.50,4.10,5.80,99.90,521902,54,21269,-68
2019-11-12 02:25:09,5.40,4.20,5.80,99.90,521898,54,21186,-68
2019-11-12 02:25:40,6.32,4.00,5.70,99.90,521877,54,20953,-68
2019-11-12 02:26:11,3.87,3.42,5.80,99.90,521880,54,20902,-70
2019-11-12 02:26:41,4.70,4.25,5.80,99.90,521897,54,20936,-68
2019-11-12 02:27:12,4.75,3.62,5.80,99.90,521891,54,20926,-68
2019-11-12 02:27:43,4.85,3.70,5.80,99.90,521886,54,21005,-67
2019-11-12 02:28:14,5.93,4.20,5.90,99.90,521918,54,21248,-68
2019-11-12 02:28:45,4.40,3.95,5.80,99.90,521862,54,20957,-68
2019-11-12 02:29:16,5.50,4.20,5.90,99.90,521842,54,20902,-68
2019-11-12 02:29:47,4.75,3.97,5.90,99.90,521692,54,20996,-68
2019-11-12 02:30:18,4.25,3.55,5.90,99.90,521696,54,20953,-68
2019-11-12 02:30:49,6.37,4.20,5.90,99.90,521394,54,20996,-68
2019-11-12 02:31:20,5.82,3.60,5.90,99.90,521666,54,20938,-68
2019-11-12 02:31:51,5.05,4.40,5.90,99.90,521635,54,22887,-67
2019-11-12 02:32:22,5.15,3.90,5.90,99.90,521718,54,20942,-68
2019-11-12 02:32:53,4.55,4.03,5.90,99.90,521719,54,21001,-68
2019-11-12 02:33:24,6.25,4.28,6.00,99.90,521713,54,20923,-69
2019-11-12 02:33:54,5.43,4.43,5.90,99.90,521604,54,21001,-68
2019-11-12 02:34:25,4.35,3.95,5.90,99.90,521701,54,20926,-68
2019-11-12 02:34:56,6.68,4.10,5.90,99.90,521566,54,21036,-68
2019-11-12 02:35:27,4.35,3.95,5.90,99.90,521648,54,20934,-67
2019-11-12 02:35:58,5.68,4.50,5.90,99.90,521620,54,20989,-69
2019-11-12 02:36:29,5.22,3.80,5.90,99.90,521635,54,21005,-68
2019-11-12 02:37:00,4.05,3.65,5.80,99.90,521656,54,20973,-68
2019-11-12 02:37:31,5.25,4.15,5.80,99.90,521559,54,20926,-68
2019-11-12 02:38:02,6.10,4.10,5.80,99.90,521685,54,20914,-68
2019-11-12 02:38:33,7.90,4.40,5.80,99.90,521699,54,21038,-68
2019-11-12 02:39:06,5.43,4.22,5.90,99.90,521695,54,20914,-67
2019-11-12 02:39:36,5.68,4.25,5.90,99.90,521606,54,21732,-68
2019-11-12 02:40:07,5.37,4.22,5.90,99.90,521630,54,20930,-67
2019-11-12 02:40:38,5.75,4.45,5.90,99.90,521448,54,20962,-69
2019-11-12 02:41:09,4.57,4.15,5.90,99.90,521620,54,20963,-68
2019-11-12 02:41:40,4.57,4.07,5.90,99.90,521692,54,20969,-68
2019-11-12 02:42:11,7.95,4.53,5.90,99.90,521615,54,20989,-68
2019-11-12 02:42:42,7.07,4.40,5.90,99.90,521707,54,20982,-67
2019-11-12 02:43:13,5.32,4.75,5.90,99.90,521629,54,20958,-67
2019-11-12 02:43:44,5.32,4.00,5.90,99.90,521694,54,21264,-68
2019-11-12 02:44:15,4.82,4.32,6.00,99.90,521609,54,21372,-67
2019-11-12 02:44:46,5.57,4.32,6.00,99.90,521644,54,21336,-68
2019-11-12 02:45:17,4.53,4.12,6.00,99.90,521642,54,21360,-68
2019-11-12 02:45:48,5.78,4.60,6.00,99.90,521732,54,21268,-68
2019-11-12 02:46:19,4.55,4.12,6.00,99.90,521583,54,21458,-68
2019-11-12 02:46:49,5.65,3.97,6.00,99.90,521681,54,21301,-68
2019-11-12 02:47:20,4.30,3.78,6.00,99.90,521638,54,21271,-68
2019-11-12 02:47:51,7.75,4.50,6.00,99.90,521653,54,21296,-70
2019-11-12 02:48:22,4.22,3.83,6.00,99.90,521624,54,20986,-68
2019-11-12 02:48:53,7.30,4.45,6.00,99.90,521664,54,20965,-67
2019-11-12 02:49:24,6.62,4.35,6.00,99.90,521653,54,20985,-68
2019-11-12 02:49:55,4.68,3.97,6.00,99.90,521676,54,20977,-67
2019-11-12 02:50:26,7.40,4.75,6.00,99.90,521601,54,21652,-67
2019-11-12 02:50:57,5.47,4.68,6.00,99.90,521523,54,21360,-67
2019-11-12 02:51:30,7.43,3.80,6.00,99.90,521737,54,21249,-68
2019-11-12 02:52:01,6.03,4.55,6.00,99.90,521635,54,21096,-67
2019-11-12 02:52:38,7.15,4.62,6.00,99.90,521613,54,20997,-68
2019-11-12 02:53:10,4.47,4.07,6.00,99.90,521668,54,20922,-68
2019-11-12 02:53:41,3.80,3.50,6.10,99.90,521741,54,20926,-67
2019-11-12 02:54:12,8.90,4.18,6.10,99.90,521729,54,21177,-68
2019-11-12 02:54:43,10.10,5.15,6.10,99.90,521640,54,20945,-68
2019-11-12 02:55:33,4.55,4.12,6.00,99.90,521684,54,20886,-68
2019-11-12 02:57:26,4.00,3.70,6.00,99.90,521761,54,20870,-68
2019-11-12 02:57:56,4.22,2.80,6.00,99.90,521675,54,21638,-68
2019-11-12 02:58:27,4.45,3.92,5.90,99.90,521664,54,20878,-68
2019-11-12 02:58:58,5.50,4.25,5.90,99.90,521657,54,20933,-68
2019-11-12 02:59:29,4.32,3.92,5.90,99.90,521727,54,20942,-68
2019-11-12 03:00:00,4.62,3.65,5.90,99.90,521697,54,20905,-69
2019-11-12 03:00:32,4.55,4.15,5.90,99.90,521414,54,20941,-67
2019-11-12 03:01:03,6.47,3.97,5.90,99.90,521626,54,20969,-68
2019-11-12 03:01:34,4.20,3.80,5.90,99.90,521651,54,20997,-68
2019-11-12 03:02:04,5.47,4.05,5.90,99.90,521701,54,20996,-67
2019-11-12 03:02:35,5.05,4.20,5.90,99.90,521707,54,20985,-68
2019-11-12 03:03:06,5.20,3.90,5.90,99.90,521632,54,20937,-69
2019-11-12 03:03:37,5.87,4.35,5.90,99.90,521715,54,20945,-67
2019-11-12 03:04:08,4.20,3.85,6.00,99.90,521743,54,20985,-68
2019-11-12 03:04:39,5.57,4.00,5.90,99.90,521706,54,21008,-68
2019-11-12 03:05:10,5.93,4.15,5.90,99.90,521630,54,20961,-68
2019-11-12 03:05:41,4.65,4.20,5.90,99.90,521704,54,21013,-68
2019-11-12 03:06:12,4.68,4.20,5.90,99.90,521689,54,20854,-70
2019-11-12 03:06:43,4.03,3.72,5.90,99.90,521647,54,21025,-68
2019-11-12 03:07:14,4.70,3.72,6.00,99.90,521558,54,20945,-68
2019-11-12 03:07:45,4.62,4.10,6.00,99.90,521745,54,21045,-68
2019-11-12 03:08:16,5.15,3.55,6.00,99.90,521608,54,20946,-68
2019-11-12 03:08:46,5.72,4.30,6.00,99.90,521672,54,20923,-69
2019-11-12 03:09:17,4.45,3.90,6.00,99.90,521589,54,20943,-69
2019-11-12 03:09:48,6.37,4.12,6.00,99.90,521685,54,20981,-68
2019-11-12 03:10:19,4.55,3.95,6.00,99.90,521665,54,21006,-68
2019-11-12 03:10:50,4.32,3.70,6.00,99.90,521397,54,20958,-69
2019-11-12 03:11:21,4.50,4.03,6.00,99.90,521560,54,20990,-68
2019-11-12 03:11:52,5.32,3.83,6.00,99.90,521611,54,20976,-68
2019-11-12 03:12:23,4.28,3.90,6.00,99.90,521692,54,21256,-68
2019-11-12 03:12:54,4.57,4.12,5.90,99.90,521641,54,20977,-68
2019-11-12 03:13:25,5.43,3.70,5.90,99.90,521552,54,21005,-69
2019-11-12 03:13:56,4.07,3.67,5.90,99.90,521634,54,21044,-69
2019-11-12 03:14:27,4.97,4.03,6.00,99.90,521629,54,20974,-68
2019-11-12 03:14:58,6.28,3.87,6.00,99.90,521644,54,20980,-68
2019-11-12 03:15:29,5.55,4.18,6.00,99.90,521581,54,20992,-68
2019-11-12 03:15:59,4.25,3.70,6.00,99.90,521667,54,21305,-68
2019-11-12 03:16:30,4.87,3.53,6.00,99.90,521619,54,21332,-68
2019-11-12 03:17:01,4.72,3.78,6.00,99.90,521756,54,21301,-68
2019-11-12 03:17:32,5.90,3.42,6.00,99.90,521565,54,21281,-69
2019-11-12 03:18:03,4.72,3.83,6.00,99.90,521676,54,21331,-68
2019-11-12 03:18:34,4.20,3.80,6.00,99.90,521670,54,21336,-67
2019-11-12 03:19:05,5.82,4.30,6.00,99.90,521691,54,21379,-68
2019-11-12 03:19:36,4.78,3.90,6.00,99.90,521600,54,21308,-68
2019-11-12 03:20:07,4.75,4.35,6.00,99.90,521629,54,21300,-68
2019-11-12 03:20:38,5.45,4.05,6.00,99.90,521416,54,20997,-67
2019-11-12 03:21:09,4.50,3.67,6.00,99.90,521660,54,20972,-68
2019-11-12 03:21:40,3.67,3.37,5.90,99.90,521646,54,21068,-68
2019-11-12 03:22:11,5.68,4.20,5.90,99.90,521678,54,20917,-67
2019-11-12 03:22:42,3.83,3.45,5.90,99.90,521704,54,21009,-69
2019-11-12 03:23:12,4.70,3.75,6.00,99.90,521677,54,20969,-69
2019-11-12 03:23:43,4.40,3.58,6.00,99.90,521706,54,20997,-67
2019-11-12 03:24:14,5.05,3.75,6.00,99.90,521683,54,20922,-68
2019-11-12 03:24:45,4.03,3.72,5.90,99.90,521691,54,20997,-68
2019-11-12 03:25:16,4.20,3.80,5.90,99.90,521669,54,20919,-68
2019-11-12 03:25:47,4.80,4.03,5.90,99.90,521680,54,20981,-67
2019-11-12 03:26:18,4.25,3.45,5.90,99.90,521696,54,20942,-68
2019-11-12 03:26:49,4.28,3.87,5.90,99.90,521753,54,21045,-68
2019-11-12 03:27:20,4.30,3.90,5.90,99.90,521708,54,20970,-67
2019-11-12 03:27:51,4.28,3.87,5.90,99.90,521737,54,21000,-68
2019-11-12 03:28:22,3.60,3.30,5.90,99.90,521814,54,20954,-67
2019-11-12 03:28:53,4.35,3.37,5.80,99.90,521777,54,20977,-68
2019-11-12 03:29:24,3.87,3.40,5.80,99.90,521750,54,20942,-67
2019-11-12 03:29:55,4.03,3.62,5.80,99.90,521766,54,20961,-68
2019-11-12 03:30:26,4.00,3.65,5.90,99.90,521623,54,20957,-67
2019-11-12 03:30:57,4.40,4.10,5.90,99.90,521602,54,20989,-68
2019-11-12 03:31:28,5.80,3.83,5.90,99.90,521745,54,21221,-68
2019-11-12 03:31:59,5.07,3.72,5.90,99.90,521685,54,20909,-68
2019-11-12 03:32:29,5.75,3.97,5.90,99.90,521669,54,20962,-67
2019-11-12 03:33:00,3.62,3.35,5.90,99.90,521715,54,21021,-68
2019-11-12 03:33:31,5.47,3.87,5.90,99.90,521725,54,20977,-67
2019-11-12 03:34:02,3.92,3.60,5.90,99.90,521732,54,20985,-68
2019-11-12 03:34:33,4.20,3.70,5.90,99.90,521686,54,20926,-67
2019-11-12 03:35:04,4.12,3.67,5.90,99.90,521695,54,20931,-68
2019-11-12 03:35:35,5.03,4.03,5.90,99.90,521730,54,21500,-68
2019-11-12 03:36:06,3.80,3.50,5.90,99.90,521691,54,21359,-67
2019-11-12 03:36:37,3.87,3.58,5.90,99.90,521780,54,21285,-68
2019-11-12 03:37:08,3.30,3.05,5.80,99.90,521727,54,21330,-67
2019-11-12 03:37:39,4.55,3.42,5.80,99.90,521808,54,21214,-67
2019-11-12 03:38:10,4.20,3.25,5.80,99.90,521692,54,21335,-68
2019-11-12 03:38:41,3.95,3.53,5.80,99.90,521750,54,21190,-67
2019-11-12 03:39:12,3.67,3.30,5.80,99.90,521740,54,21313,-68
2019-11-12 03:39:42,3.95,3.55,5.80,99.90,521782,54,21230,-67
2019-11-12 03:40:13,6.43,3.55,5.80,99.90,521839,54,20969,-69
2019-11-12 03:40:44,4.53,4.12,5.80,99.90,521550,54,20969,-67
2019-11-12 03:41:15,3.78,3.47,5.80,99.90,521767,54,20980,-68
2019-11-12 03:41:46,4.03,3.62,5.80,99.90,521848,54,20979,-68
2019-11-12 03:42:17,4.78,3.83,5.80,99.90,521849,54,20985,-68
2019-11-12 03:42:48,3.65,3.25,5.90,99.90,521800,54,21020,-68
2019-11-12 03:43:19,4.57,3.55,5.90,99.90,521797,54,20989,-67
2019-11-12 03:43:50,5.05,3.37,5.90,99.90,521908,54,20941,-67
2019-11-12 03:44:21,3.92,3.62,5.90,99.90,521845,54,20973,-67
2019-11-12 03:44:52,3.95,3.50,5.90,99.90,521848,54,21053,-68
2019-11-12 03:45:23,3.45,3.15,5.90,99.90,521805,54,20966,-68
2019-11-12 03:45:58,3.67,3.37,5.90,99.90,521933,54,20930,-68
2019-11-12 03:46:31,3.20,2.90,5.90,99.90,521817,54,20965,-67
2019-11-12 03:47:05,3.70,3.35,5.90,99.90,521823,54,21210,-68
2019-11-12 03:47:55,3.50,3.20,5.90,99.90,521747,54,20917,-67
2019-11-12 03:48:33,3.12,2.78,5.80,99.90,521933,54,20982,-68
2019-11-12 03:49:07,3.37,3.08,5.80,99.90,521787,54,20910,-68
2019-11-12 03:49:38,4.68,3.22,5.80,99.90,521796,54,20913,-68
2019-11-12 03:50:08,3.42,2.85,5.80,99.90,521863,54,20870,-68
2019-11-12 03:50:39,3.55,3.22,5.80,99.90,521585,54,20906,-68
2019-11-12 03:51:18,3.22,2.85,5.80,99.90,521732,54,20930,-67
2019-11-12 03:51:49,3.53,2.90,5.90,99.90,521828,54,21210,-68
2019-11-12 03:53:14,3.80,3.30,5.90,99.90,521728,54,20977,-67
2019-11-12 03:53:55,2.83,2.60,5.90,99.90,521806,54,20867,-67
2019-11-12 03:54:43,3.33,3.03,5.90,99.90,521801,54,20958,-68
2019-11-12 03:55:16,2.60,2.40,5.80,99.90,521575,54,21013,-68
2019-11-12 03:55:46,3.37,3.08,5.80,99.90,521749,54,20933,-68
2019-11-12 03:56:17,3.15,2.85,5.80,99.90,521758,54,20870,-68
2019-11-12 03:56:51,3.37,3.08,5.80,99.90,521718,54,20910,-68
2019-11-12 03:57:22,4.82,3.58,5.80,99.90,521615,54,21305,-67
2019-11-12 03:57:53,3.62,3.28,5.80,99.90,521710,54,20907,-68
2019-11-12 03:58:25,3.42,3.12,5.80,99.90,521774,54,20893,-69
2019-11-12 03:58:56,3.37,3.10,5.80,99.90,521745,54,20974,-68
2019-11-12 03:59:27,3.62,2.90,5.80,99.90,521649,54,21001,-66
2019-11-12 03:59:57,3.50,3.20,5.90,99.90,521734,54,20988,-68
2019-11-12 04:00:28,3.45,3.15,5.90,99.90,521666,54,20954,-67
2019-11-12 04:00:59,4.45,3.55,5.90,99.90,521763,54,20902,-67
2019-11-12 04:01:30,3.30,3.00,5.90,99.90,521691,54,20893,-67
2019-11-12 04:02:01,3.50,3.17,5.90,99.90,521760,54,20977,-69
2019-11-12 04:02:32,3.60,3.30,5.90,99.90,521761,54,20910,-68
2019-11-12 04:03:03,5.45,3.60,5.90,99.90,521697,54,20899,-68
2019-11-12 04:03:34,5.40,3.60,5.90,99.90,521700,54,21025,-67
2019-11-12 04:04:05,4.03,3.17,5.90,99.90,521728,54,20993,-68
2019-11-12 04:04:36,3.87,3.15,6.00,99.90,521758,54,20942,-68
2019-11-12 04:05:07,5.62,3.33,6.00,99.90,521686,54,20985,-69
2019-11-12 04:05:38,4.22,3.40,6.00,99.90,521710,54,20930,-68
2019-11-12 04:06:09,3.42,3.12,6.00,99.90,521758,54,21021,-68
2019-11-12 04:06:40,3.80,3.22,6.00,99.90,521755,54,20918,-68
2019-11-12 04:07:11,3.45,3.15,6.00,99.90,521688,54,20933,-68
2019-11-12 04:07:42,5.05,3.12,6.00,99.90,521754,54,21052,-68
2019-11-12 04:08:13,3.40,3.10,6.10,99.90,521703,54,20997,-68
2019-11-12 04:08:44,3.40,3.10,6.10,99.90,521754,54,20898,-68
2019-11-12 04:09:15,3.28,2.97,6.10,99.90,521644,54,21263,-68
2019-11-12 04:09:46,5.07,3.17,6.10,99.90,521737,54,21433,-68
2019-11-12 04:10:17,3.22,2.83,6.10,99.90,521688,54,21232,-68
2019-11-12 04:10:48,7.80,3.22,6.10,99.90,521393,54,21320,-67
2019-11-12 04:11:19,3.03,2.78,6.10,99.90,521663,54,21257,-67
2019-11-12 04:11:50,3.62,3.10,6.10,99.90,521681,54,21789,-68
2019-11-12 04:12:21,3.58,3.05,6.10,99.90,521704,54,21323,-67
2019-11-12 04:12:52,3.12,2.90,6.10,99.90,521729,54,21217,-68
2019-11-12 04:13:23,3.55,2.78,6.10,99.90,521664,54,21356,-68
2019-11-12 04:13:53,3.05,2.75,6.10,99.90,521735,54,20957,-68
2019-11-12 04:14:24,3.22,2.87,6.10,99.90,521743,54,21013,-68
2019-11-12 04:14:55,3.75,3.08,6.10,99.90,521697,54,21023,-68
2019-11-12 04:15:26,3.62,3.08,6.10,99.90,521656,54,20958,-68
2019-11-12 04:15:57,3.40,3.10,6.10,99.90,521715,54,20989,-68
2019-11-12 04:16:28,2.85,2.62,6.10,99.90,521634,54,21065,-68
2019-11-12 04:16:59,5.60,3.10,6.20,99.90,521720,54,21005,-68
2019-11-12 04:17:30,3.00,2.80,6.20,99.90,521715,54,20973,-68
2019-11-12 04:18:01,3.08,2.87,6.20,99.90,521692,54,20993,-68
2019-11-12 04:18:32,5.90,3.00,6.20,99.90,521762,54,20934,-68
2019-11-12 04:19:03,3.70,3.17,6.20,99.90,521719,54,20929,-68
2019-11-12 04:19:34,3.37,2.95,6.20,99.90,521755,54,20914,-68
2019-11-12 04:20:05,3.95,3.30,6.20,99.90,521727,54,20993,-68
2019-11-12 04:20:37,2.80,2.60,6.20,99.90,521537,54,20919,-67
2019-11-12 04:21:08,4.72,2.87,6.20,99.90,521719,54,21225,-68
2019-11-12 04:21:39,3.17,2.87,6.20,99.90,521689,54,21213,-68
2019-11-12 04:22:10,5.53,3.28,6.20,99.90,521709,54,20954,-68
2019-11-12 04:22:41,3.70,3.33,6.20,99.90,521763,54,20978,-68
2019-11-12 04:23:12,8.68,2.97,6.20,99.90,521684,54,20966,-68
2019-11-12 04:23:43,4.00,3.33,6.20,99.90,521785,54,20930,-68
2019-11-12 04:24:14,3.47,3.15,6.20,99.90,521639,54,20965,-68
2019-11-12 04:24:44,3.22,2.90,6.10,99.90,521736,54,20897,-68
2019-11-12 04:25:15,4.72,3.10,6.10,99.90,521645,54,21014,-68
2019-11-12 04:25:46,3.50,3.17,6.10,99.90,521626,54,21130,-68
2019-11-12 04:26:17,3.60,2.72,6.10,99.90,521590,54,21028,-68
2019-11-12 04:26:48,4.22,3.17,6.10,99.90,521730,54,21242,-67
2019-11-12 04:27:19,3.22,2.92,6.10,99.90,521629,54,21311,-68
2019-11-12 04:27:50,6.55,3.20,6.10,99.90,521764,54,21794,-68
2019-11-12 04:28:21,3.05,2.85,6.10,99.90,521687,54,21304,-68
2019-11-12 04:28:52,3.30,2.60,6.10,99.90,521713,54,21192,-67
2019-11-12 04:29:24,4.43,3.60,6.10,99.90,521644,54,20997,-69
2019-11-12 04:29:54,3.58,3.08,6.10,99.90,521714,54,20953,-68
2019-11-12 04:30:26,4.62,3.25,6.10,99.90,521560,54,20979,-67
2019-11-12 04:30:57,4.22,3.50,6.20,99.90,521546,54,20962,-69
2019-11-12 04:31:28,7.07,3.10,6.20,99.90,521703,54,20970,-67
2019-11-12 04:31:59,3.95,3.35,6.20,99.90,521745,54,20953,-68
2019-11-12 04:32:30,3.35,3.05,6.10,99.90,521635,54,20948,-69
2019-11-12 04:33:01,3.87,2.78,6.10,99.90,521729,54,21001,-68
2019-11-12 04:33:32,2.72,2.53,6.10,99.90,521710,54,20907,-67
2019-11-12 04:34:03,3.12,2.87,6.10,99.90,521739,54,21236,-67
2019-11-12 04:34:34,4.25,3.25,6.10,99.90,521733,54,21261,-68
2019-11-12 04:35:05,2.83,2.62,6.20,99.90,521643,54,21005,-68
2019-11-12 04:35:36,3.85,2.87,6.20,99.90,521702,54,20938,-68
2019-11-12 04:36:08,4.53,3.40,6.20,99.90,521690,54,21241,-68
2019-11-12 04:36:38,4.00,3.60,6.20,99.90,521756,54,20926,-68
2019-11-12 04:37:09,3.20,3.00,6.20,99.90,521646,54,21035,-67
2019-11-12 04:37:40,4.12,3.10,6.20,99.90,521682,54,20891,-68
2019-11-12 04:38:11,5.00,3.12,6.20,99.90,521745,54,20981,-69
2019-11-12 04:38:42,3.40,3.10,6.20,99.90,521657,54,20970,-67
2019-11-12 04:39:13,2.90,2.70,6.20,99.90,521691,54,21017,-68
2019-11-12 04:39:44,3.00,2.80,6.30,99.90,521777,54,20918,-68
2019-11-12 04:40:15,3.10,2.80,6.30,99.90,521753,54,21068,-67
2019-11-12 04:40:46,3.25,2.95,6.30,99.90,521426,54,20931,-68
2019-11-12 04:41:17,5.45,3.22,6.30,99.90,521671,54,21009,-68
2019-11-12 04:41:48,3.85,3.00,6.30,99.90,521779,54,20926,-67
2019-11-12 04:42:19,3.33,3.03,6.30,99.90,521755,54,21017,-68
2019-11-12 04:42:50,4.45,3.22,6.30,99.90,521747,54,21013,-67
2019-11-12 04:43:21,3.22,3.03,6.40,99.90,521633,54,21033,-68
2019-11-12 04:43:51,3.25,2.92,6.40,99.90,521761,54,20930,-68
2019-11-12 04:44:22,4.97,3.03,6.40,99.90,521727,54,21076,-67
2019-11-12 04:44:53,3.97,2.95,6.40,99.90,521688,54,20954,-68
2019-11-12 04:45:24,3.37,2.62,6.40,99.90,521671,54,21036,-68
2019-11-12 04:45:55,3.20,2.92,6.40,99.90,521674,54,20946,-67
2019-11-12 04:46:26,4.30,3.10,6.40,99.90,521650,54,21044,-68
2019-11-12 04:46:57,3.22,2.78,6.40,99.90,521745,54,20958,-67
2019-11-12 04:47:28,3.15,2.90,6.40,99.90,521645,54,21005,-68
2019-11-12 04:47:59,3.00,2.80,6.50,99.90,521783,54,20946,-67
2019-11-12 04:48:30,2.70,2.50,6.50,99.90,521711,54,20966,-67
2019-11-12 04:49:01,7.22,2.90,6.50,99.90,521703,54,20997,-68
2019-11-12 04:49:32,3.03,2.62,6.50,99.90,521646,54,21041,-68
2019-11-12 04:50:03,3.30,3.08,6.50,99.90,521763,54,20997,-68
2019-11-12 04:50:34,4.28,3.42,6.50,99.90,521406,54,20942,-67
2019-11-12 04:51:05,5.20,3.10,6.50,99.90,521660,54,20980,-68
2019-11-12 04:51:36,5.70,3.47,6.50,99.90,521630,54,21037,-68
2019-11-12 04:52:06,3.95,2.87,6.50,99.90,521740,54,20978,-68
2019-11-12 04:52:37,3.33,3.00,6.50,99.90,521603,54,20944,-68
2019-11-12 04:53:08,3.20,2.60,6.50,99.90,521711,54,20982,-69
2019-11-12 04:53:39,3.67,3.05,6.60,99.90,521648,54,21006,-68
2019-11-12 04:54:10,3.45,3.15,6.60,99.90,521770,54,20994,-68
2019-11-12 04:54:41,4.37,2.97,6.60,99.90,521704,54,21000,-67
2019-11-12 04:55:12,3.22,3.00,6.60,99.90,521691,54,20866,-68
2019-11-12 04:55:43,5.00,3.35,6.60,99.90,521624,54,21009,-68
2019-11-12 04:56:14,3.47,2.90,6.60,99.90,521655,54,21005,-68
2019-11-12 04:56:45,4.40,3.35,6.60,99.90,521688,54,20981,-68
2019-11-12 04:57:16,3.50,3.20,6.60,99.90,521645,54,20946,-67
2019-11-12 04:57:47,3.17,2.97,6.60,99.90,521635,54,20983,-67
2019-11-12 04:58:18,3.80,3.33,6.60,99.90,521736,54,20934,-68
2019-11-12 04:58:49,5.15,3.50,6.60,99.90,521735,54,21696,-68
2019-11-12 04:59:24,3.70,3.40,6.60,99.90,521688,54,20914,-68
2019-11-12 05:00:13,3.47,3.12,6.50,99.90,521700,54,20886,-68
2019-11-12 05:01:03,3.30,3.00,6.50,99.90,473164,58,20989,-67
2019-11-12 05:02:19,3.17,2.55,6.40,99.90,473215,58,21106,-67
2019-11-12 05:02:54,3.92,2.55,6.40,99.90,521757,54,20962,-69
2019-11-12 05:03:25,2.95,2.65,6.30,99.90,521655,54,20910,-68
2019-11-12 05:03:56,4.03,3.00,6.30,99.90,521674,54,20925,-67
2019-11-12 05:04:28,3.45,3.12,6.30,99.90,521682,54,20946,-68
2019-11-12 05:05:00,2.97,2.78,6.30,99.90,521646,54,20989,-68
2019-11-12 05:05:31,3.87,3.45,6.20,99.90,521673,54,20866,-68
2019-11-12 05:06:01,4.25,3.40,6.30,99.90,521702,54,21260,-68
2019-11-12 05:06:32,5.15,3.47,6.30,99.90,521778,54,20953,-68
