2019-11-12 00:00:13,15.68,12.32,3.50,99.90,495292,57,20946,-71
2019-11-12 00:00:44,15.10,12.18,3.50,99.90,495366,57,20976,-70
2019-11-12 00:01:15,16.20,11.85,3.50,99.90,495437,57,20914,-69
2019-11-12 00:01:46,15.40,11.82,3.50,99.90,495359,57,21535,-70
2019-11-12 00:02:17,14.85,12.23,3.50,99.90,495415,57,20973,-70
2019-11-12 00:02:48,15.75,11.50,3.60,99.90,495357,57,20950,-71
2019-11-12 00:03:19,16.42,12.23,3.60,99.90,495440,57,20908,-71
2019-11-12 00:03:50,15.55,12.10,3.60,99.90,495405,57,21526,-70
2019-11-12 00:04:21,15.60,11.95,3.60,99.90,495420,57,20973,-70
2019-11-12 00:04:52,15.25,11.65,3.60,99.90,495391,57,21081,-70
2019-11-12 00:05:23,15.35,11.52,3.60,99.90,495442,57,20981,-69
2019-11-12 00:05:54,13.50,11.38,3.60,99.90,495434,57,21414,-69
2019-11-12 00:06:25,16.50,11.98,3.60,99.90,495324,57,20998,-70
2019-11-12 00:06:56,16.62,12.05,3.60,99.90,495439,57,21134,-69
2019-11-12 00:07:27,13.82,11.05,3.60,99.90,495386,57,21049,-70
2019-11-12 00:07:58,15.00,11.82,3.60,99.90,495414,57,21056,-70
2019-11-12 00:08:29,16.77,12.55,3.60,99.90,495367,57,21431,-69
2019-11-12 00:08:59,16.52,12.50,3.60,99.90,495392,57,20969,-70
2019-11-12 00:09:30,14.55,11.38,3.60,99.90,495377,57,20922,-70
2019-11-12 00:10:03,15.15,11.95,3.60,99.90,495429,57,20941,-70
2019-11-12 00:10:34,15.70,12.40,3.60,99.90,495357,57,20970,-70
2019-11-12 00:11:05,16.35,11.90,3.60,99.90,495413,57,21064,-69
2019-11-12 00:11:36,17.42,11.57,3.60,99.90,495407,57,21017,-70
2019-11-12 00:12:07,16.37,12.23,3.60,99.90,495439,57,21029,-70
2019-11-12 00:12:38,17.33,13.00,3.60,99.90,495360,57,20969,-70
2019-11-12 00:13:09,17.17,12.23,3.60,99.90,495383,57,21491,-70
2019-11-12 00:13:40,17.37,12.85,3.60,99.90,495393,57,20993,-70
2019-11-12 00:14:11,16.60,11.88,3.60,99.90,495437,57,21029,-70
2019-11-12 00:14:42,19.00,13.52,3.60,99.90,495402,57,21016,-70
2019-11-12 00:15:13,19.35,14.20,3.60,99.90,495401,57,21527,-69
2019-11-12 00:15:44,20.08,14.30,3.60,99.90,495377,57,21005,-70
2019-11-12 00:16:15,21.15,15.73,3.60,99.90,495409,57,21013,-70
2019-11-12 00:16:46,21.08,14.93,3.60,99.90,495393,57,20977,-70
2019-11-12 00:17:17,19.98,15.23,3.60,99.90,495428,57,21392,-69
2019-11-12 00:17:48,21.17,13.75,3.60,99.90,495380,57,21044,-70
2019-11-12 00:18:19,19.37,14.45,3.60,99.90,495410,57,21041,-70
2019-11-12 00:18:50,18.08,14.05,3.60,99.90,495384,57,21530,-70
2019-11-12 00:19:21,18.73,14.00,3.60,99.90,495382,57,21082,-69
2019-11-12 00:19:52,19.02,14.50,3.60,99.90,495406,57,21028,-70
2019-11-12 00:20:23,21.48,15.82,3.60,99.90,495421,57,20981,-70
2019-11-12 00:20:54,17.25,13.62,3.60,99.90,495361,57,20993,-70
2019-11-12 00:21:25,18.48,13.52,3.60,99.90,495386,57,20978,-70
2019-11-12 00:21:56,17.20,13.65,3.60,99.90,495461,57,21610,-69
2019-11-12 00:22:27,18.83,14.38,3.60,99.90,495371,57,20996,-70
2019-11-12 00:22:58,21.87,16.20,3.60,99.90,495378,57,20997,-69
2019-11-12 00:23:29,17.58,13.48,3.60,99.90,495377,57,21010,-70
2019-11-12 00:23:59,17.42,13.75,3.60,99.90,495416,57,20954,-70
2019-11-12 00:24:30,17.90,13.77,3.60,99.90,495406,57,20905,-69
2019-11-12 00:25:02,19.17,13.77,3.60,99.90,495447,57,21081,-70
2019-11-12 00:25:33,18.92,14.27,3.60,99.90,495381,57,21072,-70
2019-11-12 00:26:04,19.17,13.95,3.60,99.90,495377,57,21447,-70
2019-11-12 00:26:35,20.15,14.90,3.60,99.90,495327,57,21033,-70
2019-11-12 00:27:06,17.58,13.48,3.60,99.90,495443,57,20945,-71
2019-11-12 00:27:37,18.73,13.77,3.60,99.90,495419,57,21423,-70
2019-11-12 00:28:08,17.17,13.00,3.60,99.90,495416,57,21005,-70
2019-11-12 00:28:39,16.65,12.60,3.60,99.90,495361,57,20961,-69
2019-11-12 00:29:10,17.25,13.05,3.60,99.90,495412,57,21486,-69
