2019-11-12 00:00:00,19.12,15.85,3.30,99.90,529045,54,20998,-70
2019-11-12 00:00:31,18.30,16.35,3.30,99.90,529016,54,20944,-70
2019-11-12 00:01:03,21.27,15.88,3.30,99.90,529033,54,21494,-70
2019-11-12 00:01:34,19.77,16.10,3.40,99.90,528972,54,21474,-71
2019-11-12 00:02:05,20.25,17.05,3.40,99.90,529048,54,21060,-70
2019-11-12 00:02:36,22.48,17.90,3.30,99.90,529009,54,21400,-71
2019-11-12 00:03:07,18.50,16.37,3.30,99.90,529067,54,20909,-71
2019-11-12 00:03:38,18.17,15.57,3.30,99.90,529055,54,21458,-71
2019-11-12 00:04:09,20.35,17.20,3.30,99.90,529049,54,20905,-71
2019-11-12 00:04:40,21.12,16.55,3.30,99.90,529091,54,21109,-71
2019-11-12 00:05:11,23.27,17.42,3.30,99.90,529063,54,20965,-71
2019-11-12 00:05:42,16.98,15.02,3.30,99.90,529042,54,20992,-71
2019-11-12 00:06:13,17.85,14.25,3.30,99.90,529066,54,20981,-71
2019-11-12 00:06:44,19.83,16.35,3.30,99.90,529018,54,20997,-71
2019-11-12 00:07:15,19.65,13.80,3.30,99.90,529057,54,21004,-70
2019-11-12 00:07:46,15.90,14.07,3.30,99.90,529079,54,20985,-71
2019-11-12 00:08:17,17.60,13.85,3.30,99.90,529064,54,21008,-71
2019-11-12 00:08:48,19.10,14.25,3.30,99.90,529093,54,20984,-71
2019-11-12 00:09:19,14.85,13.32,3.30,99.90,529071,54,20965,-71
2019-11-12 00:09:50,14.73,13.23,3.30,99.90,529062,54,20989,-70
2019-11-12 00:10:21,18.40,14.57,3.30,99.90,529064,54,21409,-70
2019-11-12 00:10:52,15.55,13.95,3.30,99.90,529061,54,21009,-71
2019-11-12 00:11:23,15.57,13.98,3.30,99.90,529012,54,20890,-71
2019-11-12 00:11:54,19.02,14.50,3.30,99.90,529019,54,21016,-71
2019-11-12 00:12:25,16.50,14.55,3.40,99.90,529081,54,20892,-70
2019-11-12 00:12:56,18.80,13.88,3.30,99.90,529032,54,20936,-71
2019-11-12 00:13:27,15.18,13.60,3.30,99.90,529064,54,20877,-71
2019-11-12 00:13:57,19.05,13.43,3.40,99.90,529060,54,20956,-71
2019-11-12 00:14:28,14.38,12.52,3.40,99.90,529093,54,20957,-71
2019-11-12 00:15:00,15.25,12.27,3.40,99.90,529061,54,20964,-70
2019-11-12 00:15:30,18.92,14.30,3.40,99.90,529037,54,20897,-70
2019-11-12 00:16:01,17.62,14.45,3.40,99.90,529060,54,20952,-70
2019-11-12 00:16:32,16.58,14.75,3.40,99.90,529048,54,20897,-70
2019-11-12 00:17:03,17.27,13.38,3.40,99.90,529055,54,21070,-70
2019-11-12 00:17:35,16.48,14.07,3.40,99.90,529076,54,20893,-71
2019-11-12 00:18:06,15.35,13.55,3.40,99.90,528990,54,21017,-71
2019-11-12 00:18:37,17.90,13.30,3.40,99.90,529020,54,21517,-71
2019-11-12 00:19:08,17.67,14.35,3.40,99.90,529045,54,20948,-71
2019-11-12 00:19:39,18.05,14.85,3.40,99.90,529049,54,20992,-71
2019-11-12 00:20:10,15.20,13.68,3.40,99.90,529052,54,20928,-71
2019-11-12 00:20:41,16.58,13.77,3.40,99.90,529032,54,20949,-71
2019-11-12 00:21:12,16.85,14.48,3.40,99.90,529054,54,21002,-70
2019-11-12 00:21:43,17.50,14.15,3.40,99.90,528989,54,21468,-70
2019-11-12 00:22:14,14.15,12.57,3.40,99.90,529040,54,20953,-71
2019-11-12 00:22:45,15.68,13.30,3.40,99.90,529089,54,21008,-71
2019-11-12 00:23:16,14.25,11.98,3.40,99.90,529065,54,21414,-71
2019-11-12 00:23:47,15.77,12.95,3.40,99.90,529012,54,21052,-71
2019-11-12 00:24:18,14.38,12.40,3.40,99.90,529077,54,20941,-70
2019-11-12 00:24:49,18.20,12.40,3.40,99.90,529051,54,21016,-70
2019-11-12 00:25:20,14.40,12.85,3.40,99.90,529043,54,21365,-70
2019-11-12 00:25:51,16.85,14.25,3.40,99.90,529024,54,20977,-70
2019-11-12 00:26:22,17.33,13.55,3.40,99.90,529100,54,20916,-70
2019-11-12 00:26:53,13.75,12.35,3.40,99.90,529060,54,21000,-70
2019-11-12 00:27:24,17.87,14.98,3.40,99.90,529041,54,20949,-70
2019-11-12 00:27:55,19.45,14.20,3.40,99.90,529063,54,20937,-70
2019-11-12 00:28:26,15.10,12.23,3.40,99.90,529027,54,20909,-70
2019-11-12 00:28:57,14.63,12.82,3.40,99.90,529054,54,20936,-70
2019-11-12 00:29:28,16.62,13.30,3.40,99.90,529023,54,20972,-70
2019-11-12 00:29:59,14.38,12.93,3.40,99.90,529034,54,21421,-70
2019-11-12 00:30:30,16.35,13.15,3.40,99.90,529060,54,20978,-70
2019-11-12 00:31:01,17.55,13.15,3.40,99.90,529044,54,21413,-71
2019-11-12 00:31:32,16.77,13.60,3.40,99.90,529007,54,20905,-71
2019-11-12 00:32:03,16.67,13.30,3.40,99.90,529034,54,20937,-70
2019-11-12 00:32:46,15.82,14.05,3.40,99.90,529055,54,20997,-70
2019-11-12 00:33:21,16.83,13.23,3.40,99.90,529090,54,20889,-70
2019-11-12 00:33:55,16.90,13.98,3.40,99.90,529066,54,21016,-70
2019-11-12 00:34:26,15.32,13.68,3.40,99.90,529014,54,21000,-70
2019-11-12 00:34:57,16.20,13.10,3.40,99.90,529020,54,21016,-71
2019-11-12 00:35:28,16.58,13.77,3.40,99.90,529023,54,20945,-70
2019-11-12 00:35:59,16.08,13.40,3.50,99.90,529064,54,20937,-70
2019-11-12 00:36:30,14.05,12.57,3.50,99.90,529029,54,21498,-70
2019-11-12 00:37:01,14.87,13.35,3.40,99.90,529032,54,20964,-70
2019-11-12 00:37:32,14.93,13.25,3.40,99.90,529002,54,21409,-71
2019-11-12 00:38:03,17.25,13.77,3.40,99.90,529052,54,20996,-71
2019-11-12 00:38:34,15.52,13.32,3.40,99.90,529004,54,21019,-71
2019-11-12 00:39:06,16.48,13.80,3.40,99.90,528977,54,21025,-70
2019-11-12 00:39:37,16.20,13.60,3.50,99.90,529034,54,21457,-70
2019-11-12 00:40:08,15.07,12.70,3.40,99.90,529071,54,20956,-70
2019-11-12 00:40:39,12.80,11.52,3.50,99.90,529068,54,21500,-70
2019-11-12 00:41:10,13.73,12.30,3.50,99.90,529016,54,21017,-70
2019-11-12 00:41:42,16.35,13.40,3.50,99.90,528974,54,21075,-70
2019-11-12 00:42:13,16.50,13.80,3.50,99.90,528990,54,21472,-71
2019-11-12 00:42:44,15.90,14.18,3.50,99.90,529019,54,20945,-71
2019-11-12 00:43:15,16.05,13.93,3.50,99.90,529071,54,20986,-70
2019-11-12 00:43:46,15.07,12.98,3.50,99.90,529031,54,20968,-71
2019-11-12 00:44:17,16.20,14.15,3.50,99.90,529049,54,20913,-71
2019-11-12 00:44:48,17.27,15.25,3.50,99.90,529047,54,21012,-71
2019-11-12 00:45:19,17.02,14.77,3.50,99.90,529036,54,20976,-71
2019-11-12 00:45:50,15.60,13.70,3.50,99.90,529044,54,21018,-71
2019-11-12 00:46:21,18.48,15.00,3.50,99.90,529030,54,21369,-71
2019-11-12 00:46:52,18.62,14.80,3.50,99.90,529072,54,21008,-71
2019-11-12 00:47:23,17.33,14.18,3.50,99.90,529036,54,21328,-70
2019-11-12 00:47:54,16.83,14.00,3.50,99.90,527441,54,21019,-71
2019-11-12 00:48:25,18.23,13.62,3.50,99.90,529051,54,21453,-71
2019-11-12 00:48:56,16.33,13.43,3.50,99.90,529045,54,21039,-71
2019-11-12 00:49:27,14.87,13.38,3.50,99.90,529073,54,20974,-71
2019-11-12 00:49:58,12.37,11.12,3.50,99.90,529023,54,21010,-71
2019-11-12 00:50:29,15.13,13.60,3.50,99.90,529078,54,20909,-71
2019-11-12 00:51:00,18.42,13.35,3.50,99.90,529047,54,21389,-71
2019-11-12 00:51:31,12.25,10.88,3.50,99.90,528999,54,20909,-71
2019-11-12 00:52:02,14.90,13.18,3.60,99.90,529040,54,20941,-71
2019-11-12 00:52:33,13.70,12.07,3.50,99.90,529089,54,20920,-71
2019-11-12 00:53:04,14.57,12.93,3.50,99.90,529051,54,20937,-71
2019-11-12 00:53:35,13.60,11.65,3.60,99.90,529036,54,21478,-71
2019-11-12 00:54:06,17.70,13.70,3.50,99.90,529060,54,21000,-70
2019-11-12 00:54:37,14.93,13.18,3.50,99.90,529064,54,21532,-70
2019-11-12 00:55:09,14.55,12.70,3.50,99.90,529048,54,20984,-70
2019-11-12 00:55:40,13.00,11.73,3.60,99.90,528985,54,20956,-71
2019-11-12 00:56:11,14.02,12.68,3.60,99.90,529040,54,21465,-70
2019-11-12 00:56:42,17.48,14.52,3.60,99.90,529015,54,21004,-70
2019-11-12 00:57:13,14.85,13.43,3.60,99.90,529039,54,21000,-70
2019-11-12 00:57:44,16.75,15.00,3.60,99.90,528999,54,21409,-71
2019-11-12 00:58:15,18.05,14.27,3.60,99.90,529068,54,20945,-71
2019-11-12 00:58:46,16.83,15.00,3.60,99.90,529035,54,21448,-71
2019-11-12 00:59:17,17.05,14.87,3.50,99.90,529019,54,20921,-71
2019-11-12 00:59:48,17.75,15.93,3.50,99.90,529054,54,21004,-71
2019-11-12 01:00:22,16.58,14.02,3.50,99.90,529097,54,20933,-71
2019-11-12 01:00:53,17.20,14.65,3.50,99.90,529002,54,21397,-71
2019-11-12 01:01:24,14.93,13.48,3.50,99.90,529013,54,20913,-71
2019-11-12 01:01:55,13.52,11.95,3.50,99.90,529038,54,20961,-71
2019-11-12 01:02:26,14.30,12.77,3.60,99.90,529085,54,21033,-71
2019-11-12 01:02:57,16.08,12.70,3.60,99.90,529043,54,21070,-71
2019-11-12 01:03:28,16.50,14.70,3.60,99.90,529080,54,20975,-71
2019-11-12 01:03:59,15.15,13.48,3.60,99.90,529024,54,20949,-71
2019-11-12 01:04:30,18.15,15.18,3.60,99.90,529042,54,21393,-71
2019-11-12 01:05:02,16.85,14.95,3.60,99.90,529053,54,21008,-70
2019-11-12 01:05:33,15.02,13.07,3.60,99.90,529011,54,20957,-70
2019-11-12 01:06:04,15.32,13.88,3.60,99.90,529071,54,20948,-70
2019-11-12 01:06:35,14.98,13.48,3.60,99.90,529007,54,20945,-70
2019-11-12 01:07:06,13.88,12.50,3.60,99.90,529054,54,21065,-70
2019-11-12 01:07:37,16.02,12.63,3.60,99.90,529010,54,21004,-70
2019-11-12 01:08:08,17.48,14.18,3.60,99.90,529034,54,20945,-70
2019-11-12 01:08:39,15.27,13.65,3.60,99.90,529042,54,20966,-70
2019-11-12 01:09:10,16.95,15.15,3.60,99.90,529059,54,20940,-70
2019-11-12 01:09:41,14.80,13.27,3.60,99.90,529065,54,21352,-71
2019-11-12 01:10:12,15.60,14.02,3.60,99.90,529039,54,20961,-71
2019-11-12 01:10:43,18.67,15.20,3.60,99.90,529066,54,21438,-70
2019-11-12 01:11:14,18.05,14.93,3.60,99.90,529043,54,21470,-70
2019-11-12 01:11:45,16.25,14.55,3.60,99.90,529017,54,20964,-70
2019-11-12 01:12:16,14.55,13.10,3.70,99.90,529046,54,21101,-70
2019-11-12 01:12:47,13.62,12.20,3.70,99.90,528989,54,20921,-70
2019-11-12 01:13:18,12.73,11.52,3.70,99.90,528970,54,21040,-70
2019-11-12 01:13:49,12.70,11.43,3.70,99.90,529041,54,20952,-70
2019-11-12 01:14:20,16.45,11.63,3.70,99.90,529012,54,21016,-70
2019-11-12 01:14:51,17.25,13.40,3.70,99.90,528994,54,21034,-70
2019-11-12 01:15:22,15.65,12.95,3.70,99.90,529030,54,20949,-70
2019-11-12 01:15:53,14.80,13.07,3.80,99.90,528989,54,21083,-70
2019-11-12 01:16:24,13.93,12.63,3.70,99.90,529025,54,20956,-70
2019-11-12 01:16:56,13.77,12.37,3.70,99.90,529068,54,20948,-70
2019-11-12 01:17:27,13.68,12.45,3.70,99.90,529054,54,21027,-70
2019-11-12 01:17:58,14.50,12.95,3.80,99.90,529056,54,21478,-70
2019-11-12 01:18:29,16.02,14.18,3.70,99.90,528999,54,20906,-70
2019-11-12 01:19:00,15.15,13.62,3.70,99.90,528983,54,20947,-71
2019-11-12 01:19:31,15.18,13.48,3.70,99.90,529089,54,20986,-71
2019-11-12 01:20:05,14.80,13.30,3.70,99.90,529018,54,20992,-71
2019-11-12 01:20:36,16.55,14.43,3.70,99.90,529069,54,20976,-71
2019-11-12 01:21:07,15.30,12.85,3.60,99.90,529058,54,20984,-71
2019-11-12 01:21:38,14.65,13.30,3.70,99.90,528967,54,21029,-71
2019-11-12 01:22:09,16.80,13.88,3.60,99.90,529032,54,21004,-71
2019-11-12 01:22:40,15.52,12.70,3.60,99.90,529034,54,21421,-71
2019-11-12 01:23:11,13.18,11.88,3.60,99.90,528983,54,21420,-71
2019-11-12 01:23:42,16.00,12.57,3.60,99.90,529024,54,21033,-71
2019-11-12 01:24:13,16.80,14.25,3.60,99.90,529036,54,21087,-71
2019-11-12 01:24:44,18.08,13.30,3.70,99.90,529009,54,20932,-71
2019-11-12 01:25:15,17.23,13.32,3.70,99.90,529013,54,20992,-71
2019-11-12 01:25:46,12.93,11.70,3.70,99.90,528979,54,21054,-71
2019-11-12 01:26:17,14.93,13.43,3.70,99.90,529017,54,20957,-71
2019-11-12 01:26:48,16.35,14.43,3.70,99.90,529032,54,20949,-71
2019-11-12 01:27:19,15.30,13.18,3.70,99.90,529041,54,21429,-71
2019-11-12 01:27:51,13.82,12.37,3.70,99.90,529042,54,21093,-71
2019-11-12 01:28:22,13.80,12.40,3.70,99.90,529015,54,21401,-71
2019-11-12 01:28:53,15.38,13.45,3.70,99.90,528995,54,21029,-71
2019-11-12 01:29:24,14.13,12.63,3.70,99.90,529042,54,21469,-71
2019-11-12 01:29:55,18.67,13.50,3.60,99.90,529019,54,20949,-71
2019-11-12 01:30:52,14.73,11.75,3.70,99.90,529077,54,20904,-71
2019-11-12 01:32:56,13.73,11.27,3.70,99.90,529010,54,20928,-71
2019-11-12 01:33:31,12.57,11.25,3.70,99.90,529056,54,20945,-71
2019-11-12 01:34:02,12.60,11.30,3.70,99.90,529036,54,20935,-71
2019-11-12 01:34:33,14.35,12.70,3.70,99.90,528986,54,20885,-71
2019-11-12 01:35:04,19.25,14.30,3.70,99.90,529016,54,21013,-71
2019-11-12 01:35:35,14.75,13.30,3.70,99.90,529036,54,21366,-71
2019-11-12 01:36:06,17.92,14.95,3.60,99.90,529034,54,20929,-71
2019-11-12 01:36:37,18.30,14.68,3.60,99.90,529054,54,20893,-71
2019-11-12 01:37:08,14.48,12.98,3.60,99.90,529050,54,21017,-71
2019-11-12 01:37:39,17.50,15.57,3.60,99.90,520836,54,20957,-71
2019-11-12 01:38:10,16.95,15.15,3.60,99.90,529031,54,20945,-71
2019-11-12 01:38:41,17.65,14.93,3.60,99.90,528993,54,20905,-71
2019-11-12 01:39:12,16.58,14.90,3.50,99.90,528979,54,20956,-71
2019-11-12 01:39:43,19.95,17.05,3.50,99.90,529045,54,20893,-71
2019-11-12 01:40:15,19.05,16.92,3.50,99.90,529035,54,20987,-71
2019-11-12 01:40:46,18.02,14.52,3.50,99.90,529043,54,20909,-71
2019-11-12 01:41:17,19.15,14.80,3.60,99.90,528987,54,20965,-71
2019-11-12 01:41:48,16.05,14.45,3.60,99.90,529049,54,20997,-71
2019-11-12 01:42:19,17.00,13.62,3.60,99.90,529016,54,20996,-71
2019-11-12 01:42:50,16.15,14.10,3.60,99.90,529020,54,20952,-71
2019-11-12 01:43:21,15.93,14.27,3.60,99.90,529014,54,20949,-71
2019-11-12 01:43:52,18.42,16.42,3.60,99.90,529052,54,20900,-71
2019-11-12 01:44:23,17.05,15.27,3.60,99.90,529020,54,20985,-71
2019-11-12 01:44:54,19.10,14.87,3.60,99.90,529023,54,20901,-71
2019-11-12 01:45:26,18.12,15.27,3.60,99.90,509205,54,21017,-71
2019-11-12 01:45:57,16.17,14.27,3.60,99.90,529061,54,21389,-71
2019-11-12 01:46:28,16.33,14.65,3.60,99.90,529014,54,20932,-71
2019-11-12 01:46:59,16.75,14.93,3.60,99.90,529056,54,20901,-71
2019-11-12 01:47:30,19.87,15.20,3.60,99.90,529006,54,20933,-71
2019-11-12 01:48:01,15.40,13.85,3.60,99.90,529047,54,20964,-71
2019-11-12 01:48:32,16.58,14.82,3.70,99.90,529020,54,20948,-71
2019-11-12 01:49:03,16.30,14.52,3.60,99.90,529054,54,20969,-71
2019-11-12 01:49:34,17.12,13.23,3.60,99.90,529023,54,21020,-71
2019-11-12 01:50:05,16.30,14.60,3.70,99.90,529023,54,21337,-71
2019-11-12 01:50:36,17.33,13.82,3.70,99.90,529043,54,20948,-71
2019-11-12 01:51:07,16.80,14.95,3.70,99.90,529024,54,21405,-71
2019-11-12 01:51:38,20.20,14.70,3.70,99.90,529009,54,20961,-71
2019-11-12 01:52:09,17.10,15.32,3.70,99.90,529043,54,20948,-71
2019-11-12 01:52:40,17.37,15.48,3.70,99.90,529061,54,20909,-71
2019-11-12 01:53:11,17.25,15.45,3.70,99.90,529004,54,21388,-71
2019-11-12 01:53:42,17.48,15.63,3.70,99.90,529007,54,20937,-71
2019-11-12 01:54:13,18.08,15.45,3.70,99.90,529020,54,20996,-71
2019-11-12 01:54:44,15.90,14.37,3.70,99.90,495462,54,1907671,-71
2019-11-12 01:55:15,16.30,14.57,3.70,99.90,525843,54,20980,-71
2019-11-12 01:55:46,17.20,14.95,3.70,99.90,529030,54,20964,-71
2019-11-12 01:56:17,16.60,14.85,3.70,99.90,529055,54,21429,-71
2019-11-12 01:56:48,16.00,14.40,3.70,99.90,529009,54,20993,-71
2019-11-12 01:57:19,17.50,15.50,3.70,99.90,529037,54,20948,-71
2019-11-12 01:57:50,20.25,16.25,3.70,99.90,528988,54,20969,-71
2019-11-12 01:58:21,21.20,15.77,3.70,99.90,529053,54,21345,-71
2019-11-12 01:58:52,17.48,15.43,3.70,99.90,509178,54,21020,-71
2019-11-12 01:59:23,16.92,15.18,3.70,99.90,529011,54,20914,-72
2019-11-12 01:59:54,19.02,15.68,3.70,99.90,529028,54,21012,-71
2019-11-12 02:00:25,17.02,15.25,3.70,99.90,528992,54,21433,-71
2019-11-12 02:00:56,17.60,15.80,3.70,99.90,529035,54,20981,-71
2019-11-12 02:01:27,17.55,15.65,3.70,99.90,529011,54,21389,-71
2019-11-12 02:01:58,19.90,16.33,3.70,99.90,529027,54,20949,-71
2019-11-12 02:02:29,18.15,16.17,3.70,99.90,529057,54,21050,-72
2019-11-12 02:03:00,17.70,15.82,3.70,99.90,529032,54,20949,-71
2019-11-12 02:03:31,16.58,14.52,3.70,99.90,529078,54,21436,-71
2019-11-12 02:04:02,19.90,14.63,3.80,99.90,529038,54,20948,-71
2019-11-12 02:04:33,17.75,15.98,3.80,99.90,529043,54,20948,-72
2019-11-12 02:05:05,17.23,15.50,3.80,99.90,528948,54,21483,-71
2019-11-12 02:05:36,17.95,15.50,3.80,99.90,529031,54,21503,-71
2019-11-12 02:06:07,18.98,16.95,3.70,99.90,529027,54,21020,-71
2019-11-12 02:06:38,17.30,15.20,3.70,99.90,529013,54,21462,-71
2019-11-12 02:07:09,18.20,16.42,3.70,99.90,529027,54,20960,-71
2019-11-12 02:07:40,21.85,16.90,3.70,99.90,529023,54,21000,-71
2019-11-12 02:08:11,20.48,17.00,3.70,99.90,529002,54,21020,-71
2019-11-12 02:08:42,17.35,15.65,3.70,99.90,529017,54,20949,-71
2019-11-12 02:09:13,21.00,17.87,3.70,99.90,529034,54,21018,-70
2019-11-12 02:09:44,17.17,15.38,3.70,99.90,529005,54,20947,-71
2019-11-12 02:10:15,20.33,18.10,3.70,99.90,528960,54,20940,-71
2019-11-12 02:10:46,18.08,16.27,3.70,99.90,529032,54,21141,-71
2019-11-12 02:11:17,21.23,17.98,3.70,99.90,528985,54,20948,-71
2019-11-12 02:11:48,18.75,16.73,3.70,99.90,524676,52,20932,-67
2019-11-12 02:12:18,20.17,18.10,3.70,99.90,535175,53,20981,-68
2019-11-12 02:12:49,20.30,18.30,3.70,99.90,535087,53,21431,-67
2019-11-12 02:13:21,19.52,17.52,3.70,99.90,535154,53,20919,-67
2019-11-12 02:13:52,19.67,17.50,3.70,99.90,535193,53,21451,-67
2019-11-12 02:14:23,21.85,18.87,3.70,99.90,535112,53,20899,-69
2019-11-12 02:14:54,19.67,17.67,3.70,99.90,535119,53,20893,-67
2019-11-12 02:15:25,20.20,18.02,3.80,99.90,535149,53,20976,-71
2019-11-12 02:15:56,21.62,17.87,3.70,99.90,535106,53,20983,-69
2019-11-12 02:16:27,20.75,18.62,3.70,99.90,535108,53,21363,-69
2019-11-12 02:16:58,23.52,19.35,3.70,99.90,535082,53,20915,-67
2019-11-12 02:17:29,22.40,19.35,3.70,99.90,524984,53,20907,-71
2019-11-12 02:18:00,23.65,19.23,3.70,99.90,535098,53,20983,-69
2019-11-12 02:18:31,21.10,19.00,3.70,99.90,535122,53,21332,-69
2019-11-12 02:19:02,23.67,18.75,3.70,99.90,535078,53,20907,-67
2019-11-12 02:19:33,21.65,19.52,3.70,99.90,535150,53,20927,-67
2019-11-12 02:20:04,23.38,18.02,3.70,99.90,535143,53,20903,-67
2019-11-12 02:20:40,28.50,19.48,3.70,99.90,535173,53,20868,-68
2019-11-12 02:21:11,23.67,20.00,3.70,99.90,535080,53,21376,-70
2019-11-12 02:21:42,21.95,18.75,3.70,99.90,535140,53,20989,-69
2019-11-12 02:22:13,20.60,18.62,3.70,99.90,528352,54,21052,-69
2019-11-12 02:22:44,19.83,17.80,3.80,99.90,528362,54,20878,-69
2019-11-12 02:23:15,20.48,18.35,3.70,99.90,528364,54,21053,-68
2019-11-12 02:23:46,23.02,18.55,3.80,99.90,528285,54,20934,-69
2019-11-12 02:24:17,19.90,17.75,3.80,99.90,528324,54,20998,-69
2019-11-12 02:24:48,22.08,18.73,3.80,99.90,528333,54,20950,-68
2019-11-12 02:25:19,20.35,18.35,3.80,99.90,528353,54,20929,-69
2019-11-12 02:25:50,21.83,19.45,3.80,99.90,528356,54,20934,-70
2019-11-12 02:26:21,22.48,20.15,3.70,99.90,528338,54,20925,-68
2019-11-12 02:26:53,22.25,19.83,3.70,99.90,528362,54,20882,-69
2019-11-12 02:27:24,21.50,18.73,3.70,99.90,528332,54,21374,-69
2019-11-12 02:27:55,21.83,19.25,3.70,99.90,528362,54,20877,-69
2019-11-12 02:28:26,22.15,19.15,3.70,99.90,528336,54,20986,-69
2019-11-12 02:28:57,22.80,20.40,3.80,99.90,528384,54,20945,-70
2019-11-12 02:29:28,21.92,19.58,3.70,99.90,528300,54,20965,-69
2019-11-12 02:29:59,24.65,21.95,3.70,99.90,528345,54,20917,-69
2019-11-12 02:30:30,31.37,24.70,3.70,99.90,528312,54,21398,-69
2019-11-12 02:31:01,26.45,23.62,3.60,99.90,528361,54,21350,-70
2019-11-12 02:31:32,25.05,22.60,3.70,99.90,528310,54,20917,-69
2019-11-12 02:32:03,25.62,23.05,3.70,99.90,528331,53,20973,-69
2019-11-12 02:32:34,22.52,20.10,3.70,99.90,528341,54,21471,-70
2019-11-12 02:33:05,23.35,20.85,3.70,99.90,528343,54,20870,-70
2019-11-12 02:33:36,25.00,20.62,3.70,99.90,528321,54,20989,-69
2019-11-12 02:34:07,25.65,22.33,3.70,99.90,528326,54,20906,-70
2019-11-12 02:34:38,22.83,20.37,3.70,99.90,528347,54,20944,-69
2019-11-12 02:35:09,23.80,21.25,3.70,99.90,528367,54,20969,-68
2019-11-12 02:35:40,25.83,23.20,3.70,99.90,528356,54,20913,-69
2019-11-12 02:36:11,24.90,22.40,3.70,99.90,528373,54,20889,-68
2019-11-12 02:36:42,23.08,20.65,3.70,99.90,528355,54,20973,-69
2019-11-12 02:37:13,23.15,20.67,3.70,99.90,528341,54,20961,-68
2019-11-12 02:37:44,24.65,21.05,3.70,99.90,528298,54,20885,-70
2019-11-12 02:38:15,26.48,21.50,3.70,99.90,528266,54,20929,-68
2019-11-12 02:38:46,23.33,20.50,3.70,99.90,528336,54,21449,-66
2019-11-12 02:39:17,23.92,20.45,3.70,99.90,528335,54,20945,-68
2019-11-12 02:39:48,26.40,21.12,3.70,99.90,528359,54,21038,-68
2019-11-12 02:40:19,23.48,21.08,3.70,99.90,528289,54,20905,-70
2019-11-12 02:40:50,22.27,19.40,3.70,99.90,528341,54,20965,-68
2019-11-12 02:41:21,24.20,21.50,3.70,99.90,528315,54,20909,-69
2019-11-12 02:41:52,24.45,21.40,3.80,99.90,528328,53,20980,-69
2019-11-12 02:42:23,23.92,20.02,3.80,99.90,528418,54,20925,-69
2019-11-12 02:42:54,25.60,21.15,3.70,99.90,528358,54,21449,-69
2019-11-12 02:43:25,23.05,20.65,3.80,99.90,528370,54,21373,-69
2019-11-12 02:43:56,23.48,20.62,3.80,99.90,528388,54,21009,-70
2019-11-12 02:44:27,22.75,20.30,3.80,99.90,528343,54,20930,-69
2019-11-12 02:44:58,30.12,22.25,3.80,99.90,528475,54,20877,-69
2019-11-12 02:45:29,24.33,21.80,3.70,99.90,528349,54,21388,-69
2019-11-12 02:46:00,25.30,22.48,3.70,99.90,528429,54,21361,-69
2019-11-12 02:46:31,23.75,21.35,3.70,99.90,528413,54,20994,-69
2019-11-12 02:47:02,27.75,23.70,3.70,99.90,528426,54,20937,-69
2019-11-12 02:47:33,24.23,21.83,3.70,99.90,528377,54,21373,-70
2019-11-12 02:48:05,26.48,23.87,3.70,99.90,528431,54,20877,-69
2019-11-12 02:48:36,25.73,23.12,3.60,99.90,528402,54,20994,-70
2019-11-12 02:49:06,28.33,25.23,3.60,99.90,528336,54,20933,-72
2019-11-12 02:49:37,26.73,24.08,3.60,99.90,528386,54,20925,-69
2019-11-12 02:50:10,27.70,24.80,3.60,99.90,528330,54,21377,-68
2019-11-12 02:50:41,27.70,24.90,3.60,99.90,528407,54,20909,-69
2019-11-12 02:51:12,27.62,24.48,3.60,99.90,528374,54,20969,-70
2019-11-12 02:51:43,25.95,23.08,3.60,99.90,528280,53,20922,-70
2019-11-12 02:52:51,26.83,24.02,3.60,99.90,528405,54,20921,-69
2019-11-12 02:53:22,23.30,20.85,3.60,99.90,528408,54,20914,-70
2019-11-12 02:53:53,23.27,20.83,3.70,99.90,528416,54,20890,-70