2019-11-12 05:07:03,5.47,3.65,6.20,99.90,521686,54,20949,-68
2019-11-12 05:07:34,3.42,3.12,6.20,99.90,521706,54,21021,-68
2019-11-12 05:08:05,3.37,3.08,6.20,99.90,521634,54,20997,-68
2019-11-12 05:08:38,3.87,3.45,6.20,99.90,521701,54,20914,-68
2019-11-12 05:09:12,3.40,3.10,6.20,99.90,521732,54,20946,-68
2019-11-12 05:09:43,4.35,3.15,6.20,99.90,521655,54,20989,-68
2019-11-12 05:10:32,4.15,3.58,6.20,99.90,521689,54,20946,-68
2019-11-12 05:11:03,7.03,3.17,6.20,99.90,521867,54,20870,-69
2019-11-12 05:11:34,4.45,2.95,6.20,99.90,521691,54,20981,-69
2019-11-12 05:12:05,3.50,3.22,6.20,99.90,521684,54,20946,-68
2019-11-12 05:12:36,3.60,3.30,6.20,99.90,521672,54,20945,-68
2019-11-12 05:13:08,4.10,3.17,6.20,99.90,521673,54,20910,-69
2019-11-12 05:13:39,3.90,3.40,6.20,99.90,521859,54,21234,-67
2019-11-12 05:14:10,4.85,3.45,6.20,99.90,521937,54,20881,-68
2019-11-12 05:14:41,3.80,3.03,6.10,99.90,521811,54,20903,-69
2019-11-12 05:15:12,4.47,3.67,6.10,99.90,521709,54,20909,-68
2019-11-12 05:15:43,4.45,3.22,6.10,99.90,521693,54,20935,-68
2019-11-12 05:16:14,5.35,3.35,6.10,99.90,521627,54,20933,-67
2019-11-12 05:16:45,3.67,3.37,6.10,99.90,521682,54,21105,-67
2019-11-12 05:17:16,4.87,3.33,6.10,99.90,521693,54,21245,-67
2019-11-12 05:17:47,2.75,2.58,6.10,99.90,521738,54,21249,-67
2019-11-12 05:18:18,5.28,3.97,6.10,99.90,521776,54,21767,-68
2019-11-12 05:18:49,7.87,3.70,6.10,99.90,521713,54,21270,-69
2019-11-12 05:19:19,4.72,3.40,6.00,99.90,521714,54,21308,-68
2019-11-12 05:19:50,8.57,4.45,6.00,99.90,521719,54,21288,-68
2019-11-12 05:20:21,6.93,3.25,6.00,99.90,521688,54,21225,-67
2019-11-12 05:20:52,4.37,3.55,6.00,99.90,521449,54,21001,-67
2019-11-12 05:21:23,3.95,3.60,6.00,99.90,521640,54,21238,-67
2019-11-12 05:21:54,3.78,3.40,6.00,99.90,521668,54,21267,-67
2019-11-12 05:22:25,7.20,3.87,6.10,99.90,521692,54,20965,-67
2019-11-12 05:22:56,3.17,2.97,6.00,99.90,521627,54,21021,-68
2019-11-12 05:23:27,4.10,3.53,6.10,99.90,521695,54,20961,-68
2019-11-12 05:23:58,3.92,3.62,6.10,99.90,521696,54,21072,-69
2019-11-12 05:24:29,4.45,3.35,6.10,99.90,521739,54,21242,-69
2019-11-12 05:25:00,4.72,3.42,6.10,99.90,521690,54,20982,-67
2019-11-12 05:25:31,4.10,3.70,6.10,99.90,521687,54,20954,-68
2019-11-12 05:26:02,3.70,3.40,6.10,99.90,521708,54,20962,-68
2019-11-12 05:26:32,4.03,3.62,6.10,99.90,521724,54,21006,-68
2019-11-12 05:27:03,3.85,3.55,6.10,99.90,521650,54,21017,-68
2019-11-12 05:27:34,4.05,3.65,6.00,99.90,521751,54,20965,-68
2019-11-12 05:28:05,8.20,3.47,6.00,99.90,521690,54,21044,-68
2019-11-12 05:28:36,4.75,4.32,6.00,99.90,521664,54,20934,-68
2019-11-12 05:29:07,3.62,3.30,6.00,99.90,521601,54,21021,-69
2019-11-12 05:29:38,3.92,3.55,6.00,99.90,521711,54,20958,-69
2019-11-12 05:30:09,6.40,3.62,6.10,99.90,521729,54,20985,-68
2019-11-12 05:30:40,4.25,3.53,6.00,99.90,521470,54,21032,-68
2019-11-12 05:31:11,3.83,3.53,6.00,99.90,521591,54,21080,-68
2019-11-12 05:31:42,4.32,3.85,6.00,99.90,521692,54,20950,-69
2019-11-12 05:32:13,5.53,3.00,6.00,99.90,521661,54,20945,-68
2019-11-12 05:32:44,5.87,3.92,6.00,99.90,521714,54,20930,-68
2019-11-12 05:33:15,3.58,3.25,6.00,99.90,521611,54,20957,-67
2019-11-12 05:34:04,4.15,3.75,6.10,99.90,521701,54,20981,-68
2019-11-12 05:34:35,4.15,3.75,6.00,99.90,473514,58,21257,-68
2019-11-12 05:35:06,6.37,3.40,6.00,99.90,521628,54,20972,-68
2019-11-12 05:35:37,5.25,3.72,5.90,99.90,521708,54,20906,-68
2019-11-12 05:36:08,4.10,3.70,6.00,99.90,521684,54,20997,-68
2019-11-12 05:36:38,4.47,3.60,6.00,99.90,521699,54,20997,-68
2019-11-12 05:37:09,4.75,3.10,6.00,99.90,521643,54,20937,-70
2019-11-12 05:37:41,4.15,3.85,6.00,99.90,521692,54,20938,-67
2019-11-12 05:38:12,5.20,3.60,6.00,99.90,521687,54,21277,-68
2019-11-12 05:38:43,5.60,3.80,6.00,99.90,521715,54,20933,-68
2019-11-12 05:39:14,5.30,4.25,6.00,99.90,521619,54,20922,-68
2019-11-12 05:39:45,4.85,3.97,6.00,99.90,521697,54,21005,-68
2019-11-12 05:40:16,4.60,4.07,6.00,99.90,521675,54,20969,-70
2019-11-12 05:40:46,3.72,3.37,6.00,99.90,521487,54,20949,-68
2019-11-12 05:41:17,5.15,3.92,6.00,99.90,521555,54,21023,-68
2019-11-12 05:41:48,4.43,3.92,5.90,99.90,521694,54,20989,-67
2019-11-12 05:42:19,4.20,3.78,6.00,99.90,521766,54,21000,-69
2019-11-12 05:42:50,4.22,3.70,6.00,99.90,521732,54,21343,-68
2019-11-12 05:43:21,7.45,4.43,6.00,99.90,521636,54,21225,-67
2019-11-12 05:43:52,4.25,3.45,6.00,99.90,521678,54,21339,-67
2019-11-12 05:44:23,4.25,3.83,6.00,99.90,521677,54,21337,-68
2019-11-12 05:44:54,5.20,3.92,5.90,99.90,521687,54,21281,-68
2019-11-12 05:45:25,6.12,4.47,5.90,99.90,521610,54,21307,-67
2019-11-12 05:45:56,6.60,3.87,5.90,99.90,521770,54,21242,-68
2019-11-12 05:46:27,3.95,3.65,5.90,99.90,521673,54,21328,-68
2019-11-12 05:46:58,4.47,3.75,5.80,99.90,521716,54,20932,-68
2019-11-12 05:47:28,4.85,4.07,5.90,99.90,521566,54,20933,-67
2019-11-12 05:47:59,4.53,4.07,5.90,99.90,521743,54,20961,-67
2019-11-12 05:48:30,7.28,4.22,5.90,99.90,521728,54,20985,-67
2019-11-12 05:49:01,6.20,4.40,5.90,99.90,521700,54,20918,-68
2019-11-12 05:49:32,4.70,4.22,5.90,99.90,521721,54,20989,-67
2019-11-12 05:50:04,4.97,4.07,5.90,99.90,521726,54,20942,-67
2019-11-12 05:50:35,4.03,3.72,5.90,99.90,521466,54,21009,-69
2019-11-12 05:51:06,4.87,4.32,5.90,99.90,521762,54,20953,-68
2019-11-12 05:51:37,4.53,3.97,5.90,99.90,521663,54,21069,-67
2019-11-12 05:52:08,6.70,4.22,5.90,99.90,521714,54,20950,-69
2019-11-12 05:52:39,3.30,3.03,5.90,99.90,521744,54,21005,-68
2019-11-12 05:53:11,4.28,3.87,5.90,99.90,521733,54,20934,-68
2019-11-12 05:53:42,4.53,3.95,5.90,99.90,521677,54,20969,-68
2019-11-12 05:54:13,4.12,3.55,5.90,99.90,521786,54,20954,-67
2019-11-12 05:54:44,4.32,3.92,5.90,99.90,521708,54,21021,-68
2019-11-12 05:55:15,4.15,3.75,5.80,99.90,521686,54,20958,-68
2019-11-12 05:55:46,8.45,4.03,5.90,99.90,521685,54,20989,-67
2019-11-12 05:56:17,5.03,3.72,5.90,99.90,521637,54,21009,-68
2019-11-12 05:56:48,4.40,3.90,5.90,99.90,521748,54,20938,-68
2019-11-12 05:57:19,5.12,4.15,5.90,99.90,521663,54,20989,-68
2019-11-12 05:57:50,5.00,3.78,5.90,99.90,521659,54,20985,-67
2019-11-12 05:58:21,3.62,3.33,5.90,99.90,521749,54,20984,-68
2019-11-12 05:58:52,4.28,3.87,5.90,99.90,521691,54,20930,-67
2019-11-12 05:59:22,4.95,3.92,5.90,99.90,521618,54,21048,-68
2019-11-12 05:59:53,5.03,3.58,6.00,99.90,521688,54,20922,-69
2019-11-12 06:00:24,6.28,3.70,6.00,99.90,521547,54,21069,-67
2019-11-12 06:00:55,5.18,4.00,5.90,99.90,521524,54,20954,-67
2019-11-12 06:01:26,7.40,4.47,6.00,99.90,521614,54,20998,-68
2019-11-12 06:01:57,4.82,3.97,6.00,99.90,521707,54,20914,-68
2019-11-12 06:02:28,4.87,3.90,6.00,99.90,521724,54,20994,-67
2019-11-12 06:02:59,5.78,4.07,6.00,99.90,521772,54,20934,-68
2019-11-12 06:03:30,7.20,4.45,6.00,99.90,521688,54,20941,-68
2019-11-12 06:04:01,4.30,3.92,6.00,99.90,521758,54,20946,-68
2019-11-12 06:04:32,3.87,3.50,6.10,99.90,521847,54,20978,-68
2019-11-12 06:05:09,4.70,3.92,6.10,99.90,521745,54,20938,-68
2019-11-12 06:05:40,4.90,4.12,6.10,99.90,521691,54,20933,-68
2019-11-12 06:06:11,4.35,3.95,6.10,99.90,521636,54,20918,-68
2019-11-12 06:06:42,3.83,3.47,6.10,99.90,521617,54,20944,-68
2019-11-12 06:07:13,5.47,4.05,6.10,99.90,521684,54,20901,-68
2019-11-12 06:07:44,4.22,3.83,6.10,99.90,521690,54,20965,-68
2019-11-12 06:08:15,4.35,3.78,6.10,99.90,521671,54,20922,-68
2019-11-12 06:08:46,4.28,3.60,6.10,99.90,521749,54,20934,-68
2019-11-12 06:09:17,4.00,3.60,6.10,99.90,521707,54,21228,-68
2019-11-12 06:09:48,4.07,3.78,6.00,99.90,521797,54,21988,-68
2019-11-12 06:10:19,6.15,4.03,6.00,99.90,521706,54,21221,-68
2019-11-12 06:10:50,4.25,3.87,6.00,99.90,521450,54,21353,-68
2019-11-12 06:11:20,5.15,4.00,6.00,99.90,521718,54,21241,-68
2019-11-12 06:11:51,5.15,4.10,6.10,99.90,521697,54,21351,-68
2019-11-12 06:12:22,5.55,3.87,6.10,99.90,521730,54,21249,-67
2019-11-12 06:12:53,4.18,3.53,6.10,99.90,521652,54,21316,-68
2019-11-12 06:13:24,7.03,4.10,6.00,99.90,521667,54,21351,-68
2019-11-12 06:13:55,4.68,4.25,6.10,99.90,521709,54,21323,-68
2019-11-12 06:14:26,5.45,3.90,6.00,99.90,521750,54,20962,-68
2019-11-12 06:15:10,5.45,4.53,6.00,99.90,521706,54,21103,-68
2019-11-12 06:15:41,5.90,4.07,6.00,99.90,521723,54,20965,-68
2019-11-12 06:16:12,4.85,3.90,6.00,99.90,521641,54,20985,-68
2019-11-12 06:16:43,4.35,3.85,6.00,99.90,521656,54,21018,-68
2019-11-12 06:17:14,4.50,3.90,6.00,99.90,521653,54,21363,-68
2019-11-12 06:17:45,5.90,4.20,5.90,99.90,521733,54,20890,-68
2019-11-12 06:18:16,4.18,3.78,5.90,99.90,521788,54,20934,-68
2019-11-12 06:18:47,5.47,4.40,6.00,99.90,521703,54,20913,-67
2019-11-12 06:19:18,5.05,3.72,6.00,99.90,521639,54,20985,-68
2019-11-12 06:19:52,5.15,4.22,5.90,99.90,521737,54,20858,-67
2019-11-12 06:20:30,4.40,4.00,5.90,99.90,521640,54,20972,-67
2019-11-12 06:21:02,5.72,4.28,6.00,99.90,521656,54,20944,-68
2019-11-12 06:21:33,4.18,3.78,6.00,99.90,521705,54,20996,-67
2019-11-12 06:22:04,4.12,3.70,5.90,99.90,521660,54,20929,-68
2019-11-12 06:22:35,5.55,4.15,5.90,99.90,521732,54,20981,-68
2019-11-12 06:23:07,5.22,4.32,5.90,99.90,521652,54,21247,-68
2019-11-12 06:24:29,4.20,3.85,5.90,99.90,521712,54,21013,-68
2019-11-12 06:25:00,5.60,3.83,5.90,99.90,521673,54,20989,-68
2019-11-12 06:25:34,6.75,4.35,5.80,99.90,521642,54,20894,-68
2019-11-12 06:26:05,4.15,3.75,5.90,99.90,521697,54,20902,-67
2019-11-12 06:26:35,4.12,3.70,5.90,99.90,521693,54,20950,-68
2019-11-12 06:27:06,8.40,3.90,5.90,99.90,521614,54,20969,-68
2019-11-12 06:27:37,5.28,3.65,5.90,99.90,521785,54,20891,-68
2019-11-12 06:28:08,7.03,4.05,5.90,99.90,521717,54,20989,-68
2019-11-12 06:28:39,4.37,3.85,5.90,99.90,521709,54,20887,-68
2019-11-12 06:29:10,8.52,3.90,5.90,99.90,521626,54,21003,-68
2019-11-12 06:29:41,5.80,4.25,5.90,99.90,521712,54,20950,-68
2019-11-12 06:30:21,5.78,4.28,5.90,99.90,521677,54,20913,-68
2019-11-12 06:30:52,5.05,3.72,5.90,99.90,521582,54,21269,-67
2019-11-12 06:31:23,6.07,4.22,5.90,99.90,521579,54,20886,-68
2019-11-12 06:31:54,4.30,3.90,5.90,99.90,521686,54,20890,-68
2019-11-12 06:32:25,4.43,4.00,5.90,99.90,521747,54,20905,-68
2019-11-12 06:32:56,6.50,4.60,5.90,99.90,521621,54,20933,-68
2019-11-12 06:33:27,4.12,3.72,5.90,99.90,521603,54,20937,-68
2019-11-12 06:33:58,4.50,4.10,5.90,99.90,521633,54,21291,-69
2019-11-12 06:34:28,6.53,4.50,5.90,99.90,521674,54,21270,-68
2019-11-12 06:34:59,5.70,4.60,5.90,99.90,521688,54,21213,-67
2019-11-12 06:35:30,4.85,4.28,5.90,99.90,521632,54,21281,-67
2019-11-12 06:36:01,4.32,3.92,5.90,99.90,521712,54,21280,-68
2019-11-12 06:36:52,5.75,4.65,5.90,99.90,521825,54,21475,-71
2019-11-12 06:37:23,4.18,3.62,5.90,99.90,481318,56,20905,-66
2019-11-12 06:37:54,5.20,4.10,5.90,99.90,469629,56,20955,-69
2019-11-12 06:38:25,4.03,3.40,5.90,99.90,466040,56,20969,-67
2019-11-12 06:38:56,4.35,3.95,6.00,99.90,464606,59,20999,-70
2019-11-12 06:39:27,7.07,4.40,6.00,99.90,464548,59,21007,-67
2019-11-12 06:39:58,4.37,3.83,6.00,99.90,467973,56,20952,-70
2019-11-12 06:40:46,4.68,4.20,6.00,99.90,476767,56,20940,-68
2019-11-12 06:41:17,3.90,3.50,6.10,99.90,469161,56,21251,-67
2019-11-12 06:41:48,5.90,4.35,6.10,99.90,464656,59,21359,-69
2019-11-12 06:42:19,4.80,3.85,6.10,99.90,472543,56,20884,-65
2019-11-12 06:42:50,14.32,3.70,6.10,99.90,474111,56,21191,-66
2019-11-12 06:43:24,4.85,4.37,6.10,99.90,471770,56,20908,-66
2019-11-12 06:43:55,6.95,4.90,6.20,99.90,476808,55,21331,-69
2019-11-12 06:44:26,5.03,4.30,6.20,99.90,472142,56,20923,-66
2019-11-12 06:44:56,6.55,4.75,6.20,99.90,473129,55,20959,-67
2019-11-12 06:45:27,6.57,4.68,6.20,99.90,474692,56,20896,-66
2019-11-12 06:46:00,5.37,4.60,6.20,99.90,470962,56,21127,-70
2019-11-12 06:48:01,5.43,4.07,6.20,99.90,478677,56,20952,-67
2019-11-12 06:48:32,4.25,3.53,6.20,99.90,468752,56,21823,-71
2019-11-12 06:49:03,5.05,3.20,6.00,99.90,465890,56,20958,-67
2019-11-12 06:49:34,6.12,4.30,6.00,99.90,474486,56,20974,-68
2019-11-12 06:50:05,4.40,3.87,6.00,99.90,467589,56,20943,-67
2019-11-12 06:50:36,5.03,3.95,6.00,99.90,465639,56,20966,-67
2019-11-12 06:51:08,10.75,4.15,6.10,99.90,472268,56,20970,-67
2019-11-12 06:51:39,4.55,4.15,6.10,99.90,465190,56,20970,-66
2019-11-12 06:52:10,4.65,3.90,6.10,99.90,463657,56,20950,-66
2019-11-12 06:52:41,5.00,4.50,6.20,99.90,459500,60,20978,-70
2019-11-12 06:53:12,6.90,4.60,6.20,99.90,476292,56,20902,-67
2019-11-12 06:53:42,8.35,4.72,6.20,99.90,459541,60,20987,-70
2019-11-12 06:54:13,5.72,4.12,6.20,99.90,459578,56,20926,-67
2019-11-12 06:54:44,5.07,4.15,6.20,99.90,468412,56,20967,-68
2019-11-12 06:55:15,5.87,5.03,6.30,99.90,459487,60,20946,-67
2019-11-12 06:55:46,5.72,4.28,6.30,99.90,465946,56,20962,-70
2019-11-12 06:56:17,5.72,4.55,6.30,99.90,473234,56,21305,-67
2019-11-12 06:56:48,5.30,4.05,6.30,99.90,474587,56,21086,-69
2019-11-12 06:57:19,4.32,3.80,6.30,99.90,470181,56,20982,-67
2019-11-12 06:57:51,5.68,4.35,6.30,99.90,477848,56,21073,-69
2019-11-12 06:58:22,5.40,4.45,6.40,99.90,460535,56,21022,-67
2019-11-12 06:58:53,6.32,4.43,6.40,99.90,471518,56,21360,-67
2019-11-12 06:59:23,4.85,3.90,6.40,99.90,461240,56,21021,-66
2019-11-12 06:59:54,5.45,3.75,6.40,99.90,471686,56,20949,-69
2019-11-12 07:00:25,5.22,4.40,6.40,99.90,470402,56,21005,-67
2019-11-12 07:00:56,6.00,4.20,6.40,99.90,474720,56,20927,-66
2019-11-12 07:01:27,4.22,3.85,6.40,99.90,459489,60,20970,-67
2019-11-12 07:01:58,6.10,4.28,6.40,99.90,459898,56,20989,-66
2019-11-12 07:02:29,6.85,4.90,6.50,99.90,466023,56,21038,-66
2019-11-12 07:03:00,5.72,4.20,6.50,99.90,463503,56,21005,-67
2019-11-12 07:07:02,8.70,4.35,6.50,99.90,466027,56,21028,-68
2019-11-12 07:07:33,4.60,2.92,6.50,99.90,459548,60,20986,-67
2019-11-12 07:08:04,4.93,3.40,6.20,99.90,459590,60,20906,-66
2019-11-12 07:08:37,4.72,3.62,6.10,99.90,480133,56,20946,-68
2019-11-12 07:09:10,8.98,4.53,6.10,99.90,470684,56,20986,-67
2019-11-12 07:10:00,6.97,4.90,6.10,99.90,467977,56,20981,-66
2019-11-12 07:11:22,4.55,3.80,6.20,99.90,480946,56,21039,-71
2019-11-12 07:12:12,3.50,3.20,6.10,99.90,461563,56,20959,-67
2019-11-12 07:12:46,3.03,2.83,6.10,99.90,459729,60,20923,-67
2019-11-12 07:13:17,4.72,3.55,6.10,99.90,459493,60,21061,-67
2019-11-12 07:13:49,5.72,4.25,6.10,99.90,472706,56,20942,-66
2019-11-12 07:14:20,5.12,3.72,6.10,99.90,491806,56,20954,-67
2019-11-12 07:14:50,4.70,3.97,6.10,99.90,466178,56,20937,-67
2019-11-12 07:15:21,6.85,4.55,6.10,99.90,464491,56,20977,-67
2019-11-12 07:15:52,12.23,4.87,6.20,99.90,469550,56,20918,-66
2019-11-12 07:16:23,6.32,4.50,6.20,99.90,468121,56,20974,-66
2019-11-12 07:16:54,7.00,4.65,6.20,99.90,487761,56,20988,-66
2019-11-12 07:17:25,8.70,4.45,6.20,99.90,461917,56,20998,-66
2019-11-12 07:17:56,4.47,3.97,6.30,99.90,478946,56,20903,-66
2019-11-12 07:18:27,8.25,3.72,6.30,99.90,505285,56,20974,-68
2019-11-12 07:18:58,5.80,4.10,6.30,99.90,475956,56,20894,-67
2019-11-12 07:19:29,4.45,3.60,6.20,99.90,463927,56,21010,-70
2019-11-12 07:20:00,4.25,3.78,6.20,99.90,461186,56,20926,-67
2019-11-12 07:20:31,6.07,4.18,6.20,99.90,459369,60,21230,-64
2019-11-12 07:21:02,7.05,4.25,6.20,99.90,459618,60,20915,-66
2019-11-12 07:21:33,6.18,4.20,6.20,99.90,475362,56,20914,-66
2019-11-12 07:22:03,5.57,3.87,6.20,99.90,473928,56,21043,-66
2019-11-12 07:22:34,7.22,4.25,6.20,99.90,465948,56,20982,-66
2019-11-12 07:23:05,5.80,4.30,6.20,99.90,474212,56,21031,-66
2019-11-12 07:23:36,5.70,3.95,6.20,99.90,465499,56,20927,-67
2019-11-12 07:24:07,7.05,4.25,6.20,99.90,474384,56,20980,-68
2019-11-12 07:24:38,8.90,4.10,6.20,99.90,459592,60,20982,-66
2019-11-12 07:25:09,32.53,5.85,6.20,99.90,471700,56,20922,-69
2019-11-12 07:25:40,24.83,4.75,6.20,99.90,474129,56,21002,-66
2019-11-12 07:26:11,14.30,4.72,6.20,99.90,471824,56,21265,-71
2019-11-12 07:26:42,17.10,4.70,6.20,99.90,464341,56,21279,-66
2019-11-12 07:27:13,16.67,4.53,6.20,99.90,459524,60,21690,-66
2019-11-12 07:27:44,10.40,4.47,6.20,99.90,464637,56,21281,-66
2019-11-12 07:28:15,5.82,4.50,6.20,99.90,475487,56,20944,-66
2019-11-12 07:28:46,9.63,5.45,6.20,99.90,473975,56,21021,-66
2019-11-12 07:29:16,13.52,4.78,6.30,99.90,478717,56,20935,-66
2019-11-12 07:29:47,12.32,4.68,6.20,99.90,468096,56,20978,-67
2019-11-12 07:30:18,17.58,4.75,6.30,99.90,469773,56,20920,-66
2019-11-12 07:30:49,6.07,4.65,6.30,99.90,483481,56,20935,-69
2019-11-12 07:31:20,6.32,4.45,6.30,99.90,464002,56,20982,-67
2019-11-12 07:31:51,8.45,4.55,6.30,99.90,462566,56,21100,-70
2019-11-12 07:32:22,7.70,4.15,6.40,99.90,464365,56,21003,-66
2019-11-12 07:32:53,9.50,4.43,6.40,99.90,481223,56,20982,-67
2019-11-12 07:33:24,7.03,4.53,6.40,99.90,464269,56,20978,-66
2019-11-12 07:33:55,5.70,4.25,6.40,99.90,462260,56,21368,-68
2019-11-12 07:34:26,5.62,4.47,6.40,99.90,470154,56,20987,-66
2019-11-12 07:34:57,4.93,4.12,6.40,99.90,493033,56,21002,-70
2019-11-12 07:35:28,8.63,4.60,6.50,99.90,461112,56,20936,-66
2019-11-12 07:35:59,9.30,4.22,6.50,99.90,472059,56,20938,-67
2019-11-12 07:36:30,5.62,4.43,6.50,99.90,476672,56,20934,-67
2019-11-12 07:37:01,7.32,4.57,6.60,99.90,466094,56,21041,-66
2019-11-12 07:37:32,7.55,3.92,6.50,99.90,476888,56,21021,-66
2019-11-12 07:38:03,8.40,3.90,6.50,99.90,463393,56,20948,-66
2019-11-12 07:38:34,4.82,4.32,6.50,99.90,461952,56,21029,-66
2019-11-12 07:39:05,8.85,4.18,6.50,99.90,466743,56,21227,-67
2019-11-12 07:39:36,6.78,4.40,6.50,99.90,473037,56,21275,-66
2019-11-12 07:40:07,6.53,4.60,6.60,99.90,487388,56,20948,-65
2019-11-12 07:40:38,6.07,4.35,6.60,99.90,464456,56,20982,-66
2019-11-12 07:41:09,9.98,4.32,6.60,99.90,472493,56,20998,-66
2019-11-12 07:41:40,5.12,4.50,6.60,99.90,459609,60,21030,-67
2019-11-12 07:42:11,4.40,4.00,6.60,99.90,463351,56,20987,-67
2019-11-12 07:42:42,4.50,4.10,6.70,99.90,459602,60,21018,-66
2019-11-12 07:43:13,4.87,4.22,6.70,99.90,478340,56,20953,-66
2019-11-12 07:43:43,4.62,4.18,6.70,99.90,465367,56,21073,-69
2019-11-12 07:44:14,5.72,4.57,6.70,99.90,470015,56,21226,-67
2019-11-12 07:44:45,7.05,4.45,6.70,99.90,465932,56,21495,-70
2019-11-12 07:45:16,6.18,4.62,6.70,99.90,467455,56,21250,-66
2019-11-12 07:45:47,11.75,4.25,6.80,99.90,465774,56,21357,-69
2019-11-12 07:46:18,6.90,4.32,6.80,99.90,464325,56,21214,-67
2019-11-12 07:46:49,6.00,4.87,6.80,99.90,466169,56,21345,-66
2019-11-12 07:47:20,7.28,4.07,6.80,99.90,461660,56,21266,-67
2019-11-12 07:47:51,4.78,4.00,6.80,99.90,469656,56,21297,-67
2019-11-12 07:48:22,4.10,3.70,6.90,99.90,461969,56,21262,-66
2019-11-12 07:48:53,4.78,3.80,6.90,99.90,459518,60,20944,-66
2019-11-12 07:49:24,4.28,3.80,6.90,99.90,465032,56,20963,-67
2019-11-12 07:50:08,4.15,3.80,6.90,99.90,460522,56,20993,-67
2019-11-12 07:50:39,6.65,4.18,6.90,99.90,460420,56,20983,-67
2019-11-12 07:51:10,6.10,4.20,6.90,99.90,462474,56,20962,-68
2019-11-12 07:51:40,4.07,3.67,6.90,99.90,478971,56,20943,-67
2019-11-12 07:52:11,6.05,3.90,6.90,99.90,480625,56,20953,-68
2019-11-12 07:52:42,5.55,4.45,6.90,99.90,470057,56,20977,-66