2019-11-12 00:29:41,16.80,13.10,3.60,99.90,495368,57,20993,-69
2019-11-12 00:30:12,17.00,12.65,3.60,99.90,495444,57,20997,-69
2019-11-12 00:30:43,17.12,12.82,3.60,99.90,495378,57,20981,-70
2019-11-12 00:31:14,18.30,13.48,3.60,99.90,495436,57,20957,-69
2019-11-12 00:31:45,17.08,13.00,3.60,99.90,495377,57,21472,-70
2019-11-12 00:32:34,17.85,13.18,3.60,99.90,495420,57,21014,-70
2019-11-12 00:33:10,19.40,13.65,3.60,99.90,495374,57,20961,-71
2019-11-12 00:33:53,17.67,13.32,3.60,99.90,495380,57,21001,-70
2019-11-12 00:34:24,17.45,13.18,3.60,99.90,495377,57,20937,-70
2019-11-12 00:34:55,17.27,13.13,3.60,99.90,495427,57,20926,-70
2019-11-12 00:35:26,16.45,12.80,3.60,99.90,495357,57,21013,-70
2019-11-12 00:35:57,16.92,12.63,3.60,99.90,495405,57,20934,-70
2019-11-12 00:36:27,19.52,13.00,3.60,99.90,495378,57,21072,-70
2019-11-12 00:36:58,16.15,12.80,3.70,99.90,495414,57,21494,-70
2019-11-12 00:37:29,16.75,12.55,3.70,99.90,495359,57,21021,-70
2019-11-12 00:38:00,16.10,12.00,3.70,99.90,495417,57,21017,-70
2019-11-12 00:38:31,15.45,11.68,3.70,99.90,495412,57,20957,-70
2019-11-12 00:39:05,16.85,12.15,3.70,99.90,495402,57,21012,-69
2019-11-12 00:39:36,14.80,12.02,3.70,99.90,495369,57,20993,-69
2019-11-12 00:40:07,14.98,11.63,3.70,99.90,495430,57,20957,-70
2019-11-12 00:40:38,14.95,11.65,3.70,99.90,495341,57,20993,-70
2019-11-12 00:41:09,16.90,13.23,3.70,99.90,495467,57,20969,-70
2019-11-12 00:41:41,17.27,12.85,3.70,99.90,495386,57,21021,-70
2019-11-12 00:42:12,16.10,12.25,3.70,99.90,495435,57,20941,-70
2019-11-12 00:42:44,16.05,12.27,3.70,99.90,495332,57,20961,-70
2019-11-12 00:43:14,16.30,12.52,3.70,99.90,495397,57,20989,-70
2019-11-12 00:43:46,15.90,12.20,3.70,99.90,495362,57,21056,-70
2019-11-12 00:44:17,16.10,11.75,3.70,99.90,495389,57,21006,-69
2019-11-12 00:44:48,15.57,11.82,3.70,99.90,495368,57,21005,-70
2019-11-12 00:45:19,14.23,11.73,3.70,99.90,495443,57,20921,-70
2019-11-12 00:45:50,17.85,13.10,3.70,99.90,495383,57,20953,-70
2019-11-12 00:46:21,17.42,12.32,3.80,99.90,495430,57,20930,-70
2019-11-12 00:46:52,13.60,10.65,3.80,99.90,495367,57,20957,-69
2019-11-12 00:47:23,15.48,12.25,3.80,99.90,495438,57,20978,-70
2019-11-12 00:47:54,14.15,11.52,3.80,99.90,495404,57,21053,-70
2019-11-12 00:48:25,17.50,12.02,3.80,99.90,495438,57,20993,-70
2019-11-12 00:48:56,18.27,12.48,3.80,99.90,495386,57,21134,-70
2019-11-12 00:49:26,15.43,11.35,3.80,99.90,495393,57,21013,-70
2019-11-12 00:49:57,14.25,11.60,3.80,99.90,495394,57,21009,-70
2019-11-12 00:50:28,16.67,12.98,3.80,99.90,495395,57,20932,-69
2019-11-12 00:50:59,16.25,12.00,3.80,99.90,495413,57,21515,-70
2019-11-12 00:51:30,16.45,12.40,3.80,99.90,495385,57,21107,-69
2019-11-12 00:52:01,14.65,12.07,3.80,99.90,495336,57,20981,-70
2019-11-12 00:52:32,15.88,12.37,3.80,99.90,495358,57,21014,-70
2019-11-12 00:53:03,15.77,12.45,3.80,99.90,495404,57,21495,-70
2019-11-12 00:53:34,15.82,12.43,3.80,99.90,495384,57,21029,-70
2019-11-12 00:54:05,14.43,11.95,3.80,99.90,495404,57,21566,-70
2019-11-12 00:54:36,15.60,12.50,3.80,99.90,495395,57,21093,-70
2019-11-12 00:55:07,16.95,12.98,3.80,99.90,495453,57,20992,-70
2019-11-12 00:55:38,16.23,12.60,3.80,99.90,495314,57,21041,-70
2019-11-12 00:56:09,14.77,12.27,3.80,99.90,495380,57,21037,-70
2019-11-12 00:56:40,16.10,12.95,3.80,99.90,495387,57,21021,-70
2019-11-12 00:57:11,15.48,12.10,3.80,99.90,495412,57,21430,-69
2019-11-12 00:57:42,14.35,11.98,3.80,99.90,495306,57,20989,-70
2019-11-12 00:58:13,15.93,12.77,3.90,99.90,495381,57,21811,-70
2019-11-12 00:58:44,16.10,13.10,3.90,99.90,495376,57,20981,-70
2019-11-12 00:59:15,16.25,12.88,3.90,99.90,495345,57,20981,-70