2019-11-12 02:54:24,24.73,21.80,3.60,99.90,528381,54,21033,-70
2019-11-12 02:54:54,26.40,23.62,3.70,99.90,528439,54,20961,-70
2019-11-12 02:55:43,27.00,22.80,3.70,99.90,528365,54,21061,-70
2019-11-12 02:56:32,25.25,21.27,3.70,99.90,528387,54,20990,-70
2019-11-12 02:57:03,23.75,21.20,3.70,99.90,506902,54,20979,-70
2019-11-12 02:57:34,23.10,20.62,3.80,99.90,528370,54,20945,-70
2019-11-12 02:58:05,23.25,20.50,3.70,99.90,528389,54,20905,-70
2019-11-12 02:58:36,24.37,21.67,3.80,99.90,528390,54,20890,-70
2019-11-12 02:59:07,25.42,22.83,3.70,99.90,528355,54,20897,-70
2019-11-12 02:59:38,25.25,22.65,3.80,99.90,528393,54,20873,-70
2019-11-12 03:00:09,28.00,24.83,3.70,99.90,528344,54,20993,-70
2019-11-12 03:00:40,25.80,22.95,3.70,99.90,528447,54,21310,-69
2019-11-12 03:01:11,23.15,20.75,3.70,99.90,528344,54,20905,-69
2019-11-12 03:01:42,26.20,22.10,3.70,99.90,528312,53,20959,-71
2019-11-12 03:02:13,24.23,21.33,3.70,99.90,528429,54,20929,-70
2019-11-12 03:02:44,24.85,22.05,3.70,99.90,528413,54,20869,-70
2019-11-12 03:03:15,24.33,21.30,3.70,99.90,528371,54,20912,-70
2019-11-12 03:03:46,24.50,21.80,3.80,99.90,528370,54,21309,-70
2019-11-12 03:04:18,25.55,22.87,3.80,99.90,528369,54,20981,-70
2019-11-12 03:04:49,23.23,20.92,3.80,99.90,528351,54,21433,-70
2019-11-12 03:05:20,24.80,22.15,3.80,99.90,528382,54,20921,-70
2019-11-12 03:05:51,26.70,23.73,3.80,99.90,528384,54,20986,-69
2019-11-12 03:06:22,27.55,22.98,3.80,99.90,528355,54,20921,-69
2019-11-12 03:06:53,26.70,22.05,3.80,99.90,528377,54,20992,-69
2019-11-12 03:07:24,25.70,23.20,3.80,99.90,528330,54,20992,-69
2019-11-12 03:07:55,24.02,21.60,3.80,99.90,528406,54,20910,-69
2019-11-12 03:08:26,26.02,22.45,3.80,99.90,528372,54,20998,-69
2019-11-12 03:08:57,24.87,21.25,3.80,99.90,528343,54,20972,-69
2019-11-12 03:09:28,24.42,21.83,3.90,99.90,528337,54,21437,-69
2019-11-12 03:09:59,26.33,21.60,3.80,99.90,528332,54,20973,-69
2019-11-12 03:10:30,22.95,20.73,3.90,99.90,528323,54,20982,-69
2019-11-12 03:11:01,24.05,21.62,3.90,99.90,528358,54,20965,-69
2019-11-12 03:11:32,24.70,22.05,3.90,99.90,528383,54,20968,-69
2019-11-12 03:12:04,24.55,21.20,3.80,99.90,528335,53,21414,-69
2019-11-12 03:12:35,24.52,22.05,3.80,99.90,528318,53,21006,-70
2019-11-12 03:13:06,29.45,23.65,3.80,99.90,528337,54,21445,-69
2019-11-12 03:13:37,30.20,24.42,3.80,99.90,528414,54,20878,-69
2019-11-12 03:14:08,24.70,21.05,3.80,99.90,528377,54,21453,-69
2019-11-12 03:14:39,23.55,21.25,3.80,99.90,528396,54,20886,-70
2019-11-12 03:15:10,25.83,23.02,3.80,99.90,528334,54,21456,-69
2019-11-12 03:15:41,23.15,20.65,3.80,99.90,528406,54,20940,-69
2019-11-12 03:16:12,23.83,21.08,3.80,99.90,528374,54,21044,-70
2019-11-12 03:16:43,22.45,18.55,3.80,99.90,528374,54,20959,-70
2019-11-12 03:17:14,21.83,19.62,3.90,99.90,528315,54,20990,-70
2019-11-12 03:17:45,22.60,20.35,3.90,99.90,528393,54,20877,-68
2019-11-12 03:18:16,24.10,20.83,3.90,99.90,528353,54,20937,-68
2019-11-12 03:18:47,22.90,19.35,3.90,99.90,528397,54,20967,-68
2019-11-12 03:19:18,21.30,18.95,3.90,99.90,528327,54,20978,-70
2019-11-12 03:19:49,24.15,20.80,3.90,99.90,528344,54,20929,-70
2019-11-12 03:20:20,24.02,20.92,3.90,99.90,528361,54,21416,-70
2019-11-12 03:20:51,23.63,21.13,3.80,99.90,526843,54,20989,-70
2019-11-12 03:21:22,22.85,20.40,3.90,99.90,528386,54,20994,-70
2019-11-12 03:21:53,23.45,20.95,3.90,99.90,528337,53,20932,-70
2019-11-12 03:22:24,21.73,19.48,3.90,99.90,528392,54,20914,-70
2019-11-12 03:22:55,22.87,20.05,3.90,99.90,528319,54,21040,-70
2019-11-12 03:23:26,21.80,19.00,3.90,99.90,528347,54,21330,-70
2019-11-12 03:23:57,21.37,19.37,3.90,99.90,528398,54,20976,-70
2019-11-12 03:24:28,21.65,19.55,3.90,99.90,528336,54,21380,-70
2019-11-12 03:24:59,20.23,18.17,3.90,99.90,528400,54,20978,-70
2019-11-12 03:25:30,19.83,17.83,3.90,99.90,528325,54,21452,-70
2019-11-12 03:26:02,20.35,18.35,3.90,99.90,528369,54,21358,-70
2019-11-12 03:26:33,20.65,18.55,3.90,99.90,528396,54,21486,-71
2019-11-12 03:27:04,20.85,18.70,3.90,99.90,528413,54,20976,-70
2019-11-12 03:27:35,22.05,19.48,3.90,99.90,528415,54,20910,-70
2019-11-12 03:28:05,20.85,18.67,3.90,99.90,528393,54,20985,-69
2019-11-12 03:28:36,22.08,19.85,3.80,99.90,528332,54,21401,-70
2019-11-12 03:29:07,21.75,19.62,3.90,99.90,528373,54,20977,-70
2019-11-12 03:29:38,22.27,19.95,3.90,99.90,528367,54,20901,-71
2019-11-12 03:30:09,21.87,19.70,3.90,99.90,528356,54,20977,-70
2019-11-12 03:30:40,22.52,20.12,3.90,99.90,528335,54,20929,-70
2019-11-12 03:31:11,22.23,20.05,3.80,99.90,528370,54,20921,-70
2019-11-12 03:31:45,22.10,19.75,3.80,99.90,528302,53,21525,-71
2019-11-12 03:32:17,24.17,21.02,3.80,99.90,528326,54,21018,-69
2019-11-12 03:32:47,21.65,19.05,3.80,99.90,528370,54,20969,-69
2019-11-12 03:33:18,22.40,19.90,3.80,99.90,528334,54,21397,-69
2019-11-12 03:33:49,21.70,19.37,3.80,99.90,528412,54,20890,-68
2019-11-12 03:34:20,21.25,19.23,3.80,99.90,528306,54,21530,-69
2019-11-12 03:34:51,21.12,19.02,3.80,99.90,528391,54,21378,-68
2019-11-12 03:35:22,20.52,18.27,3.80,99.90,528382,54,20909,-68
2019-11-12 03:35:54,21.30,19.20,3.80,99.90,528381,54,20921,-68
2019-11-12 03:36:25,22.52,20.25,3.80,99.90,528382,54,21461,-68
2019-11-12 03:36:56,23.27,20.95,3.80,99.90,528370,54,20869,-68
2019-11-12 03:37:27,21.95,19.73,3.70,99.90,528358,54,21030,-69
2019-11-12 03:37:58,22.42,20.12,3.80,99.90,528407,54,20893,-67
2019-11-12 03:38:29,21.75,19.55,3.80,99.90,528366,54,20917,-69
2019-11-12 03:39:00,24.42,21.95,3.70,99.90,528364,54,20912,-68
2019-11-12 03:39:31,23.77,20.52,3.70,99.90,528433,54,20877,-68
2019-11-12 03:40:03,21.42,19.33,3.70,99.90,528354,54,21370,-69
2019-11-12 03:40:35,21.92,19.60,3.70,99.90,528364,54,21390,-68
2019-11-12 03:41:06,20.15,18.15,3.70,99.90,528336,54,20945,-67
2019-11-12 03:41:37,23.05,20.62,3.70,99.90,528357,54,20877,-69
2019-11-12 03:42:10,23.62,21.20,3.70,99.90,528341,53,21038,-68
2019-11-12 03:42:41,22.70,19.10,3.70,99.90,528365,54,21557,-69
2019-11-12 03:43:12,21.00,18.75,3.70,99.90,528349,54,20925,-68
2019-11-12 03:43:43,25.55,20.70,3.70,99.90,528370,54,21457,-69
2019-11-12 03:44:15,24.65,18.90,3.70,99.90,528369,54,21473,-67
2019-11-12 03:44:47,20.60,18.40,3.70,99.90,528341,54,21413,-69
2019-11-12 03:45:19,21.27,19.08,3.70,99.90,516810,54,20921,-67
2019-11-12 03:45:59,21.27,17.75,3.80,99.90,528323,54,21404,-67
2019-11-12 03:46:33,20.30,18.40,3.70,99.90,528578,54,21445,-68
2019-11-12 03:47:12,21.87,19.62,3.70,99.90,528338,54,20909,-70
2019-11-12 03:48:33,21.85,19.62,3.70,99.90,528369,54,21405,-68
2019-11-12 03:49:07,3.70,3.70,3.70,99.90,532203,54,20937,-67
2019-11-12 03:49:38,24.45,18.45,3.60,99.90,528351,54,20110,-68
2019-11-12 03:50:09,19.45,17.45,3.60,99.90,528361,54,21495,-68
2019-11-12 03:50:43,21.45,19.30,3.60,99.90,528339,54,20941,-69
2019-11-12 03:51:19,22.40,19.77,3.60,99.90,528360,54,21409,-68
2019-11-12 03:51:57,22.92,18.12,3.60,99.90,528330,53,21405,-68
2019-11-12 03:53:22,18.62,16.67,3.60,99.90,528359,54,21353,-68
2019-11-12 03:55:51,20.62,18.42,3.60,99.90,528393,54,20866,-68
2019-11-12 03:56:23,15.68,14.02,3.60,99.90,528394,54,21020,-68
2019-11-12 03:56:57,17.60,15.82,3.60,99.90,528365,54,21034,-69
2019-11-12 03:57:30,20.67,18.48,3.70,99.90,528343,54,20965,-69
2019-11-12 03:58:01,20.27,18.10,3.60,99.90,528359,54,21401,-69
2019-11-12 03:58:32,19.90,17.77,3.60,99.90,521756,54,20993,-69
2019-11-12 03:59:03,20.33,18.23,3.60,99.90,528313,54,20878,-69
2019-11-12 03:59:35,22.48,20.17,3.60,99.90,528385,54,20916,-69
2019-11-12 04:00:06,20.48,18.37,3.70,99.90,528385,54,20886,-69
2019-11-12 04:00:37,20.20,18.02,3.60,99.90,528354,54,21385,-68
2019-11-12 04:01:09,21.08,18.73,3.70,99.90,528342,54,20947,-69
2019-11-12 04:01:40,20.77,18.67,3.70,99.90,528363,54,21399,-69
2019-11-12 04:02:12,19.77,17.87,3.70,99.90,528351,53,21050,-69
2019-11-12 04:02:43,18.15,16.37,3.70,99.90,528368,54,20949,-69
2019-11-12 04:03:13,18.70,16.95,3.70,99.90,528376,54,20861,-69
2019-11-12 04:03:44,19.00,16.98,3.70,99.90,528372,54,20909,-69
2019-11-12 04:04:16,20.30,18.20,3.70,99.90,528363,54,20997,-70
2019-11-12 04:04:47,21.48,17.87,3.70,99.90,528332,54,20982,-69
2019-11-12 04:05:18,19.60,17.73,3.70,99.90,528325,54,20941,-69
2019-11-12 04:05:49,19.30,17.48,3.70,99.90,528341,54,21044,-68
2019-11-12 04:06:20,21.12,18.00,3.80,99.90,528282,54,21378,-70
2019-11-12 04:06:51,19.25,17.45,3.80,99.90,528382,54,20981,-68
2019-11-12 04:07:22,17.95,16.12,3.80,99.90,528381,54,20969,-69
2019-11-12 04:07:53,23.67,17.02,3.80,99.90,528352,54,20983,-68
2019-11-12 04:08:24,17.58,15.68,3.80,99.90,528349,54,20977,-68
2019-11-12 04:08:55,19.20,17.30,3.80,99.90,528358,54,20973,-68
2019-11-12 04:09:27,17.55,15.90,3.80,99.90,528334,54,20995,-68
2019-11-12 04:09:58,18.55,16.85,3.80,99.90,528342,54,20901,-69
2019-11-12 04:10:29,18.35,16.65,3.80,99.90,528324,54,20901,-69
2019-11-12 04:11:00,18.80,16.90,3.80,99.90,528347,54,20965,-69
2019-11-12 04:11:31,19.95,17.73,3.80,99.90,528414,54,20921,-69
2019-11-12 04:12:03,19.23,17.33,3.90,99.90,528305,53,21473,-69
2019-11-12 04:12:34,17.42,15.82,3.80,99.90,528334,54,20929,-69
2019-11-12 04:13:05,17.30,15.75,3.90,99.90,528340,54,20921,-69
2019-11-12 04:13:36,19.02,16.62,3.90,99.90,528384,54,21462,-69
2019-11-12 04:14:07,21.60,15.90,3.90,99.90,528369,54,20921,-69
2019-11-12 04:14:38,17.77,16.08,3.90,99.90,528330,54,20922,-70
2019-11-12 04:15:09,18.20,16.50,3.80,99.90,528343,54,20959,-70
2019-11-12 04:15:40,21.55,18.52,3.80,99.90,528370,54,21519,-68
2019-11-12 04:16:11,19.67,17.77,3.80,99.90,528363,54,21413,-70
2019-11-12 04:16:42,21.27,19.05,3.80,99.90,528344,54,20917,-69
2019-11-12 04:17:13,19.35,17.35,3.80,99.90,528369,54,20866,-70
2019-11-12 04:17:44,19.75,17.75,3.80,99.90,528334,54,21530,-69
2019-11-12 04:18:15,19.60,17.55,3.80,99.90,528404,54,21411,-69
2019-11-12 04:18:46,16.85,15.25,3.80,99.90,528341,54,21401,-69
2019-11-12 04:19:17,18.05,16.35,3.80,99.90,528321,54,20951,-69
2019-11-12 04:19:48,19.75,17.27,3.80,99.90,528301,54,21001,-70
2019-11-12 04:20:21,18.50,16.70,3.80,99.90,528370,54,20878,-68
2019-11-12 04:20:52,18.08,16.40,3.80,99.90,528357,54,21382,-68
2019-11-12 04:21:25,18.15,16.40,3.80,99.90,528378,54,20881,-69
2019-11-12 04:21:56,16.92,15.30,3.80,99.90,528301,53,21536,-69
2019-11-12 04:22:27,20.58,17.42,3.80,99.90,528390,54,20890,-69
2019-11-12 04:22:59,20.35,18.17,3.80,99.90,528381,54,20984,-69
2019-11-12 04:23:30,18.10,16.50,3.80,99.90,528391,54,21453,-69
2019-11-12 04:24:01,17.02,15.23,3.80,99.90,528369,54,21497,-69
2019-11-12 04:24:37,16.87,15.15,3.80,99.90,528360,54,21485,-68
2019-11-12 04:25:08,18.05,16.25,3.80,99.90,528373,54,21484,-69
2019-11-12 04:25:39,18.55,16.65,3.80,99.90,528291,54,20934,-69
2019-11-12 04:26:10,17.83,16.12,3.80,99.90,528335,54,21389,-69
2019-11-12 04:26:41,16.20,14.75,3.80,99.90,528381,54,20994,-69
2019-11-12 04:27:16,17.23,15.52,3.80,99.90,528363,54,20913,-70
2019-11-12 04:27:49,19.20,17.17,3.80,99.90,528349,54,21480,-70
2019-11-12 04:28:20,17.37,15.73,3.80,99.90,528317,54,21460,-69
2019-11-12 04:28:53,18.98,17.08,3.70,99.90,528385,54,20882,-69
2019-11-12 04:29:24,19.25,17.25,3.70,99.90,528327,54,21441,-69
2019-11-12 04:29:56,17.55,15.80,3.70,99.90,528365,54,21833,-69
2019-11-12 04:30:28,18.70,16.77,3.70,99.90,528341,54,21390,-69
2019-11-12 04:30:59,19.08,17.10,3.80,99.90,528378,54,20877,-70
2019-11-12 04:31:30,19.67,17.65,3.80,99.90,528354,54,20916,-69
2019-11-12 04:32:01,17.67,15.98,3.70,99.90,528300,53,20886,-69
2019-11-12 04:32:32,16.23,14.55,3.70,99.90,528344,54,20949,-69
2019-11-12 04:33:04,17.27,15.63,3.80,99.90,528385,54,20949,-69
2019-11-12 04:33:35,18.33,16.27,3.80,99.90,528359,54,20997,-70
2019-11-12 04:34:05,19.05,17.02,3.70,99.90,528351,54,20934,-69
2019-11-12 04:34:37,20.92,17.48,3.70,99.90,528395,54,20964,-69
2019-11-12 04:35:08,18.65,16.48,3.70,99.90,528327,54,21381,-69
2019-11-12 04:35:39,19.10,17.30,3.70,99.90,528323,54,21382,-69
2019-11-12 04:36:10,18.95,16.90,3.70,99.90,528352,54,20932,-69
2019-11-12 04:36:41,17.70,15.82,3.70,99.90,528318,54,21465,-68
2019-11-12 04:37:12,18.92,15.45,3.70,99.90,528347,54,20956,-69
2019-11-12 04:37:43,16.33,14.75,3.70,99.90,528332,54,20909,-69
2019-11-12 04:38:14,17.73,15.77,3.70,99.90,528323,54,20981,-70
2019-11-12 04:38:45,17.17,15.43,3.70,99.90,528406,54,20921,-70
2019-11-12 04:39:16,17.90,16.12,3.70,99.90,528322,54,21317,-69
2019-11-12 04:39:47,17.77,15.77,3.70,99.90,528317,54,20941,-69
2019-11-12 04:40:18,17.67,16.00,3.70,99.90,528371,54,20873,-69
2019-11-12 04:40:49,17.90,16.10,3.70,99.90,528406,54,21361,-68
2019-11-12 04:41:20,19.08,17.05,3.70,99.90,528327,54,20939,-68
2019-11-12 04:41:51,17.23,15.27,3.70,99.90,528294,53,20911,-68
2019-11-12 04:42:22,16.95,15.23,3.70,99.90,528349,54,20947,-68
2019-11-12 04:42:53,18.83,16.98,3.70,99.90,528397,54,21006,-68
2019-11-12 04:43:24,17.15,15.35,3.70,99.90,528377,54,20878,-68
2019-11-12 04:43:55,17.27,15.63,3.70,99.90,528351,54,21460,-68
2019-11-12 04:44:26,18.25,16.50,3.70,99.90,528386,54,20950,-70
2019-11-12 04:44:57,17.27,15.55,3.80,99.90,528355,54,20922,-68
2019-11-12 04:45:28,18.00,16.05,3.70,99.90,528399,54,20955,-70
2019-11-12 04:46:00,16.95,15.25,3.70,99.90,528344,54,20922,-68
2019-11-12 04:46:31,16.83,15.07,3.70,99.90,528371,54,21419,-69
2019-11-12 04:47:02,23.12,18.23,3.80,99.90,528347,54,20925,-69
2019-11-12 04:47:33,19.12,15.80,3.70,99.90,528387,54,20889,-69
2019-11-12 04:48:04,18.02,16.12,3.70,99.90,528363,54,21067,-69
2019-11-12 04:48:35,21.42,17.45,3.70,99.90,528405,54,20869,-69
2019-11-12 04:49:06,21.25,19.08,3.70,99.90,528368,54,21392,-69
2019-11-12 04:49:37,19.80,17.80,3.70,99.90,528406,54,21314,-68
2019-11-12 04:50:08,18.23,16.55,3.70,99.90,528365,54,20925,-69
2019-11-12 04:50:39,19.50,16.60,3.70,99.90,528346,54,20994,-68
2019-11-12 04:51:10,18.20,16.27,3.70,99.90,528309,54,20909,-68
2019-11-12 04:51:41,19.98,17.58,3.70,99.90,528390,54,20942,-69
2019-11-12 04:52:12,17.87,15.98,3.70,99.90,528304,53,21437,-68
2019-11-12 04:52:43,18.90,16.73,3.70,99.90,528403,54,20882,-69
2019-11-12 04:53:14,18.20,16.40,3.70,99.90,528342,54,21386,-70
2019-11-12 04:53:45,16.83,15.18,3.70,99.90,528397,54,21523,-69
2019-11-12 04:54:16,16.23,14.57,3.70,99.90,528345,54,20989,-68
2019-11-12 04:54:47,18.73,16.80,3.70,99.90,528383,54,20894,-69
2019-11-12 04:55:18,17.37,15.60,3.70,99.90,528341,54,21460,-70
2019-11-12 04:55:49,18.52,16.70,3.70,99.90,528410,54,20998,-69
2019-11-12 04:56:20,17.12,15.52,3.70,99.90,528311,54,20913,-69
2019-11-12 04:56:51,19.05,17.17,3.60,99.90,528394,54,21403,-69
2019-11-12 04:57:22,20.43,18.17,3.60,99.90,528319,54,20977,-70
2019-11-12 04:57:54,17.80,16.05,3.60,99.90,528378,54,20948,-70
2019-11-12 04:58:25,19.42,17.48,3.70,99.90,528386,54,20937,-69
2019-11-12 04:58:57,18.17,16.37,3.60,99.90,528378,54,20950,-70
2019-11-12 04:59:32,18.33,16.55,3.60,99.90,528342,54,21001,-69
2019-11-12 05:00:13,16.62,15.13,3.60,99.90,528425,54,20929,-69
2019-11-12 05:00:56,15.35,13.95,3.60,99.90,528380,54,20914,-70
2019-11-12 05:01:35,17.95,16.12,3.60,99.90,528355,54,20889,-68
2019-11-12 05:02:14,18.00,16.10,3.60,99.90,528310,53,20984,-68
2019-11-12 05:02:52,17.00,15.30,3.60,99.90,528368,54,20889,-67
2019-11-12 05:03:23,17.15,15.43,3.60,99.90,528386,54,20906,-70
2019-11-12 05:03:54,21.33,18.55,3.60,99.90,528392,54,20937,-68
2019-11-12 05:04:25,18.65,16.58,3.60,99.90,528303,54,20925,-69
2019-11-12 05:04:56,19.62,17.55,3.60,99.90,528386,54,20930,-71
2019-11-12 05:05:27,21.23,19.23,3.50,99.90,528326,54,21457,-69
2019-11-12 05:05:59,19.95,18.05,3.50,99.90,528335,54,20966,-70
2019-11-12 05:06:30,20.17,18.25,3.50,99.90,528301,54,21005,-70
2019-11-12 05:07:01,21.67,19.45,3.50,99.90,528344,54,20939,-70
2019-11-12 05:07:32,21.08,18.98,3.50,99.90,528364,54,20916,-70
2019-11-12 05:08:03,20.50,18.52,3.50,99.90,528358,54,21346,-70
2019-11-12 05:08:34,21.23,19.02,3.50,99.90,528339,54,21008,-71
2019-11-12 05:09:08,19.77,17.87,3.50,99.90,528390,54,21410,-70
2019-11-12 05:09:39,20.67,18.52,3.50,99.90,528352,54,20936,-70
2019-11-12 05:10:29,20.15,18.15,3.50,99.90,528328,54,21520,-70
2019-11-12 05:11:00,18.92,16.98,3.50,99.90,478681,58,21014,-69
2019-11-12 05:11:31,20.85,18.65,3.50,99.90,528482,54,20881,-69
2019-11-12 05:12:02,22.17,19.77,3.50,99.90,528279,53,20996,-70
2019-11-12 05:12:33,23.40,20.95,3.50,99.90,528379,54,21382,-69
2019-11-12 05:13:10,29.15,25.05,3.40,99.90,478463,54,20957,-69
2019-11-12 05:13:41,25.05,22.58,3.40,99.90,528341,54,21390,-69
2019-11-12 05:14:11,24.75,22.08,3.40,99.90,528393,54,20928,-69
2019-11-12 05:14:42,21.27,19.15,3.40,99.90,528354,54,20917,-69
2019-11-12 05:15:13,22.73,20.60,3.40,99.90,528369,54,21338,-70
2019-11-12 05:15:45,24.45,20.48,3.40,99.90,528352,54,20998,-69
2019-11-12 05:16:16,21.65,19.45,3.40,99.90,528365,54,20886,-69
2019-11-12 05:16:47,21.70,19.80,3.40,99.90,528296,54,20928,-69
2019-11-12 05:17:18,26.35,22.62,3.40,99.90,528366,54,20890,-68
2019-11-12 05:17:49,23.50,21.17,3.40,99.90,528352,54,20917,-69
2019-11-12 05:18:20,20.48,18.33,3.40,99.90,528372,54,20877,-69
2019-11-12 05:18:51,25.23,22.52,3.40,99.90,528355,54,21002,-70
2019-11-12 05:19:22,25.37,22.33,3.30,99.90,528381,54,20901,-69
2019-11-12 05:19:53,24.08,21.70,3.40,99.90,528354,54,20925,-69
2019-11-12 05:20:24,24.60,22.23,3.40,99.90,528380,54,20874,-69
2019-11-12 05:20:55,26.75,23.85,3.30,99.90,528373,54,20913,-69
2019-11-12 05:21:26,30.17,26.98,3.30,99.90,513543,54,20874,-70
2019-11-12 05:21:57,28.73,25.62,3.30,99.90,528344,53,20933,-70
2019-11-12 05:22:28,25.83,23.12,3.30,99.90,528371,54,20874,-69
2019-11-12 05:22:59,28.12,24.60,3.30,99.90,528328,54,20920,-70
2019-11-12 05:23:30,30.12,26.80,3.30,99.90,528356,54,21392,-68
2019-11-12 05:24:01,26.85,24.20,3.30,99.90,528321,54,20932,-69
2019-11-12 05:24:32,25.62,23.02,3.30,99.90,528373,54,20870,-69
2019-11-12 05:25:03,24.17,21.67,3.30,99.90,528345,54,20917,-69
2019-11-12 05:25:35,23.73,21.35,3.30,99.90,528372,54,20949,-69
2019-11-12 05:26:06,24.80,22.40,3.30,99.90,528351,54,21449,-69
2019-11-12 05:26:37,26.58,23.30,3.30,99.90,528393,54,20861,-69
2019-11-12 05:27:08,23.17,20.88,3.30,99.90,528288,54,20989,-69
2019-11-12 05:27:39,25.12,22.42,3.30,99.90,528330,54,21423,-70
2019-11-12 05:28:10,25.00,22.60,3.40,99.90,528322,54,20921,-69
2019-11-12 05:28:41,26.65,22.15,3.30,99.90,528341,54,20874,-70
2019-11-12 05:29:12,27.60,23.52,3.30,99.90,528344,54,20904,-69
2019-11-12 05:29:43,30.37,26.05,3.30,99.90,528321,54,20929,-69
2019-11-12 05:30:15,27.65,24.67,3.30,99.90,528368,54,21441,-70
2019-11-12 05:30:46,29.25,26.35,3.30,99.90,528341,54,21464,-70
2019-11-12 05:31:17,26.55,23.75,3.30,99.90,528334,54,20993,-68
2019-11-12 05:31:48,27.42,24.58,3.30,99.90,528293,53,20922,-68
2019-11-12 05:32:19,26.30,23.62,3.30,99.90,528353,54,20896,-67
2019-11-12 05:32:50,27.98,25.10,3.30,99.90,528320,54,20998,-70
2019-11-12 05:33:23,28.75,25.73,3.30,99.90,528439,54,21389,-69
2019-11-12 05:34:12,29.25,25.65,3.30,99.90,528409,54,20929,-68
2019-11-12 05:34:43,26.80,24.02,3.20,99.90,478888,58,20949,-69
2019-11-12 05:35:15,29.70,26.12,3.20,99.90,528357,54,20954,-69
2019-11-12 05:35:46,29.08,25.98,3.20,99.90,528358,54,21473,-69
2019-11-12 05:36:17,35.85,28.67,3.20,99.90,528337,54,21017,-69
2019-11-12 05:36:48,30.12,26.95,3.20,99.90,528325,54,21417,-68
2019-11-12 05:37:19,27.67,24.80,3.20,99.90,528361,54,20917,-68
2019-11-12 05:37:50,28.67,25.67,3.20,99.90,528340,54,20937,-69
2019-11-12 05:38:21,32.50,26.98,3.20,99.90,528327,54,20996,-69
2019-11-12 05:38:52,31.27,27.17,3.10,99.90,528321,54,20990,-69
2019-11-12 05:39:23,28.08,25.08,3.10,99.90,528296,54,20890,-69
2019-11-12 05:39:54,31.50,28.08,3.20,99.90,528331,54,20933,-69
2019-11-12 05:40:25,38.35,30.35,3.10,99.90,528352,54,20952,-70
2019-11-12 05:40:56,32.28,28.87,3.20,99.90,528318,54,20913,-71
2019-11-12 05:41:27,28.92,25.80,3.10,99.90,528394,54,20882,-70
2019-11-12 05:41:58,29.27,26.20,3.10,99.90,528261,53,21381,-70
2019-11-12 05:42:30,28.70,24.70,3.10,99.90,528412,54,21015,-71
2019-11-12 05:43:01,28.60,25.33,3.10,99.90,528395,54,20998,-70
2019-11-12 05:43:32,27.20,24.23,3.10,99.90,528483,54,20885,-71
2019-11-12 05:44:03,27.87,24.98,3.10,99.90,528381,54,21041,-70
2019-11-12 05:44:34,27.95,24.67,3.10,99.90,528337,54,21060,-70
2019-11-12 05:45:06,27.25,24.55,3.10,99.90,528325,54,20925,-69
2019-11-12 05:45:37,27.98,24.63,3.10,99.90,516821,54,21465,-69
2019-11-12 05:46:08,30.90,25.55,3.10,99.90,528317,54,20989,-70
2019-11-12 05:46:39,29.30,24.65,3.20,99.90,528341,54,21008,-69
2019-11-12 05:47:10,27.30,24.58,3.20,99.90,528342,54,21386,-70
2019-11-12 05:47:41,29.95,25.42,3.10,99.90,528306,54,20937,-71
2019-11-12 05:48:12,27.83,25.05,3.20,99.90,528312,54,20973,-70
2019-11-12 05:48:43,28.33,25.27,3.20,99.90,528330,54,21418,-70
2019-11-12 05:49:14,27.58,24.75,3.20,99.90,528364,54,20909,-68
2019-11-12 05:49:45,27.80,25.10,3.20,99.90,528307,54,21401,-69
2019-11-12 05:50:16,29.35,24.92,3.20,99.90,528342,54,21038,-70
2019-11-12 05:50:47,25.67,23.15,3.20,99.90,528318,54,20933,-69
2019-11-12 05:51:18,28.08,23.73,3.20,99.90,528313,54,20932,-69
2019-11-12 05:51:49,27.77,24.83,3.20,99.90,528315,53,21393,-70
2019-11-12 05:52:20,28.00,25.02,3.20,99.90,528426,54,20961,-70