2019-11-12 07:53:13,4.75,4.05,6.90,99.90,462621,56,20953,-67
2019-11-12 07:53:44,11.48,4.28,6.90,99.90,460727,56,21001,-65
2019-11-12 07:54:15,7.20,4.22,6.90,99.90,465977,56,21019,-66
2019-11-12 07:54:46,5.20,3.97,6.90,99.90,459492,60,21026,-67
2019-11-12 07:55:17,7.65,4.12,7.00,99.90,460469,56,21006,-66
2019-11-12 07:55:48,5.03,4.05,7.00,99.90,471473,56,20934,-67
2019-11-12 07:56:19,4.28,3.65,6.90,99.90,466409,56,20950,-67
2019-11-12 07:56:50,5.43,4.30,7.00,99.90,459432,60,20978,-69
2019-11-12 07:57:21,5.85,4.50,6.90,99.90,466066,56,21025,-67
2019-11-12 07:57:52,6.30,4.40,7.00,99.90,459524,60,20937,-70
2019-11-12 07:58:23,4.37,3.80,7.00,99.90,485703,56,20990,-67
2019-11-12 07:58:53,6.05,4.22,7.00,99.90,466032,56,20974,-68
2019-11-12 07:59:24,4.70,4.05,7.00,99.90,470133,56,21021,-66
2019-11-12 07:59:55,4.78,3.72,7.00,99.90,466103,56,20987,-69
2019-11-12 08:00:26,6.70,3.72,7.00,99.90,461738,56,21010,-66
2019-11-12 08:00:57,5.43,3.78,7.00,99.90,459307,60,20940,-67
2019-11-12 08:01:28,4.28,3.53,7.00,99.90,470763,56,21057,-67
2019-11-12 08:01:59,4.78,3.95,7.00,99.90,466245,56,20975,-67
2019-11-12 08:02:30,4.55,3.50,7.00,99.90,462140,56,21021,-67
2019-11-12 08:03:01,5.68,4.28,7.00,99.90,466319,56,20975,-66
2019-11-12 08:03:32,5.18,3.83,7.00,99.90,459488,60,21010,-70
2019-11-12 08:04:03,5.22,3.40,7.00,99.90,478663,56,20947,-67
2019-11-12 08:04:34,7.12,3.85,7.00,99.90,462016,56,21030,-70
2019-11-12 08:05:05,3.72,3.40,7.00,99.90,473330,56,21073,-67
2019-11-12 08:05:36,9.30,4.28,7.00,99.90,465550,56,21858,-69
2019-11-12 08:06:07,4.25,3.85,7.00,99.90,472838,56,20969,-66
2019-11-12 08:06:38,8.55,4.60,7.00,99.90,471349,56,21050,-67
2019-11-12 08:07:09,5.57,4.00,7.00,99.90,459398,60,20975,-67
2019-11-12 08:07:48,5.18,3.90,7.00,99.90,460290,56,21014,-67
2019-11-12 08:09:04,4.40,4.00,7.00,99.90,479823,56,20895,-66
2019-11-12 08:09:35,6.40,3.58,7.10,99.90,460030,56,21277,-66
2019-11-12 08:10:06,8.35,3.75,7.00,99.90,460055,56,20973,-70
2019-11-12 08:10:36,4.60,3.58,7.00,99.90,459288,60,20906,-68
2019-11-12 08:11:07,7.55,4.10,7.00,99.90,459533,56,20958,-66
2019-11-12 08:11:38,4.70,3.97,7.00,99.90,467597,56,20962,-67
2019-11-12 08:12:09,6.12,3.90,7.00,99.90,459947,56,20942,-67
2019-11-12 08:12:40,8.13,3.90,7.00,99.90,464824,56,20954,-70
2019-11-12 08:13:11,8.35,4.03,7.00,99.90,459493,60,21277,-66
2019-11-12 08:13:42,4.72,3.72,6.90,99.90,459454,60,21815,-65
2019-11-12 08:14:13,4.00,3.62,6.90,99.90,461163,56,21277,-67
2019-11-12 08:14:44,8.32,4.32,6.90,99.90,463048,56,21309,-67
2019-11-12 08:15:15,5.35,3.87,6.90,99.90,460662,56,21281,-66
2019-11-12 08:15:46,4.37,3.70,6.90,99.90,477648,56,21245,-70
2019-11-12 08:16:17,4.78,3.72,7.00,99.90,461800,56,21304,-67
2019-11-12 08:16:48,6.12,4.10,7.00,99.90,462556,56,21014,-66
2019-11-12 08:17:19,7.82,3.87,7.00,99.90,469755,56,21021,-67
2019-11-12 08:17:49,6.68,3.83,7.00,99.90,467652,56,21038,-66
2019-11-12 08:18:20,6.87,4.22,7.00,99.90,459573,60,20973,-68
2019-11-12 08:18:51,9.52,3.78,7.00,99.90,459568,60,20943,-65
2019-11-12 08:19:22,5.78,3.62,7.00,99.90,461712,56,21098,-70
2019-11-12 08:19:53,3.50,3.20,7.00,99.90,464089,56,21009,-67
2019-11-12 08:20:24,4.00,3.60,7.00,99.90,461806,56,21081,-66
2019-11-12 08:20:55,10.57,4.18,7.00,99.90,478661,56,20950,-67
2019-11-12 08:21:26,4.45,3.83,7.00,99.90,471441,56,20958,-68
2019-11-12 08:21:57,6.35,3.65,7.00,99.90,461581,56,21005,-67
2019-11-12 08:22:28,4.43,3.75,7.00,99.90,466281,56,21029,-69
2019-11-12 08:22:59,5.57,4.07,7.00,99.90,483259,56,20947,-68
2019-11-12 08:23:30,4.28,3.87,7.00,99.90,463535,56,21021,-70
2019-11-12 08:24:01,5.90,4.22,7.00,99.90,473694,56,21034,-68
2019-11-12 08:24:32,4.25,3.85,6.90,99.90,466002,56,20927,-66
2019-11-12 08:25:03,3.62,3.33,6.80,99.90,461374,56,20978,-68
2019-11-12 08:25:34,7.07,3.97,6.80,99.90,469248,56,21135,-67
2019-11-12 08:26:05,7.57,3.67,6.80,99.90,462528,56,21005,-67
2019-11-12 08:26:36,8.07,3.72,6.80,99.90,462837,56,21017,-65
2019-11-12 08:27:07,6.25,3.85,6.80,99.90,461291,56,20922,-66
2019-11-12 08:27:38,7.62,3.55,6.70,99.90,465867,56,21362,-67
2019-11-12 08:28:09,5.78,3.53,6.80,99.90,462245,56,20986,-68
2019-11-12 08:28:40,6.40,3.78,6.70,99.90,463061,56,21005,-67
2019-11-12 08:29:10,9.05,3.75,6.80,99.90,459521,60,20986,-69
2019-11-12 08:29:41,5.75,3.70,6.70,99.90,460329,56,20953,-67
2019-11-12 08:30:12,6.50,4.12,6.80,99.90,459503,60,20994,-67
2019-11-12 08:30:43,5.05,3.72,6.80,99.90,474063,56,20982,-66
2019-11-12 08:31:14,4.78,3.37,6.70,99.90,462963,56,21028,-66
2019-11-12 08:31:45,5.47,3.55,6.70,99.90,464691,56,20954,-67
2019-11-12 08:32:16,4.82,3.78,6.60,99.90,465274,56,21038,-66
2019-11-12 08:32:47,8.68,3.72,6.60,99.90,469717,56,21026,-66
2019-11-12 08:33:18,5.35,3.25,6.60,99.90,462196,56,20931,-68
2019-11-12 08:33:49,4.18,3.25,6.60,99.90,459417,60,21013,-66
2019-11-12 08:34:20,4.15,3.33,6.60,99.90,474654,56,20974,-66
2019-11-12 08:34:51,9.07,3.28,6.60,99.90,459482,60,21034,-66
2019-11-12 08:35:22,3.83,3.22,6.60,99.90,467097,56,20955,-67
2019-11-12 08:35:53,5.47,3.17,6.60,99.90,465948,56,21343,-69
2019-11-12 08:36:23,5.65,3.87,6.60,99.90,463127,56,20914,-67
2019-11-12 08:36:54,6.50,3.90,6.70,99.90,468175,56,21798,-67
2019-11-12 08:37:25,4.82,3.47,6.70,99.90,459588,56,21286,-67
2019-11-12 08:37:56,6.18,3.90,6.60,99.90,466015,56,20998,-67
2019-11-12 08:38:27,7.55,3.60,6.70,99.90,459458,60,20974,-67
2019-11-12 08:38:58,4.32,3.50,6.70,99.90,466429,56,21009,-69
2019-11-12 08:39:29,6.00,3.67,6.70,99.90,459817,56,20970,-67
2019-11-12 08:40:00,4.85,4.00,6.80,99.90,462538,56,21025,-67
2019-11-12 08:40:31,5.20,3.58,6.70,99.90,459028,60,20995,-67
2019-11-12 08:41:02,6.60,3.62,6.80,99.90,459838,56,20997,-67
2019-11-12 08:41:33,4.43,3.50,6.80,99.90,462424,56,21056,-69
2019-11-12 08:42:04,5.93,3.33,6.80,99.90,464250,56,21001,-66
2019-11-12 08:42:35,6.37,3.37,6.80,99.90,468804,56,20989,-67
2019-11-12 08:43:06,6.12,3.45,6.90,99.90,468168,56,20954,-68
2019-11-12 08:43:36,5.95,4.07,6.90,99.90,465143,56,20923,-67
2019-11-12 08:44:07,4.57,3.60,6.90,99.90,463101,56,20966,-67
2019-11-12 08:44:38,6.10,3.35,6.90,99.90,459366,60,20962,-68
2019-11-12 08:45:09,6.20,3.58,6.90,99.90,461681,56,20954,-67
2019-11-12 08:45:40,4.57,3.03,6.90,99.90,459799,56,20958,-69
2019-11-12 08:46:11,4.43,3.12,6.90,99.90,464958,56,21010,-67
2019-11-12 08:46:42,3.15,2.85,6.90,99.90,459698,56,20974,-66
2019-11-12 08:47:13,4.97,3.47,6.90,99.90,461426,56,20971,-68
2019-11-12 08:47:44,6.22,3.70,6.90,99.90,463935,56,20934,-67
2019-11-12 08:48:33,3.37,3.08,6.90,99.90,465563,56,21081,-69
2019-11-12 08:49:06,4.47,3.30,6.90,99.90,460523,56,21046,-67
2019-11-12 08:49:37,5.43,3.30,6.90,99.90,471687,56,20947,-66
2019-11-12 08:50:08,7.53,3.40,6.90,99.90,459201,60,21262,-66
2019-11-12 08:50:39,3.90,2.65,6.90,99.90,465789,56,20954,-65
2019-11-12 08:51:10,3.65,3.00,6.90,99.90,461443,56,20943,-66
2019-11-12 08:51:41,8.50,3.97,6.90,99.90,468493,56,21010,-69
2019-11-12 08:52:11,7.18,2.87,6.90,99.90,473255,56,20923,-67
2019-11-12 08:52:42,3.90,3.03,6.90,99.90,459516,60,20958,-68
2019-11-12 08:53:13,4.85,2.75,6.90,99.90,467610,56,20954,-67
2019-11-12 08:53:44,7.12,3.25,6.90,99.90,463669,56,21026,-67
2019-11-12 08:54:15,3.33,2.58,6.90,99.90,467602,56,20979,-67
2019-11-12 08:54:46,4.55,3.10,6.90,99.90,473250,56,21038,-67
2019-11-12 08:55:17,4.68,3.10,6.90,99.90,464549,56,21054,-70
2019-11-12 08:55:48,4.35,3.00,7.00,99.90,463161,56,21014,-67
2019-11-12 08:56:19,4.62,3.10,7.00,99.90,462809,56,21033,-67
2019-11-12 08:56:50,5.45,3.35,7.10,99.90,466528,56,20975,-66
2019-11-12 08:57:21,5.05,3.00,7.10,99.90,477198,56,20962,-67
2019-11-12 08:57:52,4.25,3.33,7.10,99.90,461685,56,21014,-67
2019-11-12 08:58:23,3.00,2.70,7.10,99.90,471574,56,20971,-68
2019-11-12 08:58:53,6.40,2.95,7.20,99.90,470159,56,21026,-66
2019-11-12 08:59:24,5.70,3.35,7.20,99.90,465575,56,21029,-69
2019-11-12 08:59:55,4.87,2.97,7.20,99.90,467380,56,21001,-66
2019-11-12 09:00:26,4.28,3.00,7.30,99.90,459488,60,20898,-66
2019-11-12 09:00:57,4.90,2.70,7.30,99.90,473720,56,21009,-69
2019-11-12 09:01:28,8.55,3.20,7.30,99.90,470190,56,20963,-68
2019-11-12 09:01:59,3.58,2.80,7.40,99.90,468778,56,21014,-69
2019-11-12 09:02:30,6.47,3.00,7.40,99.90,475512,56,20922,-65
2019-11-12 09:03:01,4.30,3.05,7.40,99.90,474132,56,21026,-67
2019-11-12 09:03:32,11.07,3.00,7.50,99.90,461622,56,20963,-66
2019-11-12 09:04:03,3.28,2.55,7.50,99.90,469440,56,20986,-69
2019-11-12 09:04:34,5.43,3.20,7.50,99.90,461753,56,20974,-67
2019-11-12 09:05:05,4.60,3.05,7.50,99.90,471355,56,21016,-68
2019-11-12 09:05:36,5.20,2.87,7.60,99.90,462131,56,20931,-67
2019-11-12 09:06:07,5.37,3.00,7.60,99.90,469920,56,21073,-68
2019-11-12 09:06:37,5.72,2.95,7.60,99.90,474534,56,20986,-67
2019-11-12 09:07:08,3.12,2.40,7.60,99.90,470061,56,21033,-65
2019-11-12 09:07:39,7.12,2.97,7.60,99.90,474863,56,21062,-70
2019-11-12 09:08:10,6.68,3.12,7.60,99.90,479545,56,20985,-67
2019-11-12 09:08:41,2.83,2.45,7.60,99.90,478136,56,20955,-68
2019-11-12 09:09:12,8.40,3.00,7.60,99.90,463115,56,21025,-67
2019-11-12 09:09:43,4.62,3.10,7.60,99.90,472352,56,20971,-66
2019-11-12 09:10:14,4.22,2.75,7.60,99.90,459500,60,20951,-67
2019-11-12 09:10:45,2.80,2.28,7.60,99.90,460164,56,21018,-67
2019-11-12 09:11:16,3.12,2.60,7.50,99.90,471135,56,21002,-67
2019-11-12 09:11:47,4.45,2.30,7.50,99.90,459444,60,20974,-68
2019-11-12 09:12:18,12.25,2.85,7.50,99.90,463940,56,20986,-66
2019-11-12 09:12:49,5.00,2.75,7.60,99.90,464037,56,20918,-69
2019-11-12 09:13:20,6.87,2.62,7.60,99.90,476531,56,21296,-70
2019-11-12 09:13:50,4.22,2.50,7.60,99.90,470320,56,20959,-67
2019-11-12 09:14:21,11.30,3.08,7.60,99.90,461342,56,20970,-66
2019-11-12 09:14:52,8.35,2.65,7.60,99.90,482947,56,20892,-67
2019-11-12 09:15:23,3.70,2.67,7.70,99.90,468677,56,21006,-66
2019-11-12 09:15:54,3.33,3.03,7.70,99.90,459472,60,20971,-67
2019-11-12 09:16:25,3.58,2.60,7.70,99.90,460254,56,20954,-67
2019-11-12 09:16:56,3.65,2.47,7.70,99.90,463353,56,21337,-67
2019-11-12 09:17:27,4.22,2.70,7.70,99.90,471243,56,21385,-67
2019-11-12 09:17:58,3.70,2.30,7.80,99.90,478992,56,21270,-68
2019-11-12 09:18:29,3.20,2.58,7.80,99.90,469270,56,20947,-66
2019-11-12 09:19:00,6.28,2.90,7.80,99.90,461915,56,21338,-67
2019-11-12 09:19:31,6.55,2.15,7.90,99.90,462042,56,20966,-67
2019-11-12 09:20:02,3.05,2.72,8.00,99.90,460592,56,21022,-68
2019-11-12 09:20:33,6.20,2.85,8.00,99.90,472494,56,21022,-67
2019-11-12 09:21:04,3.15,2.70,8.00,99.90,464921,56,20969,-67
2019-11-12 09:21:35,5.50,3.30,8.00,99.90,463476,56,21028,-67
2019-11-12 09:22:06,2.95,2.47,8.10,99.90,505363,56,21227,-66
2019-11-12 09:22:37,4.28,2.28,8.20,99.90,505443,56,20898,-67
2019-11-12 09:23:08,6.75,2.85,8.20,99.90,505410,56,20942,-65
2019-11-12 09:23:39,4.72,2.70,8.30,99.90,505362,56,20943,-66
2019-11-12 09:24:10,7.68,3.00,8.30,99.90,505331,56,20926,-69
2019-11-12 09:24:41,5.03,2.45,8.30,99.90,459718,60,20915,-67
2019-11-12 09:25:12,3.47,2.50,8.30,99.90,505431,56,20899,-68
2019-11-12 09:25:43,3.53,2.35,8.30,99.90,505410,56,20894,-68
2019-11-12 09:26:14,7.65,2.65,8.40,99.90,459693,60,20994,-66
2019-11-12 09:26:45,2.45,2.00,8.40,99.90,505392,56,20958,-66
2019-11-12 09:27:16,4.37,2.42,8.40,99.90,505432,56,20959,-67
2019-11-12 09:27:46,2.67,2.37,8.40,99.90,505412,56,20984,-66
2019-11-12 09:28:17,4.93,2.37,8.40,99.90,505426,56,21281,-67
2019-11-12 09:28:48,3.55,2.25,8.40,99.90,505419,56,21262,-66
2019-11-12 09:29:19,2.00,1.80,8.40,99.90,505417,56,21218,-66
2019-11-12 09:29:50,3.55,2.42,8.30,99.90,505417,56,21274,-66
2019-11-12 09:37:09,3.78,2.53,8.30,99.90,505421,56,21228,-65
2019-11-12 09:37:40,1.62,1.52,8.30,99.90,493534,56,21001,-67
2019-11-12 09:38:11,1.98,1.70,8.10,99.90,459475,60,21290,-67
2019-11-12 09:38:42,4.40,1.62,8.10,99.90,461583,56,20922,-67
2019-11-12 09:39:13,2.35,1.87,8.20,99.90,465934,56,20951,-66
2019-11-12 09:39:44,3.70,1.95,8.20,99.90,461712,56,20966,-67
2019-11-12 09:40:14,3.08,1.83,8.20,99.90,465224,56,20962,-68
2019-11-12 09:40:45,1.58,1.45,8.30,99.90,477147,56,20934,-67
2019-11-12 09:41:16,8.25,2.25,8.30,99.90,462471,56,20940,-71
2019-11-12 09:41:47,3.20,1.90,8.30,99.90,459503,60,20958,-67
2019-11-12 09:42:18,1.98,1.83,8.30,99.90,476013,56,20898,-70
2019-11-12 09:42:49,1.83,1.70,8.30,99.90,471639,56,21002,-69
2019-11-12 09:43:20,3.05,1.80,8.30,99.90,465942,56,21224,-67
2019-11-12 09:43:51,8.38,2.12,8.30,99.90,465765,56,21300,-67
2019-11-12 09:44:22,5.78,1.70,8.40,99.90,470576,56,21233,-67
2019-11-12 09:44:53,4.00,1.80,8.30,99.90,467756,56,21281,-67
2019-11-12 09:45:24,3.75,1.80,8.40,99.90,475570,56,21242,-67
2019-11-12 09:45:55,3.83,2.03,8.30,99.90,459486,60,21305,-67
2019-11-12 09:46:26,2.45,2.08,8.40,99.90,462039,56,20962,-66
2019-11-12 09:46:57,8.75,1.90,8.40,99.90,472417,56,21009,-69
2019-11-12 09:47:27,2.45,1.67,8.50,99.90,468034,56,20966,-67
2019-11-12 09:47:58,1.77,1.67,8.40,99.90,468474,56,21022,-69
2019-11-12 09:48:29,3.58,2.33,8.50,99.90,471356,56,20958,-68
2019-11-12 09:49:00,4.32,1.87,8.50,99.90,459516,60,20950,-70
2019-11-12 09:49:31,5.07,2.08,8.40,99.90,482573,56,20946,-67
2019-11-12 09:50:05,2.67,1.80,8.40,99.90,463002,56,20954,-66
2019-11-12 09:50:36,1.70,1.60,8.30,99.90,463268,56,21002,-67
2019-11-12 09:51:07,6.90,1.62,8.30,99.90,471041,56,21036,-67
2019-11-12 09:51:38,3.33,2.20,8.30,99.90,461750,56,21010,-67
2019-11-12 09:52:09,4.97,2.20,8.30,99.90,468502,56,21034,-68
2019-11-12 09:52:40,3.20,1.62,8.30,99.90,461918,56,21025,-69
2019-11-12 09:53:11,2.72,1.60,8.30,99.90,462058,56,20962,-68
2019-11-12 09:53:42,3.37,2.10,8.30,99.90,467976,56,21034,-67
2019-11-12 09:54:13,5.28,1.60,8.30,99.90,459423,60,21022,-69
2019-11-12 09:54:43,2.67,2.05,8.30,99.90,467107,56,20946,-68
2019-11-12 09:55:14,3.42,1.60,8.30,99.90,473056,56,21101,-68
2019-11-12 09:55:45,2.75,1.85,8.30,99.90,464715,56,21029,-69
2019-11-12 09:56:17,2.65,1.87,8.30,99.90,465640,56,21026,-67
2019-11-12 09:56:47,3.92,2.28,8.30,99.90,459469,60,21365,-67
2019-11-12 09:57:18,4.30,2.25,8.30,99.90,465911,56,20943,-67
2019-11-12 09:57:49,2.58,1.67,8.30,99.90,468571,56,20973,-69
2019-11-12 09:58:20,2.62,1.90,8.30,99.90,459983,56,20899,-67
2019-11-12 09:58:51,5.95,2.05,8.40,99.90,505250,56,21303,-66
2019-11-12 09:59:22,6.03,1.87,8.30,99.90,459506,60,20978,-68
2019-11-12 09:59:53,2.45,2.20,8.40,99.90,474190,56,21026,-68
2019-11-12 10:00:24,2.90,1.73,8.30,99.90,470599,56,20955,-66
2019-11-12 10:00:55,2.87,1.75,8.30,99.90,465818,56,21336,-68
2019-11-12 10:01:26,1.85,1.65,8.30,99.90,466986,56,21333,-66
2019-11-12 10:01:57,3.10,2.10,8.30,99.90,460181,56,21437,-69
2019-11-12 10:02:28,3.25,1.85,8.20,99.90,461003,56,21332,-67
2019-11-12 10:02:59,2.67,1.77,8.20,99.90,459534,60,21368,-67
2019-11-12 10:03:30,3.35,1.90,8.20,99.90,471494,56,21315,-67
2019-11-12 10:04:00,2.12,1.92,8.10,99.90,459661,60,21357,-68
2019-11-12 10:04:31,2.50,1.73,8.10,99.90,461567,56,21356,-69
2019-11-12 10:05:03,6.20,1.73,8.00,99.90,470420,56,20947,-67
2019-11-12 10:05:34,3.35,1.90,8.00,99.90,469333,56,21265,-67
2019-11-12 10:06:05,4.45,1.98,8.00,99.90,461817,56,20998,-67
2019-11-12 10:06:36,10.30,2.50,8.00,99.90,464376,56,20919,-67
2019-11-12 10:07:07,4.10,1.80,8.00,99.90,460040,56,20946,-66
2019-11-12 10:07:38,5.07,2.10,8.00,99.90,467869,56,20955,-68
2019-11-12 10:08:09,4.40,2.03,7.90,99.90,463305,56,21018,-68
2019-11-12 10:08:40,3.53,2.25,7.90,99.90,459654,56,20967,-67
2019-11-12 10:09:11,4.60,2.05,7.80,99.90,468597,56,20950,-69
2019-11-12 10:09:42,5.80,2.08,7.80,99.90,468037,56,21262,-68
2019-11-12 10:10:13,3.10,1.60,7.80,99.90,472152,56,21729,-67
2019-11-12 10:10:44,1.67,1.58,7.80,99.90,462191,56,21274,-68
2019-11-12 10:11:15,5.90,1.87,7.80,99.90,459517,60,21305,-66
2019-11-12 10:11:45,2.20,1.42,7.80,99.90,461619,56,21343,-68
2019-11-12 10:12:16,6.95,1.95,7.80,99.90,461079,56,21340,-67
2019-11-12 10:12:47,4.97,1.60,7.80,99.90,459706,56,21773,-68
2019-11-12 10:13:18,2.95,1.70,7.70,99.90,460481,56,21273,-67
2019-11-12 10:13:49,8.30,1.70,7.70,99.90,462072,56,21266,-68
2019-11-12 10:14:20,4.22,1.35,7.70,99.90,464313,56,21046,-67
2019-11-12 10:14:51,2.55,1.95,7.70,99.90,459471,60,20911,-68
2019-11-12 10:15:22,9.23,1.77,7.70,99.90,460938,56,20977,-67
2019-11-12 10:15:53,1.70,1.60,7.70,99.90,460507,56,20930,-67
2019-11-12 10:16:24,7.05,1.55,7.80,99.90,461715,56,21077,-67
2019-11-12 10:16:55,3.35,1.92,7.80,99.90,460624,56,21050,-66
2019-11-12 10:17:26,4.00,1.75,7.80,99.90,462450,56,21014,-69
2019-11-12 10:17:57,5.45,1.87,7.80,99.90,461087,56,20994,-67
2019-11-12 10:18:27,3.50,1.30,7.80,99.90,468792,56,21030,-67
2019-11-12 10:18:58,6.85,1.85,7.80,99.90,460725,56,21025,-67
2019-11-12 10:19:29,4.43,1.90,7.80,99.90,459668,60,21061,-68
2019-11-12 10:20:01,6.35,1.80,7.90,99.90,459540,60,21006,-67
2019-11-12 10:20:32,3.05,2.00,7.90,99.90,468208,56,20967,-68
2019-11-12 10:21:03,6.25,1.60,7.90,99.90,466092,56,20948,-68
2019-11-12 10:21:34,3.10,1.85,8.00,99.90,474519,56,20999,-67
2019-11-12 10:22:05,10.02,1.77,8.00,99.90,472645,56,20934,-68
2019-11-12 10:22:36,7.55,1.85,8.00,99.90,459582,60,20922,-70
2019-11-12 10:23:07,2.25,1.60,8.00,99.90,475268,56,20967,-66
2019-11-12 10:23:38,3.20,1.50,8.00,99.90,459648,60,20919,-67
2019-11-12 10:24:08,3.42,1.52,8.10,99.90,464447,56,21337,-67
2019-11-12 10:24:39,6.22,1.75,8.00,99.90,462879,56,21277,-68
2019-11-12 10:25:10,3.50,1.60,8.00,99.90,470073,56,21410,-67
2019-11-12 10:25:41,5.28,1.52,7.90,99.90,462532,56,21363,-68
2019-11-12 10:26:12,3.00,1.15,8.00,99.80,466047,56,21400,-68
2019-11-12 10:26:43,3.92,1.17,8.00,99.90,468800,56,21748,-67
2019-11-12 10:27:14,5.35,1.50,8.00,99.90,459463,60,21080,-68
2019-11-12 10:27:45,3.83,1.73,8.00,99.60,472942,56,20963,-67
2019-11-12 10:28:16,6.07,1.52,8.00,99.40,459535,60,21069,-69
2019-11-12 10:28:47,1.83,1.27,8.00,99.00,460293,56,21006,-67
2019-11-12 10:29:18,3.62,1.25,8.00,97.90,482699,56,20999,-67
2019-11-12 10:29:49,2.35,1.25,7.80,96.90,466659,56,20947,-67
2019-11-12 10:30:20,3.53,1.45,7.80,96.90,461500,56,21018,-67
2019-11-12 10:30:51,4.53,1.30,7.80,97.20,459880,56,20947,-65
2019-11-12 10:31:22,4.90,1.73,7.80,97.10,474685,56,21094,-67
2019-11-12 10:31:53,4.03,1.83,7.80,97.40,470133,56,21005,-67
2019-11-12 10:32:24,6.82,1.17,7.80,97.80,474974,56,21053,-69
2019-11-12 10:32:55,4.93,1.35,7.80,98.00,475836,56,20990,-67
2019-11-12 10:33:26,3.35,1.05,7.80,98.20,466014,56,21014,-70
2019-11-12 10:33:56,1.00,0.90,7.90,98.30,460932,56,21019,-68
2019-11-12 10:34:27,6.70,1.30,7.80,98.00,466235,56,21037,-69
2019-11-12 10:34:58,2.65,1.48,7.80,98.00,464167,56,21031,-67
2019-11-12 10:35:29,1.30,1.17,7.90,98.30,459529,60,21038,-67
2019-11-12 10:36:00,6.35,1.45,7.90,98.60,459533,60,21029,-68
2019-11-12 10:36:31,3.08,1.15,7.90,98.70,463633,56,20950,-67
2019-11-12 10:37:02,3.90,1.20,7.90,98.60,464694,56,21127,-68