2019-11-12 00:59:46,17.02,12.57,3.90,99.90,495336,57,21060,-70
2019-11-12 01:00:23,16.70,12.65,3.90,99.90,495422,57,20962,-69
2019-11-12 01:00:54,16.02,12.57,3.90,99.90,495402,57,21060,-69
2019-11-12 01:01:25,18.10,13.73,3.90,99.90,495404,57,21567,-70
2019-11-12 01:01:56,14.18,12.13,3.90,99.90,495343,57,21137,-70
2019-11-12 01:02:27,17.02,13.65,3.90,99.90,495360,57,21048,-71
2019-11-12 01:02:58,15.55,12.75,3.90,99.90,495345,57,20979,-70
2019-11-12 01:03:28,15.40,12.37,3.90,99.90,495367,57,20942,-70
2019-11-12 01:03:59,15.95,12.93,3.90,99.90,495395,57,21498,-69
2019-11-12 01:04:30,17.73,13.62,3.90,99.90,495360,57,20954,-70
2019-11-12 01:05:03,17.65,13.55,3.90,99.90,495381,57,20957,-69
2019-11-12 01:05:34,16.70,13.13,3.90,99.90,495364,57,20989,-70
2019-11-12 01:06:05,16.52,13.23,4.00,99.90,495374,57,20977,-70
2019-11-12 01:06:36,20.02,14.20,3.90,99.90,495347,57,20921,-70
2019-11-12 01:07:07,17.35,13.50,4.00,99.90,495378,57,21018,-69
2019-11-12 01:07:38,17.52,13.93,3.90,99.90,495381,57,20917,-70
2019-11-12 01:08:09,17.27,13.68,4.00,99.90,495423,57,21001,-69
2019-11-12 01:08:40,17.12,13.68,4.00,99.90,495392,57,21088,-70
2019-11-12 01:09:11,19.73,14.18,4.00,99.90,495407,57,20973,-70
2019-11-12 01:09:42,17.10,14.02,4.00,99.90,495402,57,21073,-70
2019-11-12 01:10:13,17.20,13.00,4.00,99.90,495435,57,21431,-69
2019-11-12 01:10:44,17.05,13.80,4.00,99.90,495403,57,20968,-71
2019-11-12 01:11:15,18.87,14.20,4.00,99.90,495425,57,20957,-70
2019-11-12 01:11:46,18.12,14.18,4.00,99.90,495328,57,21513,-69
2019-11-12 01:12:17,17.55,14.52,4.00,99.90,495390,57,21009,-69
2019-11-12 01:12:48,17.67,13.57,4.00,99.90,495405,57,20997,-71
2019-11-12 01:13:19,18.98,14.20,4.00,99.90,495359,57,21053,-70
2019-11-12 01:13:50,18.23,14.50,4.00,99.90,495361,57,21029,-70
2019-11-12 01:14:20,18.10,14.32,4.00,99.90,495366,57,21487,-70
2019-11-12 01:14:51,17.92,14.77,4.00,99.90,495344,57,21021,-70
2019-11-12 01:15:22,17.62,14.02,4.00,99.90,495374,57,20953,-70
2019-11-12 01:15:53,18.92,13.95,4.00,99.90,495369,57,20961,-69
2019-11-12 01:16:24,18.35,13.85,3.90,99.90,495397,57,20993,-70
2019-11-12 01:16:55,19.62,15.23,4.00,99.90,495368,57,21162,-70
2019-11-12 01:17:26,17.08,13.50,4.00,99.90,495400,57,21427,-69
2019-11-12 01:17:57,16.95,13.60,4.00,99.90,495432,57,20906,-70
2019-11-12 01:18:28,17.95,14.48,4.00,99.90,495379,57,20941,-70
2019-11-12 01:18:59,17.87,14.80,4.00,99.90,495437,57,20902,-70
2019-11-12 01:19:30,18.92,14.75,4.00,99.90,495388,57,20941,-70
2019-11-12 01:20:02,15.48,13.15,4.00,99.90,495403,57,21398,-70
2019-11-12 01:20:33,17.80,14.68,4.00,99.90,495351,57,21001,-70
2019-11-12 01:21:04,18.15,14.60,4.00,99.90,495433,57,20965,-70
2019-11-12 01:21:35,19.25,14.00,4.00,99.90,495356,57,20946,-70
2019-11-12 01:22:06,18.35,14.40,4.00,99.90,495417,57,21340,-70
2019-11-12 01:22:37,17.92,13.50,4.00,99.90,495256,57,21002,-70
2019-11-12 01:23:08,19.02,14.10,4.00,99.90,495365,57,20921,-70
2019-11-12 01:23:39,19.35,14.48,4.00,99.90,495364,57,21487,-70
2019-11-12 01:24:10,18.65,14.40,4.00,99.90,495430,57,20984,-69
2019-11-12 01:24:41,19.80,14.87,4.00,99.90,495383,57,21001,-70
2019-11-12 01:25:13,19.65,15.50,4.00,99.90,495396,57,20949,-70
2019-11-12 01:25:44,21.42,15.13,4.00,99.90,495392,57,21372,-69
2019-11-12 01:26:15,18.65,14.77,4.00,99.90,495433,57,21021,-70
2019-11-12 01:26:46,18.62,15.48,4.00,99.90,495352,57,21065,-70
2019-11-12 01:27:17,19.15,15.85,4.00,99.90,495410,57,21041,-70
2019-11-12 01:27:48,19.40,14.70,4.00,99.90,495361,57,20981,-69
2019-11-12 01:28:19,19.60,14.25,4.00,99.90,495369,57,21081,-71
2019-11-12 01:28:50,20.70,14.77,4.00,99.90,495367,57,21002,-70
2019-11-12 01:29:21,18.65,14.10,4.00,99.90,495432,57,20961,-70