2019-11-12 05:52:51,26.48,23.80,3.20,99.90,528391,54,20910,-69
2019-11-12 05:53:22,28.70,25.60,3.20,99.90,528389,54,20957,-69
2019-11-12 05:53:55,26.55,23.77,3.20,99.90,528332,54,21453,-68
2019-11-12 05:54:26,27.00,24.20,3.20,99.90,528405,54,21014,-69
2019-11-12 05:54:57,27.10,24.08,3.20,99.90,528357,54,20985,-68
2019-11-12 05:55:28,29.60,25.33,3.20,99.90,528329,54,21318,-69
2019-11-12 05:55:59,30.12,23.48,3.20,99.90,528280,54,20913,-68
2019-11-12 05:56:30,27.25,24.05,3.20,99.90,528370,54,20862,-68
2019-11-12 05:57:01,32.10,27.15,3.30,99.90,528296,54,20976,-70
2019-11-12 05:57:32,37.08,31.65,3.30,99.90,528370,54,21417,-69
2019-11-12 05:58:03,42.17,36.50,3.20,99.90,528325,54,21476,-70
2019-11-12 05:58:34,36.97,32.72,3.20,99.90,528374,54,20896,-68
2019-11-12 05:59:05,40.65,34.33,3.20,99.90,528329,54,20917,-68
2019-11-12 05:59:36,39.38,32.67,3.20,99.90,528277,54,21013,-68
2019-11-12 06:00:09,39.15,30.88,3.20,99.90,528315,54,20937,-68
2019-11-12 06:00:40,33.60,30.12,3.20,99.90,528302,54,20920,-68
2019-11-12 06:01:11,31.17,27.87,3.20,99.90,528299,54,20910,-68
2019-11-12 06:01:42,32.00,27.85,3.30,99.90,528335,54,20909,-68
2019-11-12 06:02:13,30.90,27.67,3.20,99.90,528367,54,21362,-68
2019-11-12 06:02:44,35.47,29.55,3.20,99.90,528302,54,21009,-68
2019-11-12 06:03:15,33.60,29.63,3.20,99.90,528367,54,20986,-68
2019-11-12 06:03:46,38.05,33.13,3.20,99.90,528324,54,20936,-71
2019-11-12 06:04:17,32.40,28.90,3.20,99.90,528322,54,20965,-69
2019-11-12 06:04:48,33.15,29.63,3.20,99.90,528308,54,21389,-69
2019-11-12 06:05:19,34.08,30.48,3.20,99.90,528353,54,20870,-67
2019-11-12 06:05:50,34.17,29.73,3.20,99.90,528361,54,20988,-70
2019-11-12 06:06:21,37.05,30.12,3.20,99.90,528306,54,21365,-69
2019-11-12 06:06:53,37.42,31.37,3.10,99.90,528370,54,20914,-68
2019-11-12 06:07:23,32.85,29.42,3.10,99.90,528433,54,20946,-69
2019-11-12 06:07:55,38.28,33.65,3.10,99.90,528342,54,20981,-69
2019-11-12 06:08:26,35.60,31.85,3.10,99.90,528368,54,20886,-68
2019-11-12 06:08:57,38.05,32.92,3.10,99.90,528328,54,21401,-67
2019-11-12 06:09:27,37.28,30.75,3.10,99.90,528334,54,20877,-68
2019-11-12 06:09:58,31.20,27.90,3.10,99.90,528303,54,20969,-70
2019-11-12 06:10:29,31.60,28.33,3.10,99.90,528364,54,20949,-70
2019-11-12 06:11:00,31.15,28.00,3.10,99.90,528317,54,21402,-70
2019-11-12 06:11:32,32.65,27.83,3.10,99.90,528346,54,20885,-70
2019-11-12 06:12:03,34.05,30.42,3.10,99.90,528292,53,21543,-70
2019-11-12 06:12:34,30.27,26.87,3.10,99.90,528365,54,20897,-71
2019-11-12 06:13:05,33.95,28.30,3.10,99.90,528328,54,20973,-71
2019-11-12 06:13:36,34.65,29.37,3.10,99.90,528267,53,20874,-70
2019-11-12 06:14:07,37.53,31.62,3.00,99.90,528358,54,20925,-70
2019-11-12 06:14:38,33.30,28.12,3.10,99.90,528324,54,20917,-71
2019-11-12 06:15:13,33.40,28.48,3.00,99.90,528369,54,20873,-71
2019-11-12 06:15:44,35.38,30.48,3.10,99.90,528315,54,21004,-71
2019-11-12 06:16:16,31.77,28.33,3.00,99.90,528329,54,20941,-70
2019-11-12 06:16:47,31.50,28.25,3.10,99.90,528334,54,20977,-70
2019-11-12 06:17:18,33.08,28.70,3.10,99.90,528405,54,21380,-70
2019-11-12 06:17:49,30.55,27.27,3.10,99.90,528348,54,20930,-69
2019-11-12 06:18:20,33.47,28.67,3.10,99.90,528398,54,21026,-71
2019-11-12 06:18:52,32.33,28.87,3.10,99.90,528349,54,21038,-70
2019-11-12 06:19:23,33.58,28.35,3.10,99.90,508481,54,21362,-70
2019-11-12 06:19:54,28.67,25.62,3.10,99.90,528406,54,20918,-70
2019-11-12 06:20:29,31.73,28.30,3.10,99.90,528392,54,21010,-70
2019-11-12 06:21:02,28.02,25.02,3.10,99.90,528319,54,20893,-70
2019-11-12 06:21:33,29.67,26.48,3.10,99.90,528382,54,20945,-70
2019-11-12 06:22:04,32.17,28.80,3.10,99.90,528272,53,20953,-70
2019-11-12 06:22:35,33.17,28.45,3.10,99.90,528364,54,20882,-70
2019-11-12 06:23:07,31.52,27.95,3.10,99.90,528319,54,21050,-70
2019-11-12 06:24:12,34.55,31.17,3.10,99.90,528380,54,20890,-70
2019-11-12 06:24:43,31.23,27.92,3.10,99.90,528387,54,20881,-70
2019-11-12 06:25:15,30.15,27.02,3.10,99.90,528348,54,20913,-70
2019-11-12 06:25:46,34.50,30.77,3.10,99.90,528396,54,20895,-69
2019-11-12 06:26:17,31.05,27.27,3.10,99.90,528284,54,20914,-69
2019-11-12 06:26:48,35.70,30.62,3.10,99.90,528373,54,20878,-69
2019-11-12 06:27:19,30.85,27.70,3.10,99.90,528321,54,21471,-71
2019-11-12 06:27:50,32.97,29.42,3.10,99.90,528473,54,20897,-70
2019-11-12 06:28:23,33.47,29.52,3.10,99.90,528380,54,21425,-71
2019-11-12 06:28:54,42.22,35.58,3.10,99.90,528580,54,21241,-73
2019-11-12 06:29:25,41.75,35.08,3.10,99.90,528410,54,20933,-73
2019-11-12 06:29:56,43.58,35.75,3.10,99.90,528549,54,20985,-72
2019-11-12 06:30:27,44.70,35.25,3.10,99.90,528438,54,21536,-72
2019-11-12 06:30:58,32.05,28.58,3.10,99.90,528394,54,20905,-72
2019-11-12 06:31:29,32.22,28.85,3.10,99.90,528501,54,20929,-71
2019-11-12 06:32:00,32.22,28.75,3.20,99.90,528411,53,21396,-72
2019-11-12 06:32:34,37.17,31.20,3.20,99.90,528689,54,20918,-72
2019-11-12 06:33:05,30.60,27.27,3.20,99.90,528447,54,21436,-72
2019-11-12 06:33:36,37.20,29.30,3.20,99.90,528416,54,20985,-73
2019-11-12 06:34:07,33.25,29.80,3.20,99.90,528545,54,20917,-72
2019-11-12 06:34:38,30.00,26.73,3.20,99.90,528450,54,20886,-72
2019-11-12 06:35:09,33.17,27.27,3.20,99.90,528427,54,21460,-72
2019-11-12 06:35:40,34.40,30.30,3.20,99.90,528462,54,20925,-71
2019-11-12 06:36:11,33.08,28.48,3.20,99.90,528420,54,20925,-72
2019-11-12 06:36:42,30.83,27.33,3.20,99.90,528414,54,20937,-72
2019-11-12 06:37:13,33.65,27.58,3.20,99.90,528474,54,20926,-71
2019-11-12 06:37:44,29.60,26.70,3.20,99.90,528468,54,20951,-71
2019-11-12 06:38:15,30.60,27.37,3.30,99.90,528469,54,20964,-72
2019-11-12 06:38:46,31.62,27.02,3.30,99.90,528489,54,20937,-72
2019-11-12 06:39:17,30.98,27.00,3.30,99.90,528426,54,20918,-72
2019-11-12 06:39:48,29.02,25.98,3.30,99.90,528427,54,20933,-72
2019-11-12 06:41:20,32.45,27.15,3.30,99.90,528424,54,20965,-72
2019-11-12 06:41:51,27.80,24.17,3.30,99.90,528455,53,20985,-73
2019-11-12 06:42:22,28.40,25.50,3.30,99.90,528410,54,21401,-72
2019-11-12 06:42:52,31.95,27.45,3.30,99.90,528452,54,20952,-72
2019-11-12 06:43:30,33.47,29.87,3.30,99.90,528386,54,21322,-74
2019-11-12 06:44:01,32.60,29.10,3.30,99.90,528457,54,20942,-72
2019-11-12 06:44:32,30.37,26.87,3.30,99.90,528477,54,21423,-72
2019-11-12 06:45:03,31.00,26.77,3.30,99.90,528380,54,20969,-72
2019-11-12 06:45:34,31.25,26.87,3.30,99.90,528452,54,21397,-72
2019-11-12 06:46:06,29.95,26.58,3.30,99.90,528432,54,21340,-72
2019-11-12 06:47:58,28.48,25.37,3.30,99.90,528478,54,20953,-72
2019-11-12 06:48:31,25.17,21.80,3.30,99.90,528405,54,20929,-72
2019-11-12 06:49:02,30.75,25.92,3.40,99.90,528497,54,20870,-72
2019-11-12 06:49:33,31.10,25.02,3.40,99.90,528433,54,20914,-73
2019-11-12 06:50:04,27.95,24.98,3.40,99.90,528448,54,20881,-72
2019-11-12 06:50:35,29.15,26.05,3.40,99.90,528407,54,20981,-73
2019-11-12 06:51:09,29.95,26.92,3.40,99.90,528415,54,20917,-73
2019-11-12 06:51:40,30.05,24.35,3.40,99.90,528393,54,20913,-72
2019-11-12 06:52:11,28.33,25.33,3.40,99.90,528442,53,20945,-73
2019-11-12 06:52:42,29.17,26.15,3.40,99.90,528378,54,21074,-72
2019-11-12 06:53:13,31.37,25.27,3.40,99.90,528381,54,20930,-72
2019-11-12 06:53:44,41.95,26.92,3.40,99.90,528385,54,20925,-72
2019-11-12 06:54:15,27.40,24.70,3.40,99.90,528449,54,21003,-72
2019-11-12 06:54:46,31.92,25.67,3.50,99.90,528420,54,20921,-72
2019-11-12 06:55:17,28.15,25.02,3.50,99.90,528412,54,20885,-72
2019-11-12 06:55:48,26.83,23.95,3.50,99.90,528427,54,20956,-72
2019-11-12 06:56:19,29.73,23.05,3.50,99.90,528406,54,20905,-73
2019-11-12 06:56:50,27.08,24.42,3.50,99.90,528325,54,20989,-71
2019-11-12 06:57:21,29.75,26.67,3.50,99.90,528420,54,20881,-71
2019-11-12 06:57:52,28.42,25.50,3.50,99.90,528411,54,21001,-73
2019-11-12 06:58:24,35.72,28.58,3.50,99.90,528410,54,20889,-72
2019-11-12 06:58:55,34.03,27.00,3.50,99.90,528492,54,20932,-72
2019-11-12 06:59:26,32.28,28.75,3.50,99.90,528338,54,20942,-72
2019-11-12 06:59:57,31.23,26.77,3.60,99.90,528416,54,20957,-71
2019-11-12 07:00:28,30.80,26.73,3.60,99.90,528429,54,21010,-71
2019-11-12 07:00:59,28.38,25.45,3.60,99.90,528453,54,21433,-73
2019-11-12 07:01:30,30.90,27.60,3.60,99.90,528452,54,21348,-72
2019-11-12 07:02:01,31.92,27.77,3.60,99.90,528323,53,20913,-72
2019-11-12 07:02:32,32.95,28.48,3.60,99.90,528428,54,21006,-73
2019-11-12 07:03:04,32.15,27.85,3.60,99.90,528423,54,21061,-72
2019-11-12 07:05:26,30.02,26.83,3.60,99.90,528407,54,20883,-73
2019-11-12 07:06:08,26.67,23.85,3.60,99.90,528388,54,21474,-72
2019-11-12 07:06:39,30.12,25.50,3.60,99.90,528450,54,20921,-71
2019-11-12 07:07:12,26.73,24.02,3.60,99.90,511991,54,20981,-72
2019-11-12 07:07:43,27.90,25.15,3.70,99.90,528460,54,20889,-72
2019-11-12 07:08:14,27.98,25.08,3.70,99.90,528423,54,20965,-72
2019-11-12 07:08:56,32.97,27.87,3.70,99.90,528438,54,20870,-73
2019-11-12 07:09:27,33.72,26.77,3.70,99.90,528448,54,20930,-71
2019-11-12 07:10:16,30.62,27.25,3.70,99.90,528414,54,20948,-72
2019-11-12 07:13:24,31.30,27.10,3.80,99.90,478830,58,20977,-73
2019-11-12 07:13:55,24.58,21.45,3.80,99.90,528384,53,21628,-74
2019-11-12 07:14:26,28.80,25.85,3.90,99.90,528500,54,20870,-72
2019-11-12 07:14:57,29.87,26.65,3.90,99.90,528394,54,20917,-71
2019-11-12 07:15:28,29.63,26.70,3.90,99.90,528451,54,20897,-70
2019-11-12 07:15:59,35.78,29.80,3.80,99.90,528419,54,21484,-73
2019-11-12 07:16:30,29.48,26.12,3.80,99.90,528487,54,20885,-73
2019-11-12 07:17:01,29.90,26.80,3.90,99.90,528363,54,21392,-74
2019-11-12 07:17:32,31.45,28.10,3.80,99.90,528433,54,20957,-74
2019-11-12 07:18:03,29.00,25.92,3.90,99.90,528388,54,21094,-74
2019-11-12 07:18:35,29.60,26.52,3.90,99.90,528455,54,21409,-73
2019-11-12 07:19:06,33.30,27.05,3.90,99.90,528401,54,21062,-72
2019-11-12 07:19:37,33.35,24.73,3.90,99.90,528412,54,20945,-73
2019-11-12 07:20:08,32.25,26.27,3.90,99.90,528363,54,20985,-73
2019-11-12 07:20:39,28.52,25.45,3.90,99.90,528408,54,20941,-73
2019-11-12 07:21:11,30.12,27.13,4.00,99.90,528458,54,20905,-76
2019-11-12 07:21:42,29.00,25.90,4.00,99.90,528652,54,20973,-73
2019-11-12 07:22:13,27.33,24.42,4.00,99.90,528875,54,20924,-72
2019-11-12 07:22:44,30.45,24.70,4.10,99.90,528857,54,20927,-74
2019-11-12 07:23:15,25.52,22.83,4.10,99.90,528931,54,20987,-74
2019-11-12 07:23:46,25.92,22.80,4.10,99.90,528986,54,21419,-74
2019-11-12 07:24:17,25.15,22.60,4.20,99.90,529075,54,20998,-76
2019-11-12 07:24:48,22.70,20.40,4.10,99.90,528858,54,21448,-75
2019-11-12 07:25:19,24.60,22.00,4.20,99.90,529137,54,20866,-75
2019-11-12 07:25:50,22.87,20.58,4.20,99.90,529103,54,20938,-76
2019-11-12 07:26:21,28.55,23.30,4.20,99.90,529076,54,21421,-75
2019-11-12 07:26:52,25.23,22.60,4.20,99.90,528978,54,20937,-75
2019-11-12 07:27:23,26.10,20.80,4.20,99.90,529069,54,21425,-74
2019-11-12 07:27:55,26.65,22.20,4.20,99.90,529024,54,20973,-76
2019-11-12 07:28:26,23.58,21.27,4.30,99.90,529040,54,20878,-75
2019-11-12 07:28:57,23.20,20.02,4.30,99.90,528920,54,20930,-75
2019-11-12 07:29:28,26.77,23.38,4.30,99.90,529064,54,21423,-76
2019-11-12 07:29:59,25.33,22.48,4.30,99.90,529262,54,20914,-77
2019-11-12 07:30:30,25.35,22.70,4.30,99.90,529039,54,20889,-75
2019-11-12 07:31:01,21.58,19.05,4.30,99.90,504053,54,20998,-75
2019-11-12 07:31:32,28.02,22.20,4.30,99.90,528976,54,21361,-74
2019-11-12 07:32:03,23.17,20.60,4.30,99.90,528869,53,21056,-76
2019-11-12 07:32:34,25.58,21.48,4.30,99.90,528894,54,20878,-76
2019-11-12 07:33:05,24.65,20.33,4.30,99.90,528974,54,20952,-76
2019-11-12 07:33:36,24.77,22.23,4.40,99.90,528928,54,20898,-76
2019-11-12 07:34:07,23.73,20.48,4.40,99.90,528716,54,20929,-76
2019-11-12 07:34:38,27.20,22.23,4.40,99.90,528943,54,20885,-76
2019-11-12 07:35:12,25.15,22.50,4.40,99.90,528852,54,21460,-75
2019-11-12 07:35:43,23.20,20.75,4.40,99.90,529017,54,20930,-74
2019-11-12 07:36:14,23.87,21.45,4.40,99.90,528865,54,20889,-75
2019-11-12 07:36:45,26.58,23.70,4.40,99.90,528925,54,20896,-74
2019-11-12 07:37:16,23.58,20.37,4.40,99.90,529079,54,20921,-74
2019-11-12 07:37:47,22.37,19.70,4.40,99.90,528951,54,20885,-74
2019-11-12 07:38:18,22.23,19.73,4.40,99.90,528954,54,20984,-73
2019-11-12 07:38:49,23.55,21.08,4.50,99.90,528978,54,20881,-72
2019-11-12 07:39:20,26.85,22.05,4.50,99.90,528955,54,21461,-73
2019-11-12 07:39:51,24.77,21.98,4.50,99.90,528935,54,21005,-74
2019-11-12 07:40:22,21.62,19.42,4.50,99.90,528999,54,20913,-74
2019-11-12 07:40:53,25.27,21.90,4.50,99.90,529078,54,20905,-77
2019-11-12 07:41:24,23.27,21.00,4.50,99.90,529054,54,20897,-76
2019-11-12 07:41:55,25.98,21.25,4.50,99.90,528872,53,21404,-75
2019-11-12 07:42:26,22.25,20.00,4.50,99.90,528768,54,20925,-75
2019-11-12 07:42:57,25.83,21.37,4.50,99.90,528704,54,21462,-74
2019-11-12 07:43:28,24.95,21.60,4.60,99.90,528629,54,21108,-74
2019-11-12 07:43:59,23.38,20.98,4.60,99.90,528590,54,21494,-74
2019-11-12 07:44:30,25.90,20.17,4.60,99.90,528787,54,20983,-75
2019-11-12 07:45:01,23.08,20.35,4.60,99.90,528778,54,21526,-77
2019-11-12 07:45:32,22.75,20.45,4.60,99.90,502183,54,20933,-77
2019-11-12 07:46:03,23.48,20.52,4.60,99.90,528993,54,20929,-76
2019-11-12 07:46:37,22.15,19.73,4.60,99.90,529125,54,20870,-78
2019-11-12 07:47:08,23.60,21.17,4.60,99.90,529217,54,20985,-77
2019-11-12 07:47:39,22.58,20.27,4.60,99.90,529409,54,20914,-77
2019-11-12 07:48:10,23.58,19.35,4.70,99.90,529119,54,20902,-75
2019-11-12 07:48:41,29.02,20.88,4.70,99.90,529166,54,21389,-75
2019-11-12 07:49:12,26.67,21.23,4.70,99.90,529072,54,20870,-74
2019-11-12 07:50:49,25.58,20.88,4.70,99.90,529168,54,20932,-76
2019-11-12 07:51:21,23.23,17.23,4.70,99.90,529115,54,20925,-76
2019-11-12 07:51:52,19.02,17.02,4.70,99.90,529186,53,20946,-78
2019-11-12 07:52:23,22.13,19.75,4.70,99.90,529136,54,20917,-77
2019-11-12 07:52:54,22.83,19.65,4.80,99.90,529193,54,20870,-77
2019-11-12 07:53:25,21.90,19.60,4.80,99.90,529245,54,21042,-78
2019-11-12 07:53:56,26.12,20.92,4.80,99.90,529212,54,20998,-77
2019-11-12 07:54:27,22.65,20.42,4.80,99.90,529055,54,20917,-77
2019-11-12 07:54:58,22.62,19.52,4.80,99.90,529103,54,20913,-76
2019-11-12 07:55:29,20.05,17.90,4.70,99.90,529120,54,21044,-78
2019-11-12 07:56:00,21.95,18.37,4.70,99.90,529098,54,20981,-77
2019-11-12 07:56:31,29.08,20.95,4.80,99.90,511000,54,20985,-78
2019-11-12 07:57:02,22.48,19.98,4.80,99.90,529278,54,20940,-78
2019-11-12 07:57:34,23.75,19.52,4.70,99.90,529136,54,21046,-78
2019-11-12 07:58:05,20.80,17.87,4.70,99.90,529218,54,20933,-75
2019-11-12 07:58:36,21.15,18.65,4.70,99.90,529168,54,20905,-74
2019-11-12 07:59:07,19.87,17.58,4.70,99.90,529111,54,20949,-75
2019-11-12 07:59:38,22.90,18.37,4.70,99.90,529100,54,20906,-76
2019-11-12 08:00:09,20.90,18.17,4.80,99.90,529201,54,20920,-78
2019-11-12 08:00:40,19.60,17.50,4.80,99.90,529082,54,20955,-77
2019-11-12 08:01:12,21.92,17.95,4.80,99.90,529155,54,20957,-78
2019-11-12 08:01:43,21.23,18.83,4.90,99.90,529184,54,20874,-77
2019-11-12 08:02:14,22.30,20.05,4.90,99.90,529100,54,21036,-77
2019-11-12 08:02:45,23.87,19.73,4.90,99.90,529050,54,20862,-78
2019-11-12 08:03:16,20.25,17.95,4.90,99.90,529144,54,21032,-78
2019-11-12 08:03:47,19.92,17.80,5.00,99.90,529161,54,21010,-78
2019-11-12 08:04:18,28.33,17.42,5.00,99.90,529134,54,21054,-78
2019-11-12 08:04:49,21.23,17.70,5.00,99.90,529065,54,20941,-78
2019-11-12 08:05:20,20.58,18.37,4.90,99.90,528975,54,20906,-79
2019-11-12 08:05:51,22.45,18.60,4.90,99.90,529078,54,20866,-77
2019-11-12 08:06:22,22.05,19.85,4.90,99.90,529131,54,20913,-79
2019-11-12 08:06:54,20.85,18.65,4.90,99.90,529075,54,20971,-77
2019-11-12 08:07:33,21.02,18.75,4.80,99.90,529376,54,20920,-77
2019-11-12 08:08:41,24.98,18.77,4.80,99.90,529213,54,21056,-77
2019-11-12 08:09:13,25.23,20.77,4.80,99.90,528701,54,20933,-78
2019-11-12 08:09:44,25.70,21.08,4.80,99.90,528878,54,20909,-78
2019-11-12 08:10:15,25.70,20.40,4.80,99.90,528658,54,20898,-77
2019-11-12 08:10:46,22.30,18.15,4.80,99.90,528927,54,21393,-77
2019-11-12 08:11:19,22.37,19.33,4.90,99.90,528947,54,20910,-78
2019-11-12 08:11:50,25.05,21.25,4.90,99.90,528788,53,20974,-78
2019-11-12 08:12:55,20.62,17.10,4.80,99.90,539076,53,21349,-74
2019-11-12 08:13:26,21.73,17.12,4.90,99.90,539091,53,20910,-74
2019-11-12 08:13:57,22.40,18.58,4.90,99.90,511580,53,21374,-74
2019-11-12 08:14:28,18.50,16.10,4.90,99.90,539072,53,20888,-74
2019-11-12 08:14:59,21.52,17.67,4.90,99.90,539041,53,20960,-74
2019-11-12 08:15:30,21.55,17.08,5.00,99.90,539118,53,20892,-74
2019-11-12 08:16:01,22.35,16.98,5.00,99.90,539085,53,20904,-74
2019-11-12 08:16:32,20.77,16.80,5.00,99.90,539134,53,21006,-74
2019-11-12 08:17:03,17.98,16.08,5.10,99.90,538993,53,21357,-72
2019-11-12 08:17:35,19.67,16.48,5.10,99.90,539072,53,20905,-73
2019-11-12 08:18:06,18.85,15.85,5.20,99.90,539080,53,21426,-72
2019-11-12 08:18:37,18.80,16.92,5.20,99.90,539070,53,20940,-74
2019-11-12 08:19:08,20.77,16.05,5.20,99.90,538979,53,20985,-73
2019-11-12 08:19:38,20.10,17.20,5.20,99.90,539065,53,20909,-74
2019-11-12 08:20:09,21.23,16.15,5.30,99.90,539071,53,20912,-74
2019-11-12 08:20:40,18.50,16.52,5.20,99.90,539059,53,20956,-74
2019-11-12 08:21:12,25.10,17.45,5.20,99.90,539019,53,21392,-73
2019-11-12 08:21:43,19.70,15.07,5.20,99.90,539090,52,20932,-73
2019-11-12 08:22:14,20.48,15.43,5.20,99.90,538968,53,20989,-73
2019-11-12 08:22:45,19.55,15.38,5.20,99.90,538699,53,20925,-72
2019-11-12 08:23:16,19.33,15.80,5.30,99.90,538674,53,20975,-73
2019-11-12 08:23:47,21.23,15.45,5.30,99.90,538756,53,20967,-75
2019-11-12 08:24:18,18.02,15.32,5.40,99.90,538768,53,20957,-75
2019-11-12 08:24:49,18.55,16.17,5.40,99.90,538702,53,21376,-73
2019-11-12 08:25:20,19.45,15.07,5.40,99.90,538695,53,20876,-73
2019-11-12 08:25:51,15.90,14.10,5.30,99.90,538704,53,20928,-74
2019-11-12 08:26:22,16.98,14.23,5.40,99.90,538679,53,20873,-74
2019-11-12 08:26:53,17.08,14.52,5.40,99.90,538721,53,20976,-72
2019-11-12 08:27:24,17.77,14.48,5.40,99.90,538653,53,21392,-71
2019-11-12 08:27:55,18.90,16.05,5.40,99.90,538674,53,20932,-74
2019-11-12 08:28:26,19.12,15.05,5.40,99.90,538789,53,21308,-73
2019-11-12 08:28:57,18.08,14.13,5.50,99.90,538688,53,20897,-72
2019-11-12 08:29:28,16.95,14.65,5.50,99.90,538722,53,20954,-73
2019-11-12 08:29:59,23.95,16.20,5.60,99.90,538716,53,20917,-73
2019-11-12 08:30:30,16.05,14.23,5.60,99.90,538688,53,20991,-74
2019-11-12 08:31:01,20.83,14.98,5.60,99.90,538678,53,20969,-72
2019-11-12 08:31:32,15.57,13.98,5.60,99.90,538717,53,20925,-73
2019-11-12 08:32:03,22.70,15.75,5.60,99.90,538712,52,20924,-71
2019-11-12 08:32:34,15.52,13.85,5.50,99.90,538690,53,20925,-73
2019-11-12 08:33:05,15.82,13.62,5.50,99.90,538702,53,21384,-71
2019-11-12 08:33:36,20.62,14.73,5.50,99.90,538709,53,20872,-68
2019-11-12 08:34:07,14.82,12.98,5.50,99.90,538694,53,21401,-72
2019-11-12 08:34:38,16.87,13.13,5.50,99.90,538727,53,20900,-72
2019-11-12 08:35:09,18.02,13.98,5.60,99.90,538725,53,20924,-74
2019-11-12 08:35:40,22.10,16.27,5.50,99.90,538739,53,20932,-73
2019-11-12 08:36:11,23.40,15.38,5.50,99.90,538730,53,20905,-73
2019-11-12 08:36:42,23.38,15.32,5.50,99.90,538706,53,20873,-72
2019-11-12 08:37:13,18.23,14.57,5.50,99.90,538699,53,21019,-72
2019-11-12 08:37:44,20.83,15.35,5.40,99.90,538686,53,20872,-73
2019-11-12 08:38:16,20.58,15.50,5.40,99.90,538673,53,21043,-73
2019-11-12 08:38:46,16.15,13.60,5.40,99.90,538736,52,20876,-72
2019-11-12 08:39:17,19.25,14.18,5.40,99.90,538624,53,20928,-73
2019-11-12 08:39:48,15.90,13.10,5.40,99.90,538695,53,21323,-73
2019-11-12 08:40:19,21.90,13.20,5.40,99.90,538671,53,20924,-72
2019-11-12 08:40:50,15.98,13.10,5.50,99.90,538718,53,21329,-70
2019-11-12 08:41:21,14.27,11.93,5.50,99.90,538683,53,20936,-69
2019-11-12 08:41:52,19.12,13.00,5.50,99.90,538709,53,20928,-74
2019-11-12 08:42:23,21.70,14.68,5.60,99.90,538622,53,20928,-72
2019-11-12 08:42:55,16.85,13.93,5.60,99.90,538738,53,20912,-73
2019-11-12 08:43:26,17.20,13.77,5.60,99.90,538613,53,21431,-72
2019-11-12 08:43:57,16.50,13.85,5.60,99.90,538673,53,20946,-73
2019-11-12 08:44:28,20.98,14.52,5.60,99.90,538700,53,20928,-73
2019-11-12 08:44:59,20.90,15.77,5.70,99.90,538683,53,20888,-73
2019-11-12 08:45:30,20.48,14.20,5.60,99.90,538708,53,20989,-75
2019-11-12 08:46:01,20.25,13.52,5.60,99.90,538807,52,20962,-73
2019-11-12 08:46:32,13.68,12.13,5.60,99.90,538640,53,21450,-73
2019-11-12 08:47:03,17.15,11.48,5.70,99.90,538690,53,20941,-73
2019-11-12 08:47:34,16.95,13.48,5.60,99.90,538688,53,20913,-73
2019-11-12 08:48:38,16.62,13.70,5.50,99.90,538685,53,21293,-73
2019-11-12 08:49:10,21.10,14.27,5.60,99.90,538744,53,21073,-72
2019-11-12 08:49:41,21.98,14.93,5.60,99.90,538637,53,21043,-72
2019-11-12 08:50:12,17.83,14.70,5.60,99.90,538706,53,21391,-72
2019-11-12 08:50:43,15.93,13.85,5.60,99.90,538703,53,20897,-73
2019-11-12 08:51:14,19.37,12.75,5.70,99.90,538676,53,21302,-74
2019-11-12 08:51:45,15.23,12.18,5.70,99.90,538681,53,20913,-73
2019-11-12 08:52:16,16.62,13.95,5.80,99.90,538685,53,20933,-73
2019-11-12 08:52:47,17.45,14.23,5.80,99.90,538661,53,21456,-73
2019-11-12 08:53:18,12.55,11.27,5.80,99.90,538716,53,20866,-74
2019-11-12 08:53:49,12.27,9.85,5.90,99.90,538647,53,20918,-74
2019-11-12 08:54:20,13.18,11.15,5.90,99.90,538710,53,20889,-72
2019-11-12 08:54:51,16.60,11.40,5.90,99.90,538705,53,20925,-73