2019-11-12 10:37:33,2.55,1.30,7.90,98.60,466257,56,20906,-67
2019-11-12 10:38:04,3.92,1.30,7.90,98.40,471718,56,21038,-70
2019-11-12 10:38:35,2.20,1.30,8.00,98.20,460483,56,20982,-63
2019-11-12 10:39:06,2.42,1.15,7.90,98.00,465895,55,21073,-68
2019-11-12 10:39:37,2.67,1.40,7.90,98.00,464370,56,20938,-67
2019-11-12 10:40:08,2.33,1.37,7.90,98.00,465458,56,21006,-69
2019-11-12 10:40:39,3.33,1.30,8.00,98.10,472867,56,21243,-67
2019-11-12 10:41:10,2.42,1.27,8.00,98.40,462227,56,21014,-68
2019-11-12 10:41:41,4.00,1.27,8.00,98.50,459621,56,20979,-67
2019-11-12 10:42:12,1.33,1.10,8.10,98.50,471716,56,21336,-71
2019-11-12 10:42:42,4.30,1.33,8.00,98.50,461229,56,21016,-67
2019-11-12 10:43:13,3.10,1.25,8.10,98.60,475736,56,21010,-68
2019-11-12 10:43:44,2.53,1.15,8.10,98.30,461963,56,20975,-66
2019-11-12 10:44:15,5.32,1.30,8.10,97.80,479011,56,20982,-67
2019-11-12 10:44:46,6.40,1.08,8.10,97.30,462137,56,20975,-68
2019-11-12 10:45:17,5.12,1.10,8.10,97.20,473103,56,21002,-68
2019-11-12 10:45:48,2.00,0.90,8.10,97.20,481393,56,20951,-70
2019-11-12 10:46:19,2.08,1.10,8.10,96.90,461017,56,20986,-66
2019-11-12 10:46:50,1.45,1.27,8.10,96.50,459645,57,21366,-68
2019-11-12 10:47:21,4.80,1.05,8.20,96.40,472969,56,21377,-68
2019-11-12 10:47:52,2.83,1.12,8.10,96.20,459811,56,21337,-69
2019-11-12 10:48:23,2.83,1.02,8.10,95.50,464127,56,21320,-68
2019-11-12 10:48:54,0.95,0.85,8.10,94.10,466327,56,21808,-68
2019-11-12 10:49:24,2.00,0.98,8.10,93.90,476642,56,21364,-68
2019-11-12 10:49:55,1.45,1.02,8.00,93.40,465984,56,21413,-67
2019-11-12 10:50:26,4.45,1.15,8.00,93.60,466022,56,21373,-68
2019-11-12 10:50:57,1.52,1.00,7.90,93.70,459424,60,21254,-67
2019-11-12 10:51:28,3.95,1.35,7.90,93.70,464938,56,20950,-68
2019-11-12 10:51:59,5.35,1.20,7.90,93.60,460302,56,20946,-68
2019-11-12 10:52:30,5.12,1.20,7.90,93.60,471736,56,21051,-69
2019-11-12 10:53:01,1.70,1.17,7.90,94.00,463731,56,21041,-67
2019-11-12 10:53:32,2.62,1.20,7.90,94.50,459471,60,21032,-68
2019-11-12 10:54:03,5.62,1.00,8.00,94.90,471617,56,21074,-66
2019-11-12 10:54:34,2.42,1.48,8.00,95.40,471771,56,20950,-69
2019-11-12 10:55:05,8.85,1.50,7.90,94.90,470386,56,20958,-67
2019-11-12 10:55:36,2.28,1.25,8.00,95.10,466075,56,21309,-69
2019-11-12 10:56:07,2.75,1.35,8.00,95.30,459436,60,20950,-68
2019-11-12 10:56:38,3.42,1.20,8.00,95.40,466032,56,20997,-67
2019-11-12 10:57:09,2.83,1.20,8.00,95.30,464806,56,21025,-67
2019-11-12 10:57:40,0.98,0.90,8.00,95.50,463406,56,20943,-67
2019-11-12 10:58:11,1.30,1.02,8.10,95.80,459484,60,21021,-66
2019-11-12 10:58:41,2.75,1.30,8.10,95.80,463551,56,20938,-67
2019-11-12 10:59:12,2.78,1.20,8.10,95.60,459457,60,21069,-68
2019-11-12 10:59:43,2.22,1.05,8.20,95.50,460721,56,20954,-67
2019-11-12 11:00:15,2.78,0.90,8.10,95.40,465069,56,20972,-68
2019-11-12 11:00:45,1.73,0.82,8.20,95.40,460235,56,20975,-67
2019-11-12 11:01:16,3.42,1.45,8.20,95.40,459510,60,21274,-69
2019-11-12 11:01:47,2.45,1.12,8.30,95.20,460495,56,21002,-66
2019-11-12 11:02:18,1.90,1.15,8.30,94.80,465307,56,20915,-70
2019-11-12 11:02:49,1.58,1.10,8.20,94.70,473261,56,20938,-68
2019-11-12 11:03:20,8.88,1.25,8.30,94.20,459471,60,20993,-69
2019-11-12 11:03:51,1.90,0.95,8.30,94.30,461238,56,21021,-67
2019-11-12 11:04:22,3.53,1.17,8.30,94.10,459485,60,20972,-67
2019-11-12 11:04:53,5.95,1.40,8.30,94.00,459529,60,21014,-67
2019-11-12 11:05:24,1.75,1.15,8.30,94.20,466218,56,20955,-67
2019-11-12 11:05:55,4.78,1.15,8.30,94.10,461559,56,21052,-68
2019-11-12 11:06:26,3.10,1.02,8.30,93.80,459999,56,20934,-67
2019-11-12 11:06:57,1.83,1.10,8.30,93.60,461886,56,21085,-67
2019-11-12 11:07:28,8.32,1.00,8.30,93.60,463448,56,21025,-66
2019-11-12 11:07:58,5.12,1.33,8.40,93.60,461933,56,21078,-67
2019-11-12 11:08:29,2.12,1.27,8.40,93.90,460780,56,21043,-67
2019-11-12 11:09:00,1.85,1.17,8.40,93.80,462202,56,21030,-68
2019-11-12 11:09:31,8.05,0.85,8.40,94.20,463786,56,21030,-66
2019-11-12 11:10:03,1.08,0.82,8.50,94.20,459677,56,20974,-70
2019-11-12 11:10:34,3.72,0.93,8.50,94.30,459294,60,21360,-71
2019-11-12 11:11:05,2.17,0.80,8.50,94.10,462777,56,20926,-67
2019-11-12 11:11:36,5.80,1.10,8.50,93.80,462427,56,20978,-69
2019-11-12 11:12:07,9.10,0.90,8.40,93.00,461016,56,20970,-65
2019-11-12 11:12:38,4.07,1.20,8.40,92.60,459481,60,21209,-67
2019-11-12 11:13:09,2.28,0.95,8.40,92.40,461191,56,21329,-67
2019-11-12 11:13:40,10.07,1.40,8.40,92.40,459912,56,21254,-66
2019-11-12 11:14:11,1.92,1.33,8.50,92.60,461682,56,21341,-66
2019-11-12 11:14:42,3.53,1.10,8.40,92.60,463327,56,21309,-67
2019-11-12 11:15:13,2.87,1.12,8.50,92.70,468184,56,21329,-68
2019-11-12 11:15:44,2.00,1.05,8.50,92.50,463364,56,21202,-67
2019-11-12 11:16:15,2.25,1.27,8.50,92.40,462285,56,21030,-69
2019-11-12 11:16:45,2.50,1.15,8.40,92.40,460770,56,20959,-67
2019-11-12 11:17:16,0.93,0.70,8.40,92.40,459555,60,21021,-71
2019-11-12 11:17:47,1.65,0.70,8.40,92.30,460839,56,20962,-66
2019-11-12 11:18:18,3.15,0.98,8.40,92.20,459510,60,20973,-70
2019-11-12 11:18:49,2.62,1.10,8.40,90.90,460960,56,21052,-67
2019-11-12 11:19:20,3.75,0.95,8.40,90.00,459471,60,21093,-68
2019-11-12 11:19:51,3.58,1.20,8.40,89.30,464605,56,20982,-67
2019-11-12 11:20:22,1.42,0.85,8.40,89.00,462981,56,21010,-65
2019-11-12 11:20:53,4.43,1.00,8.40,89.50,464803,56,21035,-67
2019-11-12 11:21:24,2.17,0.77,8.40,88.30,465563,56,21009,-68
2019-11-12 11:21:55,7.18,1.00,8.30,87.50,461680,56,20982,-67
2019-11-12 11:22:26,2.22,0.77,8.30,87.50,460321,56,21010,-67
2019-11-12 11:22:57,4.93,1.00,8.30,87.60,464964,56,20994,-68
2019-11-12 11:23:28,1.75,1.00,8.30,86.90,463805,56,20990,-67
2019-11-12 11:23:58,3.33,0.90,8.30,87.10,459691,56,20978,-69
2019-11-12 11:24:29,1.45,0.82,8.30,87.60,464125,56,20938,-65
2019-11-12 11:25:00,2.95,1.10,8.30,88.00,462811,56,20923,-68
2019-11-12 11:25:31,1.23,0.60,8.30,87.70,459546,60,20965,-66
2019-11-12 11:26:02,1.15,0.77,8.30,87.20,460184,56,20899,-67
2019-11-12 11:26:33,0.77,0.65,8.30,86.90,459571,60,21030,-67
2019-11-12 11:27:04,5.60,1.10,8.30,87.30,459937,56,21010,-68
2019-11-12 11:27:35,6.43,1.05,8.30,87.60,459589,60,21086,-67
2019-11-12 11:28:06,2.42,0.90,8.30,87.50,460345,56,20914,-66
2019-11-12 11:28:37,4.60,1.02,8.30,86.60,465069,56,21018,-68
2019-11-12 11:29:08,2.47,0.80,8.30,86.20,460484,56,20943,-67
2019-11-12 11:29:39,1.62,0.85,8.20,85.90,465367,56,20964,-69
2019-11-12 11:30:10,3.80,1.10,8.30,86.00,470097,56,20943,-67
2019-11-12 11:30:41,3.47,0.82,8.30,86.20,459461,60,21397,-69
2019-11-12 11:31:11,1.58,0.70,8.30,86.70,461111,56,21264,-68
2019-11-12 11:31:42,1.92,0.77,8.30,86.70,459560,60,21728,-67
2019-11-12 11:32:13,3.40,0.93,8.20,85.60,464564,56,21337,-67
2019-11-12 11:32:44,9.93,1.25,8.20,84.90,465969,56,21288,-67
2019-11-12 11:33:15,2.10,0.80,8.10,84.80,459575,60,21373,-66
2019-11-12 11:33:46,3.05,0.93,8.10,85.20,460137,56,21296,-68
2019-11-12 11:34:17,1.75,1.00,8.20,85.90,459602,60,21329,-67
2019-11-12 11:34:48,2.03,1.08,8.20,86.40,466096,56,21301,-67
2019-11-12 11:35:19,9.07,1.30,8.20,87.10,468276,56,21345,-68
2019-11-12 11:35:50,2.78,0.80,8.20,87.80,461387,56,21297,-67
2019-11-12 11:36:21,3.85,1.00,8.20,88.30,468467,56,21042,-71
2019-11-12 11:36:52,3.60,0.90,8.20,88.30,479218,56,20923,-66
2019-11-12 11:37:23,1.60,0.75,8.20,88.00,462666,56,21018,-70
2019-11-12 11:37:54,1.85,0.90,8.20,87.80,460583,56,20938,-67
2019-11-12 11:38:24,2.80,1.20,8.20,88.00,472065,56,21018,-67
2019-11-12 11:38:55,3.42,0.98,8.20,88.90,467703,56,21073,-68
2019-11-12 11:39:26,2.72,0.95,8.10,88.10,460107,56,21046,-68
2019-11-12 11:39:57,3.25,1.10,8.00,86.60,464830,56,20998,-67
2019-11-12 11:40:28,2.40,1.00,7.90,86.40,466345,56,21057,-65
2019-11-12 11:40:59,2.67,1.05,7.90,86.90,477236,56,20951,-66
2019-11-12 11:41:46,1.33,0.95,7.90,87.60,460608,56,21005,-67
2019-11-12 11:42:17,9.65,1.15,7.90,88.20,465170,56,20958,-67
2019-11-12 11:42:48,1.80,1.10,7.90,89.00,469899,56,20907,-66
2019-11-12 11:43:19,1.58,0.80,7.90,89.30,481065,56,20950,-69
2019-11-12 11:43:50,1.70,0.95,7.90,89.60,479585,56,21017,-67
2019-11-12 11:44:21,2.17,1.15,7.90,89.80,459813,60,20930,-70
2019-11-12 11:44:52,3.67,0.82,7.90,89.80,466156,56,20935,-66
2019-11-12 11:45:23,1.70,0.80,8.00,89.10,459698,60,20983,-67
2019-11-12 11:45:54,3.08,1.35,7.90,89.00,464557,56,20971,-67
2019-11-12 11:46:24,5.82,1.48,7.90,89.40,472485,56,20982,-68
2019-11-12 11:46:55,2.47,0.95,7.90,89.20,474306,56,21065,-67
2019-11-12 11:47:26,1.25,1.02,7.90,89.50,460518,56,21030,-66
2019-11-12 11:47:57,1.60,0.85,7.90,90.00,468258,56,20955,-67
2019-11-12 11:48:28,4.20,0.93,7.90,90.00,460700,56,21013,-66
2019-11-12 11:48:59,2.47,0.93,8.00,90.10,474813,56,21050,-68
2019-11-12 11:49:30,4.93,1.00,8.00,90.20,476005,56,20926,-67
2019-11-12 11:50:05,5.35,1.25,8.00,90.30,474410,56,20994,-69
2019-11-12 11:50:36,3.47,0.90,8.00,90.40,482682,56,21286,-67
2019-11-12 11:51:06,3.00,0.80,8.10,90.40,472634,56,20951,-67
2019-11-12 11:51:37,2.95,1.20,8.10,90.50,489414,56,20923,-67
2019-11-12 11:52:08,1.35,0.73,8.10,90.60,463625,56,20987,-65
2019-11-12 11:52:39,9.18,1.20,8.10,90.30,459713,60,21006,-68
2019-11-12 11:53:10,3.55,0.80,8.20,90.20,466968,56,20962,-67
2019-11-12 11:53:41,2.22,1.05,8.20,90.20,462458,56,21093,-69
2019-11-12 11:54:13,2.08,0.73,8.20,90.10,476261,56,20919,-67
2019-11-12 11:54:44,2.20,1.08,8.20,90.00,465203,56,21270,-66
2019-11-12 11:55:14,1.62,0.93,8.20,89.70,460156,56,20926,-67
2019-11-12 11:55:45,3.15,0.80,8.30,89.50,474239,56,21064,-68
2019-11-12 11:56:16,1.55,0.85,8.30,90.10,463690,56,20938,-67
2019-11-12 11:56:47,1.75,0.93,8.30,89.70,468047,56,21006,-67
2019-11-12 11:57:18,2.12,1.10,8.30,89.70,484944,56,20943,-67
2019-11-12 11:57:49,3.22,1.20,8.40,89.60,474435,56,20979,-67
2019-11-12 11:58:20,1.00,0.50,8.40,89.70,459640,60,21085,-67
2019-11-12 11:58:51,6.37,1.23,8.40,89.80,467306,56,21025,-69
2019-11-12 11:59:22,6.07,1.10,8.40,90.00,459686,60,20911,-68
2019-11-12 11:59:53,2.67,1.00,8.40,90.10,505460,56,21025,-70
2019-11-12 12:00:24,4.15,1.08,8.40,90.30,479562,56,20990,-66
2019-11-12 12:00:55,1.52,0.90,8.40,89.90,472316,56,20990,-67
2019-11-12 12:01:26,6.78,1.20,8.50,89.70,466223,56,21018,-67
2019-11-12 12:01:57,1.65,1.10,8.50,89.40,466005,56,20957,-67
2019-11-12 12:02:28,8.80,1.27,8.50,89.50,461646,56,20970,-66
2019-11-12 12:02:59,4.93,1.00,8.50,89.60,478681,56,20928,-67
2019-11-12 12:03:30,3.78,0.90,8.50,89.60,467815,56,21080,-67
2019-11-12 12:04:01,4.53,1.23,8.50,89.80,494061,56,20938,-67
2019-11-12 12:04:31,3.30,1.00,8.50,88.60,461948,56,21025,-68
2019-11-12 12:05:04,3.20,1.00,8.50,88.10,463846,56,20923,-68
2019-11-12 12:05:35,3.12,0.93,8.50,87.80,475956,56,21277,-67
2019-11-12 12:06:05,5.50,0.82,8.50,88.20,459718,60,20978,-66
2019-11-12 12:06:36,3.95,0.85,8.50,88.80,478900,56,20963,-65
2019-11-12 12:07:07,3.12,1.15,8.50,88.80,474847,56,21006,-68
2019-11-12 12:07:38,3.28,0.82,8.50,89.10,476244,56,20966,-67
2019-11-12 12:08:09,2.00,1.00,8.50,89.30,502281,56,21308,-69
2019-11-12 12:08:40,1.50,0.77,8.50,89.40,470186,56,21002,-68
2019-11-12 12:09:11,2.25,1.00,8.50,88.70,462852,56,21219,-69
2019-11-12 12:09:42,7.87,1.10,8.50,88.30,473667,56,21332,-68
2019-11-12 12:10:13,4.70,1.20,8.50,88.30,463108,56,21297,-68
2019-11-12 12:10:44,1.92,1.10,8.50,88.10,461636,56,21369,-68
2019-11-12 12:11:15,3.37,1.12,8.40,88.60,459644,60,21342,-67
2019-11-12 12:11:46,2.17,0.90,8.50,89.20,485940,56,21270,-68
2019-11-12 12:12:17,4.80,1.00,8.50,89.30,465011,56,20982,-67
2019-11-12 12:12:48,4.70,1.05,8.50,89.10,465090,56,21018,-67
2019-11-12 12:13:19,4.57,1.52,8.50,89.20,466607,56,20982,-67
2019-11-12 12:13:50,6.03,1.10,8.50,89.50,461774,56,21028,-68
2019-11-12 12:14:21,1.45,0.90,8.50,89.50,460812,56,20946,-67
2019-11-12 12:14:52,7.55,1.15,8.50,89.50,468175,56,21029,-70
2019-11-12 12:15:22,6.57,1.37,8.50,89.20,460736,56,20990,-66
2019-11-12 12:15:53,2.97,1.00,8.50,88.90,459734,60,21086,-70
2019-11-12 12:16:24,2.80,1.08,8.50,88.40,467543,56,21087,-68
2019-11-12 12:16:55,6.78,1.23,8.50,88.20,472345,56,21117,-71
2019-11-12 12:17:26,3.03,1.08,8.50,88.10,464296,56,21029,-67
2019-11-12 12:17:57,2.50,0.77,8.50,88.30,472574,56,21025,-70
2019-11-12 12:18:30,2.05,0.90,8.50,88.50,484103,56,21074,-67
2019-11-12 12:19:01,3.80,0.80,8.40,88.30,478889,56,21305,-68
2019-11-12 12:19:32,3.15,1.10,8.40,88.50,462206,56,20969,-70
2019-11-12 12:20:02,3.35,0.88,8.40,89.10,466927,56,21018,-67
2019-11-12 12:20:33,3.28,1.00,8.40,89.30,462168,56,20962,-68
2019-11-12 12:21:04,5.20,1.10,8.40,89.60,459688,56,21025,-66
2019-11-12 12:21:35,5.68,0.73,8.40,89.90,477920,56,21023,-69
2019-11-12 12:22:06,2.15,1.08,8.40,90.00,467913,56,21309,-68
2019-11-12 12:22:37,4.97,1.10,8.40,89.70,484329,56,21553,-66
2019-11-12 12:23:08,2.62,1.10,8.40,89.00,468225,56,21404,-65
2019-11-12 12:23:39,4.57,1.02,8.50,88.80,461704,56,21369,-66
2019-11-12 12:24:10,2.97,1.08,8.50,88.70,467954,56,21353,-70
2019-11-12 12:24:41,3.78,1.25,8.50,88.80,464102,56,21249,-67
2019-11-12 12:25:12,1.52,0.95,8.50,89.20,462003,56,21336,-70
2019-11-12 12:25:43,7.30,1.02,8.50,89.40,459630,60,21332,-68
2019-11-12 12:26:14,4.22,0.88,8.50,89.10,484105,56,21799,-68
2019-11-12 12:26:45,7.85,0.85,8.50,88.80,469916,56,21310,-68
2019-11-12 12:27:15,2.35,0.80,8.60,88.70,467102,56,21362,-70
2019-11-12 12:27:46,12.48,1.27,8.50,88.90,464775,56,21278,-67
2019-11-12 12:28:17,4.12,1.25,8.60,89.20,468854,56,20946,-67
2019-11-12 12:28:48,1.60,0.75,8.60,88.60,459692,60,20974,-67
2019-11-12 12:29:19,1.55,0.80,8.50,87.80,466028,56,21091,-66
2019-11-12 12:29:50,3.35,1.12,8.50,88.00,474556,56,21026,-68
2019-11-12 12:30:21,1.62,0.90,8.50,88.20,469310,56,20943,-67
2019-11-12 12:30:52,5.25,1.27,8.60,89.10,481301,56,20966,-69
2019-11-12 12:31:23,3.05,0.98,8.60,88.40,460347,56,21056,-65
2019-11-12 12:31:54,3.70,1.00,8.50,87.70,468279,56,20982,-67
2019-11-12 12:32:25,2.95,0.80,8.50,87.50,463880,56,21013,-67
2019-11-12 12:32:56,4.53,0.85,8.50,87.80,459621,60,20970,-68
2019-11-12 12:33:27,2.17,0.80,8.50,88.20,482833,56,20954,-67
2019-11-12 12:33:58,2.42,1.25,8.50,88.70,474581,56,20982,-70
2019-11-12 12:34:28,8.18,1.50,8.50,88.40,461013,56,21015,-67
2019-11-12 12:34:59,2.87,1.00,8.50,88.20,462722,56,21037,-69
2019-11-12 12:35:30,2.17,1.02,8.50,88.10,470280,56,21001,-67
2019-11-12 12:36:01,5.40,0.98,8.60,88.10,466752,56,21026,-67
2019-11-12 12:36:32,2.85,0.60,8.60,87.90,462332,56,21026,-68
2019-11-12 12:37:12,2.37,0.95,8.60,88.00,487567,56,21057,-64
2019-11-12 12:37:43,2.72,0.60,8.60,88.30,466263,56,20919,-67
2019-11-12 12:38:19,4.25,0.98,8.60,89.00,459672,60,20970,-69
2019-11-12 12:38:50,3.80,1.00,8.60,90.00,478827,56,20954,-68
2019-11-12 12:39:21,2.65,0.85,8.60,90.00,461188,56,20973,-68
2019-11-12 12:39:51,3.60,1.10,8.60,88.50,466324,56,21009,-68
2019-11-12 12:40:22,2.70,0.95,8.60,87.90,464427,56,20950,-67
2019-11-12 12:40:53,3.00,0.98,8.60,87.70,475330,56,20926,-66
2019-11-12 12:41:24,3.10,0.70,8.60,87.60,477072,56,21066,-67
2019-11-12 12:41:57,4.62,0.93,8.60,87.70,460160,56,20902,-67
2019-11-12 12:42:28,7.97,1.33,8.70,87.70,463744,56,21022,-68
2019-11-12 12:42:59,2.37,1.08,8.70,86.90,470920,56,20930,-70
2019-11-12 12:43:29,3.28,0.80,8.60,85.80,459487,60,20950,-66
2019-11-12 12:44:00,1.50,0.90,8.70,85.20,464300,56,20983,-68
2019-11-12 12:44:32,5.12,1.30,8.60,84.50,478103,56,20923,-68
2019-11-12 12:45:03,2.95,1.00,8.60,85.00,479883,56,21289,-68
2019-11-12 12:45:34,4.72,0.98,8.60,85.40,464872,56,20978,-68
2019-11-12 12:46:05,1.73,0.75,8.60,85.20,466093,56,20887,-69
2019-11-12 12:46:36,4.72,0.93,8.60,85.00,467578,56,20973,-67
2019-11-12 12:47:07,1.33,0.80,8.50,85.00,459539,60,20899,-66
2019-11-12 12:47:38,3.30,0.75,8.50,84.90,465952,56,20962,-68
2019-11-12 12:48:09,1.95,1.00,8.50,85.20,463427,56,20962,-67
2019-11-12 12:48:40,1.20,0.80,8.40,84.80,461084,56,21056,-67
2019-11-12 12:49:11,6.12,0.70,8.40,84.10,464506,56,21014,-68
2019-11-12 12:49:42,1.60,0.70,8.30,83.90,465991,56,21393,-68
2019-11-12 12:50:13,4.93,1.00,8.30,84.00,460716,56,21273,-68
2019-11-12 12:50:44,2.58,0.95,8.30,84.00,464250,56,21405,-69
2019-11-12 12:51:15,2.97,1.17,8.30,84.60,473321,56,21271,-67
2019-11-12 12:51:46,5.78,0.82,8.30,84.90,469017,56,21806,-67
2019-11-12 12:52:17,3.95,0.80,8.30,84.90,459485,60,21405,-68
2019-11-12 12:52:47,5.47,0.88,8.30,84.80,461514,56,21361,-67
2019-11-12 12:53:18,1.77,0.82,8.30,84.50,470895,56,21321,-69
2019-11-12 12:53:49,4.90,0.75,8.30,83.50,459543,60,21349,-67
2019-11-12 12:54:20,3.80,1.10,8.20,82.90,471972,56,21316,-68
2019-11-12 12:54:51,2.05,0.90,8.20,82.80,466217,56,21070,-65
2019-11-12 12:55:22,2.53,1.08,8.20,83.30,459499,60,21022,-68
2019-11-12 12:55:53,3.60,0.88,8.20,83.20,466775,56,20973,-67
2019-11-12 12:56:24,5.78,0.80,8.20,82.80,459451,60,21070,-69
2019-11-12 12:56:55,5.45,0.93,8.20,82.90,467902,56,21037,-67
2019-11-12 12:57:26,2.85,0.82,8.20,83.30,462681,56,21009,-67
2019-11-12 12:57:57,9.18,0.90,8.20,83.60,467175,56,20975,-67
2019-11-12 12:58:28,3.67,0.70,8.30,83.20,460462,56,20949,-67
2019-11-12 12:58:59,1.60,0.85,8.20,82.80,459208,60,20963,-68
2019-11-12 12:59:30,8.00,1.20,8.30,83.20,460802,56,20990,-67
2019-11-12 13:00:00,5.03,1.08,8.30,83.60,461385,56,20979,-70
2019-11-12 13:00:31,3.42,0.80,8.30,84.10,465807,56,20947,-66
2019-11-12 13:01:02,4.72,1.08,8.30,84.20,459564,56,21308,-67
2019-11-12 13:01:33,5.57,1.05,8.30,84.00,463667,56,21010,-67
2019-11-12 13:02:04,2.08,0.80,8.30,84.20,469106,56,20954,-67
2019-11-12 13:02:35,1.33,0.60,8.30,83.90,467613,56,21002,-67
2019-11-12 13:03:06,2.30,1.00,8.30,83.50,462263,56,20967,-68
2019-11-12 13:03:55,1.15,0.75,8.40,83.20,465939,56,21058,-66
2019-11-12 13:04:49,1.83,0.90,8.40,83.20,459790,56,21030,-68
2019-11-12 13:06:01,2.80,1.08,8.30,83.20,467080,56,20963,-67
2019-11-12 13:08:03,6.03,0.95,8.30,83.50,459648,56,20998,-68
2019-11-12 13:08:34,4.82,0.77,8.30,83.30,459737,56,21057,-68
2019-11-12 13:09:06,2.70,0.90,8.10,84.40,461444,56,20958,-69
2019-11-12 13:09:37,3.67,0.98,8.10,84.40,461375,56,21349,-67
2019-11-12 13:10:08,2.42,1.12,8.10,83.90,459557,60,20938,-66
2019-11-12 13:10:39,1.70,1.10,8.20,83.80,459450,60,20970,-69
2019-11-12 13:11:10,1.33,0.77,8.20,83.90,460996,56,21002,-67
2019-11-12 13:11:40,2.20,0.60,8.20,83.90,468226,56,20970,-67
2019-11-12 13:12:11,6.20,0.77,8.20,83.40,459502,60,20954,-66
2019-11-12 13:12:42,3.58,1.12,8.30,83.00,459525,60,20911,-68
2019-11-12 13:13:13,2.12,0.95,8.30,83.00,470853,56,20954,-68
2019-11-12 13:13:44,0.90,0.65,8.30,82.90,462446,56,20918,-69
2019-11-12 13:14:15,6.20,1.20,8.30,83.00,461770,56,20961,-67
2019-11-12 13:14:46,3.58,1.02,8.30,82.20,471872,56,20930,-67
2019-11-12 13:15:18,3.42,0.98,8.30,81.90,461137,56,20974,-68
2019-11-12 13:15:49,2.30,0.80,8.30,82.00,462849,56,20947,-69
2019-11-12 13:16:20,4.05,1.30,8.30,81.90,459517,60,20938,-67
2019-11-12 13:16:51,2.45,1.20,8.30,82.20,459441,60,20942,-67