2019-11-12 01:29:52,17.45,14.38,4.00,99.90,495396,57,20949,-70
2019-11-12 01:30:37,18.20,15.23,4.00,99.90,495410,57,20969,-70
2019-11-12 01:31:27,17.75,13.77,4.00,99.90,495396,57,20924,-70
2019-11-12 01:32:23,19.15,14.75,4.00,99.90,495344,57,20981,-69
2019-11-12 01:33:35,16.33,12.73,4.00,99.90,495328,57,20985,-70
2019-11-12 01:34:06,18.70,13.32,4.00,99.90,495414,57,20985,-70
2019-11-12 01:34:37,18.08,13.43,4.00,99.90,495360,57,21081,-70
2019-11-12 01:35:08,19.48,13.90,4.00,99.90,495388,57,21471,-69
2019-11-12 01:35:39,19.92,14.55,4.00,99.90,495378,57,20950,-69
2019-11-12 01:36:10,17.67,14.25,4.00,99.90,495440,57,20969,-70
2019-11-12 01:36:41,17.70,14.45,4.00,99.90,495384,57,21049,-70
2019-11-12 01:37:12,16.92,14.05,4.00,99.90,495394,57,20949,-70
2019-11-12 01:37:43,16.70,14.20,4.00,99.90,495366,57,21471,-69
2019-11-12 01:38:14,21.02,14.60,4.00,99.90,495395,57,20988,-69
2019-11-12 01:38:45,19.35,14.25,4.00,99.90,495374,57,21415,-70
2019-11-12 01:39:16,18.37,14.48,4.00,99.90,495381,57,21021,-70
2019-11-12 01:39:47,17.42,14.10,4.00,99.90,495359,57,20949,-70
2019-11-12 01:40:18,18.92,15.00,4.00,99.90,495415,57,21498,-70
2019-11-12 01:40:49,19.10,15.00,4.00,99.90,495408,57,20902,-70
2019-11-12 01:41:20,17.85,14.38,4.00,99.90,495396,57,20997,-70
2019-11-12 01:41:51,17.98,14.90,4.00,99.90,495409,57,21091,-70
2019-11-12 01:42:22,18.50,15.30,4.00,99.90,495392,57,21113,-70
2019-11-12 01:42:53,19.40,14.68,4.00,99.90,495323,57,21005,-70
2019-11-12 01:43:24,17.30,14.90,4.00,99.90,495419,57,21017,-70
2019-11-12 01:43:55,18.23,15.10,4.00,99.90,495410,57,21411,-70
2019-11-12 01:44:26,19.00,15.55,4.00,99.90,495433,57,21004,-70
2019-11-12 01:44:57,18.00,14.38,4.00,99.90,495360,57,21041,-70
2019-11-12 01:45:28,18.02,15.43,4.00,99.90,495386,57,20989,-70
2019-11-12 01:45:59,19.77,16.02,4.00,99.90,495385,57,21494,-71
2019-11-12 01:46:30,22.35,15.50,4.00,99.90,495375,57,21025,-69
2019-11-12 01:47:01,20.30,15.95,4.00,99.90,495406,57,21479,-70
2019-11-12 01:47:32,20.98,15.18,4.00,99.90,495378,57,21028,-70
2019-11-12 01:48:03,20.62,15.15,4.00,99.90,495401,57,21391,-70
2019-11-12 01:48:34,21.15,15.25,4.00,99.90,495356,57,20964,-70
2019-11-12 01:49:05,19.77,15.27,4.00,99.90,495416,57,21017,-70
2019-11-12 01:49:36,18.50,14.70,4.00,99.90,495378,57,20989,-70
2019-11-12 01:50:07,19.50,15.10,4.00,99.90,495397,57,20965,-70
2019-11-12 01:50:38,20.35,15.32,4.00,99.90,495345,57,20965,-70
2019-11-12 01:51:09,18.30,14.20,4.00,99.90,495404,57,21070,-70
2019-11-12 01:51:40,21.00,16.25,4.00,99.90,495367,57,21093,-71
2019-11-12 01:52:11,18.17,14.93,4.00,99.90,495419,57,21399,-70
2019-11-12 01:52:42,17.95,15.20,4.00,99.90,495349,57,21032,-70
2019-11-12 01:53:13,17.90,14.65,4.00,99.90,495414,57,21055,-70
2019-11-12 01:53:44,18.17,14.40,4.00,99.90,495373,57,21024,-70
2019-11-12 01:54:15,18.25,14.65,4.00,99.90,495377,57,21021,-69
2019-11-12 01:54:46,19.80,14.27,4.00,99.90,495354,57,21082,-70
2019-11-12 01:55:17,17.77,14.57,3.90,99.90,495425,57,21071,-69
2019-11-12 01:55:48,18.25,14.40,4.00,99.90,495333,57,21396,-70
2019-11-12 01:56:18,19.35,14.57,4.00,99.90,495348,57,21076,-70
2019-11-12 01:56:49,17.37,13.85,4.00,99.90,495368,57,20997,-70
2019-11-12 01:57:20,18.75,15.07,4.00,99.90,495348,57,21033,-70
2019-11-12 01:57:51,16.75,14.25,3.90,99.90,495375,57,20910,-70
2019-11-12 01:58:22,16.98,14.07,4.00,99.90,495415,57,21103,-70
2019-11-12 01:58:53,17.08,14.23,3.90,99.90,495382,57,20909,-70
2019-11-12 01:59:24,20.02,15.30,4.00,99.90,495405,57,21038,-70
2019-11-12 01:59:55,19.58,14.85,4.00,99.90,495420,57,21582,-69
2019-11-12 02:00:26,17.83,14.85,4.00,99.90,495408,57,21053,-70