2019-11-12 08:55:22,14.87,10.80,6.00,99.90,538712,53,21430,-73
2019-11-12 08:55:53,13.85,11.55,6.00,99.90,538693,53,21049,-69
2019-11-12 08:56:24,12.32,10.98,5.90,99.90,538768,53,20948,-69
2019-11-12 08:56:55,12.35,10.82,5.90,99.90,538675,53,21460,-69
2019-11-12 08:57:26,11.52,9.98,5.90,99.90,538674,53,20931,-72
2019-11-12 08:57:57,17.10,12.27,6.00,99.90,538706,53,20985,-74
2019-11-12 08:58:28,13.60,10.60,6.00,99.90,538679,53,21370,-72
2019-11-12 08:58:59,19.12,11.32,6.00,99.90,519812,53,20901,-73
2019-11-12 08:59:30,12.37,10.35,6.00,99.90,538680,53,20885,-71
2019-11-12 09:00:03,14.20,10.82,6.10,99.90,538667,53,20933,-71
2019-11-12 09:00:34,17.65,11.12,6.20,99.90,538754,52,20932,-72
2019-11-12 09:01:06,16.42,10.43,6.30,99.90,538694,53,20908,-71
2019-11-12 09:01:37,16.73,10.30,6.30,99.90,538716,52,21025,-71
2019-11-12 09:02:08,17.77,10.18,6.30,99.90,538703,53,21393,-72
2019-11-12 09:02:39,15.52,9.98,6.20,99.90,538665,53,20944,-73
2019-11-12 09:03:10,11.00,8.75,6.20,99.90,538697,53,21392,-74
2019-11-12 09:03:40,15.05,9.95,6.30,99.90,538716,53,21027,-74
2019-11-12 09:04:12,13.35,9.82,6.30,99.90,538700,53,21073,-74
2019-11-12 09:04:43,12.15,9.60,6.20,99.90,538680,53,20908,-73
2019-11-12 09:05:14,12.60,9.10,6.20,99.90,538666,53,20924,-73
2019-11-12 09:05:45,15.77,10.82,6.20,99.90,538635,53,20877,-74
2019-11-12 09:06:16,16.48,10.13,6.20,99.90,538728,53,20936,-73
2019-11-12 09:06:47,11.82,9.13,6.10,99.90,538670,53,20888,-73
2019-11-12 09:07:18,13.15,9.43,6.10,99.90,538663,53,20937,-72
2019-11-12 09:07:49,13.40,9.10,6.10,99.90,538756,53,20865,-73
2019-11-12 09:08:20,13.48,8.35,6.20,99.90,538712,53,20916,-72
2019-11-12 09:08:51,17.00,9.15,6.30,99.90,538733,53,20940,-73
2019-11-12 09:09:22,14.07,9.63,6.30,99.90,538706,53,20917,-72
2019-11-12 09:09:53,14.63,10.23,6.30,99.90,538675,53,21349,-73
2019-11-12 09:10:24,14.07,9.23,6.20,99.90,538692,53,21073,-74
2019-11-12 09:10:55,16.55,9.52,6.20,99.90,538725,53,20885,-74
2019-11-12 09:11:26,17.20,9.75,6.30,99.90,538721,52,20968,-73
2019-11-12 09:11:57,11.00,8.88,6.40,99.90,538739,53,21381,-74
2019-11-12 09:12:28,13.35,8.98,6.50,99.90,538648,53,20940,-73
2019-11-12 09:12:59,12.13,9.10,6.60,99.90,538667,53,21013,-72
2019-11-12 09:13:30,11.40,8.50,6.70,99.90,538825,53,21381,-73
2019-11-12 09:14:01,13.90,9.35,6.70,99.90,538830,53,21507,-73
2019-11-12 09:14:32,11.35,8.80,6.70,99.90,538923,53,20881,-74
2019-11-12 09:15:05,13.95,9.45,6.70,99.90,538807,53,21376,-73
2019-11-12 09:15:36,17.35,8.57,6.70,99.90,539000,53,21432,-73
2019-11-12 09:16:07,15.63,8.45,6.70,99.90,538864,53,21035,-73
2019-11-12 09:16:38,15.60,8.50,6.60,99.90,539000,53,20880,-73
2019-11-12 09:17:09,14.93,9.18,6.70,99.90,538760,53,20976,-73
2019-11-12 09:17:40,12.57,9.43,6.80,99.90,538900,52,21516,-72
2019-11-12 09:18:11,11.98,8.55,6.90,99.90,539049,53,20952,-73
2019-11-12 09:18:42,12.95,9.10,6.90,99.90,538793,53,21009,-73
2019-11-12 09:19:13,15.10,8.05,6.80,99.90,538921,53,20957,-72
2019-11-12 09:19:44,12.27,8.07,6.80,99.90,538974,53,20988,-73
2019-11-12 09:20:15,10.98,8.10,6.80,99.90,538999,53,21159,-70
2019-11-12 09:20:46,9.57,7.82,6.90,99.90,538784,53,20916,-71
2019-11-12 09:21:17,11.75,8.65,7.00,99.90,538812,53,20884,-71
2019-11-12 09:21:48,13.65,8.98,7.10,99.90,538767,53,20908,-73
2019-11-12 09:22:19,11.27,7.93,7.10,99.90,538731,53,20873,-72
2019-11-12 09:22:50,9.80,7.18,7.20,99.90,538815,53,20933,-71
2019-11-12 09:23:21,12.90,8.35,7.30,99.90,538811,53,20916,-71
2019-11-12 09:23:52,13.88,8.50,7.30,99.90,538801,53,21057,-70
2019-11-12 09:24:23,11.15,6.80,7.30,99.90,538880,53,20861,-71
2019-11-12 09:24:54,14.93,7.50,7.20,99.90,538889,53,20925,-74
2019-11-12 09:25:25,9.60,6.97,7.10,99.90,538818,53,20900,-73
2019-11-12 09:25:56,12.32,7.50,7.10,99.90,538838,53,20901,-73
2019-11-12 09:26:27,13.00,6.93,7.10,99.90,538818,53,20948,-73
2019-11-12 09:26:58,16.35,7.30,7.20,99.90,538836,53,20932,-73
2019-11-12 09:27:29,8.88,6.70,7.30,99.90,539063,53,21051,-72
2019-11-12 09:28:00,11.80,6.50,7.30,99.90,539004,53,21416,-73
2019-11-12 09:28:31,11.48,6.28,7.40,99.90,539123,53,21029,-71
2019-11-12 09:29:02,8.93,6.10,7.40,99.90,539008,53,21005,-73
2019-11-12 09:29:33,9.00,7.40,7.40,99.90,539161,53,21041,-73
2019-11-12 09:30:05,10.30,6.20,7.50,99.90,539085,53,21005,-72
2019-11-12 09:30:55,8.75,6.00,7.50,99.90,539073,52,21408,-71
2019-11-12 09:34:24,16.67,7.25,7.60,99.90,487248,56,21063,-72
2019-11-12 09:35:00,5.32,4.50,7.70,99.90,539221,53,21069,-72
2019-11-12 09:35:31,11.52,5.07,7.60,99.90,539071,53,20946,-69
2019-11-12 09:36:02,6.85,5.00,7.70,99.90,539061,53,20970,-70
2019-11-12 09:36:33,10.00,5.65,7.70,99.90,539054,53,20979,-72
2019-11-12 09:37:04,8.00,6.00,7.80,99.90,539058,53,20976,-72
2019-11-12 09:37:35,10.52,5.80,7.80,99.90,539073,53,20872,-72
2019-11-12 09:38:06,9.32,5.53,7.70,99.90,538961,53,20925,-72
2019-11-12 09:38:37,8.73,4.93,7.70,99.90,538999,53,20873,-71
2019-11-12 09:39:08,7.05,4.37,7.70,99.90,538968,53,21447,-71
2019-11-12 09:39:39,9.40,5.55,7.60,99.90,538965,53,20880,-72
2019-11-12 09:40:10,8.35,5.50,7.60,99.90,538918,53,20948,-69
2019-11-12 09:40:41,13.15,4.90,7.60,99.90,538941,53,21472,-69
2019-11-12 09:41:12,8.52,5.35,7.60,99.90,539012,53,20979,-68
2019-11-12 09:41:43,10.80,5.37,7.60,99.90,538925,53,20936,-67
2019-11-12 09:42:14,10.90,5.32,7.60,99.90,538915,53,20936,-69
2019-11-12 09:42:45,9.25,4.55,7.60,99.90,538949,53,20919,-71
2019-11-12 09:43:16,7.28,4.90,7.50,99.90,538933,53,20965,-72
2019-11-12 09:43:47,9.93,5.22,7.50,99.90,538999,53,20928,-72
2019-11-12 09:44:18,7.03,4.85,7.50,99.90,538998,53,20960,-71
2019-11-12 09:44:50,9.35,4.37,7.40,99.90,538916,53,20991,-70
2019-11-12 09:45:21,8.57,5.47,7.40,99.90,538974,53,20994,-73
2019-11-12 09:45:52,8.10,4.95,7.40,99.90,539025,53,21053,-73
2019-11-12 09:46:23,9.60,5.32,7.40,99.90,539050,53,20960,-73
2019-11-12 09:46:54,8.50,5.10,7.40,99.90,539004,53,20991,-71
2019-11-12 09:47:25,5.50,4.90,7.30,99.90,539104,53,20893,-73
2019-11-12 09:47:56,6.50,4.90,7.30,99.90,539177,53,20929,-74
2019-11-12 09:48:27,8.70,4.68,7.30,99.90,539070,53,20952,-73
2019-11-12 09:48:58,6.62,4.78,7.30,99.90,539513,53,20876,-71
2019-11-12 09:49:29,8.73,5.37,7.20,99.90,538768,53,21360,-72
2019-11-12 09:50:00,8.15,5.45,7.20,99.90,538791,53,20916,-74
2019-11-12 09:50:31,10.48,5.35,7.20,99.90,538703,53,20904,-73
2019-11-12 09:51:02,9.38,5.53,7.20,99.90,538648,53,20972,-75
2019-11-12 09:51:33,9.02,5.15,7.20,99.90,538720,53,20944,-73
2019-11-12 09:52:05,9.02,5.57,7.10,99.90,538715,53,20925,-73
2019-11-12 09:52:36,8.25,5.50,7.00,99.90,538648,53,21008,-71
2019-11-12 09:53:07,9.38,5.40,7.00,99.90,538702,53,21401,-71
2019-11-12 09:53:38,13.45,5.60,7.00,99.90,538627,53,20968,-71
2019-11-12 09:54:09,9.15,5.22,7.10,99.90,538777,53,20952,-73
2019-11-12 09:54:40,11.75,5.50,7.10,99.90,538677,53,21400,-72
2019-11-12 09:55:11,8.32,4.97,7.10,99.90,538768,53,20924,-72
2019-11-12 09:55:42,11.77,5.18,7.10,99.90,538748,53,20909,-73
2019-11-12 09:56:13,7.85,5.50,7.10,99.90,538712,53,20924,-72
2019-11-12 09:56:44,8.15,5.62,7.20,99.90,538723,53,21385,-71
2019-11-12 09:57:15,13.00,5.43,7.20,99.90,538720,53,20953,-71
2019-11-12 09:57:46,10.40,5.10,7.10,99.90,538685,53,20933,-74
2019-11-12 09:58:17,12.35,5.47,7.20,99.90,538730,53,20956,-70
2019-11-12 09:58:48,9.02,5.60,7.10,99.90,525020,53,20881,-72
2019-11-12 09:59:19,12.23,5.60,7.10,99.90,538706,53,20936,-71
2019-11-12 09:59:50,9.65,5.43,7.10,99.90,538676,53,20896,-72
2019-11-12 10:00:21,6.40,5.35,7.00,99.90,538750,53,20976,-72
2019-11-12 10:00:52,9.98,5.03,6.90,99.90,538722,53,20938,-72
2019-11-12 10:01:23,10.02,4.78,6.80,99.90,538674,53,20979,-72
2019-11-12 10:01:54,6.75,4.82,6.70,99.90,538685,53,21317,-74
2019-11-12 10:02:25,12.35,5.37,6.60,99.90,538640,53,20917,-72
2019-11-12 10:02:56,8.68,4.93,6.70,99.90,538723,53,20896,-73
2019-11-12 10:03:27,7.18,4.72,6.80,99.90,538664,53,21368,-72
2019-11-12 10:03:58,9.02,5.10,6.80,99.90,538738,53,21311,-73
2019-11-12 10:04:29,7.28,4.68,6.80,99.90,538685,53,20972,-71
2019-11-12 10:05:00,8.05,4.75,6.80,99.90,538673,53,20984,-72
2019-11-12 10:05:31,7.90,4.47,6.90,99.90,538761,53,20962,-72
2019-11-12 10:06:03,8.80,5.65,6.90,99.90,538727,53,21357,-72
2019-11-12 10:06:34,11.80,5.78,6.90,99.90,538851,52,20896,-73
2019-11-12 10:07:05,9.90,5.07,6.80,99.90,538755,53,20975,-74
2019-11-12 10:07:36,10.30,5.47,6.80,99.90,538831,53,20900,-74
2019-11-12 10:08:07,10.52,5.80,6.80,99.90,538826,53,21380,-74
2019-11-12 10:08:38,13.40,5.80,6.70,99.90,538771,53,20908,-75
2019-11-12 10:09:09,12.05,5.25,6.60,99.90,538749,53,20916,-73
2019-11-12 10:09:40,9.52,4.97,6.70,99.90,538810,53,20944,-74
2019-11-12 10:10:11,9.02,5.15,6.60,99.90,538743,53,20992,-73
2019-11-12 10:10:42,9.20,4.97,6.60,99.90,538893,53,20924,-73
2019-11-12 10:11:13,6.57,4.90,6.70,99.90,538804,53,20976,-73
2019-11-12 10:11:44,13.15,5.80,6.70,99.90,538783,53,20884,-73
2019-11-12 10:12:15,7.45,4.80,6.70,99.90,538762,53,20979,-74
2019-11-12 10:12:46,8.32,5.32,6.60,99.90,538715,53,20924,-73
2019-11-12 10:13:17,8.07,5.72,6.50,99.90,538654,53,21434,-73
2019-11-12 10:13:48,10.25,6.15,6.50,99.90,538745,53,21465,-72
2019-11-12 10:14:19,12.27,4.65,6.40,99.90,538717,53,20978,-73
2019-11-12 10:14:50,9.02,5.35,6.40,99.90,538738,53,20881,-73
2019-11-12 10:15:21,8.75,5.15,6.50,99.90,538686,53,21399,-72
2019-11-12 10:15:52,13.18,5.35,6.40,99.90,538757,53,20869,-74
2019-11-12 10:16:23,13.43,5.12,6.50,99.90,538722,53,20952,-73
2019-11-12 10:16:54,8.52,5.35,6.60,99.90,538775,53,21072,-74
2019-11-12 10:17:25,8.85,4.87,6.60,99.90,538745,53,20964,-73
2019-11-12 10:17:56,9.05,4.97,6.60,99.90,538650,53,20941,-69
2019-11-12 10:18:27,9.77,5.30,6.60,99.90,538645,53,21033,-72
2019-11-12 10:18:58,7.28,5.03,6.60,99.90,538712,53,20997,-71
2019-11-12 10:19:29,9.98,4.97,6.60,99.90,538664,53,20982,-71
2019-11-12 10:20:00,9.43,5.22,6.60,99.90,538763,53,20958,-72
2019-11-12 10:20:31,9.93,4.78,6.60,99.90,538715,53,20913,-72
2019-11-12 10:21:02,8.95,4.93,6.60,99.90,538670,53,20959,-72
2019-11-12 10:21:34,7.97,4.80,6.60,99.90,530122,53,20929,-72
2019-11-12 10:22:05,7.10,4.40,6.70,99.90,538720,53,20975,-71
2019-11-12 10:22:36,10.65,4.90,6.70,99.90,538642,53,20956,-71
2019-11-12 10:23:07,12.45,5.37,6.80,99.90,538720,53,20999,-72
2019-11-12 10:23:40,7.15,4.80,6.80,99.90,538747,53,20983,-72
2019-11-12 10:24:11,9.73,5.35,6.80,99.90,538699,53,21421,-69
2019-11-12 10:24:42,9.77,5.15,6.80,99.90,538729,53,20993,-70
2019-11-12 10:25:13,8.48,4.85,6.80,99.90,538620,53,20932,-71
2019-11-12 10:25:44,7.20,4.37,6.90,99.90,538681,53,20912,-71
2019-11-12 10:26:15,7.82,5.03,6.90,99.90,538657,53,21459,-69
2019-11-12 10:26:46,9.85,4.80,6.90,99.90,538613,53,20965,-71
2019-11-12 10:27:17,11.73,5.18,6.90,99.90,538683,53,20935,-71
2019-11-12 10:27:48,8.05,4.87,6.90,99.90,538620,53,21399,-71
2019-11-12 10:28:19,10.65,5.10,6.90,99.90,538673,53,20917,-72
2019-11-12 10:28:50,7.35,4.35,6.90,99.90,538702,53,20967,-72
2019-11-12 10:29:21,8.18,5.62,6.90,99.90,538634,53,21472,-71
2019-11-12 10:29:52,7.20,5.12,6.90,99.90,538681,53,20932,-71
2019-11-12 10:30:23,15.18,5.10,6.90,99.90,538713,53,20979,-72
2019-11-12 10:30:54,8.43,5.10,6.90,99.90,538631,53,20909,-69
2019-11-12 10:31:25,9.02,3.90,6.90,99.90,538718,53,20956,-71
2019-11-12 10:31:56,11.77,4.97,6.90,99.90,538650,53,20900,-71
2019-11-12 10:32:27,12.15,4.35,6.90,99.90,538658,53,20964,-71
2019-11-12 10:32:58,6.95,4.00,6.80,99.90,538634,53,20913,-71
2019-11-12 10:33:29,5.45,3.95,6.80,99.90,538677,53,20914,-71
2019-11-12 10:34:00,4.82,3.65,6.90,99.90,538637,53,20908,-69
2019-11-12 10:34:31,9.60,3.83,6.90,99.90,538659,53,20992,-70
2019-11-12 10:35:03,6.87,4.07,6.90,99.90,538690,53,20944,-72
2019-11-12 10:35:34,8.25,4.35,6.90,99.90,538692,52,21404,-71
2019-11-12 10:36:05,9.32,4.28,6.90,99.90,538675,53,20942,-72
2019-11-12 10:36:36,6.80,3.80,6.90,99.90,538682,53,20932,-72
2019-11-12 10:37:07,5.93,4.03,6.90,99.90,538729,53,20869,-72
2019-11-12 10:37:38,7.15,3.97,6.90,99.90,538636,53,20909,-73
2019-11-12 10:38:09,5.97,3.70,6.90,99.90,538702,53,20962,-72
2019-11-12 10:38:40,6.30,4.03,6.80,99.90,538689,53,21001,-72
2019-11-12 10:39:10,7.25,3.25,6.70,99.90,538709,53,20981,-72
2019-11-12 10:39:41,5.72,3.92,6.60,99.90,538658,53,20913,-73
2019-11-12 10:40:12,11.93,3.67,6.60,99.90,538664,53,20980,-72
2019-11-12 10:40:43,8.20,3.53,6.60,99.90,538671,53,20984,-73
2019-11-12 10:41:14,8.95,3.40,6.50,99.90,538711,53,20980,-72
2019-11-12 10:41:45,7.65,3.20,6.50,99.90,538634,53,21451,-72
2019-11-12 10:42:16,9.25,3.70,6.50,99.90,538645,53,20925,-73
2019-11-12 10:42:47,8.63,3.55,6.50,99.90,538633,53,21503,-72
2019-11-12 10:43:18,4.50,3.22,6.60,99.90,538649,53,21018,-72
2019-11-12 10:43:49,6.18,3.37,6.60,99.90,538602,53,20968,-71
2019-11-12 10:44:20,7.87,3.40,6.70,99.90,538684,53,20917,-73
2019-11-12 10:44:51,9.57,4.62,6.70,99.90,538663,53,20988,-73
2019-11-12 10:45:22,7.28,3.97,6.70,99.90,538685,53,20908,-72
2019-11-12 10:45:54,7.20,4.62,6.80,99.90,538723,53,21468,-73
2019-11-12 10:46:25,9.75,5.47,6.80,99.90,538664,53,20917,-72
2019-11-12 10:46:56,6.57,4.03,6.70,99.90,538720,53,20917,-71
2019-11-12 10:47:27,8.07,4.72,6.70,99.90,538628,53,20919,-72
2019-11-12 10:47:58,13.10,4.30,6.80,99.90,538634,53,20990,-72
2019-11-12 10:48:29,11.25,4.57,6.90,99.90,538609,53,20921,-72
2019-11-12 10:49:00,6.93,3.90,6.90,99.90,538645,53,20901,-71
2019-11-12 10:49:31,7.10,4.40,6.90,99.90,538698,53,20947,-73
2019-11-12 10:50:03,6.03,4.25,6.90,99.90,538674,53,21304,-74
2019-11-12 10:50:34,7.28,3.58,6.80,99.90,538684,52,21012,-70
2019-11-12 10:51:05,9.70,4.00,6.90,99.90,538694,53,20940,-71
2019-11-12 10:51:36,5.72,3.53,6.90,99.90,538606,53,20990,-70
2019-11-12 10:52:07,6.07,3.62,6.90,99.90,538663,53,21430,-70
2019-11-12 10:52:38,9.63,3.40,6.90,99.90,538650,53,21428,-70
2019-11-12 10:53:10,14.50,4.00,7.00,99.90,538647,53,20948,-69
2019-11-12 10:53:41,7.32,3.85,7.00,99.90,538670,52,21456,-70
2019-11-12 10:54:12,6.10,3.47,6.90,99.90,538662,53,20877,-71
2019-11-12 10:54:43,13.18,3.60,6.90,99.90,538652,53,20915,-70
2019-11-12 10:55:14,7.37,3.35,6.90,99.90,538664,53,21385,-70
2019-11-12 10:55:45,7.18,3.47,6.90,99.90,538666,53,20913,-71
2019-11-12 10:56:16,16.15,3.80,7.00,99.90,538665,53,20921,-70
2019-11-12 10:56:47,10.75,3.30,7.10,99.90,538613,53,20992,-71
2019-11-12 10:57:18,5.30,2.78,7.20,99.90,538627,53,20972,-70
2019-11-12 10:57:49,7.60,3.20,7.30,99.90,538689,53,20991,-70
2019-11-12 10:58:20,9.80,2.90,7.40,99.90,538653,53,20992,-71
2019-11-12 10:58:51,5.00,2.55,7.50,99.90,538682,53,21353,-72
2019-11-12 10:59:22,4.10,2.12,7.50,99.90,538653,53,20991,-71
2019-11-12 10:59:53,9.77,3.05,7.50,99.90,538641,53,20936,-70
2019-11-12 11:00:24,6.50,2.83,7.50,99.90,538643,53,21396,-72
2019-11-12 11:00:55,3.50,2.75,7.50,99.90,538680,53,20953,-71
2019-11-12 11:01:26,6.20,3.22,7.50,99.90,538636,53,21016,-71
2019-11-12 11:01:57,5.53,3.30,7.60,99.90,538633,53,20985,-71
2019-11-12 11:02:28,5.60,2.60,7.70,99.90,538641,53,20936,-71
2019-11-12 11:02:59,5.80,2.85,7.80,99.90,538694,53,21388,-71
2019-11-12 11:03:30,3.60,2.58,7.90,99.90,538714,53,21420,-71
2019-11-12 11:04:01,9.80,3.10,7.90,99.90,538659,53,20986,-71
2019-11-12 11:04:32,5.53,2.87,7.90,99.90,538728,53,20936,-72
2019-11-12 11:05:05,7.15,3.40,7.80,99.90,538714,53,20912,-71
2019-11-12 11:05:36,8.32,3.20,7.80,99.90,538739,52,21468,-71
2019-11-12 11:06:07,12.68,3.78,7.70,99.90,538699,53,20925,-72
2019-11-12 11:06:38,13.65,3.20,7.70,99.90,538739,53,20924,-72
2019-11-12 11:07:09,6.15,2.80,7.70,99.90,538670,53,20912,-71
2019-11-12 11:07:40,11.10,3.35,7.70,99.90,538720,53,20998,-72
2019-11-12 11:08:11,8.60,2.87,7.70,99.90,538676,53,20960,-70
2019-11-12 11:08:42,5.45,3.28,7.70,99.90,538670,53,20985,-72
2019-11-12 11:09:13,8.68,3.80,7.80,99.90,538738,53,20896,-69
2019-11-12 11:09:44,9.27,3.70,7.80,99.90,538689,53,20993,-71
2019-11-12 11:10:15,7.12,3.33,7.80,99.90,538699,53,21396,-70
2019-11-12 11:10:46,7.60,2.97,7.70,99.90,538663,53,20897,-70
2019-11-12 11:11:17,8.45,3.72,7.60,99.90,538711,53,20935,-70
2019-11-12 11:11:48,7.12,3.20,7.50,99.90,538667,53,20904,-70
2019-11-12 11:12:19,7.53,3.35,7.50,99.90,538721,53,20988,-71
2019-11-12 11:12:50,6.07,3.22,7.60,99.90,538715,53,20912,-71
2019-11-12 11:13:21,9.95,3.22,7.50,99.90,538634,53,20912,-71
2019-11-12 11:13:52,5.40,2.65,7.60,99.90,538645,53,21000,-70
2019-11-12 11:14:23,6.93,2.62,7.70,99.90,538678,53,20876,-72
2019-11-12 11:14:54,5.75,2.90,7.60,99.90,538752,53,20916,-71
2019-11-12 11:15:25,8.85,3.05,7.50,99.90,538670,53,20940,-71
2019-11-12 11:15:56,7.70,2.90,7.40,99.90,538726,53,20917,-72
2019-11-12 11:16:27,8.88,2.22,7.40,99.90,538721,53,21369,-71
2019-11-12 11:16:58,7.03,3.22,7.40,99.90,538713,53,20908,-71
2019-11-12 11:17:29,4.82,2.60,7.40,99.90,538742,53,20884,-70
2019-11-12 11:18:00,4.53,2.55,7.40,99.90,538650,53,21388,-71
2019-11-12 11:18:32,5.20,3.03,7.30,99.90,538773,53,20881,-71
2019-11-12 11:19:03,4.72,2.10,7.40,99.90,538721,53,20920,-71
2019-11-12 11:19:34,7.43,2.70,7.40,99.90,538692,53,20937,-70
2019-11-12 11:20:06,6.30,2.65,7.50,99.90,538650,53,21353,-71
2019-11-12 11:20:37,9.18,2.58,7.60,99.90,538724,52,21385,-71
2019-11-12 11:21:08,5.32,2.45,7.60,99.90,538664,53,20924,-71
2019-11-12 11:21:39,6.15,2.67,7.60,99.90,538706,53,20947,-71
2019-11-12 11:22:10,6.53,2.92,7.60,99.90,538730,53,20976,-71
2019-11-12 11:22:41,5.30,2.35,7.50,99.90,538659,53,21012,-71
2019-11-12 11:23:11,11.55,3.22,7.40,99.90,538698,53,21381,-71
2019-11-12 11:23:43,7.40,2.62,7.40,99.90,538729,53,20916,-71
2019-11-12 11:24:14,5.12,2.47,7.50,99.90,538694,53,21360,-71
2019-11-12 11:24:45,5.28,2.33,7.30,99.90,538715,53,20929,-71
2019-11-12 11:25:16,11.68,2.90,7.30,99.90,538706,53,20865,-72
2019-11-12 11:25:47,5.87,2.70,7.30,99.90,538708,53,20975,-72
2019-11-12 11:26:18,8.85,2.20,7.30,99.90,538749,53,20934,-72
2019-11-12 11:26:49,3.42,2.42,7.40,99.90,538713,53,21049,-72
2019-11-12 11:27:20,5.95,2.12,7.40,99.90,538722,53,20954,-71
2019-11-12 11:27:51,5.05,2.25,7.50,99.90,538686,53,20928,-72
2019-11-12 11:28:22,8.45,2.47,7.40,99.90,538744,53,20941,-72
2019-11-12 11:28:53,6.18,2.35,7.40,99.90,538704,53,20920,-72
2019-11-12 11:29:24,6.05,2.30,7.40,99.90,538757,53,20857,-72
2019-11-12 11:29:55,6.82,2.42,7.40,99.90,538707,53,21393,-71
2019-11-12 11:30:26,6.03,2.00,7.40,99.90,538733,53,20933,-72
2019-11-12 11:30:57,7.57,2.28,7.40,99.90,538669,53,20993,-71
2019-11-12 11:31:28,4.30,2.33,7.50,99.90,516473,53,21030,-71
2019-11-12 11:31:59,9.13,2.72,7.50,99.90,538670,53,20912,-72
2019-11-12 11:32:30,10.77,2.83,7.50,99.90,538693,53,20968,-72
2019-11-12 11:33:01,6.05,2.50,7.50,99.90,538681,53,20980,-72
2019-11-12 11:33:32,4.97,2.30,7.40,99.90,538726,53,20925,-71
2019-11-12 11:34:03,13.00,2.87,7.40,99.90,538687,53,20898,-71
2019-11-12 11:34:34,11.57,2.33,7.40,99.90,538704,53,20920,-71
2019-11-12 11:35:05,7.32,2.08,7.50,99.90,538747,53,21381,-71
2019-11-12 11:35:36,6.05,2.15,7.50,99.90,538730,52,21420,-71
2019-11-12 11:36:07,6.12,2.60,7.60,99.90,538729,53,20884,-71
2019-11-12 11:36:38,8.93,2.30,7.60,99.90,538655,53,20932,-71
2019-11-12 11:37:09,8.40,2.65,7.60,99.90,538703,53,20881,-70
2019-11-12 11:37:40,8.48,2.72,7.40,99.90,538690,53,20920,-70
2019-11-12 11:38:11,4.50,2.47,7.30,99.90,538748,53,20885,-70
2019-11-12 11:38:42,4.25,2.30,7.20,99.90,538707,53,21113,-69
2019-11-12 11:39:13,11.73,3.10,7.10,99.90,538704,53,20975,-70
2019-11-12 11:39:44,8.68,3.45,7.10,99.90,538670,53,20986,-70
2019-11-12 11:40:15,7.70,2.80,7.20,99.90,538712,53,21458,-70
2019-11-12 11:40:46,8.15,3.17,7.20,99.90,538684,53,20908,-71
2019-11-12 11:41:17,9.85,2.67,7.20,99.90,538703,53,21364,-70
2019-11-12 11:41:48,12.25,3.08,7.30,99.90,538660,53,20913,-72
2019-11-12 11:42:20,7.60,2.87,7.30,99.90,538681,53,21396,-71
2019-11-12 11:42:50,11.02,2.83,7.20,99.90,538668,53,20916,-70
2019-11-12 11:43:21,6.15,2.28,7.10,99.90,538711,53,20920,-70
2019-11-12 11:43:52,9.73,2.95,7.00,99.90,538679,53,20916,-70
2019-11-12 11:44:23,6.25,2.33,7.00,99.90,538686,53,20991,-70
2019-11-12 11:44:54,8.18,2.87,7.00,99.90,538739,53,20920,-71
2019-11-12 11:45:25,9.05,2.28,7.10,99.90,538715,53,20984,-71
2019-11-12 11:45:56,8.40,2.97,7.20,99.90,538746,53,20936,-72
2019-11-12 11:46:27,5.95,2.75,7.20,99.90,538702,53,20992,-71
2019-11-12 11:46:58,6.20,2.67,7.20,99.90,538727,53,20966,-70
2019-11-12 11:47:29,11.35,3.20,7.20,99.90,538689,53,21388,-70
2019-11-12 11:48:00,8.40,3.22,7.10,99.90,538730,53,20857,-71
2019-11-12 11:48:31,8.43,2.92,7.10,99.90,538700,53,21393,-70
2019-11-12 11:49:02,4.55,2.30,7.10,99.90,538752,53,20877,-71
2019-11-12 11:49:33,9.23,2.97,7.10,99.90,538686,53,21454,-70
2019-11-12 11:50:04,11.85,2.42,7.10,99.90,538731,53,20877,-71
2019-11-12 11:50:35,8.85,3.08,7.10,99.90,538715,53,20928,-68
2019-11-12 11:51:06,6.65,2.60,7.10,99.90,538675,53,21392,-70
2019-11-12 11:51:37,8.82,3.35,7.10,99.90,538663,53,21036,-69
2019-11-12 11:52:08,5.95,3.05,7.00,99.90,538793,53,20885,-70
2019-11-12 11:52:39,7.78,3.22,6.90,99.90,538644,53,20952,-70
2019-11-12 11:53:10,8.43,3.37,6.80,99.90,538657,53,21010,-70
2019-11-12 11:53:41,7.18,3.05,6.70,99.90,538699,53,20944,-69
2019-11-12 11:54:13,8.20,3.03,6.70,99.90,538660,53,21321,-69