2019-11-12 13:17:22,4.43,1.00,8.30,82.00,463317,56,21010,-67
2019-11-12 13:17:53,6.45,1.00,8.30,81.90,461520,56,21262,-67
2019-11-12 13:18:24,2.67,1.05,8.30,81.80,467024,56,20938,-66
2019-11-12 13:18:55,3.58,0.80,8.30,81.10,459516,60,21217,-67
2019-11-12 13:19:26,1.25,0.93,8.20,81.00,472482,56,20998,-68
2019-11-12 13:19:57,6.37,1.12,8.20,81.00,474248,56,20991,-67
2019-11-12 13:20:28,4.25,1.00,8.20,81.20,478767,56,20942,-66
2019-11-12 13:20:59,1.60,0.70,8.20,81.50,468142,56,20978,-67
2019-11-12 13:21:30,3.17,1.23,8.20,82.00,461732,56,21066,-67
2019-11-12 13:22:00,7.03,0.95,8.20,82.50,468348,56,21046,-68
2019-11-12 13:22:31,5.37,0.90,8.20,82.60,473098,56,21014,-67
2019-11-12 13:23:02,0.80,0.70,8.20,82.20,490038,56,20959,-69
2019-11-12 13:23:33,6.20,1.17,8.20,82.20,470263,56,20974,-68
2019-11-12 13:24:04,1.42,0.90,8.20,82.40,460768,56,20942,-67
2019-11-12 13:24:35,1.08,0.90,8.20,82.60,465529,56,21014,-68
2019-11-12 13:25:06,2.65,0.90,8.30,82.90,470230,56,20907,-67
2019-11-12 13:25:37,2.87,0.95,8.30,83.20,461099,56,21318,-68
2019-11-12 13:26:08,2.58,0.93,8.30,83.10,459497,60,21026,-67
2019-11-12 13:26:39,3.47,0.90,8.30,82.50,470282,56,20950,-68
2019-11-12 13:27:10,2.10,0.95,8.30,82.60,473128,56,20998,-68
2019-11-12 13:27:41,2.22,0.93,8.30,82.70,470335,56,20935,-71
2019-11-12 13:28:24,5.40,1.17,8.40,82.70,467329,56,20986,-67
2019-11-12 13:28:55,0.90,0.75,8.30,82.80,469337,56,20991,-68
2019-11-12 13:29:26,4.93,1.08,8.40,83.00,469612,56,20942,-67
2019-11-12 13:29:57,2.22,0.90,8.30,83.00,460609,56,20975,-68
2019-11-12 13:30:28,2.30,1.30,8.40,83.30,469899,56,20954,-67
2019-11-12 13:30:58,2.58,0.93,8.30,83.30,469904,56,20963,-69
2019-11-12 13:31:29,5.18,1.17,8.40,83.20,459638,56,20954,-68
2019-11-12 13:32:00,5.22,1.10,8.40,83.10,462676,56,20986,-67
2019-11-12 13:32:31,9.32,1.00,8.40,83.00,459688,56,21013,-67
2019-11-12 13:33:02,1.92,0.93,8.40,83.00,467487,56,20919,-67
2019-11-12 13:33:33,0.93,0.62,8.40,83.10,459503,60,20950,-66
2019-11-12 13:34:04,2.55,1.20,8.40,83.00,469055,56,20967,-67
2019-11-12 13:34:35,2.80,1.00,8.40,83.00,479983,56,20933,-66
2019-11-12 13:35:11,4.03,1.02,8.40,82.70,464982,56,20979,-67
2019-11-12 13:35:42,1.12,0.77,8.40,82.30,459513,60,21238,-67
2019-11-12 13:36:13,5.80,0.82,8.40,82.50,471067,56,20911,-67
2019-11-12 13:36:44,5.18,1.02,8.40,82.80,472922,56,20988,-67
2019-11-12 13:37:15,6.37,1.10,8.50,83.00,470899,56,21009,-66
2019-11-12 13:37:46,4.40,1.00,8.40,82.80,474043,56,21282,-68
2019-11-12 13:38:17,2.42,0.80,8.50,83.00,460442,56,21026,-67
2019-11-12 13:38:48,3.80,1.10,8.50,83.00,474326,56,21057,-67
2019-11-12 13:39:19,5.50,1.30,8.50,83.10,463674,56,20914,-68
2019-11-12 13:39:50,7.72,0.77,8.50,83.30,469903,56,21035,-69
2019-11-12 13:40:21,2.42,1.00,8.50,83.40,470049,56,21030,-68
2019-11-12 13:40:51,4.65,1.17,8.50,83.30,471738,56,20985,-67
2019-11-12 13:41:22,7.35,1.20,8.50,83.10,462717,56,20966,-66
2019-11-12 13:41:53,3.55,0.90,8.50,83.00,459524,60,20990,-67
2019-11-12 13:42:24,2.45,0.80,8.40,82.30,462963,56,21037,-68
2019-11-12 13:42:55,2.70,1.23,8.50,82.20,467707,56,21050,-68
2019-11-12 13:43:26,5.75,1.20,8.50,82.20,459488,60,21081,-67
2019-11-12 13:43:57,4.90,1.00,8.50,82.40,463451,56,20974,-67
2019-11-12 13:44:28,4.72,1.10,8.50,83.50,469694,56,20978,-65
2019-11-12 13:44:59,4.87,1.20,8.50,83.10,462033,56,20946,-67
2019-11-12 13:45:30,3.50,1.30,8.50,83.20,459514,60,20955,-67
2019-11-12 13:46:01,3.55,0.80,8.50,83.30,463095,56,21301,-66
2019-11-12 13:46:32,3.87,1.17,8.50,83.50,469061,56,21018,-67
2019-11-12 13:47:03,4.40,1.00,8.60,83.80,462880,56,20978,-67
2019-11-12 13:47:34,10.80,1.50,8.50,83.90,464948,56,20974,-68
2019-11-12 13:48:05,6.00,1.10,8.50,83.60,474067,56,20934,-67
2019-11-12 13:48:36,8.80,1.73,8.50,83.60,478659,56,20997,-67
2019-11-12 13:49:07,4.22,0.95,8.50,83.70,460684,56,20930,-67
2019-11-12 13:49:38,3.87,0.80,8.60,84.20,459466,60,20965,-67
2019-11-12 13:50:09,1.33,0.90,8.60,84.50,460823,56,20963,-68
2019-11-12 13:50:40,1.50,0.85,8.60,84.60,460861,56,21361,-69
2019-11-12 13:51:11,1.65,0.82,8.60,84.40,465566,56,21229,-68
2019-11-12 13:51:42,5.62,1.10,8.60,84.20,473302,56,21811,-68
2019-11-12 13:52:13,5.32,1.25,8.60,84.20,459503,60,21762,-67
2019-11-12 13:52:43,2.42,0.93,8.60,83.70,469167,56,21340,-66
2019-11-12 13:53:14,5.70,1.20,8.60,83.20,459996,56,21270,-66
2019-11-12 13:53:45,0.88,0.77,8.60,83.20,463335,56,21309,-68
2019-11-12 13:54:16,1.73,0.93,8.60,83.10,464938,56,21266,-67
2019-11-12 13:54:47,5.15,1.05,8.60,83.10,464919,56,21364,-67
2019-11-12 13:55:18,5.97,1.00,8.60,83.10,460487,56,21299,-68
2019-11-12 13:55:49,3.05,1.00,8.60,83.00,463910,56,21355,-67
2019-11-12 13:56:20,1.62,0.85,8.60,83.20,462388,56,20983,-69
2019-11-12 13:56:51,4.35,1.00,8.60,83.20,469940,56,20974,-68
2019-11-12 13:57:22,3.67,0.88,8.60,83.10,476216,56,21015,-69
2019-11-12 13:57:53,3.17,0.95,8.60,83.10,462481,56,21070,-69
2019-11-12 13:58:24,2.65,0.90,8.60,83.20,466102,56,20954,-67
2019-11-12 13:58:55,2.28,0.77,8.60,83.40,462648,56,21095,-67
2019-11-12 13:59:26,1.15,0.80,8.60,83.50,461180,56,20989,-68
2019-11-12 13:59:56,2.33,0.85,8.70,83.80,472371,56,21006,-67
2019-11-12 14:00:27,5.57,1.15,8.70,84.10,460376,56,21026,-65
2019-11-12 14:00:58,7.25,1.50,8.70,84.30,466282,56,21005,-66
2019-11-12 14:01:29,4.87,1.02,8.70,84.30,460514,56,20989,-68
2019-11-12 14:02:00,1.70,1.10,8.70,84.30,463371,56,20959,-67
2019-11-12 14:02:31,7.40,1.60,8.70,84.30,462082,56,20958,-67
2019-11-12 14:03:02,1.15,0.80,8.70,84.30,472952,56,20942,-69
2019-11-12 14:03:33,2.55,1.00,8.70,84.00,465192,56,20970,-67
2019-11-12 14:04:04,3.70,0.80,8.70,83.70,468730,56,21326,-68
2019-11-12 14:04:35,5.30,0.82,8.80,83.80,464470,56,21277,-72
2019-11-12 14:05:06,6.10,1.33,8.80,84.10,473603,56,21333,-67
2019-11-12 14:05:37,12.70,1.90,8.80,84.30,479858,56,21776,-68
2019-11-12 14:06:08,1.67,1.30,8.80,84.30,468248,56,21276,-67
2019-11-12 14:06:39,11.23,1.37,8.80,84.30,461865,56,21255,-66
2019-11-12 14:07:09,9.25,1.17,8.80,84.00,467895,56,21285,-67
2019-11-12 14:07:40,2.83,0.80,8.80,83.70,459431,60,21273,-68
2019-11-12 14:08:11,7.03,1.25,8.80,83.60,469916,56,21409,-67
2019-11-12 14:08:42,5.50,1.33,8.80,83.80,466614,56,21317,-68
2019-11-12 14:09:13,5.70,1.45,8.70,83.90,476173,56,21297,-68
2019-11-12 14:09:44,4.78,1.62,8.80,84.20,469994,56,21351,-69
2019-11-12 14:10:15,5.68,1.30,8.80,84.30,467321,56,20963,-68
2019-11-12 14:10:46,3.00,1.37,8.80,84.30,459542,56,21363,-68
2019-11-12 14:11:17,4.12,1.25,8.80,84.30,461409,56,20974,-68
2019-11-12 14:11:48,4.80,1.20,8.80,84.10,487343,56,20930,-67
2019-11-12 14:12:19,7.65,1.40,8.70,83.60,459497,60,21021,-67
2019-11-12 14:12:50,5.10,1.70,8.70,83.20,460185,56,21016,-66
2019-11-12 14:13:21,3.12,1.05,8.60,83.40,468167,56,21026,-68
2019-11-12 14:13:52,3.20,1.10,8.60,83.80,463569,56,21046,-67
2019-11-12 14:14:22,3.53,1.23,8.60,84.00,465864,56,21081,-67
2019-11-12 14:14:53,4.00,0.95,8.60,84.20,465046,56,21081,-68
2019-11-12 14:15:24,2.75,1.02,8.60,84.20,465650,56,21029,-70
2019-11-12 14:15:55,4.70,1.02,8.60,84.60,462261,56,21020,-67
2019-11-12 14:16:26,9.43,1.48,8.60,84.80,463776,56,21032,-67
2019-11-12 14:16:57,1.60,0.93,8.60,84.90,468595,56,21065,-68
2019-11-12 14:17:28,4.97,1.12,8.70,85.90,462974,56,21021,-66
2019-11-12 14:17:59,3.30,1.20,8.60,85.30,477954,56,21041,-69
2019-11-12 14:18:30,1.83,0.95,8.60,85.50,465930,56,21090,-67
2019-11-12 14:19:01,7.07,1.30,8.70,85.80,471063,56,21034,-67
2019-11-12 14:19:32,3.10,1.02,8.70,85.80,460420,56,21034,-68
2019-11-12 14:20:03,11.18,1.10,8.70,86.00,477322,56,21026,-68
2019-11-12 14:20:34,5.22,1.23,8.70,86.00,459340,60,20989,-66
2019-11-12 14:21:04,1.20,1.10,8.70,86.00,469569,56,20994,-69
2019-11-12 14:21:35,2.50,1.33,8.70,86.40,466999,56,20990,-67
2019-11-12 14:22:06,12.45,1.95,8.80,86.60,463552,56,21037,-68
2019-11-12 14:22:37,6.53,1.80,8.70,86.30,464444,56,20951,-68
2019-11-12 14:23:08,4.70,1.42,8.80,86.20,462983,56,20898,-66
2019-11-12 14:23:39,7.25,1.70,8.80,86.00,462589,56,21078,-67
2019-11-12 14:24:10,3.05,1.60,8.80,85.90,476390,56,20954,-67
2019-11-12 14:24:41,2.45,1.60,8.80,85.90,471086,56,21018,-68
2019-11-12 14:25:12,4.32,1.33,8.80,86.00,470492,56,20967,-68
2019-11-12 14:25:43,4.90,1.77,8.80,86.10,466173,56,21018,-67
2019-11-12 14:26:14,2.78,1.98,8.80,86.20,460529,56,20966,-67
2019-11-12 14:26:45,8.02,2.15,8.80,86.30,463126,56,20986,-67
2019-11-12 14:27:16,6.00,3.12,8.80,86.30,467137,56,20970,-67
2019-11-12 14:27:47,3.15,2.00,8.80,86.40,466507,56,21592,-67
2019-11-12 14:28:17,1.58,1.30,8.80,86.60,462076,56,21281,-67
2019-11-12 14:28:48,3.90,1.23,8.90,86.60,459499,60,21820,-67
2019-11-12 14:29:19,3.10,1.00,8.80,86.40,459485,60,21399,-69
2019-11-12 14:29:50,2.40,1.42,8.80,86.30,464007,56,21317,-67
2019-11-12 14:30:21,2.78,1.00,8.90,86.20,471866,56,21360,-68
2019-11-12 14:30:52,5.10,1.12,8.90,86.30,459355,60,21329,-67
2019-11-12 14:31:23,2.58,1.02,8.80,86.20,459603,56,21353,-67
2019-11-12 14:31:54,5.82,0.95,8.90,86.30,463543,56,21261,-67
2019-11-12 14:32:25,1.98,0.93,8.90,86.40,466089,56,21016,-67
2019-11-12 14:32:56,10.18,1.10,8.90,86.40,482213,56,20910,-66
2019-11-12 14:33:27,2.08,1.25,8.90,86.40,466295,56,20974,-68
2019-11-12 14:33:58,2.28,1.27,8.90,86.40,460955,56,20935,-68
2019-11-12 14:34:29,2.53,1.48,8.90,86.40,459478,60,21033,-66
2019-11-12 14:35:00,2.83,1.02,8.90,86.20,467514,56,21032,-69
2019-11-12 14:35:30,2.33,1.02,8.80,86.20,460670,56,21002,-67
2019-11-12 14:36:01,6.10,1.23,8.80,86.30,462396,56,20995,-69
2019-11-12 14:36:32,2.08,1.00,8.80,86.30,472480,56,20978,-67
2019-11-12 14:37:03,2.33,1.02,8.80,86.30,477899,56,21249,-68
2019-11-12 14:37:34,1.85,1.10,8.80,86.50,459495,60,21006,-68
2019-11-12 14:38:05,2.65,1.20,8.80,86.50,459487,60,20975,-68
2019-11-12 14:38:36,5.70,1.15,8.80,86.60,466665,56,20960,-68
2019-11-12 14:39:07,3.50,1.35,8.80,86.50,462830,56,20963,-67
2019-11-12 14:39:38,2.95,1.48,8.70,86.40,459492,60,21026,-68
2019-11-12 14:40:09,2.58,0.93,8.70,86.70,469478,56,21229,-69
2019-11-12 14:40:40,2.22,1.02,8.70,86.90,459515,56,20970,-67
2019-11-12 14:41:11,5.90,1.40,8.70,87.10,463497,56,21425,-67
2019-11-12 14:41:42,4.00,1.05,8.70,87.30,470586,56,21365,-67
2019-11-12 14:42:13,4.90,1.35,8.70,87.40,463071,56,21305,-67
2019-11-12 14:42:43,2.42,1.37,8.70,87.60,464893,56,21325,-70
2019-11-12 14:43:14,0.80,0.80,8.70,87.90,469612,56,21305,-67
2019-11-12 14:43:45,1.15,1.00,8.70,88.10,474967,56,21476,-67
2019-11-12 14:44:16,6.97,1.20,8.70,88.30,459621,56,21284,-68
2019-11-12 14:44:47,2.97,0.93,8.70,88.40,459495,60,21382,-68
2019-11-12 14:45:18,3.28,1.02,8.70,88.50,464413,56,21344,-67
2019-11-12 14:45:49,4.55,1.20,8.70,88.50,459473,60,21067,-68
2019-11-12 14:46:20,2.22,1.08,8.70,88.40,461114,56,20950,-67
2019-11-12 14:46:51,4.78,1.30,8.80,88.30,466499,56,20970,-66
2019-11-12 14:47:22,5.45,1.20,8.80,88.20,461165,56,21006,-67
2019-11-12 14:47:53,7.37,1.48,8.80,88.10,459516,60,21006,-66
2019-11-12 14:48:24,2.08,0.88,8.80,88.20,465150,56,21011,-67
2019-11-12 14:48:55,8.73,1.42,8.80,88.30,463093,56,21046,-68
2019-11-12 14:49:26,8.68,1.42,8.80,88.40,464932,56,21017,-69
2019-11-12 14:49:57,3.55,1.55,8.90,88.60,466985,56,20899,-67
2019-11-12 14:50:27,2.50,1.55,8.80,88.60,474125,56,21030,-69
2019-11-12 14:50:58,4.87,1.90,8.90,88.60,460119,56,20990,-67
2019-11-12 14:51:29,4.43,1.48,8.90,88.60,471952,56,21025,-68
2019-11-12 14:52:00,4.65,1.80,8.80,88.40,460946,56,20978,-66
2019-11-12 14:52:31,4.95,2.20,8.80,88.30,462547,56,21037,-69
2019-11-12 14:53:02,6.45,1.90,8.80,88.30,479463,56,20939,-67
2019-11-12 14:53:33,3.22,1.48,8.80,88.40,466431,56,21010,-68
2019-11-12 14:54:04,1.92,1.20,8.80,88.50,473768,56,20995,-68
2019-11-12 14:54:35,3.70,1.48,8.80,88.60,463014,56,20949,-66
2019-11-12 14:55:06,1.10,0.98,8.80,88.60,471029,56,20969,-69
2019-11-12 14:55:37,4.40,1.75,8.80,89.60,463306,56,20973,-67
2019-11-12 14:56:08,5.95,1.20,8.80,89.00,477689,56,20962,-68
2019-11-12 14:56:39,2.40,1.15,8.80,88.60,469842,56,20949,-66
2019-11-12 14:57:10,3.10,1.02,8.80,89.10,468808,56,20994,-68
2019-11-12 14:57:40,2.95,1.48,8.70,89.20,466991,56,21089,-68
2019-11-12 14:58:11,3.40,1.55,8.70,89.20,474756,56,20998,-68
2019-11-12 14:58:42,5.10,1.35,8.80,89.40,464513,56,21017,-67
2019-11-12 14:59:13,1.92,1.00,8.70,89.50,475017,56,21002,-66
2019-11-12 14:59:44,2.67,1.20,8.70,89.70,461812,56,21014,-67
2019-11-12 15:00:15,5.18,1.62,8.70,89.80,469241,56,21006,-66
2019-11-12 15:00:46,5.43,1.45,8.80,89.90,480310,56,21050,-67
2019-11-12 15:01:17,2.47,1.30,8.70,89.80,459537,60,20887,-67
2019-11-12 15:01:48,5.32,1.20,8.70,89.90,471484,56,20958,-68
2019-11-12 15:02:19,1.87,1.10,8.80,90.00,463997,56,20964,-66
2019-11-12 15:02:50,4.20,1.58,8.80,90.00,459618,56,21030,-69
2019-11-12 15:03:21,6.80,1.30,8.80,90.00,463860,56,20998,-67
2019-11-12 15:03:52,3.17,1.35,8.80,90.00,459572,56,21029,-69
2019-11-12 15:04:23,1.10,0.90,8.80,90.00,470593,56,21017,-68
2019-11-12 15:04:53,8.75,1.27,8.80,90.10,468759,56,21195,-67
2019-11-12 15:05:24,2.10,1.30,8.90,90.20,461219,56,21017,-66
2019-11-12 15:05:55,2.08,1.00,8.80,90.10,463151,56,21014,-66
2019-11-12 15:06:26,6.62,1.20,8.80,90.20,464555,56,21018,-66
2019-11-12 15:06:57,2.87,1.30,8.80,90.30,459547,60,21077,-66
2019-11-12 15:07:28,5.43,1.40,8.80,90.10,465330,56,21093,-65
2019-11-12 15:07:59,1.80,1.45,8.80,90.00,463582,56,21003,-66
2019-11-12 15:08:30,3.87,1.60,8.80,89.90,462153,56,20946,-67
2019-11-12 15:09:01,2.45,1.20,8.80,90.00,460748,56,20919,-67
2019-11-12 15:09:32,6.45,1.50,8.70,90.00,462386,56,21013,-68
2019-11-12 15:10:03,1.48,1.25,8.70,90.10,467074,56,20966,-65
2019-11-12 15:10:34,3.67,1.35,8.70,90.30,465335,56,20962,-67
2019-11-12 15:11:05,2.20,1.30,8.70,90.50,459601,60,20910,-67
2019-11-12 15:11:36,4.82,1.50,8.70,90.60,459565,60,21034,-68
2019-11-12 15:12:07,3.87,1.77,8.70,90.70,463161,56,21040,-66
2019-11-12 15:12:38,2.67,1.25,8.70,90.70,462719,56,20947,-69
2019-11-12 15:13:09,12.07,1.60,8.70,90.70,473564,56,20923,-66
2019-11-12 15:13:40,6.60,1.52,8.80,90.70,490538,56,20938,-67
2019-11-12 15:14:11,4.25,1.40,8.80,90.80,464554,56,20918,-66
2019-11-12 15:14:42,4.03,1.33,8.80,90.80,466037,56,20926,-68
2019-11-12 15:15:13,1.40,1.15,8.80,90.70,476912,56,21039,-66
2019-11-12 15:15:43,5.57,1.45,8.70,90.80,460238,56,21002,-67
2019-11-12 15:16:15,6.55,1.42,8.80,90.90,468052,56,20983,-66
2019-11-12 15:16:46,7.37,1.45,8.80,91.00,465767,56,21372,-70
2019-11-12 15:17:17,2.25,1.30,8.70,91.00,470584,56,20959,-66
2019-11-12 15:17:48,3.05,1.10,8.80,91.10,466093,56,21030,-65
2019-11-12 15:18:19,1.92,1.45,8.80,91.10,476909,56,20988,-67
2019-11-12 15:18:50,4.18,1.30,8.70,91.10,466182,56,20991,-66
2019-11-12 15:19:20,2.83,1.40,8.70,91.10,480099,56,20934,-67
2019-11-12 15:19:51,12.00,1.67,8.70,91.20,460180,56,20994,-66
2019-11-12 15:20:22,4.20,1.45,8.70,91.30,476962,56,20973,-67
2019-11-12 15:20:53,3.00,1.25,8.70,91.40,459502,60,21006,-66
2019-11-12 15:21:24,2.58,1.75,8.70,91.40,471566,56,21348,-67
2019-11-12 15:21:55,3.30,1.20,8.70,91.40,459695,56,21364,-66
2019-11-12 15:22:26,6.78,1.50,8.70,91.40,477717,56,21329,-69
2019-11-12 15:22:57,4.10,1.35,8.70,91.40,476308,56,21293,-67
2019-11-12 15:23:28,7.32,1.77,8.70,91.40,459569,60,21808,-68
2019-11-12 15:23:59,7.03,1.45,8.70,91.40,467308,56,21290,-67
2019-11-12 15:24:30,2.05,1.00,8.70,91.40,465900,56,21002,-66
2019-11-12 15:25:01,4.22,1.08,8.70,91.50,459576,60,21045,-67
2019-11-12 15:25:32,2.12,1.50,8.70,91.60,466369,56,21010,-65
2019-11-12 15:26:03,6.07,1.37,8.70,91.70,465245,56,21099,-66
2019-11-12 15:26:33,1.77,1.40,8.70,91.70,460533,56,21006,-65
2019-11-12 15:27:04,3.60,1.33,8.70,91.90,462365,56,20994,-67
2019-11-12 15:27:35,13.70,1.58,8.70,92.00,459550,60,21017,-66
2019-11-12 15:28:06,14.38,1.52,8.70,92.00,462741,56,20938,-68
2019-11-12 15:28:37,2.58,1.40,8.70,92.00,459546,60,20957,-67
2019-11-12 15:29:08,2.20,1.40,8.70,91.90,462468,56,21061,-69
2019-11-12 15:29:39,1.87,1.20,8.70,92.10,479736,56,21037,-68
2019-11-12 15:30:10,9.40,1.60,8.70,92.10,462791,56,20938,-69
2019-11-12 15:30:41,2.65,1.42,8.70,92.00,459384,60,21065,-68
2019-11-12 15:31:12,4.37,1.55,8.70,92.00,466420,56,21007,-68
2019-11-12 15:31:43,2.33,1.40,8.70,92.00,464576,56,21101,-68
2019-11-12 15:32:14,3.80,1.37,8.70,92.00,466788,56,20967,-67
2019-11-12 15:32:45,10.98,1.52,8.80,92.10,467976,56,21022,-69
2019-11-12 15:33:16,13.40,1.55,8.80,92.10,463999,56,20957,-67
2019-11-12 15:33:46,1.60,1.30,8.80,92.00,462098,56,20978,-68
2019-11-12 15:34:17,4.12,1.70,8.70,92.00,470360,56,20916,-67
2019-11-12 15:34:48,2.22,1.70,8.80,92.10,459782,56,21028,-68
2019-11-12 15:35:19,6.93,1.48,8.80,92.10,459491,60,21002,-67
2019-11-12 15:35:50,7.30,1.50,8.80,92.20,459659,56,21002,-68
2019-11-12 15:36:21,5.32,1.60,8.80,92.30,467811,56,20974,-67
2019-11-12 15:36:52,4.65,1.70,8.80,92.30,468916,56,21030,-65
2019-11-12 15:37:23,5.20,1.80,8.80,92.20,459538,60,21093,-67
2019-11-12 15:37:54,4.50,1.55,8.80,92.20,466233,56,20930,-67
2019-11-12 15:38:25,4.12,1.70,8.80,92.20,465135,56,20899,-67
2019-11-12 15:38:56,3.87,1.55,8.80,92.20,466085,56,21294,-67
2019-11-12 15:39:27,5.40,1.83,8.80,92.20,459554,60,21054,-67
2019-11-12 15:39:58,9.38,1.48,8.80,92.30,467056,56,20993,-67
2019-11-12 15:40:29,6.12,1.60,8.80,92.30,486379,56,21034,-69
2019-11-12 15:41:00,2.35,1.40,8.80,92.30,460524,56,20930,-66
2019-11-12 15:41:31,5.32,1.73,8.80,92.30,475279,56,21053,-67
2019-11-12 15:42:01,3.90,1.55,8.80,92.30,470081,56,20967,-66
2019-11-12 15:42:32,3.83,1.90,8.80,92.30,459981,56,20982,-68
2019-11-12 15:43:03,2.12,1.12,8.90,92.20,476805,56,20987,-67
2019-11-12 15:43:34,2.87,1.33,8.80,92.20,471934,56,20980,-66
2019-11-12 15:44:05,2.58,1.37,8.90,92.30,461255,56,21018,-66
2019-11-12 15:44:36,3.30,1.45,8.90,92.70,459741,56,20895,-67
2019-11-12 15:45:07,2.90,1.80,8.90,92.30,468207,56,21033,-65
2019-11-12 15:45:38,2.40,1.52,8.80,92.60,466723,56,20962,-66
2019-11-12 15:46:09,2.53,1.42,8.90,92.40,461837,56,20969,-68
2019-11-12 15:46:40,6.68,1.87,8.90,92.30,460891,56,20962,-67
2019-11-12 15:47:11,4.80,1.70,8.90,92.40,462008,56,21037,-68
2019-11-12 15:47:42,2.72,1.33,8.90,92.30,464157,56,21025,-66
2019-11-12 15:48:13,9.23,1.70,8.90,92.30,465283,56,21003,-67
2019-11-12 15:48:43,2.78,1.70,8.90,92.30,467458,56,21018,-65
2019-11-12 15:49:14,5.78,1.50,8.90,92.30,462328,56,21013,-68
2019-11-12 15:49:45,3.15,1.35,8.90,92.20,461611,56,21061,-66
2019-11-12 15:50:16,3.22,1.45,8.90,92.30,459506,60,20950,-69
2019-11-12 15:50:47,3.10,1.30,8.90,92.30,461873,56,21034,-65
2019-11-12 15:51:18,2.65,1.45,8.90,92.50,465954,56,20930,-67
2019-11-12 15:51:49,3.50,1.50,8.90,92.60,465272,56,21022,-67
2019-11-12 15:52:20,2.53,1.50,8.90,92.60,460261,56,21166,-66
2019-11-12 15:52:51,3.22,1.25,8.90,92.70,465466,56,21022,-69
2019-11-12 15:53:22,1.30,1.20,8.90,92.60,459640,56,20944,-67