2019-11-12 02:00:57,20.40,15.50,3.90,99.90,495372,57,21443,-70
2019-11-12 02:01:28,19.50,15.30,4.00,99.90,495402,57,21021,-70
2019-11-12 02:01:59,19.98,14.98,4.00,99.90,495392,57,20918,-70
2019-11-12 02:02:30,19.67,15.93,4.00,99.90,495345,57,20948,-70
2019-11-12 02:03:01,18.65,14.95,3.90,99.90,495324,57,21435,-70
2019-11-12 02:03:32,18.67,15.27,3.90,99.90,495385,57,21092,-70
2019-11-12 02:04:03,19.30,15.07,3.90,99.90,495457,57,21065,-70
2019-11-12 02:04:34,18.12,14.63,3.90,99.90,495342,57,21530,-70
2019-11-12 02:05:05,19.33,15.05,3.90,99.90,495455,57,20970,-70
2019-11-12 02:05:36,19.48,14.70,3.90,99.90,495346,57,21530,-70
2019-11-12 02:06:07,19.27,15.90,3.90,99.90,495441,57,20950,-70
2019-11-12 02:06:38,18.77,15.18,3.90,99.90,495352,57,21016,-70
2019-11-12 02:07:09,22.05,15.57,4.00,99.90,495390,57,20913,-70
2019-11-12 02:07:40,18.67,14.73,3.90,99.90,495368,57,20989,-70
2019-11-12 02:08:11,19.62,15.82,3.90,99.90,495416,57,21415,-71
2019-11-12 02:08:42,20.85,15.65,4.00,99.90,495356,57,20973,-70
2019-11-12 02:09:13,18.58,15.68,4.00,99.90,495419,57,21030,-69
2019-11-12 02:09:44,18.83,15.02,3.90,99.90,495329,57,21418,-70
2019-11-12 02:10:15,20.15,14.52,3.90,99.90,495427,57,20921,-70
2019-11-12 02:10:46,19.08,15.10,3.90,99.90,495362,57,20961,-70
2019-11-12 02:11:17,19.87,16.08,3.90,99.90,495459,57,20965,-70
2019-11-12 02:11:48,20.08,16.05,3.90,99.90,495376,57,21483,-69
2019-11-12 02:12:19,18.62,16.10,3.90,99.90,495364,57,20989,-70
2019-11-12 02:12:50,19.95,15.65,3.90,99.90,495325,57,21014,-70
2019-11-12 02:13:21,19.27,14.82,3.90,99.90,495394,57,20978,-70
2019-11-12 02:13:52,17.10,14.32,3.90,99.90,495366,57,20966,-69
2019-11-12 02:14:23,21.98,16.05,3.90,99.90,495366,57,21810,-70
2019-11-12 02:14:53,20.75,15.13,4.00,99.90,495332,57,21017,-69
2019-11-12 02:15:24,18.80,15.52,4.00,99.90,495411,57,20962,-70
2019-11-12 02:15:55,22.23,16.12,3.90,99.90,495348,57,20996,-70
2019-11-12 02:16:26,17.42,14.70,3.90,99.90,495409,57,20993,-70
2019-11-12 02:16:57,18.98,15.27,3.90,99.90,495361,57,21011,-69
2019-11-12 02:17:28,20.30,16.05,3.90,99.90,495466,57,20977,-70
2019-11-12 02:17:59,20.37,16.10,3.90,99.90,495396,57,20965,-69
2019-11-12 02:18:30,18.92,15.15,3.90,99.90,495465,57,20917,-69
2019-11-12 02:19:01,21.08,16.35,3.90,99.90,495469,57,21041,-70
2019-11-12 02:19:32,19.48,16.27,3.90,99.90,495471,57,20970,-70
2019-11-12 02:20:04,20.42,15.75,3.90,99.90,495459,57,21488,-70
2019-11-12 02:20:39,20.67,16.15,4.00,99.90,495410,57,20917,-70
2019-11-12 02:21:10,19.42,15.25,3.90,99.90,495455,57,20976,-69
2019-11-12 02:21:41,20.80,16.05,3.90,99.90,495435,57,21734,-70
2019-11-12 02:22:12,19.85,15.63,3.90,99.90,495456,57,21061,-70
2019-11-12 02:22:43,21.87,16.95,4.00,99.90,495408,57,21017,-70
2019-11-12 02:23:14,20.27,15.75,3.90,99.90,495374,57,21578,-70
2019-11-12 02:23:45,20.65,16.23,3.90,99.90,495438,57,20978,-70
2019-11-12 02:24:16,20.08,16.15,3.90,99.90,495471,57,21088,-70
2019-11-12 02:24:47,22.70,16.05,3.90,99.90,495426,57,21586,-70
2019-11-12 02:25:18,21.10,16.20,3.90,99.90,495482,57,21016,-70
2019-11-12 02:25:49,19.55,16.55,3.90,99.90,495438,57,21012,-71
2019-11-12 02:26:20,19.75,16.17,3.90,99.90,495441,57,21077,-70
2019-11-12 02:26:52,19.98,15.85,4.00,99.90,495424,57,21005,-71
2019-11-12 02:27:23,20.52,16.00,3.90,99.90,495458,57,20965,-70
2019-11-12 02:27:54,20.77,17.17,4.00,99.90,495477,57,21003,-70
2019-11-12 02:28:25,22.30,16.98,4.00,99.90,495473,57,21491,-70
2019-11-12 02:28:56,19.77,15.90,3.90,99.90,495439,57,20993,-69
2019-11-12 02:29:27,19.08,15.85,3.90,99.90,495425,57,21153,-70
2019-11-12 02:29:58,23.95,17.50,3.90,99.90,495357,57,20949,-70