2019-11-12 11:54:44,8.73,2.83,6.60,99.90,538722,52,21493,-69
2019-11-12 11:55:15,12.00,2.87,6.60,99.90,538703,53,20982,-69
2019-11-12 11:55:46,5.62,2.50,6.50,99.90,538711,53,20936,-71
2019-11-12 11:56:17,9.15,2.97,6.40,99.90,538687,53,20936,-69
2019-11-12 11:56:48,9.43,2.47,6.50,99.90,538708,53,20989,-70
2019-11-12 11:57:19,3.42,2.12,6.50,99.90,538653,53,20920,-69
2019-11-12 11:57:50,8.02,2.75,6.60,99.90,538685,53,20917,-70
2019-11-12 11:58:21,7.28,2.97,6.60,99.90,538647,53,20916,-69
2019-11-12 11:58:52,6.53,2.95,6.60,99.90,538710,53,20983,-68
2019-11-12 11:59:23,10.32,3.62,6.60,99.90,538671,53,20913,-68
2019-11-12 11:59:54,13.45,3.08,6.70,99.90,538646,53,20996,-69
2019-11-12 12:00:26,9.02,3.28,6.70,99.90,538679,53,21352,-70
2019-11-12 12:00:57,11.73,3.12,6.70,99.90,538681,53,21040,-68
2019-11-12 12:01:28,6.40,3.25,6.70,99.90,538700,53,21388,-70
2019-11-12 12:01:59,4.45,2.10,6.70,99.90,538646,53,21000,-70
2019-11-12 12:02:30,10.23,2.67,6.70,99.90,538585,53,20932,-70
2019-11-12 12:03:01,12.37,3.20,6.70,99.90,538643,53,20908,-70
2019-11-12 12:03:32,8.82,2.55,6.70,99.90,538752,53,20936,-70
2019-11-12 12:04:03,6.85,3.03,6.70,99.90,538668,53,21527,-70
2019-11-12 12:04:34,7.85,2.60,6.80,99.90,538695,53,20881,-69
2019-11-12 12:05:06,9.10,2.42,6.80,99.90,538703,53,20948,-70
2019-11-12 12:05:37,6.68,2.40,6.80,99.90,538742,52,21312,-70
2019-11-12 12:06:08,12.75,2.75,6.80,99.90,538659,53,21004,-70
2019-11-12 12:06:39,5.68,2.47,6.80,99.90,538652,53,20917,-70
2019-11-12 12:07:10,7.85,2.95,6.90,99.90,538719,53,20967,-70
2019-11-12 12:07:41,8.18,2.87,6.90,99.90,538717,53,20942,-69
2019-11-12 12:08:12,12.90,3.20,6.90,99.90,538722,53,21052,-70
2019-11-12 12:08:43,9.68,2.90,6.90,99.90,538702,53,20885,-71
2019-11-12 12:09:14,7.90,2.67,6.90,99.90,538623,53,20916,-70
2019-11-12 12:09:45,5.70,2.53,6.80,99.90,538742,53,20885,-70
2019-11-12 12:10:16,5.75,2.62,6.80,99.90,538698,53,21377,-69
2019-11-12 12:10:47,7.60,2.75,6.80,99.90,538667,53,20928,-70
2019-11-12 12:11:18,7.95,3.22,6.80,99.90,538732,52,21455,-70
2019-11-12 12:11:49,5.35,3.15,6.90,99.90,538706,53,20873,-71
2019-11-12 12:12:20,8.15,2.95,6.90,99.90,538622,53,21476,-68
2019-11-12 12:12:51,11.75,3.10,7.00,99.90,538654,53,20888,-70
2019-11-12 12:13:22,6.30,2.60,7.00,99.90,538732,53,20964,-70
2019-11-12 12:13:53,9.60,2.72,7.00,99.90,538689,53,20884,-70
2019-11-12 12:14:24,7.50,2.83,7.00,99.90,538595,53,21474,-71
2019-11-12 12:14:56,9.32,3.33,6.90,99.90,538663,53,20869,-70
2019-11-12 12:15:27,10.45,3.42,6.90,99.90,538627,53,20990,-71
2019-11-12 12:15:58,5.97,3.15,6.80,99.90,538620,53,21457,-69
2019-11-12 12:16:29,10.75,3.22,6.80,99.90,538655,53,20985,-70
2019-11-12 12:17:00,7.97,3.35,6.80,99.90,538588,53,21444,-68
2019-11-12 12:17:31,11.80,3.80,6.90,99.90,538576,53,20976,-68
2019-11-12 12:18:02,7.87,2.62,6.90,99.90,538604,53,20972,-68
2019-11-12 12:18:33,7.22,3.20,7.00,99.90,538667,53,20981,-67
2019-11-12 12:19:04,5.85,2.60,7.00,99.90,538734,52,21556,-67
2019-11-12 12:19:35,16.40,3.00,7.00,99.90,538602,53,20903,-68
2019-11-12 12:20:06,10.65,3.28,7.00,99.90,538727,53,20893,-69
2019-11-12 12:20:37,11.60,3.37,6.90,99.90,538636,53,20916,-70
2019-11-12 12:21:08,7.90,2.85,6.90,99.90,538685,53,20866,-70
2019-11-12 12:21:39,13.05,3.12,6.90,99.90,538687,53,20983,-69
2019-11-12 12:22:10,7.75,3.10,6.90,99.90,538753,53,21001,-71
2019-11-12 12:22:41,8.63,3.80,6.90,99.90,538648,53,20944,-68
2019-11-12 12:23:12,7.80,3.30,6.90,99.90,538710,53,20879,-68
2019-11-12 12:23:43,11.23,2.65,6.90,99.90,538698,53,20908,-69
2019-11-12 12:24:14,8.38,2.90,6.90,99.90,538734,53,20920,-69
2019-11-12 12:24:45,10.18,3.22,6.90,99.90,538681,53,20924,-69
2019-11-12 12:25:16,6.12,2.42,6.90,99.90,538697,53,20876,-69
2019-11-12 12:25:47,8.40,3.17,7.00,99.90,538727,53,20982,-69
2019-11-12 12:26:18,8.02,2.75,7.00,99.90,538706,53,21520,-70
2019-11-12 12:26:49,8.48,2.87,7.00,99.90,538700,53,20920,-71
2019-11-12 12:27:20,7.05,2.90,6.90,99.90,538720,53,21006,-71
2019-11-12 12:27:51,9.40,3.50,6.90,99.90,538682,53,20960,-70
2019-11-12 12:28:22,11.35,2.92,6.90,99.90,538710,53,20928,-70
2019-11-12 12:28:53,9.65,3.33,6.80,99.90,538746,53,20921,-70
2019-11-12 12:29:24,8.68,2.47,6.80,99.90,538719,53,21001,-70
2019-11-12 12:29:55,8.30,2.83,6.80,99.90,538733,53,20924,-70
2019-11-12 12:30:26,5.45,2.30,6.90,99.90,538736,53,20877,-71
2019-11-12 12:30:57,7.80,2.65,6.90,99.90,538684,53,20939,-70
2019-11-12 12:31:28,10.55,2.45,6.90,99.90,538709,53,20885,-70
2019-11-12 12:31:59,6.70,2.70,6.90,99.90,538958,53,20980,-72
2019-11-12 12:32:30,15.95,3.08,6.90,99.90,538967,53,20856,-73
2019-11-12 12:33:03,8.30,2.45,6.90,99.90,539058,53,20928,-72
2019-11-12 12:33:33,4.35,2.60,7.00,99.90,539406,52,20884,-76
2019-11-12 12:34:04,6.78,3.03,7.00,99.90,539324,53,20909,-76
2019-11-12 12:34:35,16.42,2.87,7.00,99.90,539304,53,20869,-75
2019-11-12 12:35:06,8.63,2.80,7.00,99.90,539301,53,20912,-75
2019-11-12 12:35:37,6.40,3.28,7.00,99.90,539373,53,20901,-75
2019-11-12 12:36:08,14.40,3.53,7.10,99.90,539476,53,20884,-75
2019-11-12 12:36:39,8.88,2.85,7.10,99.90,539225,53,20897,-76
2019-11-12 12:37:11,8.57,3.12,7.10,99.90,539329,53,20916,-75
2019-11-12 12:37:42,7.65,2.55,7.10,99.90,539357,53,20944,-77
2019-11-12 12:38:17,10.82,3.03,7.00,99.90,539220,53,21479,-76
2019-11-12 12:38:48,8.02,2.90,7.10,99.90,539297,53,20968,-76
2019-11-12 12:39:19,11.77,2.70,7.00,99.90,539318,53,20964,-76
2019-11-12 12:39:50,10.30,3.40,6.90,99.90,539341,53,21013,-76
2019-11-12 12:40:22,10.02,2.92,7.00,99.90,539327,53,20854,-76
2019-11-12 12:40:53,7.05,2.35,7.00,99.90,539310,53,20916,-75
2019-11-12 12:41:24,7.05,2.17,7.00,99.90,539288,53,21004,-76
2019-11-12 12:41:57,5.80,2.37,6.90,99.90,539267,53,20905,-75
2019-11-12 12:42:28,7.18,2.42,7.00,99.90,539404,53,21009,-75
2019-11-12 12:42:59,6.18,1.98,7.00,99.90,539421,53,20936,-76
2019-11-12 12:43:30,12.95,2.70,6.90,99.90,539487,53,20885,-76
2019-11-12 12:44:03,9.18,3.20,6.90,99.90,539449,52,21448,-75
2019-11-12 12:44:34,6.97,2.97,6.80,99.90,539466,52,20880,-77
2019-11-12 12:45:05,7.57,2.70,6.80,99.90,539484,53,20984,-75
2019-11-12 12:45:36,7.55,2.45,6.90,99.90,539411,53,20937,-76
2019-11-12 12:46:07,9.20,2.97,6.90,99.90,539349,53,20952,-77
2019-11-12 12:46:39,7.90,2.83,6.90,99.90,539455,53,20873,-76
2019-11-12 12:47:10,8.18,2.97,6.90,99.90,539455,53,21005,-76
2019-11-12 12:47:41,7.30,2.80,6.90,99.90,539474,53,20905,-76
2019-11-12 12:48:12,11.15,3.08,6.90,99.90,539346,53,20916,-76
2019-11-12 12:48:43,6.00,2.53,7.00,99.90,539303,53,20877,-77
2019-11-12 12:49:14,14.20,2.75,7.00,99.90,539261,53,20928,-76
2019-11-12 12:49:45,14.07,3.25,7.00,99.90,539419,53,20869,-76
2019-11-12 12:50:16,8.88,3.37,6.90,99.90,539260,53,20916,-76
2019-11-12 12:50:47,11.23,3.03,6.90,99.90,539007,53,20936,-76
2019-11-12 12:51:18,10.18,3.85,7.00,99.90,538922,53,20940,-76
2019-11-12 12:51:49,7.53,3.25,7.00,99.90,538954,53,20952,-77
2019-11-12 12:52:20,7.50,4.30,7.00,99.90,538980,53,20913,-77
2019-11-12 12:52:50,11.70,3.40,7.00,99.90,539089,53,21396,-77
2019-11-12 12:53:21,8.82,3.30,7.00,99.90,539153,53,20913,-77
2019-11-12 12:53:53,13.05,3.58,6.90,99.90,539271,53,20924,-77
2019-11-12 12:54:23,11.38,3.33,6.90,99.90,539135,53,20990,-76
2019-11-12 12:54:54,12.63,3.80,6.90,99.90,539325,53,20921,-76
2019-11-12 12:55:25,10.45,3.47,6.90,99.90,539130,53,20916,-76
2019-11-12 12:55:56,9.20,3.67,7.00,99.90,539028,53,20976,-77
2019-11-12 12:56:27,9.80,4.95,7.00,99.90,539080,53,21416,-78
2019-11-12 12:56:58,14.60,4.70,7.00,99.90,539065,53,20972,-77
2019-11-12 12:57:29,8.85,5.55,7.00,99.90,539039,53,20924,-77
2019-11-12 12:58:00,10.32,4.93,7.00,99.90,538757,53,20972,-77
2019-11-12 12:58:31,15.68,4.05,7.00,99.90,538848,53,20990,-77
2019-11-12 12:59:02,9.50,4.62,7.10,99.90,538828,53,21525,-77
2019-11-12 12:59:33,13.10,4.20,7.10,99.90,538825,53,20994,-77
2019-11-12 13:00:06,8.38,2.97,7.10,99.90,538808,53,20924,-77
2019-11-12 13:00:37,12.73,3.45,7.10,99.90,538771,52,21468,-77
2019-11-12 13:01:08,10.43,3.53,7.10,99.90,538749,53,21416,-76
2019-11-12 13:01:39,11.27,3.50,7.10,99.90,538774,53,20952,-76
2019-11-12 13:02:10,7.70,3.12,7.00,99.90,538758,53,20904,-77
2019-11-12 13:02:41,11.63,3.10,7.00,99.90,538775,53,20995,-76
2019-11-12 13:03:12,11.18,2.65,7.00,99.90,538833,53,20905,-76
2019-11-12 13:04:02,14.00,2.87,7.00,99.90,538804,53,21041,-76
2019-11-12 13:05:39,10.57,3.20,7.00,99.90,487345,56,20941,-76
2019-11-12 13:06:10,6.65,2.85,6.90,99.90,538843,53,20925,-75
2019-11-12 13:08:03,8.25,2.87,7.00,99.90,538862,53,20881,-76
2019-11-12 13:08:34,6.00,3.60,7.00,99.90,538854,53,21460,-76
2019-11-12 13:09:06,11.45,4.10,6.90,99.90,538879,53,20880,-75
2019-11-12 13:09:37,8.60,4.50,6.90,99.90,538778,53,20911,-76
2019-11-12 13:10:08,14.40,4.80,6.90,99.90,538876,53,20920,-76
2019-11-12 13:10:39,7.97,4.60,6.80,99.90,538919,53,20923,-76
2019-11-12 13:11:10,13.18,3.65,6.80,99.90,538909,53,21026,-75
2019-11-12 13:11:41,11.50,4.37,6.80,99.90,538781,53,20978,-76
2019-11-12 13:12:12,11.43,3.97,6.80,99.90,538887,53,20881,-76
2019-11-12 13:12:43,9.90,4.10,6.80,99.90,538807,53,21005,-76
2019-11-12 13:13:14,10.35,3.90,6.70,99.90,538902,53,20944,-75
2019-11-12 13:13:45,9.98,3.62,6.70,99.90,538890,53,20994,-75
2019-11-12 13:14:16,8.52,3.28,6.70,99.90,538902,53,20983,-78
2019-11-12 13:14:47,7.93,2.75,6.70,99.90,538703,53,20994,-78
2019-11-12 13:15:18,18.17,3.42,6.70,99.90,538832,52,21447,-77
2019-11-12 13:15:50,5.37,2.65,6.60,99.90,538784,53,20900,-78
2019-11-12 13:16:20,9.20,2.92,6.60,99.90,538773,53,20860,-76
2019-11-12 13:16:51,16.33,2.87,6.60,99.90,538832,53,20919,-75
2019-11-12 13:17:23,13.93,3.30,6.70,99.90,538814,53,21337,-76
2019-11-12 13:17:54,9.98,3.50,6.70,99.90,538850,53,21027,-76
2019-11-12 13:18:25,8.95,3.80,6.60,99.90,538782,53,20981,-77
2019-11-12 13:18:56,9.60,3.83,6.70,99.90,538797,53,21364,-77
2019-11-12 13:19:27,6.85,3.03,6.60,99.90,538744,53,20868,-79
2019-11-12 13:19:58,9.15,3.37,6.60,99.90,538804,53,20924,-76
2019-11-12 13:20:29,8.23,3.20,6.70,99.90,533671,53,20969,-76
2019-11-12 13:21:00,5.47,2.92,6.70,99.90,538831,53,20935,-77
2019-11-12 13:21:31,7.05,2.78,6.70,99.90,538811,53,20857,-75
2019-11-12 13:22:02,7.60,3.30,6.70,99.90,538731,53,20979,-76
2019-11-12 13:22:33,13.80,2.92,6.70,99.90,539099,52,20933,-75
2019-11-12 13:23:04,6.90,2.67,6.70,99.90,539151,53,20933,-75
2019-11-12 13:23:35,11.07,2.85,6.70,99.90,539161,53,21203,-77
2019-11-12 13:24:06,14.80,3.17,6.60,99.90,539187,53,20983,-76
2019-11-12 13:24:37,10.55,2.50,6.70,99.90,539172,53,20954,-76
2019-11-12 13:25:10,10.15,2.85,6.70,99.90,539265,53,21549,-75
2019-11-12 13:25:41,7.28,2.40,6.70,99.90,538974,52,21349,-76
2019-11-12 13:26:12,5.18,2.20,6.70,99.90,538837,53,20976,-75
2019-11-12 13:26:43,11.35,2.85,6.70,99.90,538859,53,20921,-76
2019-11-12 13:27:14,7.87,2.62,6.70,99.90,538986,53,20920,-76
2019-11-12 13:27:45,9.98,2.85,6.70,99.90,538855,53,20893,-76
2019-11-12 13:28:24,5.53,2.47,6.70,99.90,538790,53,20917,-76
2019-11-12 13:28:55,6.57,2.62,6.70,99.90,538786,53,20888,-76
2019-11-12 13:29:26,13.10,3.40,6.80,99.90,538758,53,20933,-76
2019-11-12 13:29:57,10.68,2.87,6.80,99.90,538836,53,21324,-75
2019-11-12 13:30:28,8.57,2.87,6.80,99.90,538803,53,20924,-76
2019-11-12 13:30:59,9.82,3.17,6.90,99.90,538813,53,21301,-76
2019-11-12 13:31:32,10.82,3.42,6.90,99.90,538854,53,20992,-77
2019-11-12 13:32:03,13.93,2.90,6.80,99.90,538859,53,20932,-76
2019-11-12 13:32:35,10.23,3.17,6.90,99.90,538769,53,21488,-76
2019-11-12 13:33:06,9.80,2.92,6.90,99.90,538757,53,21025,-76
2019-11-12 13:33:37,8.70,3.10,6.90,99.90,538721,53,21472,-76
2019-11-12 13:34:08,9.65,3.10,6.90,99.90,538796,53,20924,-76
2019-11-12 13:34:39,8.50,2.53,6.90,99.90,538768,53,21372,-75
2019-11-12 13:35:12,8.13,2.67,6.90,99.90,538802,53,20942,-77
2019-11-12 13:35:43,5.50,3.00,6.80,99.90,538748,52,21480,-78
2019-11-12 13:36:14,7.10,3.00,6.80,99.90,538715,53,20957,-77
2019-11-12 13:36:45,12.40,3.10,6.80,99.90,538816,53,20960,-77
2019-11-12 13:37:17,11.95,2.95,6.80,99.90,538732,53,20973,-74
2019-11-12 13:37:48,9.73,2.70,6.70,99.90,538796,53,20994,-75
2019-11-12 13:38:19,3.55,2.28,6.80,99.90,538869,53,20873,-75
2019-11-12 13:38:50,8.63,2.92,6.80,99.90,538826,53,21046,-72
2019-11-12 13:39:21,6.03,3.03,6.70,99.90,538820,53,20933,-72
2019-11-12 13:39:52,10.07,3.35,6.70,99.90,538763,53,20960,-72
2019-11-12 13:40:23,7.68,2.72,6.70,99.90,538793,53,21433,-73
2019-11-12 13:40:54,7.62,2.78,6.70,99.90,538805,53,20916,-74
2019-11-12 13:41:25,7.57,2.53,6.70,99.90,538794,53,21490,-76
2019-11-12 13:41:56,5.20,2.17,6.70,99.90,538760,53,20905,-74
2019-11-12 13:42:27,7.68,2.95,6.70,99.90,538810,53,20916,-73
2019-11-12 13:42:58,7.20,2.58,6.70,99.90,538831,53,20912,-73
2019-11-12 13:43:29,9.20,2.85,6.70,99.90,538792,53,21436,-73
2019-11-12 13:44:00,8.73,2.60,6.70,99.90,538821,53,20912,-73
2019-11-12 13:44:31,8.95,2.70,6.60,99.90,538772,53,20933,-74
2019-11-12 13:45:05,10.18,2.72,6.60,99.90,538791,53,21029,-74
2019-11-12 13:45:36,10.40,3.03,6.60,99.90,538812,52,21424,-73
2019-11-12 13:46:07,8.27,3.40,6.70,99.90,538777,53,20912,-74
2019-11-12 13:46:38,5.72,2.35,6.60,99.90,538774,53,20924,-74
2019-11-12 13:47:09,10.90,2.92,6.60,99.90,538727,53,21521,-75
2019-11-12 13:47:39,5.78,2.53,6.60,99.90,538793,53,20997,-74
2019-11-12 13:48:10,6.95,2.60,6.60,99.90,538795,53,20968,-75
2019-11-12 13:48:41,13.65,3.20,6.60,99.90,538866,53,20924,-74
2019-11-12 13:49:13,11.25,3.05,6.60,99.90,538911,53,20905,-74
2019-11-12 13:49:44,17.75,3.05,6.60,99.90,539136,52,21454,-73
2019-11-12 13:50:15,10.38,3.05,6.60,99.90,539192,53,20909,-74
2019-11-12 13:50:46,7.80,2.30,6.60,99.90,539075,53,20997,-73
2019-11-12 13:51:17,8.95,2.67,6.60,99.90,538894,53,20981,-72
2019-11-12 13:51:48,9.07,2.90,6.60,99.90,538768,53,21392,-74
2019-11-12 13:52:19,11.75,3.22,6.60,99.90,538790,53,20920,-74
2019-11-12 13:52:50,8.43,2.92,6.60,99.90,538807,53,20956,-74
2019-11-12 13:53:21,5.95,2.75,6.60,99.90,538766,53,20912,-74
2019-11-12 13:53:52,8.30,2.83,6.60,99.90,538886,53,20927,-74
2019-11-12 13:54:23,11.15,3.30,6.60,99.90,538799,53,20924,-73
2019-11-12 13:54:54,8.32,2.85,6.60,99.90,538757,53,20983,-73
2019-11-12 13:55:25,8.93,2.67,6.50,99.90,538747,53,20873,-76
2019-11-12 13:55:56,7.35,2.60,6.50,99.90,538788,53,20917,-76
2019-11-12 13:56:27,8.52,2.42,6.50,99.90,538795,53,20936,-74
2019-11-12 13:56:58,7.37,3.17,6.50,99.90,538809,53,20912,-74
2019-11-12 13:57:29,11.20,3.22,6.50,99.90,538796,53,21410,-73
2019-11-12 13:58:00,9.50,3.17,6.50,99.90,538773,53,20908,-73
2019-11-12 13:58:31,7.60,2.47,6.50,99.90,538751,53,20945,-73
2019-11-12 13:59:02,6.28,2.85,6.40,99.90,538762,53,20998,-75
2019-11-12 13:59:33,8.15,2.78,6.40,99.90,538727,53,20889,-74
2019-11-12 14:00:04,8.15,2.70,6.40,99.90,538768,53,21019,-74
2019-11-12 14:00:35,6.78,3.20,6.40,99.90,538776,52,21328,-73
2019-11-12 14:01:06,7.22,2.75,6.30,99.90,538751,53,20956,-73
2019-11-12 14:01:37,9.32,3.30,6.30,99.90,538709,53,20936,-76
2019-11-12 14:02:08,9.32,3.20,6.30,99.90,538746,53,21037,-73
2019-11-12 14:02:39,7.28,3.35,6.40,99.90,538732,53,21010,-73
2019-11-12 14:03:10,9.00,2.53,6.30,99.90,538891,53,21033,-74
2019-11-12 14:03:41,7.87,2.65,6.40,99.90,538975,53,21392,-75
2019-11-12 14:04:12,6.70,2.92,6.30,99.90,539134,53,20940,-74
2019-11-12 14:04:43,10.60,2.75,6.30,99.90,539219,53,20869,-74
2019-11-12 14:05:14,8.85,2.90,6.30,99.90,539148,53,20940,-74
2019-11-12 14:05:45,9.70,3.10,6.20,99.90,539104,53,20880,-75
2019-11-12 14:06:16,12.63,2.85,6.20,99.90,539089,53,21388,-74
2019-11-12 14:06:47,8.25,3.17,6.30,99.90,538894,53,20950,-76
2019-11-12 14:07:18,5.57,2.60,6.30,99.90,538845,53,20928,-78
2019-11-12 14:07:49,8.00,3.28,6.20,99.90,538892,53,20909,-74
2019-11-12 14:08:20,5.75,2.47,6.30,99.90,538786,53,20925,-73
2019-11-12 14:08:51,16.52,3.47,6.30,99.90,539036,53,20936,-73
2019-11-12 14:09:22,8.10,3.40,6.30,99.90,538834,53,21556,-74
2019-11-12 14:09:53,21.77,4.20,6.20,99.90,538768,53,20932,-74
2019-11-12 14:10:24,9.75,3.60,6.20,99.90,538898,53,20984,-74
2019-11-12 14:10:55,10.50,3.45,6.20,99.90,539025,53,20869,-75
2019-11-12 14:11:26,9.15,3.03,6.20,99.90,538742,53,21002,-76
2019-11-12 14:11:58,8.65,3.60,6.20,99.90,538846,53,21384,-77
2019-11-12 14:12:48,23.45,3.85,6.20,99.90,538762,53,21033,-73
2019-11-12 14:13:20,11.52,4.22,6.20,99.90,544530,52,20918,-71
2019-11-12 14:13:51,9.32,3.75,6.20,99.90,546216,52,20954,-72
2019-11-12 14:14:22,9.85,3.53,6.30,99.90,546172,52,21321,-70
2019-11-12 14:14:53,10.13,3.83,6.30,99.90,546193,52,20917,-71
2019-11-12 14:15:24,13.90,3.95,6.20,99.90,546173,52,21329,-71
2019-11-12 14:15:55,8.93,3.35,6.20,99.90,546230,52,20901,-71
2019-11-12 14:16:26,11.77,3.28,6.30,99.90,546134,52,20861,-71
2019-11-12 14:16:57,9.73,3.40,6.30,99.90,546135,52,20924,-71
2019-11-12 14:17:28,7.60,3.45,6.30,99.90,546146,52,21388,-71
2019-11-12 14:17:59,17.83,4.20,6.30,99.90,546112,52,21424,-71
2019-11-12 14:18:30,8.55,3.45,6.30,99.90,546172,52,20937,-71
2019-11-12 14:19:01,11.02,3.83,6.30,99.90,546093,52,21373,-71
2019-11-12 14:19:32,10.50,3.17,6.30,99.90,546160,52,20943,-71
2019-11-12 14:20:03,11.25,3.65,6.30,99.90,546072,52,20929,-72
2019-11-12 14:20:34,8.18,3.37,6.30,99.90,546181,52,20940,-71
2019-11-12 14:21:05,8.10,3.08,6.30,99.90,546120,52,21008,-71
2019-11-12 14:21:36,9.52,3.00,6.30,99.90,546141,52,20861,-71
2019-11-12 14:22:07,9.50,3.12,6.30,99.90,546120,52,21050,-71
2019-11-12 14:22:38,13.62,3.45,6.30,99.90,546028,51,21325,-71
2019-11-12 14:23:09,8.32,2.87,6.30,99.90,545746,52,20956,-71
2019-11-12 14:23:40,17.23,3.55,6.30,99.90,545740,52,21311,-71
2019-11-12 14:24:11,5.10,2.97,6.30,99.90,545747,52,20957,-71
2019-11-12 14:24:42,10.43,3.20,6.30,99.90,545774,52,20866,-71
2019-11-12 14:25:13,7.82,3.03,6.30,99.90,545760,52,21038,-71
2019-11-12 14:25:44,8.68,3.08,6.40,99.90,545751,52,20858,-72
2019-11-12 14:26:15,9.10,3.47,6.40,99.90,545721,52,21388,-72
2019-11-12 14:26:46,7.55,3.55,6.40,99.90,545763,52,20913,-71
2019-11-12 14:27:17,12.60,3.67,6.40,99.90,545745,52,21386,-71
2019-11-12 14:27:48,23.48,3.80,6.40,99.90,545785,52,20862,-71
2019-11-12 14:28:19,15.30,3.22,6.40,99.90,545764,52,20961,-70
2019-11-12 14:28:50,5.47,2.83,6.40,99.90,538773,52,20889,-71
2019-11-12 14:29:21,6.80,3.47,6.40,99.90,545709,52,20914,-71
2019-11-12 14:29:51,11.93,3.60,6.40,99.90,545767,52,20854,-71
2019-11-12 14:30:23,8.27,3.40,6.40,99.90,545792,52,20894,-71
2019-11-12 14:30:54,8.27,3.75,6.40,99.90,545788,52,20995,-71
2019-11-12 14:31:24,7.90,3.22,6.40,99.90,545724,52,20893,-71
2019-11-12 14:31:55,13.27,4.07,6.40,99.90,545746,52,20968,-70
2019-11-12 14:32:26,9.77,3.30,6.40,99.90,545694,52,20933,-71
2019-11-12 14:32:57,8.77,3.60,6.30,99.90,545699,51,21006,-71
2019-11-12 14:33:28,10.45,4.03,6.30,99.90,545721,52,21374,-71
2019-11-12 14:33:59,10.18,4.20,6.30,99.90,545738,52,20906,-71
2019-11-12 14:34:30,11.57,4.12,6.30,99.90,545729,52,20914,-71
2019-11-12 14:35:02,6.97,3.17,6.30,99.90,545771,52,21049,-71
2019-11-12 14:35:33,11.15,4.15,6.40,99.90,545751,52,21367,-71
2019-11-12 14:36:04,7.30,3.78,6.40,99.90,545765,52,20902,-72
2019-11-12 14:36:35,17.10,4.25,6.30,99.90,545819,52,20943,-72
2019-11-12 14:37:06,8.25,3.97,6.30,99.90,545779,52,20901,-71
2019-11-12 14:37:37,13.38,4.50,6.30,99.90,545825,52,20911,-71
2019-11-12 14:38:08,10.73,4.55,6.30,99.90,545825,52,20986,-71
2019-11-12 14:38:39,14.10,4.32,6.30,99.90,545860,52,20918,-71
2019-11-12 14:39:10,16.87,4.97,6.30,99.90,545776,52,20937,-71
2019-11-12 14:39:41,12.02,4.95,6.20,99.90,545823,52,20850,-71
2019-11-12 14:40:12,8.98,4.70,6.30,99.90,545805,52,20885,-71
2019-11-12 14:40:43,6.07,3.80,6.30,99.90,545838,52,20882,-71
2019-11-12 14:41:14,8.75,3.70,6.20,99.90,545873,52,20975,-71
2019-11-12 14:41:45,8.75,4.15,6.30,99.90,545987,52,20867,-71
2019-11-12 14:42:16,7.53,3.65,6.30,99.90,545897,52,20953,-71
2019-11-12 14:42:46,9.85,3.92,6.30,99.90,545793,51,21442,-71
2019-11-12 14:43:17,15.27,3.65,6.20,99.90,545838,52,20929,-71
2019-11-12 14:43:48,16.05,3.45,6.20,99.90,545854,52,20869,-71
2019-11-12 14:44:19,10.70,4.50,6.30,99.90,545894,52,20897,-71
2019-11-12 14:44:50,5.93,3.37,6.20,99.90,545862,52,20942,-70
2019-11-12 14:45:21,8.43,3.42,6.20,99.90,545798,52,21447,-71
2019-11-12 14:45:52,5.90,4.03,6.20,99.90,545845,52,20865,-71
2019-11-12 14:46:24,7.93,3.78,6.20,99.90,545830,52,21440,-71
2019-11-12 14:46:55,11.63,4.25,6.20,99.90,545873,52,21315,-71
2019-11-12 14:47:26,10.90,3.80,6.20,99.90,545823,52,20968,-71
2019-11-12 14:47:57,10.20,4.25,6.20,99.90,545811,52,21379,-71
2019-11-12 14:48:27,13.23,3.80,6.20,99.90,535358,52,20901,-71
2019-11-12 14:48:58,7.95,3.85,6.20,99.90,545840,52,21302,-71
2019-11-12 14:49:29,10.82,3.42,6.20,99.90,545825,52,20971,-71
2019-11-12 14:50:01,14.15,4.43,6.30,99.90,545845,52,20932,-71
2019-11-12 14:50:32,17.35,4.68,6.20,99.90,545784,52,21432,-72
2019-11-12 14:51:03,6.82,3.22,6.20,99.90,545805,52,20889,-72
2019-11-12 14:51:34,14.07,3.97,6.30,99.90,545826,52,20902,-72
2019-11-12 14:52:05,9.10,4.18,6.30,99.90,545858,52,20898,-72
2019-11-12 14:52:36,10.85,5.62,6.30,99.90,545730,51,20920,-71
2019-11-12 14:53:07,13.95,5.55,6.30,99.90,545747,52,20881,-71