2019-11-12 15:53:53,3.55,1.77,9.00,92.70,474244,56,21257,-69
2019-11-12 15:54:24,9.07,1.52,8.90,92.70,467134,56,20918,-67
2019-11-12 15:54:55,4.47,1.37,8.90,92.80,465383,56,21286,-67
2019-11-12 15:55:26,5.57,1.58,8.90,92.80,463996,56,21343,-67
2019-11-12 15:55:57,2.35,1.40,8.90,92.80,462349,56,20974,-68
2019-11-12 15:56:28,1.60,1.30,8.90,92.80,460362,56,20941,-64
2019-11-12 15:56:59,1.33,1.23,8.90,92.80,459648,56,21021,-66
2019-11-12 15:57:30,5.47,1.40,8.90,92.70,460799,56,20980,-67
2019-11-12 15:58:01,2.47,1.58,8.90,92.70,459945,56,21094,-69
2019-11-12 15:58:32,2.75,1.60,8.90,92.70,464111,56,20986,-67
2019-11-12 15:59:02,4.47,1.55,8.90,92.80,462594,56,21014,-68
2019-11-12 15:59:33,3.95,1.62,8.90,92.80,459535,60,20978,-65
2019-11-12 16:00:05,2.83,1.70,8.90,92.80,462808,56,20954,-66
2019-11-12 16:00:36,5.00,1.40,8.90,92.80,460300,56,21246,-66
2019-11-12 16:01:07,2.97,1.90,8.90,92.70,465872,56,21010,-66
2019-11-12 16:01:38,4.90,1.35,8.90,92.80,461350,56,20927,-66
2019-11-12 16:02:09,2.03,1.50,8.80,92.80,467732,56,21069,-68
2019-11-12 16:02:40,4.70,1.77,8.80,92.90,461050,56,20959,-66
2019-11-12 16:03:10,4.15,1.67,8.80,93.00,463518,56,21280,-67
2019-11-12 16:03:41,6.43,1.83,8.80,93.00,461952,56,20927,-66
2019-11-12 16:04:12,2.67,1.50,8.80,93.10,462560,56,20946,-66
2019-11-12 16:04:43,3.20,1.70,8.80,93.10,462076,56,21034,-68
2019-11-12 16:05:14,2.58,1.60,8.80,93.10,460066,56,21317,-66
2019-11-12 16:05:45,1.52,1.20,8.80,93.10,461676,56,21289,-67
2019-11-12 16:06:16,4.03,1.80,8.80,93.10,459431,60,21326,-67
2019-11-12 16:06:47,2.22,1.50,8.80,93.20,461886,56,21785,-65
2019-11-12 16:07:18,5.18,1.42,8.80,93.40,460503,56,21329,-66
2019-11-12 16:07:49,1.83,1.35,8.80,93.60,463344,56,21333,-66
2019-11-12 16:08:20,4.57,1.37,8.80,93.80,460795,56,21317,-66
2019-11-12 16:08:51,1.33,1.17,8.80,94.00,460148,56,21333,-68
2019-11-12 16:09:22,2.80,1.30,8.80,94.10,464179,56,21304,-66
2019-11-12 16:09:53,2.47,1.60,8.80,94.10,462929,56,21866,-67
2019-11-12 16:10:24,2.78,1.70,8.80,94.20,464883,56,21358,-65
2019-11-12 16:10:55,2.00,1.50,8.80,94.10,459508,60,20934,-67
2019-11-12 16:11:25,6.95,1.62,8.70,94.50,462381,56,21009,-67
2019-11-12 16:11:56,3.45,1.55,8.70,94.30,459608,60,21006,-65
2019-11-12 16:12:27,6.82,1.80,8.70,94.30,461668,56,21010,-67
2019-11-12 16:12:58,2.45,1.67,8.70,94.30,467203,56,20946,-65
2019-11-12 16:13:29,8.63,1.87,8.70,94.40,462586,56,20978,-67
2019-11-12 16:14:00,3.72,1.48,8.70,94.50,464459,56,21022,-66
2019-11-12 16:14:31,8.60,1.62,8.70,94.70,468961,56,20977,-66
2019-11-12 16:15:06,5.93,2.28,8.70,94.80,465941,56,21029,-67
2019-11-12 16:15:37,2.45,1.37,8.70,94.80,469846,56,20961,-68
2019-11-12 16:16:08,4.75,1.60,8.70,94.90,459710,56,21314,-67
2019-11-12 16:16:39,4.95,2.33,8.70,94.90,479060,56,21234,-66
2019-11-12 16:17:09,3.03,1.55,8.60,94.90,459505,60,21360,-69
2019-11-12 16:17:40,13.70,1.60,8.70,94.90,470170,56,20927,-66
2019-11-12 16:18:12,4.03,1.60,8.70,95.00,461567,56,21010,-69
2019-11-12 16:18:43,11.55,2.20,8.60,94.90,466060,56,21253,-67
2019-11-12 16:19:14,9.98,1.90,8.60,95.00,462259,56,20973,-68
2019-11-12 16:19:44,6.25,1.90,8.70,95.10,469190,56,21242,-67
2019-11-12 16:20:15,5.20,1.83,8.60,95.10,470456,56,21365,-67
2019-11-12 16:20:46,3.53,2.28,8.70,95.30,466037,56,21349,-66
2019-11-12 16:21:17,8.25,1.95,8.70,95.40,465985,56,21047,-67
2019-11-12 16:21:48,4.47,1.90,8.60,95.60,464583,56,20999,-66
2019-11-12 16:22:19,8.65,2.53,8.60,95.80,460164,56,20962,-67
2019-11-12 16:22:50,4.03,2.03,8.60,95.90,469789,56,20971,-67
2019-11-12 16:23:21,3.40,1.50,8.60,95.90,460706,56,21017,-69
2019-11-12 16:23:52,7.50,1.60,8.60,96.00,466177,56,21026,-67
2019-11-12 16:24:23,2.87,1.70,8.60,95.90,460698,56,20970,-69
2019-11-12 16:24:54,5.60,1.87,8.60,96.00,465978,56,21028,-69
2019-11-12 16:25:47,11.38,1.80,8.60,96.00,459425,60,20962,-69
2019-11-12 16:26:33,6.10,1.30,8.60,96.20,460170,56,21063,-66
2019-11-12 16:27:04,5.28,1.65,8.50,96.70,461551,56,20926,-68
2019-11-12 16:27:35,2.78,1.80,8.50,96.60,505466,56,21265,-66
2019-11-12 16:28:06,2.85,1.60,8.50,96.70,505468,56,20858,-65
2019-11-12 16:28:37,3.33,1.70,8.50,96.70,505437,56,20891,-66
2019-11-12 16:29:13,3.78,1.77,8.50,96.70,504911,56,20863,-67
2019-11-12 16:30:02,7.22,2.33,8.50,96.80,505284,56,20879,-68
2019-11-12 16:30:52,4.47,2.50,8.50,96.80,505278,56,20899,-68
2019-11-12 16:31:25,9.57,2.87,8.50,96.80,487766,56,20958,-66
2019-11-12 16:31:56,5.50,2.97,8.40,96.90,463298,56,20922,-66
2019-11-12 16:32:27,4.95,3.40,8.40,96.90,505454,56,21174,-64
2019-11-12 16:32:58,5.12,3.35,8.40,96.90,459418,58,20923,-66
2019-11-12 16:33:29,4.85,3.30,8.40,96.90,505434,56,20950,-66
2019-11-12 16:33:59,6.18,3.03,8.50,96.90,459717,60,20907,-66
2019-11-12 16:34:30,6.35,3.45,8.40,96.80,505180,56,20890,-65
2019-11-12 16:35:02,5.10,3.80,8.40,96.80,505437,56,20906,-66
2019-11-12 16:35:33,8.95,3.15,8.40,96.80,459639,60,20987,-66
2019-11-12 16:36:04,3.25,2.72,8.40,96.70,505380,56,20947,-66
2019-11-12 16:36:34,6.35,2.97,8.50,96.70,505325,56,20879,-66
2019-11-12 16:37:05,5.25,3.20,8.50,96.70,505343,56,21311,-66
2019-11-12 16:37:36,5.80,2.83,8.50,96.90,505389,56,20914,-66
2019-11-12 16:38:07,6.05,2.28,8.50,97.00,459495,60,20950,-65
2019-11-12 16:38:38,7.20,2.12,8.50,97.00,505414,56,20958,-68
2019-11-12 16:39:09,5.30,2.17,8.50,97.10,505415,56,20982,-69
2019-11-12 16:39:40,4.28,2.37,8.50,97.20,459655,60,20965,-66
2019-11-12 16:40:11,5.10,2.30,8.40,97.30,505446,56,21016,-65
2019-11-12 16:40:42,2.65,2.20,8.50,97.30,505323,56,20962,-65
2019-11-12 16:41:13,2.60,1.87,8.40,97.30,505339,56,20911,-65
2019-11-12 16:41:44,5.97,2.17,8.40,97.30,505359,56,20978,-66
2019-11-12 16:42:15,2.65,2.12,8.40,97.40,459650,60,21254,-67
2019-11-12 16:42:46,3.62,2.30,8.50,97.40,505399,56,20895,-67
2019-11-12 16:43:17,6.85,2.30,8.50,97.40,505441,56,20959,-66
2019-11-12 16:43:48,5.37,2.40,8.50,97.40,459647,60,20926,-66
2019-11-12 16:44:19,3.45,2.22,8.50,97.20,459632,60,20882,-66
2019-11-12 16:44:50,4.60,2.20,8.50,97.10,459693,60,20927,-66
2019-11-12 16:45:21,2.80,2.33,8.50,97.00,489391,56,20847,-67
2019-11-12 16:45:52,3.10,2.33,8.50,96.90,466580,56,21014,-66
2019-11-12 16:46:22,4.70,2.50,8.50,96.80,460577,56,20982,-67
2019-11-12 16:46:53,4.25,2.70,8.50,96.80,466051,56,21030,-65
2019-11-12 16:47:24,5.62,2.50,8.50,96.70,460875,56,20935,-67
2019-11-12 16:47:58,5.37,2.35,8.50,96.70,463955,56,20982,-69
2019-11-12 16:48:29,4.70,2.40,8.50,96.80,461587,56,20970,-67
2019-11-12 16:49:00,6.18,2.35,8.50,96.80,465901,56,20966,-67
2019-11-12 16:49:31,4.32,2.20,8.50,96.90,462869,56,21021,-65
2019-11-12 16:50:03,4.80,2.97,8.50,97.00,460018,56,20966,-65
2019-11-12 16:50:44,4.05,2.12,8.50,97.10,463284,56,20990,-67
2019-11-12 16:51:15,4.65,2.65,8.50,97.20,459452,60,20951,-66
2019-11-12 16:51:46,7.68,2.40,8.50,97.20,463297,56,21278,-67
2019-11-12 16:52:17,7.22,2.42,8.50,97.30,459416,60,20987,-69
2019-11-12 16:52:47,6.00,2.40,8.40,97.50,466116,56,20966,-67
2019-11-12 16:53:18,6.55,2.20,8.40,97.70,460850,56,20919,-67
2019-11-12 16:53:49,8.48,2.42,8.40,97.80,459500,60,20946,-68
2019-11-12 16:54:20,4.78,2.55,8.40,97.90,467154,56,20992,-68
2019-11-12 16:54:51,4.25,2.53,8.40,98.00,471704,56,21018,-66
2019-11-12 16:55:22,5.80,2.70,8.40,98.10,459678,56,20967,-67
2019-11-12 16:55:53,7.35,2.78,8.40,98.20,464370,56,20959,-65
2019-11-12 16:56:24,3.67,2.42,8.40,98.30,476826,56,20911,-66
2019-11-12 16:56:55,3.70,3.08,8.40,98.50,472246,56,20997,-66
2019-11-12 16:57:26,4.72,2.60,8.40,98.50,459539,60,21350,-66
2019-11-12 16:57:57,5.25,3.03,8.40,98.50,466661,56,21325,-67
2019-11-12 16:58:28,7.80,2.50,8.40,98.60,460314,56,21293,-66
2019-11-12 16:58:59,3.75,2.28,8.40,98.50,472818,56,21327,-66
2019-11-12 16:59:30,3.25,2.28,8.40,98.50,468382,56,21313,-69
2019-11-12 17:00:02,7.28,2.67,8.40,98.50,468534,56,21333,-69
2019-11-12 17:00:33,6.30,2.62,8.40,98.50,505253,56,21234,-67
2019-11-12 17:01:04,5.00,2.70,8.40,98.50,459664,60,20975,-68
2019-11-12 17:01:36,9.45,2.47,8.40,98.60,505463,56,20950,-67
2019-11-12 17:02:07,2.47,2.28,8.40,98.60,466065,56,20971,-67
2019-11-12 17:02:56,10.57,2.42,8.40,98.70,459641,60,20887,-68
2019-11-12 17:03:33,5.00,3.15,8.40,98.80,505585,56,20911,-65
2019-11-12 17:04:04,6.87,2.90,8.40,98.80,505453,56,20856,-66
2019-11-12 17:04:35,7.43,3.85,8.40,98.80,505445,56,21226,-67
2019-11-12 17:05:06,5.40,4.10,8.30,98.70,466078,56,21229,-67
2019-11-12 17:05:37,8.50,4.75,8.40,98.50,505181,56,21159,-64
2019-11-12 17:06:08,7.35,4.20,8.40,98.70,459665,60,21286,-67
2019-11-12 17:06:39,6.90,3.60,8.40,98.20,505282,56,20899,-66
2019-11-12 17:07:10,10.35,2.90,8.40,98.20,505369,56,20899,-66
2019-11-12 17:07:41,5.50,3.20,8.30,98.30,505422,56,20874,-67
2019-11-12 17:08:12,6.68,2.80,8.30,98.50,505459,56,20907,-67
2019-11-12 17:08:43,9.20,3.08,8.30,98.60,505401,56,20894,-66
2019-11-12 17:09:13,4.90,2.92,8.30,98.60,505442,56,20914,-68
2019-11-12 17:09:44,5.35,2.80,8.30,98.60,505438,56,20871,-66
2019-11-12 17:10:15,6.43,2.90,8.30,98.60,505434,56,20915,-66
2019-11-12 17:10:46,9.25,2.72,8.30,98.60,502989,56,20958,-65
2019-11-12 17:11:17,5.05,3.42,8.30,98.70,505409,56,20982,-66
2019-11-12 17:11:48,4.95,2.42,8.30,98.80,505454,56,20882,-65
2019-11-12 17:12:19,7.85,2.97,8.40,99.00,505409,56,20919,-66
2019-11-12 17:12:50,6.70,3.37,8.30,99.00,505388,56,21238,-64
2019-11-12 17:13:21,10.05,3.65,8.30,99.00,505431,56,21205,-65
2019-11-12 17:13:52,12.77,3.92,8.30,99.10,505348,56,20855,-66
2019-11-12 17:14:23,14.85,3.58,8.30,99.10,459678,60,20918,-66
2019-11-12 17:14:54,9.40,3.40,8.30,99.00,505356,56,20931,-66
2019-11-12 17:15:26,8.85,3.45,8.30,99.00,505405,56,20902,-68
2019-11-12 17:15:57,6.85,3.53,8.30,99.00,505412,56,20931,-68
2019-11-12 17:16:28,7.43,3.45,8.30,99.00,505363,56,20919,-67
2019-11-12 17:16:59,8.02,3.08,8.30,99.00,505323,56,21022,-65
2019-11-12 17:17:30,7.35,3.37,8.30,99.00,505430,56,20899,-65
2019-11-12 17:18:01,9.27,3.28,8.30,99.00,459716,60,20992,-65
2019-11-12 17:18:31,8.77,3.33,8.30,99.00,505440,56,20918,-65
2019-11-12 17:19:02,12.35,3.55,8.30,98.90,505417,56,20911,-65
2019-11-12 17:19:33,7.07,3.15,8.30,98.80,487766,56,20922,-66
2019-11-12 17:20:04,4.10,2.87,8.30,98.80,459430,60,21045,-66
2019-11-12 17:20:36,9.63,2.83,8.30,98.60,460307,56,20988,-65
2019-11-12 17:21:07,12.00,3.47,8.30,98.60,461876,56,21316,-66
2019-11-12 17:21:38,7.18,2.95,8.30,98.60,460444,56,21026,-65
2019-11-12 17:22:09,8.52,2.78,8.30,98.50,460654,56,21329,-67
2019-11-12 17:22:40,4.00,2.33,8.30,98.50,460944,56,20914,-67
2019-11-12 17:23:11,6.40,2.67,8.30,98.50,460927,56,21013,-68
2019-11-12 17:23:42,7.10,2.35,8.30,98.60,462277,56,20951,-68
2019-11-12 17:24:13,4.90,2.17,8.30,98.60,459489,60,20986,-65
2019-11-12 17:24:44,5.37,2.72,8.30,98.60,468590,56,21127,-68
2019-11-12 17:25:15,3.55,2.50,8.30,98.50,460051,56,21005,-65
2019-11-12 17:25:46,5.45,2.35,8.30,98.50,461475,56,20994,-66
2019-11-12 17:26:17,7.00,2.42,8.30,98.40,472253,56,21026,-66
2019-11-12 17:26:48,9.32,2.80,8.30,98.40,467763,56,20986,-65
2019-11-12 17:27:18,8.32,2.53,8.30,98.60,463473,56,21018,-66
2019-11-12 17:27:49,4.97,2.47,8.30,98.60,460981,56,21322,-66
2019-11-12 17:28:20,7.15,2.80,8.30,98.70,459471,60,21368,-66
2019-11-12 17:28:51,7.03,2.60,8.30,98.80,462391,56,21281,-69
2019-11-12 17:29:22,7.80,2.72,8.30,98.80,476342,56,21259,-66
2019-11-12 17:29:53,12.63,2.30,8.30,98.90,460466,56,21336,-69
2019-11-12 17:30:28,5.82,2.65,8.30,99.00,466044,56,21349,-66
2019-11-12 17:30:59,3.92,2.67,8.30,99.00,469875,56,21644,-69
2019-11-12 17:31:30,6.85,3.55,8.30,99.10,468271,56,20961,-68
2019-11-12 17:32:01,8.95,3.37,8.30,99.10,463974,56,20967,-67
2019-11-12 17:32:33,5.15,2.75,8.30,99.20,471783,56,21032,-69
2019-11-12 17:33:04,4.32,3.05,8.30,99.20,459515,60,21078,-70
2019-11-12 17:33:35,11.25,2.90,8.30,99.20,466772,56,21026,-67
2019-11-12 17:34:06,7.47,3.20,8.30,99.20,460324,56,20973,-67
2019-11-12 17:34:37,6.15,3.00,8.30,99.20,460710,56,21046,-66
2019-11-12 17:35:08,4.72,3.00,8.30,99.20,473661,56,21044,-67
2019-11-12 17:35:39,5.57,3.00,8.30,99.30,466136,56,21002,-67
2019-11-12 17:36:10,5.85,2.80,8.30,99.30,471867,56,21009,-66
2019-11-12 17:36:41,3.20,2.65,8.30,99.30,465901,56,21009,-67
2019-11-12 17:37:12,3.60,2.58,8.30,99.30,468896,56,21018,-67
2019-11-12 17:37:43,7.82,2.67,8.30,99.20,460716,56,21007,-67
2019-11-12 17:38:14,6.43,2.58,8.30,99.10,459409,60,20970,-67
2019-11-12 17:38:45,5.82,2.45,8.30,99.10,459507,60,21017,-66
2019-11-12 17:39:15,4.25,2.33,8.30,99.20,477813,56,20974,-69
2019-11-12 17:39:46,6.32,2.58,8.30,99.20,479528,56,20990,-67
2019-11-12 17:40:17,10.52,2.53,8.30,99.20,462748,56,20998,-66
2019-11-12 17:40:48,8.00,2.50,8.30,99.20,462022,56,20950,-67
2019-11-12 17:41:19,9.60,3.20,8.30,99.20,459518,60,20941,-67
2019-11-12 17:41:50,5.28,2.58,8.30,99.30,467832,56,21022,-70
2019-11-12 17:42:21,7.93,2.42,8.30,99.30,466057,56,20926,-67
2019-11-12 17:42:52,5.65,2.25,8.20,99.30,462520,56,20975,-69
2019-11-12 17:43:23,2.42,2.20,8.20,99.30,475757,56,20947,-65
2019-11-12 17:43:54,5.03,2.28,8.30,99.30,478067,56,20935,-66
2019-11-12 17:44:25,13.02,2.85,8.30,99.20,459408,60,21329,-66
2019-11-12 17:44:56,4.05,2.50,8.30,99.20,493473,56,21206,-68
2019-11-12 17:45:27,3.95,2.78,8.30,99.10,463519,56,21337,-66
2019-11-12 17:45:58,6.22,2.12,8.30,99.00,462649,56,20994,-68
2019-11-12 17:46:29,4.65,1.95,8.30,98.80,461090,56,21006,-66
2019-11-12 17:47:00,4.15,2.15,8.30,98.80,459461,57,21266,-70
2019-11-12 17:47:31,13.68,2.55,8.30,98.70,460806,56,20953,-66
2019-11-12 17:48:02,6.43,2.42,8.30,98.70,462875,56,20930,-68
2019-11-12 17:48:33,8.85,2.92,8.30,98.70,470666,56,21313,-66
2019-11-12 17:49:04,8.20,2.40,8.30,98.70,463036,56,21242,-68
2019-11-12 17:49:35,7.70,3.00,8.30,98.70,504128,56,21241,-66
2019-11-12 17:50:06,4.93,2.37,8.30,98.60,459499,60,20922,-68
2019-11-12 17:50:37,4.22,2.45,8.30,98.50,473373,56,20967,-65
2019-11-12 17:51:09,4.32,2.62,8.30,98.30,466005,56,21023,-65
2019-11-12 17:51:40,3.85,2.50,8.30,98.00,459526,60,21361,-67
2019-11-12 17:52:11,11.45,2.83,8.30,97.70,464994,56,21032,-64
2019-11-12 17:52:41,12.13,2.90,8.30,97.60,463525,56,20954,-64
2019-11-12 17:53:12,5.95,2.45,8.30,97.50,465231,56,20970,-67
2019-11-12 17:53:43,4.57,2.90,8.30,97.40,466229,56,20930,-65
2019-11-12 17:54:14,5.40,2.62,8.30,97.40,474202,56,20990,-67
2019-11-12 17:54:46,6.35,3.03,8.30,97.40,459457,60,20947,-66
2019-11-12 17:55:16,6.80,2.55,8.30,97.40,467842,56,20966,-66
2019-11-12 17:55:47,6.72,2.25,8.30,97.30,459528,60,21018,-66
2019-11-12 17:56:18,6.90,2.85,8.30,97.30,459553,60,21025,-68
2019-11-12 17:56:49,5.07,2.37,8.30,97.40,459457,57,20943,-66
2019-11-12 17:57:20,5.37,2.40,8.30,97.50,462074,56,21657,-69
2019-11-12 17:57:51,7.32,2.28,8.30,97.50,463630,56,21331,-66
2019-11-12 17:58:22,3.70,2.30,8.30,97.60,465388,56,21810,-67
2019-11-12 17:58:53,5.70,2.25,8.30,97.70,467326,56,21268,-66
2019-11-12 17:59:24,4.18,2.80,8.30,97.80,459506,60,20974,-68
2019-11-12 17:59:55,3.67,2.37,8.30,97.80,461012,56,20951,-65
2019-11-12 18:00:26,8.00,2.83,8.30,97.90,482499,56,20974,-67
2019-11-12 18:00:57,4.37,2.40,8.30,97.90,482969,56,21329,-66
2019-11-12 18:01:28,3.45,2.47,8.30,97.90,469037,56,21313,-64
2019-11-12 18:01:59,3.92,2.40,8.30,97.90,464170,56,20958,-66
2019-11-12 18:02:30,9.35,3.00,8.30,98.00,459545,60,20911,-65
2019-11-12 18:03:03,5.22,2.47,8.30,98.00,475344,56,21336,-67
2019-11-12 18:03:34,3.97,2.72,8.30,97.90,474768,56,21132,-68
2019-11-12 18:04:25,5.43,2.42,8.30,97.90,478947,56,20922,-65
2019-11-12 18:05:15,5.68,2.58,8.30,97.80,466855,56,20938,-67
2019-11-12 18:05:49,7.00,2.75,8.20,97.70,461119,56,20986,-66
2019-11-12 18:06:20,10.50,2.72,8.20,97.70,500157,56,20952,-66
2019-11-12 18:06:50,5.62,3.10,8.20,97.70,468506,56,21018,-67
2019-11-12 18:07:21,4.97,2.67,8.20,97.70,464101,56,20954,-66
2019-11-12 18:08:01,4.78,2.80,8.20,97.80,465302,56,20966,-69
2019-11-12 18:10:13,5.05,2.78,8.10,97.90,460318,56,20986,-66
2019-11-12 18:10:58,6.90,2.80,8.10,97.50,463752,56,20943,-66
2019-11-12 18:11:53,4.07,2.80,8.00,98.00,469066,56,20951,-66
2019-11-12 18:12:27,2.15,1.95,7.90,98.10,479149,56,21075,-65
2019-11-12 18:12:58,3.72,2.33,7.90,98.20,465711,56,20922,-68
2019-11-12 18:13:29,5.28,2.83,7.90,98.20,473869,56,20942,-65
2019-11-12 18:14:00,5.57,2.95,7.90,98.20,471935,56,20919,-65
2019-11-12 18:14:31,4.55,3.03,7.90,98.30,464498,56,20961,-66
2019-11-12 18:15:03,7.85,2.75,7.90,98.30,462785,56,21776,-68
2019-11-12 18:15:34,8.55,3.08,7.90,98.30,466325,56,20998,-66
2019-11-12 18:16:05,7.60,2.97,7.90,98.10,464847,56,20923,-66
2019-11-12 18:16:36,4.22,2.53,7.90,98.10,459957,56,20990,-65
2019-11-12 18:17:07,8.63,2.85,8.00,98.00,473850,56,21239,-65
2019-11-12 18:17:39,4.97,3.10,8.00,98.00,460081,56,20979,-66
2019-11-12 18:18:13,6.37,3.08,8.00,97.90,459557,60,20991,-65
2019-11-12 18:18:44,5.68,3.87,8.00,97.80,462886,56,20938,-66
2019-11-12 18:19:15,8.00,5.03,8.00,97.70,495155,56,20918,-65
2019-11-12 18:19:46,9.93,4.70,8.00,97.60,469232,56,20947,-65
2019-11-12 18:20:17,7.72,4.32,8.00,97.60,464568,56,21022,-66
2019-11-12 18:20:48,9.35,4.03,8.00,97.60,475630,56,20987,-65
2019-11-12 18:21:19,6.40,3.62,8.00,97.60,464722,56,20919,-66
2019-11-12 18:21:50,8.73,3.62,8.00,97.60,463111,56,20930,-66
2019-11-12 18:22:21,13.60,4.45,8.00,97.60,459638,60,20930,-67
2019-11-12 18:22:52,10.20,4.07,8.00,97.50,478554,56,20959,-66
2019-11-12 18:23:23,7.90,4.28,8.00,97.60,495344,56,20911,-67
2019-11-12 18:23:54,8.10,4.32,8.00,97.60,459540,60,21256,-64
2019-11-12 18:24:25,8.20,4.25,8.00,97.50,459716,56,21042,-66
2019-11-12 18:24:56,9.77,4.18,8.00,97.40,497334,56,20939,-67
2019-11-12 18:25:27,13.00,5.82,8.00,97.30,465407,56,21234,-68
2019-11-12 18:25:58,12.40,6.07,8.00,97.40,459583,60,20950,-66
2019-11-12 18:26:29,11.23,6.90,8.00,97.40,453992,56,1862724,-68
2019-11-12 18:27:00,9.07,6.55,8.00,97.40,485830,56,20990,-66
2019-11-12 18:27:31,7.82,5.22,8.00,97.50,465721,56,20942,-68
2019-11-12 18:28:02,7.32,5.10,8.00,97.50,472627,56,20938,-66
2019-11-12 18:28:33,9.48,4.75,8.00,97.50,471384,56,21057,-67
2019-11-12 18:29:04,8.55,4.37,8.00,97.50,459609,60,20907,-67
2019-11-12 18:29:35,8.77,4.82,8.00,97.50,480419,56,20994,-66
2019-11-12 18:30:06,9.02,5.18,8.00,97.50,469861,56,20942,-66
2019-11-12 18:30:37,6.03,4.60,8.00,97.40,459494,60,21330,-67
2019-11-12 18:31:08,9.85,4.87,8.00,97.40,463787,56,20950,-66
2019-11-12 18:31:39,6.72,4.43,8.00,97.30,477674,56,21306,-69
2019-11-12 18:32:10,5.43,4.15,8.00,97.20,483427,56,21231,-66
2019-11-12 18:32:41,7.20,4.20,8.00,97.20,505286,56,21274,-70
2019-11-12 18:33:12,10.88,5.93,8.00,97.20,460986,56,21191,-66
2019-11-12 18:33:43,16.80,7.82,8.00,97.20,465582,56,20962,-70
2019-11-12 18:34:14,12.88,6.70,8.00,97.20,478138,56,20899,-65
2019-11-12 18:34:45,13.30,8.05,8.00,97.40,471557,56,20967,-67
2019-11-12 18:35:16,13.95,7.50,8.00,97.20,469911,56,21199,-66