2019-11-12 02:30:29,20.85,16.42,3.90,99.90,495450,57,20976,-70
2019-11-12 02:31:00,20.77,16.73,3.90,99.90,495321,57,20981,-70
2019-11-12 02:31:31,20.83,16.00,3.90,99.90,495429,57,21081,-70
2019-11-12 02:32:02,21.25,16.75,3.90,99.90,495438,57,21010,-70
2019-11-12 02:32:33,19.85,16.05,3.90,99.90,495457,57,20977,-70
2019-11-12 02:33:04,20.58,16.35,3.90,99.90,495438,57,21490,-70
2019-11-12 02:33:35,19.12,15.27,3.90,99.90,495286,57,21013,-70
2019-11-12 02:34:06,22.42,16.42,3.90,99.90,495443,57,21482,-70
2019-11-12 02:34:37,19.90,16.52,3.90,99.90,495406,57,21025,-70
2019-11-12 02:35:08,20.55,16.37,3.90,99.90,495420,57,20905,-70
2019-11-12 02:35:39,21.87,16.65,3.90,99.90,495405,57,20977,-70
2019-11-12 02:36:10,21.42,15.60,3.90,99.90,495464,57,20938,-69
2019-11-12 02:36:41,21.65,17.25,3.90,99.90,495388,57,21575,-70
2019-11-12 02:37:12,21.55,16.00,4.00,99.90,495423,57,20990,-71
2019-11-12 02:37:43,21.60,16.65,3.90,99.90,495378,57,21462,-70
2019-11-12 02:38:14,19.73,16.42,3.90,99.90,495476,57,20937,-70
2019-11-12 02:38:45,20.27,16.50,3.90,99.90,495384,57,21052,-70
2019-11-12 02:39:16,21.37,16.83,3.90,99.90,495423,57,21025,-70
2019-11-12 02:39:47,21.98,16.27,3.90,99.90,495369,57,20965,-70
2019-11-12 02:40:18,20.50,16.35,3.90,99.90,495442,57,21061,-70
2019-11-12 02:40:49,21.92,17.05,3.90,99.90,495397,57,21052,-70
2019-11-12 02:41:20,21.27,17.45,3.90,99.90,495467,57,21041,-70
2019-11-12 02:41:51,21.62,16.90,3.90,99.90,495369,57,21502,-70
2019-11-12 02:42:22,23.27,17.98,3.90,99.90,495467,57,20921,-70
2019-11-12 02:42:53,21.55,16.42,3.90,99.90,495391,57,21021,-70
2019-11-12 02:43:24,21.12,16.80,3.90,99.90,495446,57,20929,-70
2019-11-12 02:43:55,20.23,16.48,3.90,99.90,495396,57,20973,-70
2019-11-12 02:44:26,21.35,16.62,3.90,99.90,495457,57,21025,-70
2019-11-12 02:44:57,21.12,16.37,3.90,99.90,495389,57,21586,-70
2019-11-12 02:45:28,22.25,16.60,3.90,99.90,495422,57,21024,-70
2019-11-12 02:45:58,20.17,16.60,3.90,99.90,495371,57,20953,-70
2019-11-12 02:46:29,22.50,17.42,3.90,99.90,495462,57,20969,-70
2019-11-12 02:47:00,20.50,17.30,3.90,99.90,495384,57,20945,-70
2019-11-12 02:47:31,23.05,18.15,3.90,99.90,495472,57,20966,-70
2019-11-12 02:48:02,22.65,17.42,3.90,99.90,495416,57,21053,-70
2019-11-12 02:48:33,20.83,17.17,3.90,99.90,495434,57,21411,-70
2019-11-12 02:49:04,21.00,16.67,3.90,99.90,495456,57,20988,-70
2019-11-12 02:49:35,22.45,17.52,3.90,99.90,495425,57,20893,-70
2019-11-12 02:50:08,20.88,16.65,3.90,99.90,495434,57,21012,-70
2019-11-12 02:50:39,19.98,16.35,3.90,99.90,495400,57,20953,-70
2019-11-12 02:51:10,20.20,16.37,3.90,99.90,495458,57,21085,-69
2019-11-12 02:51:41,20.33,16.70,3.90,99.90,495390,57,20977,-69
2019-11-12 02:53:20,21.00,17.60,3.90,99.90,495440,57,20997,-70
2019-11-12 02:53:51,21.45,15.85,3.90,99.90,495421,57,20953,-69
2019-11-12 02:54:22,21.08,16.00,3.90,99.90,495410,57,21091,-70
2019-11-12 02:54:53,20.90,15.73,3.90,99.90,495405,57,21105,-70
2019-11-12 02:55:38,22.25,17.20,3.90,99.90,495442,57,21029,-70
2019-11-12 02:56:17,21.77,16.52,3.90,99.90,495443,57,21073,-70
2019-11-12 02:56:58,20.88,16.65,3.90,99.90,495530,57,20965,-70
2019-11-12 02:57:29,21.40,16.42,3.90,99.90,495395,57,20997,-69
2019-11-12 02:58:00,21.92,16.45,3.90,99.90,495405,57,20997,-70
2019-11-12 02:58:31,20.55,16.50,3.90,99.90,495388,57,20980,-70
2019-11-12 02:59:02,22.45,17.27,3.90,99.90,495381,57,21592,-70
2019-11-12 02:59:33,20.85,16.58,3.90,99.90,495453,57,20962,-71
2019-11-12 03:00:06,20.35,16.25,3.90,99.90,495437,57,21431,-70
2019-11-12 03:00:37,19.60,16.35,3.90,99.90,495340,57,20966,-70
2019-11-12 03:01:08,20.70,16.75,3.90,99.90,495435,57,21021,-70