2019-11-12 14:53:38,9.77,5.15,6.30,99.90,545811,52,21357,-72
2019-11-12 14:54:09,10.57,5.07,6.30,99.90,545953,52,20858,-72
2019-11-12 14:54:40,19.17,6.37,6.30,99.90,545926,52,20882,-71
2019-11-12 14:55:11,12.55,5.45,6.30,99.90,545816,52,20862,-70
2019-11-12 14:55:42,12.52,5.90,6.30,99.90,545834,52,20894,-71
2019-11-12 14:56:13,12.73,5.45,6.30,99.90,545835,52,21537,-72
2019-11-12 14:56:44,15.13,6.07,6.30,99.90,530279,52,20969,-72
2019-11-12 14:57:15,15.30,7.00,6.40,99.90,545796,52,21435,-72
2019-11-12 14:57:46,10.70,6.00,6.40,99.90,545831,52,20913,-72
2019-11-12 14:58:17,13.30,5.80,6.40,99.90,545803,52,21422,-71
2019-11-12 14:58:48,9.52,4.90,6.40,99.90,545818,52,20917,-70
2019-11-12 14:59:19,11.50,4.90,6.40,99.90,545790,52,20974,-71
2019-11-12 14:59:50,15.82,5.22,6.30,99.90,545771,52,20961,-71
2019-11-12 15:00:21,10.75,4.47,6.40,99.90,545760,52,21414,-71
2019-11-12 15:00:52,12.00,5.35,6.30,99.90,545913,52,20913,-72
2019-11-12 15:01:23,10.45,4.50,6.30,99.90,545799,52,21073,-72
2019-11-12 15:01:54,14.95,5.47,6.30,99.90,545852,52,21051,-72
2019-11-12 15:02:25,11.82,5.05,6.30,99.90,545841,52,20909,-72
2019-11-12 15:02:56,13.13,5.20,6.30,99.90,545806,51,20946,-72
2019-11-12 15:03:27,7.75,4.55,6.30,99.90,545874,52,20906,-72
2019-11-12 15:03:59,12.10,4.12,6.30,99.90,545924,52,20877,-72
2019-11-12 15:04:30,9.85,4.75,6.30,99.90,545849,52,20893,-72
2019-11-12 15:05:01,9.35,4.62,6.30,99.90,545876,52,21400,-72
2019-11-12 15:05:32,11.82,5.10,6.20,99.90,545852,52,20918,-72
2019-11-12 15:06:03,10.57,4.87,6.20,99.90,545866,52,20893,-72
2019-11-12 15:06:34,15.50,4.35,6.20,99.90,545793,52,20882,-71
2019-11-12 15:07:05,16.50,5.03,6.30,99.90,545917,52,20921,-72
2019-11-12 15:07:36,12.63,4.22,6.20,99.90,545854,52,21054,-71
2019-11-12 15:08:07,14.23,5.32,6.20,99.90,545802,52,20870,-71
2019-11-12 15:08:38,12.93,5.65,6.20,99.90,545820,52,21010,-72
2019-11-12 15:09:09,18.20,4.95,6.20,99.90,545811,52,21322,-72
2019-11-12 15:09:40,14.40,4.37,6.20,99.90,545795,52,20916,-70
2019-11-12 15:10:11,11.43,4.75,6.10,99.90,545805,52,21322,-71
2019-11-12 15:10:42,10.43,5.00,6.10,99.90,545822,52,20909,-70
2019-11-12 15:11:13,7.93,4.82,6.10,99.90,545825,52,20961,-71
2019-11-12 15:11:44,12.73,5.37,6.10,99.90,545841,52,20905,-71
2019-11-12 15:12:15,11.23,4.40,6.10,99.90,545777,52,21456,-71
2019-11-12 15:12:46,12.93,4.65,6.10,99.90,545780,51,20983,-71
2019-11-12 15:13:17,13.40,4.93,6.10,99.90,545791,52,20921,-71
2019-11-12 15:13:48,10.30,4.47,6.10,99.90,545751,52,20921,-72
2019-11-12 15:14:19,13.02,5.90,6.10,99.90,545792,52,20898,-71
2019-11-12 15:14:50,13.98,5.03,6.00,99.90,545802,52,20902,-71
2019-11-12 15:15:21,10.20,4.70,6.00,99.90,545817,52,20909,-72
2019-11-12 15:15:51,12.98,5.25,6.00,99.90,545827,52,21317,-72
2019-11-12 15:16:22,10.25,5.35,6.00,99.90,545849,52,20913,-72
2019-11-12 15:16:53,13.35,6.25,6.00,99.90,545807,52,21391,-72
2019-11-12 15:17:24,9.35,5.28,6.00,99.90,545814,52,20917,-72
2019-11-12 15:17:55,19.50,6.22,5.90,99.90,545769,52,21318,-72
2019-11-12 15:18:26,12.15,6.37,5.90,99.90,545822,52,20914,-72
2019-11-12 15:18:57,13.07,6.20,5.90,99.90,545799,52,20881,-72
2019-11-12 15:19:28,13.70,6.78,5.90,99.90,545840,52,20909,-72
2019-11-12 15:19:59,13.25,6.15,5.90,99.90,545771,52,20877,-72
2019-11-12 15:20:30,14.50,6.37,5.90,99.90,545853,52,20983,-72
2019-11-12 15:21:01,20.92,9.55,5.90,99.90,545863,52,20928,-72
2019-11-12 15:21:32,15.23,11.18,5.90,99.90,545815,52,21010,-72
2019-11-12 15:22:03,16.67,11.68,5.90,99.90,545850,52,20921,-72
2019-11-12 15:22:34,9.70,7.35,5.90,99.90,545826,52,21028,-72
2019-11-12 15:23:05,14.07,7.87,5.90,99.90,545705,51,21451,-72
2019-11-12 15:23:37,12.32,7.15,6.00,99.90,545868,52,20977,-71
2019-11-12 15:24:08,11.50,6.03,5.90,99.90,545791,52,20877,-71
2019-11-12 15:24:39,11.82,6.18,5.90,99.90,545801,52,20913,-71
2019-11-12 15:25:10,14.63,6.87,5.90,99.90,545807,52,21334,-71
2019-11-12 15:25:41,8.80,5.50,5.90,99.90,545796,52,20913,-71
2019-11-12 15:26:12,9.50,5.22,5.90,99.90,545812,52,21385,-71
2019-11-12 15:26:43,14.00,5.53,6.00,99.90,545798,52,21022,-70
2019-11-12 15:27:14,12.30,6.62,5.90,99.90,545824,52,21358,-71
2019-11-12 15:27:45,11.30,5.82,5.90,99.90,545831,52,21460,-71
2019-11-12 15:28:16,9.82,5.25,6.00,99.90,545814,52,20967,-71
2019-11-12 15:28:47,11.75,5.18,5.90,99.90,545770,52,20957,-71
2019-11-12 15:29:18,12.85,5.03,5.90,99.90,545849,52,20913,-71
2019-11-12 15:29:49,9.85,4.30,5.90,99.90,545827,52,21037,-71
2019-11-12 15:30:20,10.50,4.75,5.90,99.90,545777,52,20922,-71
2019-11-12 15:30:51,12.70,5.03,5.90,99.90,545885,52,20901,-71
2019-11-12 15:31:22,12.77,4.47,5.90,99.90,545870,52,21026,-71
2019-11-12 15:31:53,11.63,5.00,5.90,99.90,545875,52,20917,-71
2019-11-12 15:32:24,8.77,5.10,5.90,99.90,545868,52,20991,-70
2019-11-12 15:32:55,10.73,5.15,5.90,99.90,545834,51,21457,-70
2019-11-12 15:33:26,8.27,3.87,5.90,99.90,545911,52,20910,-70
2019-11-12 15:33:57,9.18,4.78,5.90,99.90,545928,52,20984,-71
2019-11-12 15:34:28,15.07,5.90,5.90,99.90,545801,52,20965,-71
2019-11-12 15:34:59,16.48,5.12,5.90,99.90,545842,52,20983,-71
2019-11-12 15:35:30,11.45,5.40,5.90,99.90,545797,52,20937,-71
2019-11-12 15:36:01,8.65,4.60,5.90,99.90,545893,52,20930,-71
2019-11-12 15:36:32,12.05,4.70,5.80,99.90,545858,52,21041,-70
2019-11-12 15:37:04,12.95,4.90,5.80,99.90,545877,52,20909,-71
2019-11-12 15:37:35,10.23,5.22,5.80,99.90,545858,52,21524,-71
2019-11-12 15:38:06,16.90,6.40,5.80,99.90,545920,52,20947,-72
2019-11-12 15:38:37,14.30,6.35,5.80,99.90,545872,52,20956,-71
2019-11-12 15:39:08,13.55,5.25,5.80,99.90,545907,52,20862,-71
2019-11-12 15:39:39,16.73,6.12,5.80,99.90,545856,52,20906,-71
2019-11-12 15:40:10,12.07,5.43,5.80,99.90,545868,52,20874,-71
2019-11-12 15:40:41,10.50,5.47,5.80,99.90,545864,52,20921,-70
2019-11-12 15:41:12,15.73,6.80,5.80,99.90,545967,52,21407,-70
2019-11-12 15:41:43,14.70,5.55,5.70,99.90,545816,52,20969,-70
2019-11-12 15:42:14,11.15,5.18,5.80,99.90,545885,52,20963,-71
2019-11-12 15:42:45,12.73,5.75,5.80,99.90,545819,51,21449,-70
2019-11-12 15:43:16,13.52,5.47,5.80,99.90,545897,52,20881,-70
2019-11-12 15:43:47,20.52,6.18,5.70,99.90,545906,52,20902,-70
2019-11-12 15:44:18,9.88,6.05,5.60,99.90,545902,52,20953,-70
2019-11-12 15:44:49,12.88,5.85,5.60,99.90,535412,52,20905,-70
2019-11-12 15:45:20,18.17,6.20,5.60,99.90,545899,52,20905,-70
2019-11-12 15:45:51,10.00,5.57,5.60,99.90,545808,52,21442,-70
2019-11-12 15:46:22,14.25,5.55,5.60,99.90,545897,52,20862,-70
2019-11-12 15:46:53,12.77,6.70,5.60,99.90,545922,52,20916,-70
2019-11-12 15:47:24,12.90,5.43,5.60,99.90,545985,52,20935,-70
2019-11-12 15:47:55,14.45,5.70,5.60,99.90,545833,52,20968,-70
2019-11-12 15:48:26,11.77,6.22,5.60,99.90,545928,52,21381,-71
2019-11-12 15:48:57,9.88,5.57,5.60,99.90,545841,52,20920,-70
2019-11-12 15:49:28,9.30,5.70,5.50,99.90,545839,52,20878,-71
2019-11-12 15:49:59,24.42,6.07,5.50,99.90,545816,52,20905,-71
2019-11-12 15:50:30,13.98,6.07,5.50,99.90,545811,52,21345,-71
2019-11-12 15:51:01,13.07,6.70,5.50,99.90,545837,52,20929,-71
2019-11-12 15:51:32,19.30,5.80,5.50,99.90,545840,52,21427,-71
2019-11-12 15:52:03,19.40,6.80,5.40,99.90,537187,52,20902,-71
2019-11-12 15:52:34,14.63,6.35,5.40,99.90,545832,52,20913,-71
2019-11-12 15:53:05,13.65,6.05,5.40,99.90,545796,51,20945,-71
2019-11-12 15:53:36,13.82,6.10,5.40,99.90,545791,52,20866,-71
2019-11-12 15:54:07,16.00,5.82,5.40,99.90,545785,52,20909,-71
2019-11-12 15:54:38,14.95,5.72,5.40,99.90,545792,52,20863,-71
2019-11-12 15:55:09,16.90,6.00,5.40,99.90,545825,52,21063,-71
2019-11-12 15:55:40,14.25,6.37,5.40,99.90,545823,52,20931,-71
2019-11-12 15:56:11,9.93,6.15,5.40,99.90,545748,52,21410,-72
2019-11-12 15:56:42,11.90,6.00,5.40,99.90,545810,52,20867,-70
2019-11-12 15:57:13,13.15,7.20,5.40,99.90,545820,52,20922,-71
2019-11-12 15:57:44,12.35,7.43,5.30,99.90,545791,52,20932,-71
2019-11-12 15:58:15,16.35,8.00,5.30,99.90,519458,52,20979,-71
2019-11-12 15:58:46,12.98,6.72,5.30,99.90,545773,52,20886,-72
2019-11-12 15:59:17,12.13,6.78,5.30,99.90,545784,52,20949,-71
2019-11-12 15:59:48,18.00,6.93,5.30,99.90,545747,52,20858,-71
2019-11-12 16:00:19,16.27,7.97,5.30,99.90,545792,52,20909,-71
2019-11-12 16:00:50,18.77,10.23,5.30,99.90,545762,52,21403,-71
2019-11-12 16:01:21,23.33,11.48,5.30,99.90,545773,52,21439,-70
2019-11-12 16:01:52,14.68,8.07,5.30,99.90,545768,52,20922,-70
2019-11-12 16:02:23,15.40,7.87,5.30,99.90,545799,52,20910,-70
2019-11-12 16:02:54,14.65,7.87,5.20,99.90,545763,51,21384,-70
2019-11-12 16:03:25,12.15,8.00,5.20,99.90,545772,52,21046,-71
2019-11-12 16:03:56,18.77,8.15,5.20,99.90,545837,52,21212,-71
2019-11-12 16:04:27,19.77,8.30,5.20,99.90,545733,52,21449,-72
2019-11-12 16:04:58,20.20,9.32,5.20,99.90,545831,52,20931,-72
2019-11-12 16:05:29,24.98,10.02,5.20,99.90,545729,52,20917,-72
2019-11-12 16:06:00,20.33,10.25,5.20,99.90,545722,52,20877,-71
2019-11-12 16:06:31,21.50,10.93,5.20,99.90,545782,52,20968,-71
2019-11-12 16:07:02,18.25,10.15,5.20,99.90,545815,52,20874,-72
2019-11-12 16:07:34,17.62,9.85,5.20,99.90,545777,52,20926,-71
2019-11-12 16:08:05,16.67,9.35,5.20,99.90,545772,52,20862,-70
2019-11-12 16:08:36,18.55,10.80,5.20,99.90,545761,52,20973,-71
2019-11-12 16:09:07,26.98,10.38,5.10,99.90,545839,52,20854,-70
2019-11-12 16:09:38,16.83,9.38,5.10,99.90,545812,52,20965,-70
2019-11-12 16:10:09,16.55,10.38,5.10,99.90,545798,52,20870,-71
2019-11-12 16:10:40,19.73,11.45,5.10,99.90,545783,52,20917,-70
2019-11-12 16:11:11,16.20,9.95,5.10,99.90,545845,52,20854,-70
2019-11-12 16:11:42,16.92,11.10,5.10,99.90,545791,52,21446,-71
2019-11-12 16:12:13,20.92,12.48,5.10,99.90,545802,52,20861,-71
2019-11-12 16:12:44,22.77,12.88,5.10,99.90,545750,51,21457,-71
2019-11-12 16:13:15,20.27,12.35,5.10,99.90,545789,52,20930,-71
2019-11-12 16:13:46,22.00,12.45,5.10,99.90,545748,52,20918,-70
2019-11-12 16:14:17,23.15,12.70,5.00,99.90,545780,52,21014,-70
2019-11-12 16:14:48,18.98,13.10,5.00,99.90,545814,52,20968,-72
2019-11-12 16:15:19,22.83,11.88,5.00,99.90,545772,52,21334,-70
2019-11-12 16:15:50,20.58,12.45,5.00,99.90,545738,52,20953,-71
2019-11-12 16:16:21,21.17,11.98,5.00,99.90,545836,52,20951,-71
2019-11-12 16:16:52,22.35,12.85,5.00,99.90,545805,52,20901,-71
2019-11-12 16:17:23,20.67,11.63,5.00,99.90,545773,52,21358,-70
2019-11-12 16:17:54,19.15,11.68,5.00,99.90,545810,52,20975,-71
2019-11-12 16:18:25,26.17,11.55,5.00,99.90,545814,52,20922,-71
2019-11-12 16:18:56,20.05,12.85,5.00,99.90,545732,52,21438,-70
2019-11-12 16:19:27,27.37,15.23,5.00,99.90,545797,52,20866,-71
2019-11-12 16:19:58,21.62,14.52,4.90,99.90,545779,52,20909,-70
2019-11-12 16:20:29,24.45,14.57,4.90,99.90,545772,52,21333,-70
2019-11-12 16:21:00,19.02,13.00,5.00,99.90,545771,52,20970,-70
2019-11-12 16:21:31,43.70,30.73,5.00,99.90,545802,52,20869,-70
2019-11-12 16:22:02,44.45,24.90,5.00,99.90,545778,52,20953,-70
2019-11-12 16:22:33,39.15,23.10,4.90,99.90,545792,52,21387,-70
2019-11-12 16:23:04,35.83,24.27,4.90,99.90,545707,51,20941,-70
2019-11-12 16:23:35,41.03,24.33,4.90,99.90,545816,52,20945,-70
2019-11-12 16:24:06,48.85,32.78,4.90,99.90,545768,52,20917,-70
2019-11-12 16:24:37,47.30,27.62,4.90,99.90,545811,52,20865,-70
2019-11-12 16:25:08,37.00,26.23,4.90,99.90,545724,52,21497,-70
2019-11-12 16:26:15,45.25,26.87,4.90,99.90,545810,52,20929,-70
2019-11-12 16:26:46,20.65,12.45,4.90,99.90,545768,52,20921,-70
2019-11-12 16:27:17,23.58,12.73,5.00,99.90,545757,52,20980,-70
2019-11-12 16:27:48,14.15,10.73,4.90,99.90,545819,52,21325,-70
2019-11-12 16:28:20,15.07,8.90,4.90,99.90,545770,52,21001,-70
2019-11-12 16:28:51,17.70,8.93,4.90,99.90,545847,52,20933,-70
2019-11-12 16:30:19,15.27,9.73,4.90,99.90,545840,52,21386,-70
2019-11-12 16:30:59,15.55,10.52,4.90,99.90,545778,52,20962,-70
2019-11-12 16:31:33,23.48,10.73,4.90,99.90,545845,52,20934,-71
2019-11-12 16:32:04,15.50,10.00,4.90,99.90,533501,52,20977,-70
2019-11-12 16:32:38,22.48,10.05,4.90,99.90,545801,52,20914,-69
2019-11-12 16:33:09,21.80,10.23,4.90,99.90,545755,52,21365,-71
2019-11-12 16:33:40,23.12,10.43,4.90,99.90,545796,52,20913,-70
2019-11-12 16:34:11,24.90,13.70,4.90,99.90,545809,52,20957,-70
2019-11-12 16:34:42,22.77,12.32,4.90,99.90,545785,52,21030,-70
2019-11-12 16:35:13,19.50,12.82,4.80,99.90,545824,52,20917,-70
2019-11-12 16:35:44,29.52,13.20,4.80,99.90,545816,52,20846,-70
2019-11-12 16:36:15,21.42,13.68,4.80,99.90,545799,52,20984,-70
2019-11-12 16:36:46,17.45,11.48,4.80,99.90,545814,52,21366,-70
2019-11-12 16:37:16,23.20,13.60,4.80,99.90,545817,52,20894,-70
2019-11-12 16:37:47,26.45,13.55,4.80,99.90,545856,52,20998,-70
2019-11-12 16:38:18,22.00,11.68,4.80,99.90,545839,52,21013,-71
2019-11-12 16:38:49,20.40,11.68,4.70,99.90,545855,52,21389,-70
2019-11-12 16:39:20,19.80,12.63,4.70,99.90,545778,52,20905,-70
2019-11-12 16:39:51,19.92,9.77,4.70,99.90,545818,52,21494,-70
2019-11-12 16:40:22,16.60,7.55,4.70,99.90,545861,52,20983,-70
2019-11-12 16:40:53,20.77,7.90,4.70,99.90,545862,52,20912,-70
2019-11-12 16:41:24,12.68,6.97,4.70,99.90,545862,52,20893,-70
2019-11-12 16:41:55,14.43,7.18,4.70,99.90,545835,52,20910,-70
2019-11-12 16:42:26,15.43,7.87,4.70,99.90,545850,52,20976,-69
2019-11-12 16:42:57,12.82,7.35,4.70,99.90,545826,51,20941,-70
2019-11-12 16:43:28,17.65,7.47,4.70,99.90,545806,52,20894,-71
2019-11-12 16:43:59,11.27,7.07,4.70,99.90,545838,52,20972,-70
2019-11-12 16:44:30,18.83,7.53,4.70,99.90,545872,52,20960,-70
2019-11-12 16:45:01,10.90,6.70,4.60,99.90,545811,52,21018,-70
2019-11-12 16:45:32,18.12,7.50,4.60,99.90,545815,52,21432,-70
2019-11-12 16:46:03,14.30,6.87,4.60,99.90,545821,52,20861,-71
2019-11-12 16:46:34,14.55,6.55,4.60,99.90,545789,52,21377,-69
2019-11-12 16:47:05,19.05,6.47,4.60,99.90,545809,52,20858,-69
2019-11-12 16:47:36,8.57,6.28,4.60,99.90,545775,52,20965,-70
2019-11-12 16:48:07,10.10,6.12,4.60,99.90,530082,52,20937,-70
2019-11-12 16:48:38,11.93,6.43,4.60,99.90,545786,52,20972,-70
2019-11-12 16:49:09,14.02,7.37,4.60,99.90,545748,52,20931,-69
2019-11-12 16:49:40,9.77,6.47,4.60,99.90,545779,52,20913,-70
2019-11-12 16:50:11,13.57,7.40,4.60,99.90,545785,52,20865,-69
2019-11-12 16:50:42,13.15,6.93,4.60,99.90,545798,52,20993,-69
2019-11-12 16:51:13,20.58,7.12,4.60,99.90,545773,52,21357,-69
2019-11-12 16:51:44,18.35,8.70,4.60,99.90,545780,52,20926,-69
2019-11-12 16:52:15,12.35,8.27,4.60,99.90,545735,52,21330,-69
2019-11-12 16:52:46,17.45,8.68,4.60,99.90,545757,51,20916,-69
2019-11-12 16:53:17,12.13,8.27,4.60,99.90,545803,52,21302,-70
2019-11-12 16:53:48,9.85,7.85,4.60,99.90,545734,52,20972,-69
2019-11-12 16:54:19,22.45,8.65,4.60,99.90,545795,52,21314,-70
2019-11-12 16:54:50,13.77,7.35,4.60,99.90,545756,52,20917,-71
2019-11-12 16:55:21,16.55,6.80,4.60,99.90,545762,52,21310,-71
2019-11-12 16:55:52,13.40,6.90,4.60,99.90,545751,52,20922,-71
2019-11-12 16:56:23,21.77,7.62,4.60,99.90,545789,52,21383,-71
2019-11-12 16:56:54,16.00,6.82,4.50,99.90,545798,52,20917,-71
2019-11-12 16:57:25,18.45,7.62,4.60,99.90,545803,52,20905,-71
2019-11-12 16:57:56,9.50,6.22,4.60,99.90,545786,52,20994,-70
2019-11-12 16:58:27,10.57,7.62,4.60,99.90,545816,52,20924,-70
2019-11-12 16:58:58,16.60,7.55,4.60,99.90,545750,52,21028,-71
2019-11-12 16:59:29,19.12,7.45,4.60,99.90,545820,52,20882,-71
2019-11-12 17:00:02,12.80,8.05,4.60,99.90,545662,52,21417,-70
2019-11-12 17:00:33,11.52,8.43,4.60,99.90,545748,52,20933,-70
2019-11-12 17:01:04,17.12,8.68,4.60,99.90,545714,52,20909,-71
2019-11-12 17:01:35,16.70,8.80,4.60,99.90,545817,52,21385,-70
2019-11-12 17:02:06,13.55,7.93,4.60,99.90,545804,52,20894,-69
2019-11-12 17:02:55,14.82,9.35,4.60,99.90,545725,51,21310,-69
2019-11-12 17:03:28,15.38,10.07,4.50,99.90,492744,56,20934,-68
2019-11-12 17:04:00,16.60,10.27,4.50,99.90,545716,52,20889,-69
2019-11-12 17:04:31,17.65,11.02,4.50,99.90,545789,52,20920,-70
2019-11-12 17:05:02,17.73,11.23,4.50,99.90,545746,52,21444,-70
2019-11-12 17:05:33,26.35,11.12,4.50,99.90,545814,52,21424,-70
2019-11-12 17:06:04,15.43,10.67,4.50,99.90,545860,52,20922,-70
2019-11-12 17:06:35,15.25,11.75,4.50,99.90,545799,52,20964,-69
2019-11-12 17:07:06,17.62,10.35,4.50,99.90,545837,52,20987,-69
2019-11-12 17:07:37,16.23,10.98,4.50,99.90,545688,52,20917,-69
2019-11-12 17:08:08,20.67,10.40,4.50,99.90,545796,52,20912,-70
2019-11-12 17:08:39,18.80,11.38,4.50,99.90,545733,52,21385,-69
2019-11-12 17:09:11,12.02,10.43,4.50,99.90,545761,52,20917,-69
2019-11-12 17:09:42,20.45,11.80,4.40,99.90,545727,52,20889,-69
2019-11-12 17:10:13,19.87,10.48,4.40,99.90,545730,52,20960,-69
2019-11-12 17:10:44,17.33,10.95,4.40,99.90,545787,52,20941,-70
2019-11-12 17:11:15,14.57,10.73,4.40,99.90,545798,52,20995,-70
2019-11-12 17:11:46,13.35,10.20,4.40,99.90,545715,52,21378,-70
2019-11-12 17:12:18,13.13,10.05,4.40,99.90,545769,52,20886,-70
2019-11-12 17:12:49,18.75,11.15,4.30,99.90,545740,51,20901,-70
2019-11-12 17:13:20,22.52,10.90,4.30,99.90,533495,52,21407,-70
2019-11-12 17:13:51,18.73,11.68,4.30,99.90,545779,52,20974,-69
2019-11-12 17:14:22,14.32,10.48,4.30,99.90,545718,52,20910,-70
2019-11-12 17:14:53,15.55,10.65,4.30,99.90,545743,52,21026,-70
2019-11-12 17:15:24,15.15,9.93,4.30,99.90,545756,52,21406,-70
2019-11-12 17:15:55,15.68,10.45,4.30,99.90,545771,52,20921,-70
2019-11-12 17:16:26,19.62,11.30,4.30,99.90,545752,52,20957,-70
2019-11-12 17:16:57,17.30,11.12,4.30,99.90,545756,52,21605,-70
2019-11-12 17:17:28,19.20,11.25,4.30,99.90,545773,52,20901,-70
2019-11-12 17:17:59,20.98,11.73,4.30,99.90,545705,52,20981,-70
2019-11-12 17:18:30,17.55,10.68,4.40,99.90,545770,52,20901,-70
2019-11-12 17:19:01,23.67,11.07,4.40,99.90,545727,52,21433,-70
2019-11-12 17:19:32,15.87,9.83,4.40,99.90,545765,52,20979,-70
2019-11-12 17:20:03,23.62,10.52,4.40,99.90,545684,52,21452,-70
2019-11-12 17:20:35,17.60,10.50,4.40,99.90,545744,52,21036,-70
2019-11-12 17:21:07,22.40,11.07,4.40,99.90,545796,52,21473,-70
2019-11-12 17:21:38,21.45,12.02,4.40,99.90,545790,52,21025,-70
2019-11-12 17:22:09,17.73,11.40,4.40,99.90,545711,52,21436,-70
2019-11-12 17:22:40,25.73,12.27,4.40,99.90,545715,51,20973,-70
2019-11-12 17:23:11,32.22,19.92,4.40,99.90,545704,52,20927,-70
2019-11-12 17:23:42,30.77,18.77,4.40,99.90,545780,52,20941,-70
2019-11-12 17:24:13,81.37,58.65,4.40,99.90,545754,52,21435,-70
2019-11-12 17:24:44,64.35,44.50,4.40,99.90,545765,52,20890,-70
2019-11-12 17:25:15,63.60,42.88,4.40,99.90,545753,52,21339,-70
2019-11-12 17:25:46,91.32,50.75,4.40,99.90,545781,52,21016,-70
2019-11-12 17:26:17,66.72,45.22,4.40,99.90,545788,52,21387,-70
2019-11-12 17:26:48,97.85,70.37,4.40,99.90,545774,52,20981,-70
2019-11-12 17:27:19,87.20,61.80,4.40,99.90,545803,52,21287,-70
2019-11-12 17:27:50,96.70,61.65,4.40,99.90,545744,52,20901,-70
2019-11-12 17:28:21,99.35,65.28,4.40,99.90,545756,52,20909,-70
2019-11-12 17:28:52,85.12,56.55,4.40,99.90,545771,52,20964,-70
2019-11-12 17:29:23,66.32,46.75,4.40,99.90,545745,52,21403,-70
2019-11-12 17:29:54,71.80,49.47,4.40,99.90,545770,52,20974,-70
2019-11-12 17:30:26,72.32,51.35,4.40,99.90,545745,52,20959,-70
2019-11-12 17:30:57,70.00,49.63,4.30,99.90,545760,52,21462,-70
2019-11-12 17:31:28,57.78,43.53,4.30,99.90,545798,52,20940,-70
2019-11-12 17:31:59,57.22,41.92,4.30,99.90,545766,52,20898,-70
2019-11-12 17:32:30,62.95,45.30,4.30,99.90,545751,52,20918,-70
2019-11-12 17:33:02,62.83,47.38,4.30,99.90,545688,51,20945,-70
2019-11-12 17:33:33,80.50,56.42,4.30,99.90,545766,52,21371,-70
2019-11-12 17:34:04,74.45,54.92,4.30,99.90,545717,52,20894,-70
2019-11-12 17:34:35,68.50,47.45,4.30,99.90,545783,52,20943,-70
2019-11-12 17:35:06,72.87,54.55,4.30,99.90,545701,52,21508,-70
2019-11-12 17:35:37,75.07,51.90,4.30,99.90,545785,52,20955,-70
2019-11-12 17:36:08,69.72,47.10,4.30,99.90,545739,52,21413,-70
2019-11-12 17:36:39,54.13,38.85,4.30,99.90,545798,52,20874,-70
2019-11-12 17:37:10,47.33,33.15,4.30,99.90,545735,52,21054,-70
2019-11-12 17:37:41,57.30,41.22,4.30,99.90,545796,52,20878,-70
2019-11-12 17:38:12,48.42,29.63,4.30,99.90,545717,52,21453,-70
2019-11-12 17:38:43,50.90,33.10,4.30,99.90,545737,52,20971,-70
2019-11-12 17:39:14,33.60,22.98,4.30,99.90,545786,52,20920,-70
2019-11-12 17:39:45,38.25,23.20,4.30,99.90,545762,52,21325,-70
2019-11-12 17:40:16,38.45,22.65,4.30,99.90,545765,52,20978,-70
2019-11-12 17:40:47,33.00,21.90,4.30,99.90,545794,52,21305,-70
2019-11-12 17:41:18,28.27,22.98,4.30,99.90,545770,52,21393,-70
2019-11-12 17:41:49,27.00,16.50,4.30,99.90,545782,52,20938,-70
2019-11-12 17:42:20,26.65,15.23,4.30,99.90,545718,52,21381,-70
2019-11-12 17:42:51,20.83,14.25,4.30,99.90,545771,51,20964,-70
2019-11-12 17:43:22,22.75,12.70,4.30,99.90,545725,52,20937,-70
2019-11-12 17:43:53,20.35,11.07,4.30,99.90,545788,52,20933,-70
2019-11-12 17:44:24,19.87,11.70,4.30,99.90,545743,52,21429,-70
2019-11-12 17:44:55,17.67,10.80,4.30,99.90,545773,52,20909,-70
2019-11-12 17:45:26,19.92,11.32,4.30,99.90,545770,52,20922,-70
2019-11-12 17:45:58,23.77,11.48,4.30,99.90,545785,52,20962,-70
2019-11-12 17:46:29,18.55,11.75,4.30,99.90,545741,52,21509,-70
2019-11-12 17:47:00,19.15,11.02,4.30,99.90,545793,52,20862,-70
2019-11-12 17:47:31,20.98,11.88,4.30,99.90,545752,52,20913,-70
2019-11-12 17:48:02,18.42,11.85,4.30,99.90,545776,52,21302,-70