2019-11-12 18:35:47,12.05,7.65,8.00,97.20,462362,56,21238,-68
2019-11-12 18:36:18,15.40,8.68,8.00,97.20,459664,56,21247,-66
2019-11-12 18:36:49,9.27,6.18,8.00,97.30,462505,56,20974,-68
2019-11-12 18:37:23,8.50,6.05,8.00,97.30,459444,56,21012,-67
2019-11-12 18:37:54,10.32,5.70,8.00,97.20,476030,56,20903,-66
2019-11-12 18:38:25,10.15,5.18,8.00,97.20,474670,56,20934,-69
2019-11-12 18:38:56,13.18,5.32,8.00,97.10,464145,56,21261,-66
2019-11-12 18:39:27,7.05,5.12,8.00,97.00,465784,56,21211,-68
2019-11-12 18:40:02,15.32,5.53,7.90,96.90,467147,56,20997,-66
2019-11-12 18:40:33,8.98,4.85,7.90,96.80,462657,56,21772,-68
2019-11-12 18:41:04,8.82,5.37,7.90,96.70,473823,56,20961,-67
2019-11-12 18:41:35,13.55,5.20,7.90,96.80,469412,56,20935,-66
2019-11-12 18:42:06,14.38,5.15,7.90,96.90,480202,56,20947,-67
2019-11-12 18:42:37,9.43,5.18,7.90,97.00,463498,56,21186,-66
2019-11-12 18:43:08,12.00,5.70,7.90,97.00,465161,56,21369,-66
2019-11-12 18:43:38,9.52,5.15,8.00,97.10,459519,60,21002,-65
2019-11-12 18:44:09,9.38,5.05,7.90,97.10,461860,56,20953,-67
2019-11-12 18:44:41,10.55,4.75,7.90,97.10,460485,56,20994,-67
2019-11-12 18:45:12,8.52,4.95,7.90,97.10,459500,60,20997,-66
2019-11-12 18:45:43,12.52,5.70,7.90,97.10,461832,56,21250,-68
2019-11-12 18:46:14,9.07,5.35,7.90,97.10,476250,56,20922,-67
2019-11-12 18:46:45,6.90,4.78,7.90,97.20,462479,56,20966,-69
2019-11-12 18:47:16,7.03,5.22,7.90,97.20,472858,56,21194,-67
2019-11-12 18:47:47,7.55,4.75,7.90,97.20,462149,56,20974,-71
2019-11-12 18:48:18,10.20,4.75,7.90,97.20,473466,56,20939,-67
2019-11-12 18:48:49,14.82,4.68,7.90,97.10,477872,56,20942,-69
2019-11-12 18:49:20,15.18,4.95,7.90,97.10,461025,56,20959,-67
2019-11-12 18:49:51,7.47,4.62,7.90,97.10,478075,56,20951,-68
2019-11-12 18:50:22,10.30,4.53,7.90,97.20,461391,56,21290,-67
2019-11-12 18:50:53,7.07,4.15,7.90,97.20,459410,60,20918,-66
2019-11-12 18:51:24,10.75,5.10,7.90,97.20,459523,56,20985,-67
2019-11-12 18:51:55,8.27,4.43,7.90,97.20,472185,56,20946,-65
2019-11-12 18:52:26,8.38,4.40,7.90,97.20,473901,56,20974,-66
2019-11-12 18:52:57,8.45,4.57,7.90,97.30,458979,60,20938,-66
2019-11-12 18:53:28,6.15,4.00,7.90,97.40,468227,56,20959,-67
2019-11-12 18:53:59,8.32,4.40,7.90,97.40,463231,56,20966,-66
2019-11-12 18:54:30,9.23,4.35,7.90,97.50,466379,56,20971,-67
2019-11-12 18:55:00,11.15,5.18,7.90,97.50,463913,56,20994,-66
2019-11-12 18:55:31,10.95,5.07,7.90,97.50,463580,56,20978,-69
2019-11-12 18:56:02,7.93,3.90,7.90,97.50,464203,56,20926,-66
2019-11-12 18:56:33,7.40,4.03,7.90,97.80,468766,56,21113,-68
2019-11-12 18:57:04,10.35,4.60,7.90,97.70,464139,56,21046,-66
2019-11-12 18:57:35,7.07,4.60,7.90,97.60,465269,56,21333,-70
2019-11-12 18:58:08,11.15,4.20,7.90,97.70,481990,56,20911,-66
2019-11-12 18:58:54,7.10,4.32,7.90,97.70,463615,56,21038,-67
2019-11-12 18:59:29,9.80,4.18,7.90,97.70,467870,56,20887,-67
2019-11-12 19:00:11,7.75,4.25,7.90,97.80,479288,56,20959,-67
2019-11-12 19:01:01,6.03,4.30,7.90,97.80,484163,56,20923,-66
2019-11-12 19:02:53,6.87,3.97,7.80,97.90,474853,56,21003,-67
2019-11-12 19:04:29,5.15,3.05,7.80,98.00,467943,56,21042,-66
2019-11-12 19:05:03,5.72,2.72,7.50,98.80,476497,56,20986,-66
2019-11-12 19:05:34,4.68,3.35,7.40,99.30,476307,56,20926,-66
2019-11-12 19:06:05,5.18,3.25,7.40,99.80,462678,56,20962,-68
2019-11-12 19:06:36,8.82,3.85,7.40,99.90,464263,56,20938,-66
2019-11-12 19:07:07,8.93,3.75,7.40,99.90,466468,56,20957,-65
2019-11-12 19:07:38,8.50,4.30,7.40,99.90,461146,56,20966,-65
2019-11-12 19:08:09,5.97,3.87,7.40,99.90,460578,56,20986,-66
2019-11-12 19:08:40,6.50,3.60,7.40,99.90,464705,56,21091,-66
2019-11-12 19:09:13,5.85,3.85,7.50,99.90,462759,56,21798,-68
2019-11-12 19:09:45,9.68,3.62,7.50,99.90,461766,56,20970,-66
2019-11-12 19:10:22,6.22,4.37,7.50,99.90,465293,56,21167,-68
2019-11-12 19:10:52,20.77,5.32,7.50,99.90,472798,56,20995,-67
2019-11-12 19:11:23,7.70,5.03,7.50,99.90,462330,56,20977,-69
2019-11-12 19:11:55,7.78,5.45,7.50,99.90,460882,56,20962,-66
2019-11-12 19:12:26,12.25,5.07,7.50,99.90,468962,56,21010,-67
2019-11-12 19:12:57,11.27,5.50,7.60,99.90,464302,56,21010,-66
2019-11-12 19:13:28,9.90,5.05,7.60,99.90,465894,56,20966,-66
2019-11-12 19:13:59,8.88,5.07,7.60,99.90,467462,56,20942,-66
2019-11-12 19:14:29,10.65,5.25,7.60,99.90,469183,56,20954,-68
2019-11-12 19:15:00,6.22,4.45,7.60,99.90,467823,56,20958,-66
2019-11-12 19:15:31,8.95,4.57,7.60,99.90,463360,56,21204,-66
2019-11-12 19:16:02,7.95,4.70,7.70,99.90,467163,56,20990,-67
2019-11-12 19:16:33,4.25,3.85,7.70,99.90,466532,56,20994,-67
2019-11-12 19:17:04,7.45,4.12,7.70,99.90,468179,56,21403,-68
2019-11-12 19:17:35,7.10,4.75,7.70,99.90,481468,56,21297,-66
2019-11-12 19:18:06,9.50,4.93,7.70,99.90,467560,56,21317,-69
2019-11-12 19:18:37,7.53,4.55,7.70,99.90,460856,56,21349,-66
2019-11-12 19:19:08,9.57,4.72,7.70,99.90,462456,56,21420,-68
2019-11-12 19:19:39,9.60,4.97,7.70,99.90,459509,57,21026,-66
2019-11-12 19:20:10,9.48,4.80,7.70,99.90,471154,56,21345,-65
2019-11-12 19:20:41,12.80,4.18,7.70,99.90,467024,56,21253,-67
2019-11-12 19:21:12,10.10,5.05,7.70,99.90,462134,56,20962,-66
2019-11-12 19:21:43,11.38,4.43,7.70,99.90,464463,56,20974,-67
2019-11-12 19:22:14,5.18,4.47,7.70,99.90,465799,56,20947,-69
2019-11-12 19:22:45,7.80,4.20,7.80,99.90,461646,56,21295,-66
2019-11-12 19:23:16,7.70,4.43,7.80,99.90,463293,56,21344,-70
2019-11-12 19:23:50,6.28,4.32,7.80,99.90,476422,56,20926,-67
2019-11-12 19:24:21,10.68,4.25,7.80,99.90,459440,60,21118,-66
2019-11-12 19:24:52,11.15,5.07,7.80,99.90,471886,56,20931,-67
2019-11-12 19:25:22,7.53,4.20,7.80,99.90,461974,56,21018,-67
2019-11-12 19:25:53,9.63,5.25,7.80,99.90,459603,56,21027,-66
2019-11-12 19:26:24,12.02,4.40,7.80,99.80,465244,56,20961,-67
2019-11-12 19:26:55,5.50,4.55,7.80,99.80,460798,56,20942,-67
2019-11-12 19:27:26,7.43,4.37,7.80,99.70,461532,56,20997,-67
2019-11-12 19:27:57,8.18,4.50,7.80,99.70,464095,56,21008,-66
2019-11-12 19:28:28,10.50,4.62,7.80,99.70,480795,56,21030,-69
2019-11-12 19:28:59,8.13,4.30,7.80,99.70,469415,56,20902,-66
2019-11-12 19:29:30,6.35,4.20,7.80,99.70,459510,60,20978,-65
2019-11-12 19:30:03,9.70,4.43,7.80,99.70,464350,56,20922,-67
2019-11-12 19:30:33,10.32,4.20,7.70,99.70,463732,56,21241,-66
2019-11-12 19:31:04,8.80,4.47,7.70,99.80,464378,56,20922,-68
2019-11-12 19:31:35,11.10,4.05,7.70,99.80,459511,60,20938,-66
2019-11-12 19:32:06,6.68,4.10,7.70,99.90,465918,56,21094,-66
2019-11-12 19:32:37,7.70,4.18,7.70,99.90,470580,56,21009,-63
2019-11-12 19:33:08,7.07,4.82,7.70,99.90,464650,56,20998,-68
2019-11-12 19:33:42,7.03,3.95,7.70,99.90,464337,56,21289,-66
2019-11-12 19:34:13,5.62,4.35,7.70,99.90,472647,56,21226,-66
2019-11-12 19:34:44,6.57,4.35,7.70,99.90,462054,56,20954,-66
2019-11-12 19:35:15,7.62,4.30,7.70,99.90,461804,56,20910,-67
2019-11-12 19:35:46,7.35,4.25,7.70,99.90,459451,60,21038,-68
2019-11-12 19:36:20,5.30,4.43,7.70,99.90,459582,56,20967,-66
2019-11-12 19:36:51,6.50,4.30,7.70,99.90,464087,56,21318,-68
2019-11-12 19:37:22,9.07,4.37,7.70,99.90,466999,56,20887,-67
2019-11-12 19:37:52,14.95,4.57,7.70,99.90,462593,56,21256,-69
2019-11-12 19:38:23,13.62,4.07,7.60,99.90,463230,56,20914,-67
2019-11-12 19:38:54,7.40,3.95,7.60,99.90,467739,56,21257,-67
2019-11-12 19:39:25,6.28,4.37,7.60,99.90,463143,56,21223,-66
2019-11-12 19:39:56,4.70,3.62,7.70,99.90,469035,56,20967,-67
2019-11-12 19:40:27,7.00,4.30,7.70,99.90,478636,56,20894,-67
2019-11-12 19:40:58,6.87,4.47,7.60,99.90,467846,56,21007,-66
2019-11-12 19:41:29,9.38,4.18,7.60,99.90,464688,56,21050,-67
2019-11-12 19:42:00,7.18,4.00,7.60,99.90,468227,56,21042,-68
2019-11-12 19:42:31,5.80,4.45,7.60,99.90,467353,56,20967,-66
2019-11-12 19:43:03,8.57,3.80,7.60,99.90,465197,56,20970,-68
2019-11-12 19:43:34,11.85,4.65,7.60,99.90,463900,56,20962,-68
2019-11-12 19:44:05,8.50,4.20,7.60,99.90,462457,56,21061,-68
2019-11-12 19:44:36,10.40,4.20,7.60,99.90,459910,56,21302,-67
2019-11-12 19:45:07,11.98,4.53,7.50,99.90,466792,56,21806,-68
2019-11-12 19:45:38,7.12,4.25,7.50,99.90,485579,56,20962,-67
2019-11-12 19:46:09,7.47,4.12,7.50,99.90,470936,56,21062,-67
2019-11-12 19:46:40,7.30,4.35,7.50,99.90,463061,56,20957,-66
2019-11-12 19:47:11,5.20,3.83,7.50,99.90,459445,60,21022,-66
2019-11-12 19:47:42,11.88,4.70,7.60,99.90,459455,60,20919,-67
2019-11-12 19:48:14,8.68,4.18,7.50,99.90,463666,56,20985,-67
2019-11-12 19:48:46,7.35,4.62,7.50,99.90,459540,60,21035,-66
2019-11-12 19:49:17,7.37,5.55,7.60,99.90,471670,56,21026,-68
2019-11-12 19:49:48,9.95,6.22,7.60,99.90,462908,56,21202,-66
2019-11-12 19:50:19,12.13,6.12,7.60,99.90,462726,56,21832,-65
2019-11-12 19:50:50,14.60,6.82,7.60,99.90,467339,56,21218,-65
2019-11-12 19:51:21,12.02,6.68,7.60,99.90,465881,56,20970,-66
2019-11-12 19:51:52,14.57,6.45,7.60,99.90,470031,56,21293,-68
2019-11-12 19:52:23,15.35,7.85,7.60,99.90,468296,56,20963,-66
2019-11-12 19:52:54,14.55,7.55,7.60,99.90,489964,56,20895,-67
2019-11-12 19:53:25,10.20,7.22,7.60,99.90,474396,56,21286,-66
2019-11-12 19:53:56,12.70,6.95,7.60,99.90,459514,60,21695,-66
2019-11-12 19:54:27,8.82,6.55,7.60,99.90,467413,56,21289,-69
2019-11-12 19:54:58,11.95,5.03,7.60,99.90,473619,56,20961,-64
2019-11-12 19:55:30,5.72,4.22,7.60,99.90,461544,56,20962,-67
2019-11-12 19:56:01,6.80,4.47,7.60,99.90,461698,56,21241,-65
2019-11-12 19:56:32,7.43,4.15,7.60,99.90,467773,56,20960,-66
2019-11-12 19:57:02,5.45,4.00,7.60,99.90,460205,56,21077,-66
2019-11-12 19:57:33,9.43,4.03,7.60,99.90,471025,56,20994,-66
2019-11-12 19:58:04,7.15,3.97,7.60,99.90,468417,56,20954,-69
2019-11-12 19:58:35,6.57,4.78,7.60,99.90,468365,56,21014,-67
2019-11-12 19:59:06,11.38,3.87,7.60,99.90,459633,60,20967,-69
2019-11-12 19:59:37,6.53,3.67,7.60,99.90,473177,56,21234,-69
2019-11-12 20:00:08,4.43,3.50,7.60,99.90,476336,56,20942,-68
2019-11-12 20:00:39,5.75,3.33,7.60,99.90,471584,56,21334,-69
2019-11-12 20:01:10,6.65,3.70,7.60,99.90,459609,60,20966,-68
2019-11-12 20:01:41,4.87,3.53,7.60,99.90,459661,56,20942,-68
2019-11-12 20:02:12,5.22,3.47,7.60,99.90,471970,56,21120,-67
2019-11-12 20:02:43,6.12,3.55,7.70,99.90,459595,60,21117,-66
2019-11-12 20:03:14,6.32,3.28,7.70,99.90,462834,56,21030,-66
2019-11-12 20:03:45,4.90,3.20,7.70,99.90,461432,56,21033,-67
2019-11-12 20:04:16,6.97,3.78,7.70,99.90,467446,56,20974,-66
2019-11-12 20:04:47,5.45,3.37,7.70,99.90,459986,56,21296,-65
2019-11-12 20:05:20,7.50,3.78,7.70,99.90,459443,60,21274,-66
2019-11-12 20:06:10,5.45,2.90,7.70,99.90,461946,56,20966,-67
2019-11-12 20:08:15,4.07,3.28,7.60,99.90,469148,56,21258,-67
2019-11-12 20:08:47,2.95,2.67,7.60,99.90,471230,56,21037,-67
2019-11-12 20:09:18,16.90,3.20,7.50,99.90,467838,56,20954,-67
2019-11-12 20:09:52,4.32,2.45,7.50,99.90,463418,56,20970,-66
2019-11-12 20:10:23,5.75,3.17,7.50,99.90,460897,56,20979,-68
2019-11-12 20:10:54,12.68,3.35,7.50,99.90,459390,60,20978,-66
2019-11-12 20:11:25,5.80,3.37,7.50,99.90,459521,60,20975,-66
2019-11-12 20:11:56,12.37,3.75,7.50,99.90,463242,56,20958,-66
2019-11-12 20:12:27,9.32,3.45,7.50,99.90,472598,56,20978,-66
2019-11-12 20:12:58,7.70,3.58,7.50,99.90,459507,60,21234,-66
2019-11-12 20:13:29,3.50,3.20,7.50,99.90,472726,56,21022,-66
2019-11-12 20:14:00,6.93,3.40,7.50,99.90,459518,60,20974,-67
2019-11-12 20:14:31,4.95,3.05,7.50,99.90,469295,56,21418,-67
2019-11-12 20:15:03,4.85,3.40,7.60,99.90,463375,56,20926,-67
2019-11-12 20:15:34,5.90,3.08,7.60,99.90,505426,56,21254,-66
2019-11-12 20:16:05,6.10,3.12,7.60,99.90,505470,56,20839,-67
2019-11-12 20:16:36,4.12,2.70,7.60,99.90,505441,56,20958,-67
2019-11-12 20:17:07,7.60,3.30,7.60,99.90,505448,56,20935,-66
2019-11-12 20:17:38,3.90,2.72,7.60,99.90,505413,56,20899,-66
2019-11-12 20:18:09,4.93,2.85,7.60,99.90,505411,56,20903,-66
2019-11-12 20:18:40,5.90,2.78,7.60,99.90,505393,56,20935,-67
2019-11-12 20:19:11,3.92,2.97,7.60,99.90,505439,56,20967,-66
2019-11-12 20:19:42,3.75,2.90,7.60,99.90,505461,56,21021,-66
2019-11-12 20:20:13,11.50,3.05,7.60,99.90,505423,56,20935,-69
2019-11-12 20:20:44,5.53,3.08,7.60,99.90,505242,56,20978,-69
2019-11-12 20:21:14,6.03,3.12,7.60,99.90,459725,60,20985,-68
2019-11-12 20:21:45,4.45,3.00,7.60,99.90,505443,56,20955,-69
2019-11-12 20:22:16,6.35,2.97,7.70,99.90,505446,56,20899,-66
2019-11-12 20:22:47,11.18,2.92,7.70,99.90,505417,56,20875,-67
2019-11-12 20:23:18,3.97,2.95,7.70,99.90,505451,56,20970,-66
2019-11-12 20:23:49,3.70,2.92,7.70,99.90,459720,56,21219,-66
2019-11-12 20:24:20,4.07,3.35,7.70,99.90,505419,56,20974,-66
2019-11-12 20:24:51,5.57,3.22,7.70,99.90,470107,56,20970,-66
2019-11-12 20:25:22,6.55,3.50,7.70,99.90,505463,56,20883,-67
2019-11-12 20:25:53,6.65,3.70,7.70,99.90,505470,56,21182,-66
2019-11-12 20:26:24,5.53,3.42,7.70,99.90,505411,56,21214,-66
2019-11-12 20:26:55,9.38,3.40,7.70,99.90,505335,56,20959,-67
2019-11-12 20:27:26,4.65,3.25,7.70,99.90,505456,56,21231,-66
2019-11-12 20:27:57,6.35,3.70,7.70,99.90,505461,56,21219,-67
2019-11-12 20:28:28,6.18,3.97,7.70,99.90,505444,56,21274,-67
2019-11-12 20:28:59,6.53,3.83,7.70,99.90,505417,56,21255,-66
2019-11-12 20:29:30,5.25,3.08,7.70,99.90,505434,56,21365,-67
2019-11-12 20:30:01,4.22,3.35,7.70,99.90,505449,56,20891,-67
2019-11-12 20:30:32,6.32,3.72,7.70,99.90,505339,56,20911,-66
2019-11-12 20:31:03,8.00,3.25,7.70,99.90,459696,60,20887,-68
2019-11-12 20:31:33,9.10,3.70,7.70,99.90,505478,56,20889,-66
2019-11-12 20:32:04,9.07,4.40,7.70,99.90,505484,56,20907,-65
2019-11-12 20:32:35,28.73,11.98,7.80,99.90,505445,56,20982,-67
2019-11-12 20:33:06,18.55,10.52,7.70,99.90,467880,56,20910,-66
2019-11-12 20:33:37,22.40,9.55,7.70,99.90,464539,56,21038,-65
2019-11-12 20:34:09,20.20,9.95,7.80,99.90,470085,56,20963,-66
2019-11-12 20:34:40,24.25,9.30,7.80,99.90,479049,56,21022,-69
2019-11-12 20:35:12,14.18,7.78,7.80,99.90,475586,56,21202,-69
2019-11-12 20:35:43,13.02,8.48,7.80,99.90,459681,60,21003,-66
2019-11-12 20:36:14,17.27,8.75,7.80,99.90,505422,56,20855,-66
2019-11-12 20:36:45,13.85,7.78,7.80,99.90,505387,56,20891,-65
2019-11-12 20:37:17,21.80,8.32,7.80,99.90,505406,56,20902,-68
2019-11-12 20:37:48,14.43,7.93,7.80,99.90,505384,56,21210,-65
2019-11-12 20:38:19,21.50,7.68,7.80,99.90,505403,56,20870,-63
2019-11-12 20:38:49,15.85,8.10,7.80,99.90,505368,56,20887,-66
2019-11-12 20:39:20,18.62,8.63,7.80,99.90,505355,56,20917,-66
2019-11-12 20:39:51,14.50,7.45,7.70,99.90,459691,60,20907,-66
2019-11-12 20:40:22,18.10,7.55,7.80,99.90,505455,56,21213,-66
2019-11-12 20:40:53,14.27,7.75,7.80,99.90,505343,56,21215,-65
2019-11-12 20:41:24,19.30,8.70,7.80,99.90,505410,56,20887,-66
2019-11-12 20:41:55,18.02,8.68,7.80,99.90,505409,56,20860,-64
2019-11-12 20:42:26,16.50,7.60,7.80,99.90,505447,56,20870,-65
2019-11-12 20:42:57,17.48,8.10,7.80,99.90,505442,56,20922,-66
2019-11-12 20:43:28,12.37,7.45,7.80,99.90,505399,56,20963,-66
2019-11-12 20:43:59,13.68,7.82,7.80,99.90,505384,55,21241,-69
2019-11-12 20:44:30,14.70,7.45,7.80,99.90,505391,56,21202,-68
2019-11-12 20:45:01,12.85,6.53,7.80,99.90,485463,56,21035,-66
2019-11-12 20:45:32,10.43,6.47,7.80,99.90,463684,56,20930,-69
2019-11-12 20:46:03,10.13,5.43,7.80,99.90,471520,56,20962,-68
2019-11-12 20:46:34,8.25,5.10,7.80,99.90,465837,56,20951,-64
2019-11-12 20:47:05,6.53,4.55,7.80,99.90,461431,56,21014,-67
2019-11-12 20:47:36,12.82,5.22,7.80,99.90,470289,56,20963,-66
2019-11-12 20:48:07,14.87,7.30,7.80,99.90,467782,56,21091,-66
2019-11-12 20:48:38,18.02,10.45,7.80,99.90,459522,60,20994,-66
2019-11-12 20:49:09,16.35,9.63,7.80,99.90,461748,56,20985,-66
2019-11-12 20:49:39,16.85,10.18,7.80,99.90,460246,56,20918,-65
2019-11-12 20:50:10,21.35,11.07,7.80,99.90,464924,56,21002,-65
2019-11-12 20:50:41,22.15,10.80,7.80,99.90,469684,56,20994,-65
2019-11-12 20:51:12,19.42,11.40,7.80,99.90,460079,56,21254,-67
2019-11-12 20:51:43,31.60,14.05,7.80,99.90,464818,56,20931,-66
2019-11-12 20:52:14,30.83,14.07,7.80,99.90,462348,56,21003,-67
2019-11-12 20:52:45,26.55,11.82,7.80,99.90,476249,56,20907,-66
2019-11-12 20:53:16,20.40,12.65,7.80,99.90,460548,56,21368,-66
2019-11-12 20:53:47,23.02,10.82,7.80,99.90,476204,56,20946,-66
2019-11-12 20:54:18,22.27,11.43,7.80,99.90,487062,56,20958,-64
2019-11-12 20:54:49,16.08,10.98,7.80,99.90,477552,56,20906,-67
2019-11-12 20:55:20,18.77,11.43,7.80,99.90,460613,56,20986,-65
2019-11-12 20:55:51,19.35,10.40,7.80,99.90,465806,56,20993,-65
2019-11-12 20:56:22,14.60,9.23,7.80,99.90,459473,60,21022,-66
2019-11-12 20:56:53,15.85,10.07,7.80,99.90,477202,56,20922,-66
2019-11-12 20:57:24,13.10,8.98,7.70,99.90,466437,56,21038,-66
2019-11-12 20:57:55,16.15,9.52,7.80,99.90,462899,56,20910,-65
2019-11-12 20:58:26,18.42,9.65,7.80,99.90,466747,56,20978,-65
2019-11-12 20:58:57,19.40,8.50,7.80,99.90,477502,56,21190,-66
2019-11-12 20:59:27,21.02,9.13,7.80,99.90,479987,56,20963,-66
2019-11-12 20:59:58,16.10,8.25,7.80,99.90,462298,56,20922,-67
2019-11-12 21:00:29,18.45,8.30,7.80,99.90,473242,56,20950,-63
2019-11-12 21:01:00,13.40,7.87,7.80,99.90,466779,56,20898,-64
2019-11-12 21:01:32,15.23,7.57,7.80,99.90,465333,56,20965,-67
2019-11-12 21:02:02,15.73,7.47,7.80,99.90,477938,56,20883,-66
2019-11-12 21:02:33,11.45,6.30,7.80,99.90,473276,56,21361,-66
2019-11-12 21:03:04,11.52,7.00,7.80,99.90,459564,60,21687,-67
2019-11-12 21:03:35,10.73,6.97,7.80,99.90,465269,56,21261,-66
2019-11-12 21:04:06,10.82,6.62,7.80,99.90,463764,56,20943,-65
2019-11-12 21:04:37,12.37,6.40,7.80,99.90,468597,56,20974,-68
2019-11-12 21:05:08,12.48,6.53,7.80,99.90,469910,56,20938,-66
2019-11-12 21:05:39,10.13,6.72,7.70,99.90,465344,56,20974,-67
2019-11-12 21:06:10,9.35,6.03,7.80,99.90,472855,56,20942,-66
2019-11-12 21:06:41,8.70,6.85,7.80,99.90,467580,56,21010,-67
2019-11-12 21:07:12,11.50,6.78,7.80,99.90,466294,56,21026,-66
2019-11-12 21:07:43,11.55,7.03,7.80,99.90,461813,56,20986,-68
2019-11-12 21:08:14,10.70,6.87,7.80,99.90,460980,56,21243,-66
2019-11-12 21:08:45,11.75,7.12,7.80,99.90,462495,56,21265,-70
2019-11-12 21:09:16,11.18,6.28,7.80,99.90,469863,56,20926,-65
2019-11-12 21:09:47,13.62,6.85,7.80,99.90,468399,56,20939,-69
2019-11-12 21:10:18,9.30,6.47,7.80,99.90,461495,56,20942,-64
2019-11-12 21:10:49,13.73,6.75,7.80,99.90,459378,60,20975,-68
2019-11-12 21:11:20,12.45,6.68,7.70,99.90,460926,56,20935,-67
2019-11-12 21:11:51,15.60,6.30,7.70,99.90,478564,56,20942,-68
2019-11-12 21:12:22,9.77,5.97,7.70,99.90,470461,56,20918,-66
2019-11-12 21:12:52,7.55,5.15,7.70,99.90,481067,56,21004,-67
2019-11-12 21:13:23,7.65,4.90,7.70,99.90,468408,56,21016,-67
2019-11-12 21:13:54,5.40,4.30,7.70,99.90,469982,56,20971,-65
2019-11-12 21:14:25,9.73,5.07,7.70,99.90,471731,56,21324,-68
2019-11-12 21:14:56,13.00,6.80,7.70,99.90,472945,56,21333,-66
2019-11-12 21:15:27,13.00,6.72,7.70,99.90,481035,56,21292,-67
2019-11-12 21:15:58,13.38,5.72,7.70,99.90,470462,56,21245,-66
2019-11-12 21:16:29,6.62,4.45,7.70,99.90,459758,56,21268,-67