2019-11-12 03:01:39,21.45,16.95,3.90,99.90,495365,57,21077,-70
2019-11-12 03:02:09,21.83,17.05,3.90,99.90,495458,57,21049,-69
2019-11-12 03:02:40,19.83,16.98,3.90,99.90,495010,57,21048,-70
2019-11-12 03:03:11,19.65,16.70,3.90,99.90,495247,57,21439,-70
2019-11-12 03:03:42,20.33,17.00,3.90,99.90,495338,57,21036,-69
2019-11-12 03:04:13,19.90,15.75,3.90,99.90,495364,57,20949,-70
2019-11-12 03:04:45,21.87,17.27,3.90,99.90,494990,57,21511,-69
2019-11-12 03:05:16,19.00,16.48,3.90,99.90,495401,57,21411,-69
2019-11-12 03:05:47,21.30,17.02,3.90,99.90,495381,57,21049,-70
2019-11-12 03:06:18,20.62,17.70,3.90,99.90,495411,57,21021,-70
2019-11-12 03:06:49,20.45,15.77,3.90,99.90,495355,57,20953,-70
2019-11-12 03:07:20,19.90,16.55,3.90,99.90,495440,57,20977,-70
2019-11-12 03:07:50,21.30,16.62,3.90,99.90,495388,57,21022,-69
2019-11-12 03:08:21,19.17,16.27,3.90,99.90,495449,57,20957,-70
2019-11-12 03:08:52,19.70,16.25,3.90,99.90,495426,57,20969,-69
2019-11-12 03:09:23,20.17,16.75,3.90,99.90,495342,57,21446,-69
2019-11-12 03:09:54,18.80,15.85,3.90,99.90,495281,57,20953,-69
2019-11-12 03:10:25,20.17,16.65,3.90,99.90,495363,57,20960,-69
2019-11-12 03:10:56,18.52,15.60,3.90,99.90,495350,57,20996,-70
2019-11-12 03:11:27,19.62,16.60,3.90,99.90,495431,57,21069,-69
2019-11-12 03:11:58,18.45,15.48,3.90,99.90,495326,57,21040,-69
2019-11-12 03:12:29,20.75,16.60,3.90,99.90,495401,57,21025,-69
2019-11-12 03:13:00,18.33,15.75,3.90,99.90,495403,57,21033,-70
2019-11-12 03:13:31,20.23,16.85,3.90,99.90,495457,57,21084,-70
2019-11-12 03:14:03,20.23,17.12,3.90,99.90,495290,57,21049,-70
2019-11-12 03:14:34,19.10,15.88,3.90,99.90,495453,57,20997,-69
2019-11-12 03:15:05,21.25,17.00,3.90,99.90,495378,57,21033,-69
2019-11-12 03:15:36,19.90,16.20,3.90,99.90,495416,57,20937,-70
2019-11-12 03:16:07,20.70,16.75,3.90,99.90,495425,57,20953,-69
2019-11-12 03:16:38,19.50,16.05,3.90,99.90,495400,57,21056,-70
2019-11-12 03:17:08,19.37,16.33,3.90,99.90,495459,57,21519,-69
2019-11-12 03:17:40,19.65,16.17,3.90,99.90,495404,57,21016,-69
2019-11-12 03:18:10,20.98,16.98,3.90,99.90,495434,57,21542,-69
2019-11-12 03:18:41,19.80,16.62,3.90,99.90,495437,57,20986,-70
2019-11-12 03:19:12,18.80,16.00,3.90,99.90,495415,57,21422,-70
2019-11-12 03:19:43,18.80,15.60,3.90,99.90,495384,57,20989,-70
2019-11-12 03:20:14,19.35,15.98,3.90,99.90,495415,57,21544,-70
2019-11-12 03:20:45,19.83,16.27,3.90,99.90,495441,57,20989,-69
2019-11-12 03:21:16,19.98,16.58,3.80,99.90,495437,57,21427,-69
2019-11-12 03:21:47,19.48,16.23,3.90,99.90,495419,57,20974,-69
2019-11-12 03:22:18,20.73,17.33,3.90,99.90,495470,57,21551,-69
2019-11-12 03:22:49,20.70,16.50,3.80,99.90,495401,57,21045,-70
2019-11-12 03:23:20,20.50,16.83,3.80,99.90,495392,57,21026,-69
2019-11-12 03:23:51,21.87,16.75,3.80,99.90,495444,57,21404,-69
2019-11-12 03:24:22,18.65,15.63,3.80,99.90,495458,57,20981,-69
2019-11-12 03:24:53,19.55,15.98,3.80,99.90,495439,57,21551,-70
2019-11-12 03:25:24,18.85,15.85,3.80,99.90,495445,57,20988,-70
2019-11-12 03:25:55,19.08,16.17,3.80,99.90,495424,57,20916,-70
2019-11-12 03:26:26,20.25,16.75,3.80,99.90,495424,57,21002,-69
2019-11-12 03:26:57,18.45,16.25,3.90,99.90,495416,57,20909,-70
2019-11-12 03:27:28,17.37,15.32,3.90,99.90,495450,57,21004,-70
2019-11-12 03:27:59,20.70,15.75,3.80,99.90,495367,57,21097,-70
2019-11-12 03:28:30,18.42,16.33,3.80,99.90,495429,57,21034,-70
2019-11-12 03:29:01,18.75,15.30,3.80,99.90,495421,57,20969,-70
2019-11-12 03:29:32,18.90,16.45,3.80,99.90,495464,57,21490,-70
2019-11-12 03:30:05,18.67,16.17,3.80,99.90,495398,57,21027,-70
2019-11-12 03:30:36,18.27,15.35,3.90,99.90,495440,57,21550,-69