2019-11-12 17:48:33,18.40,11.65,4.30,99.90,545741,52,21045,-70
2019-11-12 17:49:04,23.73,11.27,4.30,99.90,545776,52,20902,-70
2019-11-12 17:49:35,19.70,11.30,4.30,99.90,545759,52,20893,-70
2019-11-12 17:50:06,16.33,10.30,4.30,99.90,545732,52,21373,-70
2019-11-12 17:50:37,17.23,11.00,4.30,99.90,545717,52,20906,-70
2019-11-12 17:51:08,21.52,10.32,4.30,99.90,545773,52,20854,-70
2019-11-12 17:51:39,19.77,10.35,4.20,99.90,545716,52,20914,-70
2019-11-12 17:52:10,18.83,9.73,4.30,99.90,545788,52,20881,-70
2019-11-12 17:52:42,19.85,9.88,4.20,99.90,545708,51,21366,-70
2019-11-12 17:53:12,14.65,10.45,4.20,99.90,545764,52,21368,-70
2019-11-12 17:53:43,13.98,9.15,4.20,99.90,545759,52,20961,-70
2019-11-12 17:54:14,19.60,9.75,4.20,99.90,545763,52,20929,-70
2019-11-12 17:54:45,21.70,9.13,4.20,99.90,545772,52,20893,-70
2019-11-12 17:55:16,14.23,9.20,4.20,99.90,545713,52,21393,-70
2019-11-12 17:55:47,17.75,9.27,4.30,99.90,545769,52,20902,-70
2019-11-12 17:56:18,23.45,9.65,4.20,99.90,545752,52,21321,-70
2019-11-12 17:56:49,17.40,9.35,4.30,99.90,545754,52,20944,-70
2019-11-12 17:57:20,20.05,9.85,4.20,99.90,545733,52,21302,-70
2019-11-12 17:57:51,13.45,9.70,4.20,99.90,545727,52,20909,-70
2019-11-12 17:58:22,21.42,9.65,4.30,99.90,545765,52,20921,-70
2019-11-12 17:58:53,22.27,9.32,4.20,99.90,545716,52,21365,-70
2019-11-12 17:59:24,18.33,10.10,4.20,99.90,545786,52,20874,-70
2019-11-12 17:59:55,13.90,9.45,4.20,99.90,545699,52,21307,-69
2019-11-12 18:00:26,16.37,9.27,4.20,99.90,545761,52,20861,-70
2019-11-12 18:00:57,18.27,9.23,4.20,99.90,545688,52,20979,-70
2019-11-12 18:01:28,19.12,9.50,4.20,99.90,545806,52,20858,-70
2019-11-12 18:01:59,15.13,8.82,4.20,99.90,545651,52,21436,-70
2019-11-12 18:02:30,13.62,7.80,4.20,99.90,545788,52,20850,-70
2019-11-12 18:03:01,29.85,8.40,4.10,99.90,545677,51,21022,-70
2019-11-12 18:03:34,19.10,8.90,4.10,99.90,545744,52,20951,-70
2019-11-12 18:04:31,15.20,7.90,4.20,99.90,545785,52,20921,-70
2019-11-12 18:05:07,15.20,8.05,4.20,99.90,545761,52,20938,-70
2019-11-12 18:06:39,17.10,8.30,4.20,99.90,545737,52,20984,-70
2019-11-12 18:07:10,16.70,7.55,4.10,99.90,545760,52,20902,-70
2019-11-12 18:07:48,11.75,7.60,4.10,99.90,545798,52,20866,-70
2019-11-12 18:09:04,17.70,7.68,4.10,99.90,545834,52,21002,-71
2019-11-12 18:09:54,16.00,7.62,4.10,99.90,545824,52,21525,-70
2019-11-12 18:11:06,9.77,7.53,4.10,99.90,493098,56,21073,-72
2019-11-12 18:11:45,14.38,7.62,4.10,99.90,545829,52,20989,-71
2019-11-12 18:12:19,10.70,7.60,4.10,99.90,545954,52,20974,-71
2019-11-12 18:12:50,12.07,7.80,4.10,99.90,545808,51,20946,-70
2019-11-12 18:13:21,13.77,8.00,4.10,99.90,545785,52,20980,-71
2019-11-12 18:13:52,20.42,8.65,4.10,99.90,545789,52,21294,-71
2019-11-12 18:14:23,11.98,8.77,4.10,99.90,545721,52,20985,-71
2019-11-12 18:14:54,14.95,8.18,4.10,99.90,545758,52,20930,-71
2019-11-12 18:15:26,16.05,8.77,4.10,99.90,545701,52,21461,-71
2019-11-12 18:15:57,15.95,8.57,4.10,99.90,545779,52,20934,-71
2019-11-12 18:16:28,16.62,8.55,4.10,99.90,545702,52,20926,-71
2019-11-12 18:16:59,15.00,8.27,4.10,99.90,545768,52,20857,-71
2019-11-12 18:17:30,17.35,8.48,4.10,99.90,545692,52,21374,-71
2019-11-12 18:18:01,16.42,8.32,4.10,99.90,545761,52,21066,-71
2019-11-12 18:18:32,12.02,8.00,4.10,99.90,545707,52,20929,-71
2019-11-12 18:19:03,15.43,7.90,4.10,99.90,545774,52,20968,-71
2019-11-12 18:19:34,16.50,8.75,4.10,99.90,545726,52,20937,-71
2019-11-12 18:20:05,14.27,8.30,4.10,99.90,545716,52,20934,-71
2019-11-12 18:20:36,12.93,8.48,4.10,99.90,545731,52,20925,-71
2019-11-12 18:21:07,14.48,8.45,4.10,99.90,545742,52,20936,-71
2019-11-12 18:21:38,20.25,8.15,4.10,99.90,545752,52,20894,-71
2019-11-12 18:22:10,12.00,8.30,4.10,99.90,542340,52,21334,-71
2019-11-12 18:22:41,13.13,8.02,4.10,99.90,545668,51,21014,-71
2019-11-12 18:23:12,15.70,8.75,4.10,99.90,545784,52,20866,-71
2019-11-12 18:23:43,25.98,9.55,4.10,99.90,545728,52,21361,-70
2019-11-12 18:24:14,14.82,7.95,4.10,99.90,545765,52,20866,-71
2019-11-12 18:24:45,16.15,9.50,4.10,99.90,545718,52,20894,-71
2019-11-12 18:25:16,15.98,9.23,4.10,99.90,545775,52,20909,-71
2019-11-12 18:25:47,17.23,12.35,4.10,99.90,545741,52,21358,-71
2019-11-12 18:26:18,38.03,20.62,4.10,99.90,545760,52,20850,-71
2019-11-12 18:26:49,55.83,36.80,4.10,99.90,545710,52,20906,-71
2019-11-12 18:27:20,62.03,40.60,4.10,99.90,545765,52,20869,-71
2019-11-12 18:27:51,55.33,38.67,4.10,99.90,545690,52,20901,-71
2019-11-12 18:28:22,55.65,39.20,4.10,99.90,545794,52,20925,-71
2019-11-12 18:28:53,54.95,37.15,4.10,99.90,545706,52,21545,-71
2019-11-12 18:29:24,62.17,33.30,4.10,99.90,545788,52,20929,-71
2019-11-12 18:29:55,44.67,25.58,4.10,99.90,545732,52,21517,-71
2019-11-12 18:30:26,39.80,25.60,4.10,99.90,545765,52,20858,-70
2019-11-12 18:30:57,31.45,21.58,4.10,99.90,545749,52,21002,-70
2019-11-12 18:31:32,28.15,16.55,4.10,99.90,545736,52,20974,-70
2019-11-12 18:32:03,31.37,14.48,4.10,99.90,545757,52,21491,-70
2019-11-12 18:32:34,21.50,14.07,4.10,99.90,545704,52,20952,-70
2019-11-12 18:33:05,24.48,12.73,4.10,99.90,545695,51,21141,-70
2019-11-12 18:33:36,17.83,12.10,4.10,99.90,545737,52,20982,-70
2019-11-12 18:34:07,23.60,11.55,4.00,99.90,545728,52,20985,-70
2019-11-12 18:34:38,20.45,10.65,4.00,99.90,545756,52,21369,-70
2019-11-12 18:35:09,14.43,10.25,4.00,99.90,545724,52,20986,-70
2019-11-12 18:35:40,15.95,9.82,4.10,99.90,545708,52,20942,-70
2019-11-12 18:36:11,18.00,9.35,4.10,99.90,545750,52,20870,-70
2019-11-12 18:36:42,18.27,10.57,4.10,99.90,545715,52,20913,-70
2019-11-12 18:37:13,21.37,10.68,4.00,99.90,545712,52,20882,-70
2019-11-12 18:37:44,13.27,9.20,4.10,99.90,545766,52,20979,-71
2019-11-12 18:38:15,20.10,9.45,4.10,99.90,545747,52,21435,-71
2019-11-12 18:38:46,17.15,8.93,4.00,99.90,545736,52,20913,-71
2019-11-12 18:39:17,12.37,8.98,4.00,99.90,545732,52,21393,-71
2019-11-12 18:39:51,17.75,10.70,4.10,99.90,545720,52,20894,-71
2019-11-12 18:40:22,16.23,11.50,4.00,99.90,545679,52,20947,-70
2019-11-12 18:40:53,20.33,12.15,4.00,99.90,545732,52,20913,-70
2019-11-12 18:41:24,25.52,11.88,4.00,99.90,545674,52,21464,-70
2019-11-12 18:41:55,16.45,11.23,4.00,99.90,545731,52,20973,-70
2019-11-12 18:42:26,17.67,10.57,4.00,99.90,545760,52,21361,-70
2019-11-12 18:42:57,15.13,10.27,4.00,99.90,545673,51,20980,-70
2019-11-12 18:43:27,18.05,10.45,4.00,99.90,545729,52,20925,-70
2019-11-12 18:43:58,14.35,10.48,4.00,99.90,545661,52,21413,-70
2019-11-12 18:44:29,15.27,10.30,4.00,99.90,545745,52,20889,-70
2019-11-12 18:45:00,16.42,10.23,4.00,99.90,545687,52,21385,-70
2019-11-12 18:45:31,15.68,10.20,4.00,99.90,545724,52,20983,-70
2019-11-12 18:46:02,15.18,10.25,4.00,99.90,545673,52,21432,-70
2019-11-12 18:46:33,17.05,10.70,4.00,99.90,545758,52,20938,-70
2019-11-12 18:47:04,16.73,10.30,4.00,99.90,545710,52,21432,-70
2019-11-12 18:47:35,20.52,10.68,4.00,99.90,545763,52,20862,-70
2019-11-12 18:48:06,17.48,11.23,4.00,99.90,545742,52,20914,-70
2019-11-12 18:48:37,16.52,10.15,4.00,99.90,545760,52,20866,-70
2019-11-12 18:49:08,17.77,10.23,4.00,99.90,545733,52,21441,-70
2019-11-12 18:49:40,15.82,10.52,4.00,99.90,545734,52,20890,-70
2019-11-12 18:50:11,19.98,10.93,4.00,99.90,545690,52,20979,-70
2019-11-12 18:50:42,17.65,10.63,4.00,99.90,545761,52,20874,-70
2019-11-12 18:51:13,17.45,10.73,4.00,99.90,545744,52,21411,-70
2019-11-12 18:51:44,22.55,10.95,4.00,99.90,545766,52,20921,-71
2019-11-12 18:52:15,16.95,12.13,4.00,99.90,545723,52,20933,-71
2019-11-12 18:52:46,26.33,11.95,4.00,99.90,545732,51,20902,-70
2019-11-12 18:53:17,16.63,11.60,4.00,99.90,545783,52,20981,-70
2019-11-12 18:53:48,20.88,11.32,4.00,99.90,545746,52,21321,-70
2019-11-12 18:54:19,15.95,11.45,4.00,99.90,545695,52,20897,-70
2019-11-12 18:54:50,16.80,10.93,4.00,99.90,545788,52,20869,-70
2019-11-12 18:55:22,19.67,11.38,4.00,99.90,545723,52,20909,-70
2019-11-12 18:55:53,16.67,11.35,4.00,99.90,545767,52,20865,-70
2019-11-12 18:56:24,18.70,11.52,4.00,99.90,545672,52,21444,-70
2019-11-12 18:56:55,18.05,11.73,4.00,99.90,545683,52,20972,-70
2019-11-12 18:57:26,24.48,12.15,4.00,99.90,545710,52,21362,-70
2019-11-12 18:57:57,18.98,12.30,4.00,99.90,545775,52,20898,-70
2019-11-12 18:58:44,21.00,13.25,4.00,99.90,545703,52,20965,-70
2019-11-12 18:59:21,18.87,13.00,4.00,99.90,545757,52,20858,-70
2019-11-12 19:00:09,16.17,12.05,4.00,99.90,545763,52,21006,-70
2019-11-12 19:03:17,35.67,14.48,3.90,99.90,545764,52,20986,-70
2019-11-12 19:04:06,82.35,42.05,4.00,99.90,545697,52,21461,-70
2019-11-12 19:04:48,55.53,28.70,3.90,99.90,545714,52,20887,-70
2019-11-12 19:05:22,53.35,30.48,3.90,99.90,545742,52,20981,-71
2019-11-12 19:05:53,59.10,29.12,3.80,99.90,545745,52,20877,-70
2019-11-12 19:06:24,53.95,33.30,3.80,99.90,545792,52,20922,-70
2019-11-12 19:06:55,67.32,34.47,3.80,99.90,545746,52,20951,-70
2019-11-12 19:07:26,62.72,36.05,3.80,99.90,545719,52,20906,-70
2019-11-12 19:07:57,63.30,33.78,3.80,99.90,545770,52,20869,-70
2019-11-12 19:08:28,55.33,32.45,3.70,99.90,545683,52,21448,-70
2019-11-12 19:08:59,49.95,28.20,3.70,99.90,545767,52,20971,-70
2019-11-12 19:09:30,21.65,13.70,3.70,99.90,545685,52,21462,-70
2019-11-12 19:10:01,30.42,18.62,3.70,99.90,545751,52,20958,-70
2019-11-12 19:10:32,29.55,16.80,3.70,99.90,545704,52,20910,-70
2019-11-12 19:11:03,28.62,20.50,3.70,99.90,545776,52,20923,-70
2019-11-12 19:11:34,29.92,20.20,3.70,99.90,522916,52,21018,-71
2019-11-12 19:12:05,26.73,16.87,3.70,99.90,545732,52,21036,-71
2019-11-12 19:12:36,26.98,17.25,3.70,99.90,545658,51,21449,-71
2019-11-12 19:13:07,26.45,15.90,3.70,99.90,545727,52,20976,-71
2019-11-12 19:13:38,21.27,13.20,3.70,99.90,545715,52,21394,-72
2019-11-12 19:14:09,27.77,14.05,3.70,99.90,545738,52,20965,-71
2019-11-12 19:14:40,22.13,12.52,3.70,99.90,545726,52,20882,-71
2019-11-12 19:15:11,18.33,11.23,3.60,99.90,545635,52,20926,-71
2019-11-12 19:15:42,15.05,11.32,3.60,99.90,545706,52,21354,-71
2019-11-12 19:16:13,20.48,11.55,3.60,99.90,545722,52,20917,-71
2019-11-12 19:16:45,15.00,10.43,3.60,99.90,545749,52,20898,-71
2019-11-12 19:17:16,21.52,11.07,3.60,99.90,545768,52,20906,-71
2019-11-12 19:17:47,15.55,10.35,3.60,99.90,545662,52,21434,-71
2019-11-12 19:18:18,14.90,10.65,3.60,99.90,545715,52,21061,-72
2019-11-12 19:18:49,16.50,9.80,3.60,99.90,545687,52,20963,-72
2019-11-12 19:19:20,27.55,11.15,3.60,99.90,545753,52,20902,-71
2019-11-12 19:19:51,14.82,10.07,3.60,99.90,545719,52,21404,-71
2019-11-12 19:20:22,17.00,10.60,3.60,99.90,545694,52,20937,-71
2019-11-12 19:20:53,17.55,10.55,3.60,99.90,545745,52,20913,-71
2019-11-12 19:21:24,16.10,10.75,3.60,99.90,545757,52,20914,-71
2019-11-12 19:21:55,19.70,11.30,3.70,99.90,545721,52,21362,-71
2019-11-12 19:22:26,18.92,11.00,3.70,99.90,545691,52,20909,-71
2019-11-12 19:22:57,17.08,10.23,3.60,99.90,545667,51,21045,-71
2019-11-12 19:23:28,14.80,10.98,3.70,99.90,545729,52,20922,-71
2019-11-12 19:23:59,15.32,10.45,3.70,99.90,545776,52,20961,-71
2019-11-12 19:24:30,15.88,11.50,3.70,99.90,545728,52,21434,-71
2019-11-12 19:25:01,25.73,11.57,3.70,99.90,545765,52,21030,-71
2019-11-12 19:25:32,14.63,11.10,3.70,99.90,545730,52,21461,-71
2019-11-12 19:26:02,17.58,11.95,3.70,99.90,545771,52,20909,-71
2019-11-12 19:26:33,18.15,11.85,3.70,99.90,545793,52,20882,-71
2019-11-12 19:27:04,16.23,12.43,3.70,99.90,545820,52,20980,-71
2019-11-12 19:27:35,21.58,13.45,3.70,99.90,545816,52,21369,-71
2019-11-12 19:28:06,17.02,13.77,3.70,99.90,545803,52,20898,-71
2019-11-12 19:28:37,17.87,13.65,3.70,99.90,545772,52,21318,-71
2019-11-12 19:29:08,19.12,13.00,3.70,99.90,545775,52,20961,-70
2019-11-12 19:29:39,21.48,14.00,3.70,99.90,545836,52,20917,-70
2019-11-12 19:30:10,25.07,13.53,3.70,99.90,544126,52,21028,-70
2019-11-12 19:30:41,23.48,13.23,3.70,99.90,545820,52,20937,-70
2019-11-12 19:31:12,16.25,12.18,3.70,99.90,545757,52,21522,-70
2019-11-12 19:31:43,16.50,11.05,3.80,99.90,545813,52,20986,-71
2019-11-12 19:32:14,18.30,11.60,3.80,99.90,545755,52,20953,-71
2019-11-12 19:32:45,15.73,11.30,3.80,99.90,545767,51,20866,-71
2019-11-12 19:33:16,23.02,13.07,3.70,99.90,545757,52,21377,-71
2019-11-12 19:33:47,16.65,12.55,3.80,99.90,545797,52,20913,-71
2019-11-12 19:34:18,26.58,12.95,3.80,99.90,545752,52,20914,-71
2019-11-12 19:34:49,17.37,11.27,3.70,99.90,545799,52,20904,-71
2019-11-12 19:35:20,13.45,11.50,3.80,99.90,545797,52,20902,-71
2019-11-12 19:35:51,17.98,11.12,3.80,99.90,545754,52,21387,-71
2019-11-12 19:36:22,15.70,10.43,3.70,99.90,545763,52,20941,-71
2019-11-12 19:36:53,20.80,11.10,3.70,99.90,545768,52,21363,-71
2019-11-12 19:37:24,17.37,10.02,3.70,99.90,545805,52,20949,-71
2019-11-12 19:37:55,16.83,9.93,3.70,99.90,545738,52,20917,-71
2019-11-12 19:38:26,14.32,10.38,3.70,99.90,545781,52,20956,-71
2019-11-12 19:38:57,14.55,10.32,3.70,99.90,545782,52,20968,-71
2019-11-12 19:39:28,14.40,9.75,3.70,99.90,545806,52,20969,-71
2019-11-12 19:39:59,15.77,10.23,3.70,99.90,545693,52,20973,-71
2019-11-12 19:40:30,13.52,10.55,3.70,99.90,545763,52,20956,-71
2019-11-12 19:41:01,16.12,10.30,3.70,99.90,545757,52,20921,-71
2019-11-12 19:41:32,18.00,9.85,3.70,99.90,545818,52,20866,-71
2019-11-12 19:42:03,17.37,9.70,3.70,99.90,545784,52,20976,-71
2019-11-12 19:42:34,22.75,9.68,3.70,99.90,545818,52,20862,-71
2019-11-12 19:43:05,17.98,10.10,3.70,99.90,545718,51,20970,-71
2019-11-12 19:43:36,14.30,9.20,3.70,99.90,545824,52,20882,-71
2019-11-12 19:44:07,13.98,9.13,3.70,99.90,545781,52,20898,-71
2019-11-12 19:44:38,11.85,9.43,3.70,99.90,545784,52,21345,-71
2019-11-12 19:45:09,15.45,10.13,3.70,99.90,545789,52,20982,-70
2019-11-12 19:45:40,15.90,9.50,3.70,99.90,545762,52,20873,-70
2019-11-12 19:46:11,18.08,10.32,3.60,99.90,545801,52,20901,-71
2019-11-12 19:46:42,15.25,9.35,3.70,99.90,545772,52,20909,-71
2019-11-12 19:47:13,17.20,10.23,3.70,99.90,545771,52,20973,-71
2019-11-12 19:47:44,20.10,10.95,3.70,99.90,545802,52,20933,-71
2019-11-12 19:48:15,13.15,9.05,3.70,99.90,545756,52,21381,-71
2019-11-12 19:48:46,20.10,11.27,3.70,99.90,545802,52,20909,-71
2019-11-12 19:49:17,15.13,10.43,3.60,99.90,545787,52,20957,-71
2019-11-12 19:49:48,13.82,9.70,3.60,99.90,545749,52,21381,-71
2019-11-12 19:50:19,13.52,9.75,3.70,99.90,545780,52,20912,-71
2019-11-12 19:50:50,16.45,10.15,3.70,99.90,545760,52,20902,-71
2019-11-12 19:51:22,19.40,9.95,3.70,99.90,545814,52,20909,-71
2019-11-12 19:51:53,22.33,10.95,3.70,99.90,545766,52,21372,-71
2019-11-12 19:52:24,19.15,10.82,3.70,99.90,545821,52,20873,-71
2019-11-12 19:52:55,19.55,10.40,3.70,99.90,545698,51,20918,-71
2019-11-12 19:53:26,16.27,11.95,3.70,99.90,545829,52,20861,-71
2019-11-12 19:53:57,31.77,23.62,3.70,99.90,545766,52,21366,-71
2019-11-12 19:54:28,31.45,25.10,3.60,99.90,545804,52,20913,-71
2019-11-12 19:54:59,29.95,22.85,3.60,99.90,545740,52,20910,-71
2019-11-12 19:55:30,42.67,24.60,3.70,99.90,545797,52,20917,-71
2019-11-12 19:56:01,40.20,23.48,3.60,99.90,545788,52,20975,-71
2019-11-12 19:56:32,28.30,21.35,3.60,99.90,545819,52,20874,-71
2019-11-12 19:57:03,28.62,22.35,3.60,99.90,545762,52,21061,-71
2019-11-12 19:57:34,23.52,18.00,3.60,99.90,545862,52,20850,-71
2019-11-12 19:58:05,23.40,19.77,3.60,99.90,545754,52,20901,-71
2019-11-12 19:58:36,24.05,19.37,3.60,99.90,545810,52,20943,-71
2019-11-12 19:59:07,29.87,22.33,3.60,99.90,545732,52,21553,-71
2019-11-12 19:59:39,21.90,18.20,3.60,99.90,545795,52,20870,-71
2019-11-12 20:00:10,20.40,18.20,3.60,99.90,545715,52,21495,-71
2019-11-12 20:00:41,26.62,20.98,3.60,99.90,545754,52,20998,-71
2019-11-12 20:01:12,24.95,16.75,3.70,99.90,517670,52,20921,-71
2019-11-12 20:01:43,23.27,15.60,3.60,99.90,545774,52,20999,-71
2019-11-12 20:02:14,23.35,12.55,3.60,99.90,545794,52,20944,-71
2019-11-12 20:02:45,18.30,12.45,3.60,99.90,545776,51,20910,-71
2019-11-12 20:03:16,18.17,12.20,3.60,99.90,545792,52,20990,-71
2019-11-12 20:03:46,23.08,14.35,3.60,99.90,545790,52,20889,-71
2019-11-12 20:04:17,18.17,11.18,3.60,99.90,545765,52,20969,-71
2019-11-12 20:04:48,14.80,10.85,3.60,99.90,545753,52,20961,-71
2019-11-12 20:05:19,15.13,10.18,3.60,99.90,545749,52,21366,-71
2019-11-12 20:12:39,26.25,10.25,3.60,99.90,545779,52,20953,-71
2019-11-12 20:13:10,24.90,13.43,3.60,99.90,536797,52,21053,-70
2019-11-12 20:13:41,21.37,15.27,3.50,99.90,509093,55,21458,-72
2019-11-12 20:14:12,20.15,15.02,3.40,99.90,509078,55,21004,-72
2019-11-12 20:14:43,36.95,20.88,3.40,99.90,509048,56,21044,-71
2019-11-12 20:15:14,32.50,20.02,3.40,99.90,509036,56,21517,-71
2019-11-12 20:15:45,35.53,22.05,3.40,99.90,509112,55,21056,-69
2019-11-12 20:16:16,34.17,24.70,3.40,99.90,509117,55,21470,-69
2019-11-12 20:16:47,42.20,25.45,3.40,99.90,509100,55,20967,-69
2019-11-12 20:17:18,42.45,29.27,3.30,99.90,509107,55,21446,-70
2019-11-12 20:17:49,43.58,29.58,3.30,99.90,509035,56,21080,-69
2019-11-12 20:18:20,38.97,29.73,3.40,99.90,509068,55,21023,-70
2019-11-12 20:18:51,43.00,32.33,3.30,99.90,509093,55,21075,-69
2019-11-12 20:19:22,54.03,37.88,3.30,99.90,509075,55,21004,-69
2019-11-12 20:19:53,70.57,44.35,3.40,99.90,509070,55,21039,-69
2019-11-12 20:20:25,97.65,59.78,3.40,99.90,509055,55,20970,-70
2019-11-12 20:20:56,109.43,65.53,3.40,99.90,509091,55,21558,-69
2019-11-12 20:21:27,100.35,64.60,3.40,99.90,509052,56,20914,-66
2019-11-12 20:21:58,100.32,66.05,3.40,99.90,509046,56,21056,-68
2019-11-12 20:22:29,106.00,72.35,3.40,99.90,509115,55,21467,-69
2019-11-12 20:23:00,118.72,76.70,3.40,99.90,509082,55,21087,-71
2019-11-12 20:23:31,98.18,69.80,3.40,99.90,516671,55,21497,-71
2019-11-12 20:24:02,94.35,67.28,3.40,99.90,517608,55,21002,-69
2019-11-12 20:24:33,95.82,62.45,3.40,99.90,517629,55,21434,-71
2019-11-12 20:25:04,77.47,49.88,3.40,99.90,517641,55,21009,-69
2019-11-12 20:25:35,68.45,47.10,3.50,99.90,517649,55,21359,-69
2019-11-12 20:26:06,64.55,47.15,3.50,99.90,517581,55,20993,-68
2019-11-12 20:26:37,56.95,42.67,3.50,99.90,517699,55,21301,-69
2019-11-12 20:27:08,62.08,43.80,3.50,99.90,517684,55,20946,-70
2019-11-12 20:27:39,60.78,44.58,3.50,99.90,517639,55,20969,-68
2019-11-12 20:28:10,71.53,43.67,3.50,99.90,517604,55,21005,-71
2019-11-12 20:28:41,67.87,46.72,3.50,99.90,517694,55,20962,-70
2019-11-12 20:29:12,69.37,44.90,3.50,99.90,517571,55,21529,-68
2019-11-12 20:29:43,65.28,43.08,3.40,99.90,517688,55,20922,-69
2019-11-12 20:30:14,62.35,43.53,3.40,99.90,517628,55,20947,-69
2019-11-12 20:30:45,65.85,43.75,3.40,99.90,517675,55,21432,-69
2019-11-12 20:31:16,58.42,42.47,3.40,99.90,517626,55,21005,-69
2019-11-12 20:31:47,58.38,41.58,3.40,99.90,517663,55,20923,-69
2019-11-12 20:32:18,57.38,39.47,3.40,99.90,517637,55,20957,-69
2019-11-12 20:32:49,66.80,42.47,3.40,99.90,517648,55,20946,-70
2019-11-12 20:33:20,60.67,41.37,3.40,99.90,517575,55,21043,-70
2019-11-12 20:33:51,69.65,45.90,3.40,99.90,517628,55,21046,-70
2019-11-12 20:34:22,65.55,46.30,3.40,99.90,517623,55,21024,-69
2019-11-12 20:34:53,71.47,46.67,3.40,99.90,517618,55,20943,-70
2019-11-12 20:35:24,66.65,46.63,3.40,99.90,517585,55,21017,-69
2019-11-12 20:35:55,68.75,47.03,3.40,99.90,517667,55,20938,-70
2019-11-12 20:36:26,76.97,52.40,3.40,99.90,517641,55,20898,-69
2019-11-12 20:36:57,87.45,57.10,3.40,99.90,517582,55,21426,-70
2019-11-12 20:37:28,97.72,60.60,3.40,99.90,517647,55,20905,-70
2019-11-12 20:37:59,119.43,67.07,3.40,99.90,517637,55,20954,-69
2019-11-12 20:38:30,114.80,64.93,3.50,99.90,517654,55,20966,-70
2019-11-12 20:39:01,110.28,61.58,3.40,99.90,517626,55,21036,-69
2019-11-12 20:39:32,99.32,60.12,3.40,99.90,517663,55,20911,-69
2019-11-12 20:40:03,96.10,56.83,3.40,99.90,517627,55,21030,-69
2019-11-12 20:40:35,94.80,52.50,3.40,99.90,517616,55,21407,-69
2019-11-12 20:41:05,109.85,54.75,3.40,99.90,517624,55,21006,-69
2019-11-12 20:41:36,93.45,52.20,3.40,99.90,517585,55,21500,-69
2019-11-12 20:42:07,97.53,52.47,3.40,99.90,517627,55,20941,-69
2019-11-12 20:42:39,79.30,50.53,3.40,99.90,517663,55,20995,-70
2019-11-12 20:43:10,83.05,47.58,3.40,99.90,517591,55,21415,-70
2019-11-12 20:43:41,79.75,45.38,3.40,99.90,517647,55,20915,-68
2019-11-12 20:44:12,77.80,45.97,3.40,99.90,517590,55,20942,-69
2019-11-12 20:44:43,83.03,43.95,3.40,99.90,517664,55,21029,-69
2019-11-12 20:45:14,69.85,39.05,3.40,99.90,517613,55,21470,-69
2019-11-12 20:45:45,51.05,34.05,3.40,99.90,517672,55,20918,-69
2019-11-12 20:46:16,56.63,32.17,3.40,99.90,517628,55,20990,-71
2019-11-12 20:46:47,54.47,32.40,3.40,99.90,517670,55,20938,-70
2019-11-12 20:47:18,53.28,33.85,3.40,99.90,517599,55,21415,-71
2019-11-12 20:47:49,48.65,33.45,3.40,99.90,517650,55,20971,-69
2019-11-12 20:48:20,55.75,32.97,3.40,99.90,517747,55,20934,-71
2019-11-12 20:48:51,60.85,33.25,3.40,99.90,517823,55,21437,-70
2019-11-12 20:49:22,50.40,32.75,3.30,99.90,517688,55,21390,-71
2019-11-12 20:49:53,54.45,32.42,3.30,99.90,517738,55,21037,-71
2019-11-12 20:50:24,44.75,29.87,3.40,99.90,517776,55,21027,-71
2019-11-12 20:50:55,46.83,28.65,3.30,99.90,517657,55,21027,-71
2019-11-12 20:51:26,42.38,28.77,3.30,99.90,517679,55,21033,-71
2019-11-12 20:51:57,38.90,27.92,3.30,99.90,517598,55,21476,-70
2019-11-12 20:52:28,49.28,28.30,3.30,99.90,517677,55,20997,-69
2019-11-12 20:53:00,37.95,25.58,3.30,99.90,517677,55,20930,-70
2019-11-12 20:53:31,39.40,26.52,3.30,99.90,517685,55,20990,-70
2019-11-12 20:54:02,40.85,25.30,3.30,99.90,517514,55,20965,-70