2019-11-12 21:17:00,6.10,3.90,7.70,99.90,460592,56,21353,-66
2019-11-12 21:17:31,8.30,4.28,7.70,99.90,472391,56,21322,-66
2019-11-12 21:18:02,5.97,3.72,7.70,99.90,467114,56,21246,-65
2019-11-12 21:18:33,5.57,3.78,7.70,99.90,462546,56,21387,-66
2019-11-12 21:19:04,5.82,3.15,7.70,99.90,459471,60,21070,-66
2019-11-12 21:19:35,4.95,3.40,7.70,99.90,459490,60,20962,-67
2019-11-12 21:20:05,5.45,4.15,7.60,99.90,465371,56,20986,-69
2019-11-12 21:20:36,4.90,4.43,7.60,99.90,466201,56,20950,-67
2019-11-12 21:21:07,8.63,5.15,7.60,99.90,489916,56,20979,-69
2019-11-12 21:21:38,6.22,4.65,7.70,99.90,460388,56,21050,-67
2019-11-12 21:22:09,6.12,4.50,7.70,99.90,475001,56,21010,-67
2019-11-12 21:22:40,6.47,3.92,7.70,99.90,466757,56,21079,-66
2019-11-12 21:23:12,6.57,4.10,7.70,99.90,459466,60,21010,-67
2019-11-12 21:23:50,7.78,4.25,7.70,99.90,468318,56,21038,-68
2019-11-12 21:24:49,4.85,3.42,7.70,99.90,471646,56,21002,-68
2019-11-12 21:25:28,5.87,3.53,7.70,99.90,489100,56,20935,-66
2019-11-12 21:26:25,4.00,3.60,7.60,99.90,459564,60,20950,-67
2019-11-12 21:27:16,6.05,3.35,7.60,99.90,461447,56,20987,-67
2019-11-12 21:27:47,4.78,3.30,7.50,99.90,471761,56,21821,-69
2019-11-12 21:28:18,4.55,3.47,7.50,99.90,475927,56,20879,-67
2019-11-12 21:28:53,3.92,3.37,7.50,99.90,477347,56,20935,-67
2019-11-12 21:29:24,6.07,3.92,7.50,99.90,479628,56,20972,-67
2019-11-12 21:29:55,7.65,3.55,7.50,99.90,472169,56,20934,-66
2019-11-12 21:30:26,5.62,3.70,7.50,99.90,461459,56,20931,-68
2019-11-12 21:30:57,7.68,3.87,7.50,99.90,460002,56,20942,-66
2019-11-12 21:31:27,5.37,3.28,7.50,99.90,471699,56,20926,-68
2019-11-12 21:31:58,7.65,3.67,7.50,99.90,463522,56,20977,-67
2019-11-12 21:32:29,5.80,3.35,7.50,99.90,462103,56,20922,-66
2019-11-12 21:33:00,4.37,3.20,7.50,99.90,467408,56,21037,-66
2019-11-12 21:33:31,4.93,3.35,7.50,99.90,474381,56,20942,-67
2019-11-12 21:34:02,5.87,3.72,7.50,99.90,460884,56,20970,-67
2019-11-12 21:34:33,5.35,3.55,7.40,99.90,474928,56,20936,-69
2019-11-12 21:35:04,3.42,3.08,7.40,99.90,459475,60,20989,-67
2019-11-12 21:35:35,5.78,3.70,7.40,99.90,465371,56,21008,-69
2019-11-12 21:36:06,10.02,3.53,7.50,99.90,467907,56,21021,-67
2019-11-12 21:36:37,3.42,3.08,7.50,99.90,460186,56,20934,-66
2019-11-12 21:37:08,11.35,3.40,7.50,99.90,471185,56,21028,-66
2019-11-12 21:37:39,8.32,3.75,7.50,99.90,463621,56,20906,-66
2019-11-12 21:38:10,6.85,3.42,7.50,99.90,467726,56,21010,-68
2019-11-12 21:38:41,6.15,3.40,7.50,99.90,459558,60,20947,-66
2019-11-12 21:39:12,4.60,3.75,7.50,99.90,461957,56,20969,-67
2019-11-12 21:39:43,6.45,3.05,7.40,99.90,472895,56,20938,-67
2019-11-12 21:40:14,6.20,3.50,7.40,99.90,465270,56,21038,-68
2019-11-12 21:40:45,8.48,3.62,7.40,99.90,466734,56,20982,-66
2019-11-12 21:42:38,6.35,3.35,7.40,99.90,464500,56,21018,-66
2019-11-12 21:43:09,3.95,2.67,7.40,99.90,473064,56,20955,-66
2019-11-12 21:43:40,8.98,3.45,7.20,99.90,477167,56,20954,-69
2019-11-12 21:44:11,5.93,3.92,7.20,99.90,466569,56,20962,-66
2019-11-12 21:44:43,5.15,3.28,7.20,99.90,462170,56,20958,-68
2019-11-12 21:45:14,4.28,3.37,7.20,99.90,461447,56,21026,-66
2019-11-12 21:45:45,7.07,3.87,7.20,99.90,462882,56,20939,-70
2019-11-12 21:46:16,5.62,3.35,7.20,99.90,466001,56,20990,-67
2019-11-12 21:46:47,4.57,3.65,7.20,99.90,471980,56,20958,-66
2019-11-12 21:47:18,7.20,3.80,7.20,99.90,461958,56,20977,-67
2019-11-12 21:47:49,6.15,4.05,7.20,99.90,459957,56,20923,-66
2019-11-12 21:48:20,3.85,3.53,7.20,99.90,462127,56,20910,-67
2019-11-12 21:48:51,4.12,3.40,7.30,99.90,460235,56,20935,-66
2019-11-12 21:49:22,5.45,3.97,7.20,99.90,468314,56,20922,-67
2019-11-12 21:49:53,5.78,4.07,7.30,99.90,466651,56,20930,-66
2019-11-12 21:50:24,6.68,3.83,7.30,99.90,468797,56,20915,-69
2019-11-12 21:50:55,6.28,4.32,7.30,99.90,464093,56,21229,-66
2019-11-12 21:51:26,5.97,3.83,7.30,99.90,459554,60,21761,-69
2019-11-12 21:51:57,10.30,3.95,7.30,99.90,464327,56,21305,-66
2019-11-12 21:52:28,9.10,4.00,7.30,99.90,465721,56,21690,-66
2019-11-12 21:52:59,7.90,4.43,7.40,99.90,476445,56,20983,-65
2019-11-12 21:53:29,9.00,4.07,7.40,99.90,459806,56,21744,-66
2019-11-12 21:54:00,7.15,4.10,7.40,99.90,461494,56,20961,-66
2019-11-12 21:54:31,6.62,4.50,7.40,99.90,460087,56,20982,-66
2019-11-12 21:55:03,8.80,4.25,7.40,99.90,459314,60,21041,-66
2019-11-12 21:55:34,6.12,4.12,7.40,99.90,459580,60,21226,-66
2019-11-12 21:56:05,6.97,4.22,7.40,99.90,469587,56,20990,-66
2019-11-12 21:56:36,5.70,4.32,7.40,99.90,467874,56,20950,-67
2019-11-12 21:57:07,6.97,4.35,7.40,99.90,466430,56,20936,-66
2019-11-12 21:57:38,6.45,4.25,7.40,99.90,459586,60,20923,-69
2019-11-12 21:58:09,5.55,4.15,7.40,99.90,460395,56,20923,-66
2019-11-12 21:58:40,9.40,4.30,7.50,99.90,468097,56,21098,-67
2019-11-12 21:59:11,8.00,4.50,7.50,99.90,463948,56,21002,-66
2019-11-12 21:59:42,7.20,4.35,7.50,99.90,474740,56,21026,-69
2019-11-12 22:00:13,8.27,4.78,7.50,99.90,460862,56,20993,-66
2019-11-12 22:00:44,6.72,5.03,7.50,99.90,462448,56,21021,-69
2019-11-12 22:01:15,8.20,4.70,7.50,99.90,476307,56,20984,-67
2019-11-12 22:01:46,6.10,4.97,7.50,99.90,459892,56,21042,-68
2019-11-12 22:02:17,9.02,5.53,7.50,99.90,464234,56,20958,-66
2019-11-12 22:02:48,10.68,7.47,7.60,99.90,465333,56,21253,-66
2019-11-12 22:03:19,13.70,9.68,7.60,99.90,460675,56,20930,-66
2019-11-12 22:03:50,18.35,11.70,7.60,99.90,462300,56,20962,-66
2019-11-12 22:04:21,20.83,10.63,7.60,99.90,460555,56,20938,-65
2019-11-12 22:04:52,24.00,11.82,7.60,99.90,459504,60,21268,-68
2019-11-12 22:05:23,19.25,11.55,7.60,99.90,460838,56,21253,-65
2019-11-12 22:05:54,14.50,10.63,7.60,99.90,459486,60,21289,-69
2019-11-12 22:06:25,14.93,10.20,7.60,99.90,461098,56,21260,-65
2019-11-12 22:06:56,16.65,9.60,7.60,99.90,462890,56,21779,-66
2019-11-12 22:07:27,16.58,9.82,7.60,99.90,459501,60,21254,-65
2019-11-12 22:07:57,13.90,9.25,7.60,99.90,459915,56,20942,-65
2019-11-12 22:08:28,12.82,9.93,7.50,99.90,461695,56,20979,-66
2019-11-12 22:08:59,16.02,8.50,7.50,99.90,459492,60,20982,-64
2019-11-12 22:09:30,10.30,7.37,7.50,99.90,464999,56,20942,-66
2019-11-12 22:10:02,10.95,7.00,7.50,99.90,460569,56,20942,-64
2019-11-12 22:10:32,8.68,5.70,7.50,99.90,461525,56,21242,-65
2019-11-12 22:11:03,5.28,4.78,7.50,99.90,460155,56,20986,-66
2019-11-12 22:11:34,6.85,5.28,7.40,99.90,459606,60,20932,-68
2019-11-12 22:12:05,7.78,5.37,7.50,99.90,463572,56,20994,-67
2019-11-12 22:12:36,5.72,4.87,7.50,99.90,465535,56,20967,-68
2019-11-12 22:13:07,8.07,5.72,7.50,99.90,460846,56,21253,-66
2019-11-12 22:13:38,6.97,5.35,7.50,99.90,459770,56,21002,-68
2019-11-12 22:14:09,6.45,5.00,7.50,99.90,459672,60,20966,-66
2019-11-12 22:14:40,7.10,4.45,7.50,99.90,471911,56,21021,-71
2019-11-12 22:15:11,6.95,4.47,7.50,99.90,470444,56,21005,-66
2019-11-12 22:15:42,8.13,4.72,7.50,99.90,459966,56,20942,-66
2019-11-12 22:16:13,5.62,4.50,7.50,99.90,483002,56,21297,-67
2019-11-12 22:18:17,6.28,4.57,7.50,99.90,463260,56,21351,-66
2019-11-12 22:19:07,4.00,3.28,7.40,99.90,467225,56,20994,-69
2019-11-12 22:19:43,10.27,4.75,7.30,99.90,472687,56,21039,-65
2019-11-12 22:20:33,4.72,4.22,7.20,99.90,459679,60,21250,-68
2019-11-12 22:21:29,6.65,4.10,7.20,99.90,472739,56,21006,-66
2019-11-12 22:23:02,4.45,4.03,7.10,99.90,465977,56,20923,-67
2019-11-12 22:23:42,5.05,3.72,7.10,99.90,459723,56,21034,-66
2019-11-12 22:24:13,6.37,4.07,7.00,99.90,473662,56,20951,-67
2019-11-12 22:24:44,4.97,3.60,7.00,99.90,484313,56,21370,-65
2019-11-12 22:25:15,6.87,4.43,7.10,99.90,466258,56,20962,-66
2019-11-12 22:25:46,3.85,3.45,7.10,99.90,462958,56,20938,-65
2019-11-12 22:26:17,6.57,4.43,7.10,99.90,470981,56,20951,-66
2019-11-12 22:26:48,4.75,4.25,7.10,99.90,472660,56,20906,-66
2019-11-12 22:27:19,5.82,4.35,7.10,99.90,477372,56,20978,-68
2019-11-12 22:27:50,5.22,4.70,7.20,99.90,466713,56,20954,-65
2019-11-12 22:28:21,5.00,4.55,7.20,99.90,468434,56,21021,-68
2019-11-12 22:28:52,7.57,4.45,7.20,99.90,487391,56,20895,-66
2019-11-12 22:29:22,4.30,3.95,7.20,99.90,474946,56,20974,-70
2019-11-12 22:29:53,5.32,4.15,7.20,99.90,471953,56,21010,-66
2019-11-12 22:30:24,5.43,4.70,7.30,99.90,471852,56,21033,-68
2019-11-12 22:30:55,8.77,4.47,7.30,99.90,470147,56,20974,-66
2019-11-12 22:31:26,8.95,4.45,7.30,99.90,459980,56,20942,-66
2019-11-12 22:31:57,5.95,4.55,7.30,99.90,459035,60,20950,-67
2019-11-12 22:32:28,4.40,4.00,7.30,99.90,459499,60,20974,-65
2019-11-12 22:32:59,7.22,4.25,7.30,99.90,470844,56,20958,-66
2019-11-12 22:33:30,12.40,4.53,7.30,99.90,465934,56,20922,-64
2019-11-12 22:34:01,7.18,3.95,7.30,99.90,474427,56,20966,-70
2019-11-12 22:34:32,5.10,3.85,7.30,99.90,469849,56,20966,-67
2019-11-12 22:35:03,4.95,3.53,7.30,99.90,477606,56,21014,-70
2019-11-12 22:35:34,5.00,4.28,7.30,99.90,488109,56,21282,-68
2019-11-12 22:36:05,4.35,3.97,7.30,99.90,483513,56,21883,-70
2019-11-12 22:36:36,11.75,4.55,7.40,99.90,460502,56,21532,-71
2019-11-12 22:37:07,8.27,4.50,7.30,99.90,473833,56,20963,-66
2019-11-12 22:37:38,7.57,4.57,7.30,99.90,465853,56,20990,-68
2019-11-12 22:38:09,7.70,4.07,7.30,99.90,461792,56,21022,-68
2019-11-12 22:38:40,5.05,4.25,7.30,99.90,463093,56,20918,-68
2019-11-12 22:39:11,7.20,4.12,7.30,99.90,464841,56,21020,-70
2019-11-12 22:39:42,10.80,4.50,7.30,99.90,466431,56,20900,-69
2019-11-12 22:40:13,11.23,4.22,7.30,99.90,466004,56,20959,-69
2019-11-12 22:40:44,4.57,3.92,7.30,99.90,470080,56,20886,-69
2019-11-12 22:41:15,5.90,3.50,7.30,99.90,462209,56,21246,-69
2019-11-12 22:41:46,7.62,3.78,7.30,99.90,459514,60,20978,-67
2019-11-12 22:42:17,3.97,3.50,7.30,99.90,459431,60,21030,-69
2019-11-12 22:42:48,4.95,4.15,7.20,99.90,459545,60,20986,-66
2019-11-12 22:43:18,4.90,3.53,7.20,99.90,459546,60,21030,-69
2019-11-12 22:43:49,4.43,3.42,7.30,99.90,467297,56,21041,-68
2019-11-12 22:44:20,5.28,3.35,7.20,99.90,468993,56,21010,-66
2019-11-12 22:44:51,3.83,3.30,7.20,99.90,482680,56,21042,-67
2019-11-12 22:45:22,4.22,3.83,7.30,99.90,472323,56,20994,-65
2019-11-12 22:45:53,11.38,3.87,7.30,99.90,465333,56,21101,-67
2019-11-12 22:46:24,4.65,3.42,7.30,99.90,466287,56,20906,-66
2019-11-12 22:46:55,4.35,3.10,7.30,99.90,459463,60,21029,-68
2019-11-12 22:47:26,3.80,2.95,7.30,99.90,463450,56,21054,-66
2019-11-12 22:47:57,3.30,3.00,7.30,99.90,465811,56,21065,-69
2019-11-12 22:48:28,5.07,3.67,7.30,99.90,470304,56,21018,-66
2019-11-12 22:48:59,6.60,3.42,7.30,99.90,468937,56,21041,-68
2019-11-12 22:49:30,5.40,3.45,7.30,99.90,459522,60,21081,-65
2019-11-12 22:50:00,4.37,3.20,7.30,99.90,466358,56,20990,-68
2019-11-12 22:50:31,7.25,2.65,7.30,99.90,461110,56,21033,-66
2019-11-12 22:51:02,4.18,3.05,7.30,99.90,460438,56,20990,-66
2019-11-12 22:51:33,4.72,2.60,7.30,99.90,474419,56,21020,-67
2019-11-12 22:52:04,2.50,2.30,7.20,99.90,459671,56,20938,-66
2019-11-12 22:52:35,12.23,5.97,7.20,99.90,459535,57,21018,-67
2019-11-12 22:53:06,9.63,5.45,7.20,99.90,493850,56,20970,-66
2019-11-12 22:53:37,9.00,5.37,7.20,99.90,465012,56,21294,-69
2019-11-12 22:54:08,8.05,5.03,7.20,99.90,459495,60,21049,-66
2019-11-12 22:54:39,8.00,4.60,7.10,99.90,474358,56,21013,-67
2019-11-12 22:55:10,4.05,3.20,7.10,99.90,473646,56,21014,-66
2019-11-12 22:55:41,6.82,3.47,7.10,99.90,475293,56,20982,-69
2019-11-12 22:56:12,8.27,2.62,7.10,99.90,470283,56,21006,-66
2019-11-12 22:56:43,3.60,2.90,7.10,99.90,460302,56,20993,-64
2019-11-12 22:57:14,3.17,2.72,7.10,99.90,464451,56,21385,-65
2019-11-12 22:57:45,2.97,2.45,7.10,99.90,475514,55,21281,-69
2019-11-12 22:58:16,2.92,2.35,7.10,99.90,467209,56,21051,-66
2019-11-12 22:58:47,4.65,2.37,7.00,99.90,469426,56,21371,-68
2019-11-12 22:59:18,2.30,2.10,7.00,99.90,459513,60,21034,-66
2019-11-12 22:59:48,4.68,2.17,7.00,99.90,466530,56,20997,-64
2019-11-12 23:00:19,2.67,2.08,7.00,99.90,474544,56,21030,-67
2019-11-12 23:00:51,3.60,1.80,7.00,99.90,459366,60,20953,-66
2019-11-12 23:01:22,4.28,1.55,7.00,99.90,464974,56,21010,-66
2019-11-12 23:01:53,3.37,2.35,7.00,99.90,464786,56,20970,-68
2019-11-12 23:02:24,3.00,1.70,7.00,99.90,461123,56,20990,-65
2019-11-12 23:02:55,1.70,1.60,7.00,99.90,468923,56,21100,-66
2019-11-12 23:03:26,2.75,1.67,7.00,99.90,459539,60,20948,-65
2019-11-12 23:03:57,1.90,1.40,7.00,99.90,461944,56,20946,-66
2019-11-12 23:04:28,1.60,1.50,7.00,99.90,459554,60,20951,-66
2019-11-12 23:04:59,1.92,1.50,7.00,99.90,459433,60,21036,-66
2019-11-12 23:05:30,1.35,1.25,7.00,99.90,464560,56,21034,-65
2019-11-12 23:06:01,2.20,1.40,7.00,99.90,463071,56,20922,-67
2019-11-12 23:06:32,2.40,1.60,6.90,99.90,470320,56,20963,-66
2019-11-12 23:07:03,2.80,1.50,6.90,99.90,459385,60,21013,-70
2019-11-12 23:07:34,1.83,1.05,6.90,99.90,459618,56,20967,-67
2019-11-12 23:08:05,1.92,1.05,6.90,99.90,466085,56,20938,-66
2019-11-12 23:08:36,2.47,1.25,6.90,99.90,461390,56,20967,-67
2019-11-12 23:09:06,2.25,0.98,6.90,99.90,463696,56,20982,-65
2019-11-12 23:09:37,1.70,1.15,6.80,99.90,465661,56,20991,-69
2019-11-12 23:10:08,2.15,1.20,6.80,99.90,459640,56,20985,-66
2019-11-12 23:10:39,1.50,1.23,6.80,99.90,462544,56,21161,-67
2019-11-12 23:11:10,1.20,1.10,6.80,99.90,469786,56,21010,-66
2019-11-12 23:11:41,1.95,1.10,6.70,99.90,463076,56,20990,-67
2019-11-12 23:12:12,1.80,0.80,6.70,99.90,459537,60,21008,-65
2019-11-12 23:12:43,1.77,1.23,6.70,99.90,459548,60,20922,-68
2019-11-12 23:13:14,3.72,1.10,6.70,99.90,461077,56,20970,-66
2019-11-12 23:13:45,1.40,1.30,6.70,99.90,465845,56,21302,-64
2019-11-12 23:14:16,1.08,0.90,6.60,99.90,462107,56,21313,-66
2019-11-12 23:14:47,7.12,1.25,6.60,99.90,460585,56,21277,-64
2019-11-12 23:15:18,1.37,0.80,6.60,99.90,463741,56,21337,-67
2019-11-12 23:15:49,2.17,1.00,6.60,99.90,459454,60,21258,-65
2019-11-12 23:16:19,1.80,0.80,6.60,99.90,463308,56,21392,-69
2019-11-12 23:16:50,2.65,0.88,6.60,99.90,459430,60,21313,-66
2019-11-12 23:17:21,2.15,1.00,6.60,99.90,459829,56,21852,-69
2019-11-12 23:17:52,2.87,1.10,6.60,99.90,460597,56,21413,-65
2019-11-12 23:18:23,9.13,1.08,6.60,99.90,462344,56,21010,-68
2019-11-12 23:18:54,2.65,1.00,6.50,99.90,461703,56,20998,-66
2019-11-12 23:19:25,1.37,0.90,6.50,99.90,462407,56,21029,-68
2019-11-12 23:19:56,1.77,0.90,6.50,99.90,464190,56,21105,-66
2019-11-12 23:20:27,1.45,0.98,6.40,99.90,460459,56,21109,-63
2019-11-12 23:20:58,2.25,0.85,6.40,99.90,464496,56,21034,-67
2019-11-12 23:21:29,3.50,1.05,6.40,99.90,463863,56,21062,-65
2019-11-12 23:22:00,2.22,0.98,6.40,99.90,461396,56,21018,-69
2019-11-12 23:22:31,2.60,0.68,6.40,99.90,459531,60,20974,-66
2019-11-12 23:23:01,1.08,0.85,6.40,99.90,459702,56,21033,-66
2019-11-12 23:23:32,1.73,1.02,6.40,99.90,459539,60,21030,-65
2019-11-12 23:24:03,1.08,0.90,6.40,99.90,459819,56,21094,-67
2019-11-12 23:24:34,1.60,0.73,6.40,99.90,463784,56,20986,-66
2019-11-12 23:25:06,1.12,1.00,6.50,99.90,466232,56,21075,-69
2019-11-12 23:25:37,1.00,0.93,6.40,99.90,469438,56,21234,-68
2019-11-12 23:26:08,1.27,1.10,6.40,99.90,463373,56,21021,-66
2019-11-12 23:26:39,1.00,0.90,6.40,99.90,459431,60,21221,-68
2019-11-12 23:27:10,1.75,0.88,6.40,99.90,468212,56,21009,-67
2019-11-12 23:27:41,0.95,0.80,6.40,99.90,459825,56,21032,-66
2019-11-12 23:28:12,1.25,0.93,6.40,99.90,459467,60,21042,-69
2019-11-12 23:28:43,1.30,1.20,6.40,99.90,466067,56,20974,-66
2019-11-12 23:29:14,1.08,0.70,6.40,99.90,466042,56,21275,-66
2019-11-12 23:29:45,2.58,1.05,6.40,99.90,459644,56,20946,-66
2019-11-12 23:30:16,1.00,0.90,6.30,99.90,471573,56,21008,-66
2019-11-12 23:30:46,1.00,0.90,6.40,99.90,465820,56,21017,-65
2019-11-12 23:31:17,0.77,0.77,6.40,99.90,465345,56,21026,-68
2019-11-12 23:31:48,1.08,0.95,6.40,99.90,460868,56,21010,-65
2019-11-12 23:32:19,1.67,1.00,6.40,99.90,472642,56,21372,-69
2019-11-12 23:32:50,2.12,0.93,6.40,99.90,476252,56,21288,-66
2019-11-12 23:33:21,1.98,1.00,6.40,99.90,465761,56,21825,-65
2019-11-12 23:33:52,0.80,0.80,6.40,99.90,462592,56,21328,-69
2019-11-12 23:34:23,2.22,1.00,6.40,99.90,476345,56,21246,-65
2019-11-12 23:34:54,1.08,0.98,6.40,99.90,462620,56,21349,-66
2019-11-12 23:35:25,2.10,0.95,6.40,99.90,463031,56,21278,-66
2019-11-12 23:35:56,2.83,0.90,6.50,99.90,469702,56,21349,-65
2019-11-12 23:36:27,1.42,0.90,6.50,99.90,463328,56,21348,-64
2019-11-12 23:36:58,1.02,0.93,6.50,99.90,472315,56,21392,-66
2019-11-12 23:37:29,2.58,0.95,6.50,99.90,459641,56,21281,-66
2019-11-12 23:37:59,1.48,0.80,6.50,99.90,460345,56,21013,-67
2019-11-12 23:38:30,1.62,1.05,6.50,99.90,465170,56,20971,-68
2019-11-12 23:39:02,4.57,0.82,6.50,99.90,462405,56,21018,-67
2019-11-12 23:39:33,0.90,0.90,6.50,99.90,470654,56,20979,-66
2019-11-12 23:40:04,1.35,1.00,6.50,99.90,478481,56,21341,-66
2019-11-12 23:40:35,3.25,0.95,6.50,99.90,467614,56,20962,-66
2019-11-12 23:41:06,1.35,0.90,6.50,99.90,463349,56,21017,-67
2019-11-12 23:41:37,5.53,1.17,6.50,99.90,468080,56,20983,-67
2019-11-12 23:42:07,2.08,0.75,6.50,99.90,471489,56,21017,-68
2019-11-12 23:42:38,2.17,0.80,6.50,99.90,477576,56,20928,-67
2019-11-12 23:43:09,1.50,1.00,6.50,99.90,470046,56,20962,-69
2019-11-12 23:43:40,4.47,0.88,6.50,99.90,482121,56,21033,-69
2019-11-12 23:44:11,1.33,0.90,6.50,99.90,459838,56,21006,-65
2019-11-12 23:44:42,0.80,0.70,6.40,99.90,462713,56,21065,-64
2019-11-12 23:45:13,3.70,0.80,6.40,99.90,472352,56,21018,-65
2019-11-12 23:45:44,1.10,1.00,6.40,99.90,467787,56,20966,-66
2019-11-12 23:46:15,0.77,0.68,6.50,99.90,459586,60,21081,-67
2019-11-12 23:46:59,1.98,1.02,6.40,99.90,467961,56,21107,-66
2019-11-12 23:47:30,2.37,0.80,6.40,99.90,471720,56,20991,-69
2019-11-12 23:48:01,1.20,0.90,6.30,99.90,460900,56,20955,-67
2019-11-12 23:48:31,0.70,0.70,6.30,99.90,474876,56,21009,-69
2019-11-12 23:49:02,2.30,0.77,6.30,99.90,474616,56,20990,-69
2019-11-12 23:49:33,2.15,1.15,6.30,99.90,459728,56,20910,-66
2019-11-12 23:50:06,0.70,0.70,6.30,99.90,459558,60,21007,-69
2019-11-12 23:50:36,0.90,0.70,6.30,99.90,466990,56,21246,-68
2019-11-12 23:51:07,1.55,0.88,6.30,99.90,467180,56,20934,-67
2019-11-12 23:51:38,0.88,0.70,6.30,99.90,468805,56,21157,-69
2019-11-12 23:52:09,1.30,0.75,6.30,99.90,460037,56,20954,-66
2019-11-12 23:52:40,4.05,0.73,6.30,99.90,466126,56,20974,-65
2019-11-12 23:53:11,1.87,0.90,6.30,99.90,472373,56,20974,-66
2019-11-12 23:53:42,1.33,0.90,6.30,99.90,472411,56,21010,-66
2019-11-12 23:54:13,0.60,0.60,6.30,99.90,469590,56,21301,-66
2019-11-12 23:54:44,2.15,0.90,6.30,99.90,463432,56,21298,-66
2019-11-12 23:55:15,1.12,1.00,6.30,99.90,463566,56,21313,-67
2019-11-12 23:55:46,1.08,0.90,6.30,99.90,471474,56,21304,-67
2019-11-12 23:56:17,3.25,1.08,6.30,99.90,466871,56,21321,-69
2019-11-12 23:56:48,0.90,0.77,6.30,99.90,465376,56,21385,-69
2019-11-12 23:57:18,1.10,1.00,6.30,99.90,465841,56,21317,-69
2019-11-12 23:57:49,1.05,0.80,6.30,99.90,462778,56,21800,-66
2019-11-12 23:58:20,2.00,0.80,6.30,99.90,468914,56,21800,-65
2019-11-12 23:58:51,0.70,0.70,6.30,99.90,461386,56,20978,-66
2019-11-12 23:59:22,1.10,0.90,6.20,99.90,469200,56,20964,-65
2019-11-12 23:59:53,0.98,0.70,6.20,99.90,481578,56,20936,-66