2019-11-12 20:54:33,47.55,27.98,3.30,99.90,517625,55,20946,-70
2019-11-12 20:55:04,41.00,26.95,3.30,99.90,517668,55,21018,-70
2019-11-12 20:55:35,40.22,26.52,3.30,99.90,517634,55,21494,-70
2019-11-12 20:56:06,49.08,26.98,3.30,99.90,517628,55,20958,-70
2019-11-12 20:56:38,42.65,26.23,3.30,99.90,517701,55,20946,-71
2019-11-12 20:57:09,44.05,26.70,3.30,99.90,517665,55,21481,-71
2019-11-12 20:57:40,41.60,25.67,3.40,99.90,517678,55,20959,-71
2019-11-12 20:58:11,34.13,24.95,3.30,99.90,517642,55,21416,-71
2019-11-12 20:58:42,39.28,24.37,3.30,99.90,496971,55,20926,-71
2019-11-12 20:59:13,32.25,21.95,3.30,99.90,517629,55,21406,-71
2019-11-12 20:59:45,29.73,21.20,3.30,99.90,517702,55,20946,-71
2019-11-12 21:00:16,28.20,22.05,3.40,99.90,517636,55,20954,-71
2019-11-12 21:00:47,27.10,20.85,3.40,99.90,517664,55,21434,-72
2019-11-12 21:01:18,27.77,21.15,3.40,99.90,517650,55,20954,-72
2019-11-12 21:01:49,22.95,18.15,3.40,99.90,517732,55,20990,-71
2019-11-12 21:02:20,34.83,20.02,3.40,99.90,517618,55,20954,-71
2019-11-12 21:02:51,30.25,20.35,3.40,99.90,517669,55,20942,-71
2019-11-12 21:03:22,27.87,19.33,3.40,99.90,517570,55,20939,-72
2019-11-12 21:03:53,28.98,18.83,3.50,99.90,517652,55,20939,-71
2019-11-12 21:04:23,35.28,20.55,3.50,99.90,517659,55,21482,-71
2019-11-12 21:04:54,31.08,21.87,3.40,99.90,517662,55,20946,-71
2019-11-12 21:05:26,29.48,20.58,3.40,99.90,517664,55,20938,-71
2019-11-12 21:05:57,34.60,22.40,3.50,99.90,500197,55,20927,-71
2019-11-12 21:06:28,35.63,21.73,3.40,99.90,517672,55,21031,-71
2019-11-12 21:06:59,26.02,19.58,3.50,99.90,517648,55,20930,-71
2019-11-12 21:07:30,23.42,20.10,3.40,99.90,517657,55,21499,-71
2019-11-12 21:08:01,30.92,19.73,3.40,99.90,498556,55,21452,-72
2019-11-12 21:08:32,25.92,19.17,3.40,99.90,517607,55,21019,-71
2019-11-12 21:09:04,24.30,20.10,3.40,99.90,517616,55,20938,-73
2019-11-12 21:09:35,32.13,20.90,3.40,99.90,517645,55,21501,-71
2019-11-12 21:10:06,26.67,20.55,3.40,99.90,517616,55,20946,-71
2019-11-12 21:10:37,42.00,21.25,3.40,99.90,517612,55,21038,-71
2019-11-12 21:11:08,24.33,20.58,3.40,99.90,517564,55,21422,-73
2019-11-12 21:11:39,33.38,21.58,3.40,99.90,517666,55,20902,-72
2019-11-12 21:12:10,27.95,21.10,3.40,99.90,517623,55,20950,-72
2019-11-12 21:12:41,31.42,21.27,3.40,99.90,517651,55,21394,-72
2019-11-12 21:13:12,27.75,21.45,3.40,99.90,517594,55,20986,-73
2019-11-12 21:13:43,29.98,20.27,3.30,99.90,517545,55,21414,-72
2019-11-12 21:14:14,30.33,21.65,3.30,99.90,517618,55,20966,-73
2019-11-12 21:14:46,24.70,20.10,3.30,99.90,517637,55,20950,-71
2019-11-12 21:15:17,33.88,21.12,3.30,99.90,517670,55,20962,-72
2019-11-12 21:15:48,27.02,19.67,3.30,99.90,517717,55,20894,-72
2019-11-12 21:16:19,31.23,20.83,3.30,99.90,517648,55,21010,-72
2019-11-12 21:16:50,26.37,19.08,3.30,99.90,517653,55,20945,-71
2019-11-12 21:17:21,26.70,20.00,3.30,99.90,517619,55,21010,-71
2019-11-12 21:17:52,26.98,19.20,3.30,99.90,517606,55,20958,-72
2019-11-12 21:18:23,30.85,19.12,3.30,99.90,517646,55,21434,-72
2019-11-12 21:18:54,30.98,19.95,3.30,99.90,517624,55,21017,-72
2019-11-12 21:19:25,25.30,18.67,3.30,99.90,517661,55,20958,-71
2019-11-12 21:19:56,22.55,18.70,3.30,99.90,517641,55,21013,-72
2019-11-12 21:20:27,26.80,17.98,3.30,99.90,517615,55,21021,-71
2019-11-12 21:20:58,23.15,17.35,3.30,99.90,517631,55,20984,-72
2019-11-12 21:21:29,26.80,19.50,3.30,99.90,517655,55,20913,-72
2019-11-12 21:22:01,26.77,19.45,3.30,99.90,517632,55,20958,-72
2019-11-12 21:22:32,24.45,19.10,3.30,99.90,517677,55,20974,-71
2019-11-12 21:23:03,25.05,19.02,3.30,99.90,517639,55,20993,-71
2019-11-12 21:23:37,27.60,19.48,3.40,99.90,517559,55,20962,-71
2019-11-12 21:24:17,25.27,18.33,3.30,99.90,490559,55,20954,-71
2019-11-12 21:25:07,25.65,17.05,3.40,99.90,517761,55,20948,-71
2019-11-12 21:25:56,17.37,15.52,3.40,99.90,517824,55,20961,-72
2019-11-12 21:27:27,22.83,15.43,3.40,99.90,469685,59,21062,-71
2019-11-12 21:27:58,21.45,14.80,3.40,99.90,517621,55,20966,-71
2019-11-12 21:28:29,16.35,13.30,3.40,99.90,517669,55,20930,-71
2019-11-12 21:29:02,18.40,14.20,3.50,99.90,517627,55,20934,-71
2019-11-12 21:29:33,21.55,14.82,3.40,99.90,517544,55,21023,-71
2019-11-12 21:30:05,20.60,15.18,3.40,99.90,517694,55,20966,-71
2019-11-12 21:30:36,20.20,15.38,3.40,99.90,517596,55,21466,-72
2019-11-12 21:31:07,22.48,15.75,3.40,99.90,517670,55,20910,-72
2019-11-12 21:31:38,26.23,17.55,3.40,99.90,517625,55,20952,-72
2019-11-12 21:32:09,20.30,15.90,3.40,99.90,517645,55,20910,-72
2019-11-12 21:32:40,23.73,16.02,3.40,99.90,517666,55,21081,-72
2019-11-12 21:33:11,20.33,15.45,3.40,99.90,517631,55,20972,-72
2019-11-12 21:33:42,22.42,16.37,3.50,99.90,517713,55,21035,-71
2019-11-12 21:34:13,20.27,16.12,3.40,99.90,517927,55,20972,-71
2019-11-12 21:34:44,30.67,17.10,3.50,99.90,517812,55,21019,-71
2019-11-12 21:35:15,22.83,16.00,3.50,99.90,517888,55,20914,-71
2019-11-12 21:35:46,21.35,15.30,3.50,99.90,517898,55,21003,-71
2019-11-12 21:36:17,18.20,14.98,3.50,99.90,517781,55,21391,-72
2019-11-12 21:36:48,25.58,14.95,3.40,99.90,517839,55,21087,-72
2019-11-12 21:37:19,17.12,14.27,3.50,99.90,517880,55,20970,-72
2019-11-12 21:37:50,19.90,14.80,3.50,99.90,517833,55,21013,-72
2019-11-12 21:38:21,18.77,13.65,3.50,99.90,517916,55,20915,-71
2019-11-12 21:38:52,16.50,12.77,3.50,99.90,517832,55,21490,-71
2019-11-12 21:39:23,22.27,13.55,3.40,99.90,517880,55,20997,-71
2019-11-12 21:39:54,20.90,14.15,3.40,99.90,517832,55,21031,-71
2019-11-12 21:40:25,20.17,13.10,3.40,99.90,517779,55,21435,-71
2019-11-12 21:41:11,20.90,12.82,3.40,99.90,517813,55,20966,-71
2019-11-12 21:42:31,18.87,12.70,3.40,99.90,517629,55,21001,-71
2019-11-12 21:43:02,20.30,12.25,3.50,99.90,518011,55,20934,-71
2019-11-12 21:43:33,17.90,13.00,3.50,99.90,517623,55,21030,-72
2019-11-12 21:44:04,16.65,13.15,3.40,99.90,517625,55,21022,-72
2019-11-12 21:44:35,18.87,13.48,3.40,99.90,517689,55,20958,-72
2019-11-12 21:45:07,16.95,12.13,3.50,99.90,517641,55,21003,-72
2019-11-12 21:45:38,20.80,13.73,3.40,99.90,517661,55,21375,-71
2019-11-12 21:46:09,18.98,13.18,3.40,99.90,517620,55,21426,-72
2019-11-12 21:46:40,17.52,13.18,3.40,99.90,517618,55,20946,-71
2019-11-12 21:47:11,17.92,13.80,3.40,99.90,517616,55,20946,-71
2019-11-12 21:47:42,16.20,13.05,3.40,99.90,517642,55,21422,-72
2019-11-12 21:48:13,16.83,14.18,3.40,99.90,517629,55,20974,-72
2019-11-12 21:48:44,19.85,13.40,3.40,99.90,517633,55,20966,-71
2019-11-12 21:49:15,19.35,13.10,3.40,99.90,517633,55,20986,-71
2019-11-12 21:49:46,19.27,13.25,3.40,99.90,517592,55,21374,-71
2019-11-12 21:50:18,16.70,14.60,3.40,99.90,517627,55,21082,-71
2019-11-12 21:50:48,15.18,13.62,3.40,99.90,517663,55,20910,-71
2019-11-12 21:51:19,17.12,13.15,3.40,99.90,517612,55,20931,-71
2019-11-12 21:51:51,19.02,13.18,3.30,99.90,488972,55,20993,-71
2019-11-12 21:52:22,18.77,13.10,3.40,99.90,517576,55,20969,-71
2019-11-12 21:52:53,15.45,12.82,3.30,99.90,517550,55,21083,-71
2019-11-12 21:53:24,16.50,13.62,3.30,99.90,517586,55,21024,-72
2019-11-12 21:53:55,16.30,13.57,3.30,99.90,517648,55,21046,-71
2019-11-12 21:54:25,19.23,13.30,3.40,99.90,495378,55,21031,-71
2019-11-12 21:54:57,17.00,13.38,3.40,99.90,517631,55,20946,-72
2019-11-12 21:55:28,17.77,12.98,3.40,99.90,517614,55,20958,-71
2019-11-12 21:55:59,17.55,13.60,3.40,99.90,517633,55,20938,-71
2019-11-12 21:56:30,15.05,12.55,3.40,99.90,517596,55,21023,-71
2019-11-12 21:57:01,23.27,13.98,3.40,99.90,517615,55,20994,-71
2019-11-12 21:57:32,21.58,13.52,3.40,99.90,517610,55,21465,-71
2019-11-12 21:58:03,15.13,12.98,3.40,99.90,517652,55,20947,-72
2019-11-12 21:58:34,20.58,13.57,3.40,99.90,517613,55,21010,-72
2019-11-12 21:59:05,18.40,13.88,3.40,99.90,517623,55,21003,-72
2019-11-12 21:59:36,20.33,15.07,3.40,99.90,517649,55,21065,-71
2019-11-12 22:00:07,22.37,14.50,3.40,99.90,517595,55,20923,-71
2019-11-12 22:00:38,21.23,14.30,3.40,99.90,516107,55,21405,-71
2019-11-12 22:01:09,18.37,15.20,3.30,99.90,517618,55,20947,-71
2019-11-12 22:01:40,25.60,15.75,3.40,99.90,517679,55,20967,-72
2019-11-12 22:02:11,19.30,16.37,3.40,99.90,514509,55,20942,-72
2019-11-12 22:02:42,21.95,16.20,3.40,99.90,517679,55,21402,-72
2019-11-12 22:03:13,22.00,15.25,3.40,99.90,517647,55,20986,-72
2019-11-12 22:03:44,19.62,15.57,3.40,99.90,517671,55,20974,-72
2019-11-12 22:04:15,22.27,15.70,3.40,99.90,517676,55,20939,-72
2019-11-12 22:04:46,19.75,14.25,3.40,99.90,517720,55,20985,-72
2019-11-12 22:05:17,22.80,14.52,3.40,99.90,517661,55,20922,-73
2019-11-12 22:05:48,23.52,14.65,3.40,99.90,517626,55,21083,-72
2019-11-12 22:06:19,20.55,13.55,3.40,99.90,517610,55,21462,-72
2019-11-12 22:06:50,21.77,13.82,3.40,99.90,517646,55,20906,-72
2019-11-12 22:07:21,19.45,14.05,3.40,99.90,517649,55,20950,-72
2019-11-12 22:07:52,21.27,13.52,3.40,99.90,517634,55,20926,-72
2019-11-12 22:08:23,21.92,13.82,3.40,99.90,517654,55,20966,-72
2019-11-12 22:08:54,15.18,13.57,3.40,99.90,517608,55,20895,-72
2019-11-12 22:09:25,22.65,14.25,3.40,99.90,517644,55,20998,-72
2019-11-12 22:09:56,20.12,13.93,3.40,99.90,495378,55,20967,-72
2019-11-12 22:10:27,25.27,14.32,3.50,99.90,517672,55,21022,-72
2019-11-12 22:10:58,25.55,14.43,3.40,99.90,517635,55,21379,-72
2019-11-12 22:11:29,27.15,14.23,3.40,99.90,517647,55,20938,-72
2019-11-12 22:12:00,18.25,13.30,3.40,99.90,517639,55,20971,-72
2019-11-12 22:12:31,21.17,14.30,3.40,99.90,517645,55,20955,-72
2019-11-12 22:13:02,18.02,13.95,3.40,99.90,517625,55,21355,-71
2019-11-12 22:13:33,19.92,14.35,3.40,99.90,517588,55,20986,-72
2019-11-12 22:14:04,25.12,15.35,3.40,99.90,517574,55,20979,-72
2019-11-12 22:14:35,31.37,14.75,3.40,99.90,517683,55,20890,-72
2019-11-12 22:15:06,22.45,14.48,3.40,99.90,517584,55,21411,-72
2019-11-12 22:15:37,18.67,14.45,3.40,99.90,517657,55,20967,-72
2019-11-12 22:16:08,17.87,15.02,3.50,99.90,517650,55,20946,-72
2019-11-12 22:19:16,24.37,17.10,3.50,99.90,517674,55,20975,-72
2019-11-12 22:20:00,19.27,13.27,3.50,99.90,517616,55,21044,-69
2019-11-12 22:27:20,23.15,13.50,3.40,99.90,517600,55,21002,-72
2019-11-12 22:27:51,21.02,11.38,3.40,99.90,517582,55,20978,-70
2019-11-12 22:28:22,16.95,12.00,3.40,99.90,517641,55,20910,-72
2019-11-12 22:28:53,19.35,13.48,3.40,99.90,517640,55,21061,-71
2019-11-12 22:29:24,19.15,14.07,3.40,99.90,517623,55,21495,-71
2019-11-12 22:29:55,20.83,13.27,3.30,99.90,517630,55,20957,-71
2019-11-12 22:30:26,19.95,12.98,3.30,99.90,517648,55,20890,-71
2019-11-12 22:30:57,16.85,12.80,3.30,99.90,517616,55,20938,-72
2019-11-12 22:31:28,19.77,13.82,3.40,99.90,517604,55,20966,-71
2019-11-12 22:31:59,17.17,13.38,3.40,99.90,517694,55,20997,-71
2019-11-12 22:32:30,14.98,12.07,3.40,99.90,517622,55,21477,-71
2019-11-12 22:33:01,16.48,13.15,3.40,99.90,517649,55,21029,-71
2019-11-12 22:33:32,20.67,12.88,3.40,99.90,517560,55,20983,-74
2019-11-12 22:34:03,17.80,13.27,3.40,99.90,517613,55,21523,-72
2019-11-12 22:34:34,19.40,14.18,3.40,99.90,517624,55,20945,-71
2019-11-12 22:35:05,21.75,13.45,3.40,99.90,517687,55,21010,-71
2019-11-12 22:35:36,16.80,12.32,3.50,99.90,517557,55,20994,-71
2019-11-12 22:36:07,20.77,13.20,3.50,99.90,517681,55,21022,-71
2019-11-12 22:36:38,15.20,11.07,3.50,99.90,517596,55,21034,-72
2019-11-12 22:37:09,15.35,12.13,3.50,99.90,517612,55,21402,-72
2019-11-12 22:37:40,15.77,12.32,3.50,99.90,517632,55,20974,-70
2019-11-12 22:38:11,12.70,11.35,3.60,99.90,517601,55,21486,-70
2019-11-12 22:38:42,17.98,12.07,3.60,99.90,517633,55,20958,-70
2019-11-12 22:39:13,12.13,10.70,3.60,99.90,517615,55,21556,-71
2019-11-12 22:39:44,14.18,12.15,3.60,99.90,517660,55,20986,-71
2019-11-12 22:40:15,14.25,10.95,3.60,99.90,517565,55,21088,-71
2019-11-12 22:40:46,12.77,10.98,3.60,99.90,517609,55,20946,-72
2019-11-12 22:41:17,15.70,10.52,3.70,99.90,517614,55,20950,-72
2019-11-12 22:41:48,14.27,11.05,3.70,99.90,517648,55,20946,-71
2019-11-12 22:42:19,11.52,10.32,3.70,99.90,517595,55,21454,-71
2019-11-12 22:42:50,15.05,9.75,3.70,99.90,517607,55,21007,-73
2019-11-12 22:43:21,11.95,9.60,3.80,99.90,517597,55,21395,-71
2019-11-12 22:43:52,11.07,9.95,3.80,99.90,517703,55,20981,-70
2019-11-12 22:44:23,10.57,8.80,3.80,99.90,517875,55,21039,-72
2019-11-12 22:44:54,14.18,9.50,3.80,99.90,517893,55,21429,-72
2019-11-12 22:45:25,11.15,8.52,3.80,99.90,517898,55,21019,-70
2019-11-12 22:45:56,9.98,8.70,3.80,99.90,517886,55,20970,-70
2019-11-12 22:46:27,11.07,9.38,3.80,99.90,517886,55,20951,-71
2019-11-12 22:46:58,9.85,8.35,3.90,99.90,517897,55,20902,-70
2019-11-12 22:47:29,10.32,8.32,3.80,99.90,517871,55,20946,-70
2019-11-12 22:48:00,9.82,8.48,3.90,99.90,517895,55,20946,-70
2019-11-12 22:48:31,12.48,9.05,3.90,99.90,517861,55,21005,-72
2019-11-12 22:49:02,11.68,8.18,3.90,99.90,517811,55,21496,-72
2019-11-12 22:49:33,8.90,7.57,3.90,99.90,517814,55,21006,-72
2019-11-12 22:50:05,9.05,8.07,3.90,99.90,517790,55,21339,-71
2019-11-12 22:50:36,8.45,7.28,3.90,99.90,517744,55,21486,-70
2019-11-12 22:51:07,11.43,7.97,3.90,99.90,517687,55,20911,-71
2019-11-12 22:51:38,8.20,6.40,3.90,99.90,517654,55,20946,-70
2019-11-12 22:52:08,9.55,6.78,3.90,99.90,517604,55,21019,-69
2019-11-12 22:52:39,9.68,7.05,3.90,99.90,517601,55,20948,-69
2019-11-12 22:53:10,8.80,6.10,3.90,99.90,512874,55,21409,-70
2019-11-12 22:53:41,12.25,6.30,3.90,99.90,517556,55,20990,-71
2019-11-12 22:54:12,7.60,5.97,3.90,99.90,517594,55,20958,-69
2019-11-12 22:54:43,7.97,5.75,3.90,99.90,517592,55,20935,-69
2019-11-12 22:55:14,8.80,6.37,3.90,99.90,517641,55,20931,-69
2019-11-12 22:55:45,6.37,5.78,3.90,99.90,517581,55,20946,-71
2019-11-12 22:56:16,10.05,6.03,3.90,99.90,517600,55,20998,-70
2019-11-12 22:56:47,9.50,5.72,3.90,99.90,517603,55,20902,-70
2019-11-12 22:57:18,9.10,5.12,3.90,99.90,517566,55,20938,-71
2019-11-12 22:57:49,10.13,5.62,3.80,99.90,517615,55,20899,-71
2019-11-12 22:58:20,8.63,5.12,3.90,99.90,517591,54,21501,-71
2019-11-12 22:58:51,8.05,5.20,3.90,99.90,517696,55,20898,-71
2019-11-12 22:59:22,7.47,5.30,3.80,99.90,517681,55,21019,-71
2019-11-12 22:59:53,8.00,5.30,3.80,99.90,517676,55,21027,-71
2019-11-12 23:00:26,9.27,5.30,3.80,99.90,517653,55,20998,-69
2019-11-12 23:00:57,6.32,4.78,3.80,99.90,517665,55,20997,-69
2019-11-12 23:01:28,5.80,5.25,3.80,99.90,517656,55,20910,-69
2019-11-12 23:01:59,5.60,4.43,3.80,99.90,517626,55,21014,-68
2019-11-12 23:02:30,5.57,4.93,3.80,99.90,517678,55,20972,-71
2019-11-12 23:03:01,7.20,5.75,3.80,99.90,517623,55,21401,-71
2019-11-12 23:03:32,6.57,4.90,3.70,99.90,517599,55,20963,-70
2019-11-12 23:04:03,9.82,4.95,3.70,99.90,517638,55,20942,-68
2019-11-12 23:04:34,6.43,4.55,3.70,99.90,517688,55,21018,-69
2019-11-12 23:05:05,8.05,5.62,3.70,99.90,517664,55,20978,-69
2019-11-12 23:05:36,8.95,5.50,3.70,99.90,517626,55,21375,-68
2019-11-12 23:06:07,5.55,5.05,3.70,99.90,517626,55,20958,-69
2019-11-12 23:06:38,7.35,5.10,3.70,99.90,517671,54,21390,-68
2019-11-12 23:07:09,6.78,5.22,3.70,99.90,517628,55,20954,-69
2019-11-12 23:07:40,7.35,5.40,3.70,99.90,517617,55,20978,-69
2019-11-12 23:08:11,7.70,4.72,3.70,99.90,517647,55,20962,-69
2019-11-12 23:08:42,7.70,4.62,3.60,99.90,517662,55,21024,-70
2019-11-12 23:09:13,5.37,4.47,3.60,99.90,517634,55,20946,-71
2019-11-12 23:09:44,6.35,4.95,3.60,99.90,517688,55,20906,-69
2019-11-12 23:10:18,9.02,5.15,3.60,99.90,517658,55,20950,-69
2019-11-12 23:10:49,6.93,4.57,3.60,99.90,517701,54,21374,-68
2019-11-12 23:11:20,7.28,4.85,3.60,99.90,517655,55,20938,-70
2019-11-12 23:11:51,6.00,4.70,3.60,99.90,517669,55,20899,-69
2019-11-12 23:12:22,6.47,4.87,3.60,99.90,517631,55,20958,-69
2019-11-12 23:12:53,8.95,4.80,3.60,99.90,517609,55,20997,-69
2019-11-12 23:13:24,5.75,4.80,3.60,99.90,517607,55,20960,-69
2019-11-12 23:13:55,9.45,4.87,3.50,99.90,486048,55,20950,-69
2019-11-12 23:14:26,10.27,5.68,3.50,99.90,517594,55,20958,-70
2019-11-12 23:14:57,8.77,5.32,3.50,99.90,517657,55,21027,-71
2019-11-12 23:15:28,6.45,4.22,3.50,99.90,517679,55,21027,-70
2019-11-12 23:15:59,7.47,4.53,3.50,99.90,517673,55,20970,-69
2019-11-12 23:16:30,7.57,4.57,3.50,99.90,517625,55,21469,-69
2019-11-12 23:17:01,5.12,4.03,3.50,99.90,517618,55,20939,-69
2019-11-12 23:17:32,10.07,3.72,3.50,99.90,517677,55,20942,-69
2019-11-12 23:18:03,10.20,4.40,3.40,99.90,517599,55,21442,-69
2019-11-12 23:18:34,14.05,4.53,3.40,99.90,517684,55,20954,-71
2019-11-12 23:19:05,8.65,3.67,3.40,99.90,517602,55,20943,-69
2019-11-12 23:19:36,5.47,3.65,3.40,99.90,517692,55,20990,-69
2019-11-12 23:20:07,4.87,3.58,3.40,99.90,517634,55,21490,-69
2019-11-12 23:20:38,5.78,3.92,3.40,99.90,517629,54,21501,-69
2019-11-12 23:21:09,7.95,3.72,3.40,99.90,517641,55,20958,-71
2019-11-12 23:21:40,6.12,3.37,3.40,99.90,517626,55,20938,-69
2019-11-12 23:22:11,10.82,4.10,3.40,99.90,517664,55,20899,-69
2019-11-12 23:22:42,7.00,3.15,3.40,99.90,517632,55,20942,-69
2019-11-12 23:23:13,5.68,3.90,3.40,99.90,517617,55,20988,-71
2019-11-12 23:23:44,7.15,3.87,3.40,99.90,517649,55,21003,-71
2019-11-12 23:24:15,5.62,3.35,3.40,99.90,517629,55,20898,-72
2019-11-12 23:24:46,7.65,3.72,3.40,99.90,517670,55,21006,-71
2019-11-12 23:25:17,5.85,3.28,3.40,99.90,517666,55,20950,-71
2019-11-12 23:25:48,4.03,3.55,3.40,99.90,517652,55,20926,-71
2019-11-12 23:26:19,5.47,3.92,3.30,99.90,517630,55,21366,-71
2019-11-12 23:26:50,5.72,3.97,3.30,99.90,517610,55,21022,-71
2019-11-12 23:27:21,5.72,3.97,3.30,99.90,517697,55,20902,-69
2019-11-12 23:27:52,5.12,3.22,3.30,99.90,517633,55,20981,-69
2019-11-12 23:28:23,10.23,3.72,3.30,99.90,517676,55,20943,-69
2019-11-12 23:28:54,6.00,3.60,3.30,99.90,517648,55,20942,-70
2019-11-12 23:29:25,6.40,3.58,3.30,99.90,517659,55,20895,-71
2019-11-12 23:29:56,5.25,3.70,3.30,99.90,517667,55,20946,-71
2019-11-12 23:30:27,6.28,4.05,3.30,99.90,517686,55,20950,-69
2019-11-12 23:30:57,5.37,3.80,3.30,99.90,517634,55,20944,-70
2019-11-12 23:31:29,3.87,3.58,3.30,99.90,517639,55,20891,-69
2019-11-12 23:32:00,6.45,3.85,3.30,99.90,517651,55,21480,-69
2019-11-12 23:32:31,5.50,3.55,3.30,99.90,517618,55,20950,-68
2019-11-12 23:33:02,6.25,3.75,3.30,99.90,517648,55,21024,-70
2019-11-12 23:33:33,9.40,3.25,3.30,99.90,517621,55,21513,-68
2019-11-12 23:34:04,7.12,3.22,3.30,99.90,517653,55,20946,-68
2019-11-12 23:34:35,7.32,4.30,3.30,99.90,517653,55,20902,-70
2019-11-12 23:35:06,7.37,4.30,3.30,99.90,517639,55,21046,-70
2019-11-12 23:35:37,12.82,4.40,3.30,99.90,517643,55,20951,-70
2019-11-12 23:36:08,5.60,4.10,3.30,99.90,517660,55,20949,-69
2019-11-12 23:36:39,4.80,3.87,3.30,99.90,517660,55,20966,-68
2019-11-12 23:37:10,5.22,4.35,3.30,99.90,517622,55,21002,-68
2019-11-12 23:37:41,9.80,3.75,3.30,99.90,517650,55,20951,-68
2019-11-12 23:38:12,4.68,3.97,3.30,99.90,517616,55,21422,-68
2019-11-12 23:38:43,4.85,3.72,3.30,99.90,517683,55,20947,-68
2019-11-12 23:39:14,8.95,4.45,3.30,99.90,517606,55,21484,-68
2019-11-12 23:39:45,5.90,4.50,3.30,99.90,517630,55,20903,-69
2019-11-12 23:40:16,5.82,4.25,3.30,99.90,517576,55,20933,-68
2019-11-12 23:40:47,4.65,4.22,3.30,99.90,517654,55,20976,-68
2019-11-12 23:41:18,6.25,4.47,3.30,99.90,517616,55,20938,-68
2019-11-12 23:41:49,6.35,5.00,3.30,99.90,517652,55,20996,-68
2019-11-12 23:42:20,11.73,8.38,3.30,99.90,517577,55,21497,-69
2019-11-12 23:42:51,19.00,12.00,3.30,99.90,517652,55,20954,-70
2019-11-12 23:43:22,38.22,23.70,3.30,99.90,517604,55,21013,-70
2019-11-12 23:43:53,38.33,23.90,3.30,99.90,517560,55,21575,-69
2019-11-12 23:44:24,18.70,11.80,3.30,99.90,517659,55,20994,-69
2019-11-12 23:44:55,22.27,12.52,3.30,99.90,517576,55,21410,-69
2019-11-12 23:45:26,26.05,17.00,3.30,99.90,517665,55,20951,-70
2019-11-12 23:45:57,28.90,19.05,3.30,99.90,517628,55,21031,-71
2019-11-12 23:46:28,38.58,24.63,3.30,99.90,517599,55,20949,-68
2019-11-12 23:46:59,45.78,30.48,3.30,99.90,517623,55,20939,-68
2019-11-12 23:47:30,19.45,12.30,3.30,99.90,517611,55,20986,-69
2019-11-12 23:48:01,13.62,9.68,3.30,99.90,517623,55,20986,-68
2019-11-12 23:48:32,15.75,10.10,3.30,99.90,517634,55,20962,-68
2019-11-12 23:49:03,19.23,12.95,3.30,99.90,517600,55,21498,-69
2019-11-12 23:49:34,15.40,11.55,3.30,99.90,517610,55,20958,-68
2019-11-12 23:50:06,20.08,14.25,3.30,99.90,517609,55,20966,-68
2019-11-12 23:50:37,14.05,9.07,3.30,99.90,517591,55,21477,-68
2019-11-12 23:51:08,10.18,7.72,3.30,99.90,517633,55,21087,-71
2019-11-12 23:51:39,12.93,6.37,3.20,99.90,517613,55,20954,-69
2019-11-12 23:52:10,6.32,5.40,3.30,99.90,517657,55,20954,-68
2019-11-12 23:52:41,5.68,4.32,3.20,99.90,517683,55,20981,-70
2019-11-12 23:53:12,9.70,4.25,3.20,99.90,517582,55,20941,-71
2019-11-12 23:53:43,7.32,3.47,3.20,99.90,517641,55,21069,-71
2019-11-12 23:54:14,6.35,4.35,3.20,99.90,517617,55,20919,-69
2019-11-12 23:54:45,7.47,5.35,3.20,99.90,517672,55,20914,-69
2019-11-12 23:55:16,8.48,4.87,3.20,99.90,517647,55,20934,-68
2019-11-12 23:55:47,6.55,4.70,3.20,99.90,517651,55,20937,-69
2019-11-12 23:56:18,12.80,4.72,3.20,99.90,517617,55,21363,-69
2019-11-12 23:56:49,6.70,4.15,3.20,99.90,517617,55,21086,-69
2019-11-12 23:57:20,6.28,3.92,3.20,99.90,517647,55,20911,-70
2019-11-12 23:57:51,5.68,4.00,3.20,99.90,517611,55,21002,-72
2019-11-12 23:58:22,6.20,3.28,3.20,99.90,517625,55,20954,-72
2019-11-12 23:58:53,6.37,3.40,3.20,99.90,517680,55,21015,-71
2019-11-12 23:59:24,7.10,3.10,3.10,99.90,517646,55,21367,-69
2019-11-12 23:59:55,6.70,3.45,3.10,99.90,517649,55,20929,-69