2019-11-12 03:31:07,19.77,15.90,3.90,99.90,495438,57,20977,-70
2019-11-12 03:31:45,19.55,16.48,3.90,99.90,495437,57,21431,-69
2019-11-12 03:32:16,19.83,15.45,3.80,99.90,495444,57,20929,-70
2019-11-12 03:32:47,18.12,15.75,3.80,99.90,495392,57,21013,-69
2019-11-12 03:33:18,18.48,16.25,3.80,99.90,495361,57,21017,-69
2019-11-12 03:33:49,18.80,15.73,3.80,99.90,495429,57,20941,-70
2019-11-12 03:34:20,19.40,15.80,3.80,99.90,495451,57,21122,-69
2019-11-12 03:34:51,18.62,15.68,3.80,99.90,495449,57,20977,-69
2019-11-12 03:35:22,19.70,15.63,3.80,99.90,495446,57,20961,-70
2019-11-12 03:35:53,20.05,16.77,3.80,99.90,495421,57,21471,-70
2019-11-12 03:36:24,20.02,16.37,3.80,99.90,495423,57,20925,-69
2019-11-12 03:36:55,19.45,16.52,3.80,99.90,495413,57,21760,-70
2019-11-12 03:37:26,18.85,16.15,3.80,99.90,495495,57,21432,-70
2019-11-12 03:37:57,19.42,16.20,3.90,99.90,495421,57,21021,-69
2019-11-12 03:38:28,20.37,16.45,3.80,99.90,495465,57,21486,-70
2019-11-12 03:38:59,20.08,16.48,3.90,99.90,495407,57,21056,-69
2019-11-12 03:39:30,19.77,16.20,3.90,99.90,495489,57,20989,-70
2019-11-12 03:40:01,19.48,15.88,3.90,99.90,495432,57,20973,-70
2019-11-12 03:40:32,20.10,16.05,3.90,99.90,495488,57,21010,-69
2019-11-12 03:41:03,17.95,16.05,3.90,99.90,495378,57,21809,-70
2019-11-12 03:41:34,17.87,15.60,3.80,99.90,495480,57,20948,-69
2019-11-12 03:42:07,19.08,15.70,3.90,99.90,495409,57,20975,-69
2019-11-12 03:42:38,19.83,16.77,3.80,99.90,495382,57,20997,-70
2019-11-12 03:43:09,19.58,16.02,3.90,99.90,495437,57,21007,-70
2019-11-12 03:43:41,19.60,16.15,3.80,99.90,495420,57,21013,-70
2019-11-12 03:44:12,20.00,16.50,3.80,99.90,495487,57,21018,-70
2019-11-12 03:44:44,19.75,16.42,3.80,99.90,495474,57,20961,-70
2019-11-12 03:45:15,19.83,15.75,3.90,99.90,495579,57,20965,-69
2019-11-12 03:45:58,19.45,16.40,3.90,99.90,495564,57,21054,-69
2019-11-12 03:46:32,19.27,15.93,3.90,99.90,495468,57,21451,-70
2019-11-12 03:47:07,17.70,15.80,3.90,99.90,495457,57,20997,-71
2019-11-12 03:47:47,19.92,15.57,3.90,99.90,495479,57,20974,-69
2019-11-12 03:48:28,18.85,15.90,3.90,99.90,495452,57,20981,-70
2019-11-12 03:49:06,17.27,14.13,3.90,99.90,495400,57,21082,-69
2019-11-12 03:49:37,18.70,15.20,3.90,99.90,495407,57,20945,-70
2019-11-12 03:50:08,18.10,15.35,3.90,99.90,495444,57,21154,-70
2019-11-12 03:50:42,18.40,15.40,3.90,99.90,495401,57,21077,-70
2019-11-12 03:51:20,18.92,15.88,3.90,99.90,495461,57,20981,-69
2019-11-12 03:51:53,18.70,15.10,3.90,99.90,495460,57,21006,-69
2019-11-12 03:52:45,18.40,15.38,3.90,99.90,495489,57,21442,-69
2019-11-12 03:53:28,18.15,15.38,3.90,99.90,495477,57,20985,-70
2019-11-12 03:54:22,18.85,15.07,3.90,99.90,495468,57,21111,-70
2019-11-12 03:55:01,19.95,15.45,3.90,99.90,495401,57,20980,-70
2019-11-12 03:55:36,17.25,14.65,3.90,99.90,495476,57,20994,-70
2019-11-12 03:56:12,17.70,14.75,3.90,99.90,495470,57,20973,-70
2019-11-12 03:56:45,19.15,15.63,3.90,99.90,495391,57,20913,-69
2019-11-12 03:57:16,19.37,15.80,3.90,99.90,495451,57,21021,-70
2019-11-12 03:57:47,17.75,15.15,3.90,99.90,495400,57,20982,-69
2019-11-12 03:58:18,17.67,14.85,3.90,99.90,495492,57,20980,-69
2019-11-12 03:58:49,18.40,15.30,3.90,99.90,495399,57,20988,-69
2019-11-12 03:59:21,18.10,15.15,3.90,99.90,495466,57,21535,-70
2019-11-12 03:59:52,18.45,15.52,3.90,99.90,495436,57,20998,-69
2019-11-12 04:00:23,16.85,14.40,3.90,99.90,495109,57,21009,-71
2019-11-12 04:00:54,17.17,14.48,3.90,99.90,495417,57,20998,-69
2019-11-12 04:01:25,16.77,14.23,3.90,99.90,495403,57,20981,-69
2019-11-12 04:01:56,16.87,14.43,3.90,99.90,495417,57,21001,-69
2019-11-12 04:02:27,16.40,14.25,3.90,99.90,495471,57,21068,-69
2019-11-12 04:02:58,19.27,15.20,3.90,99.90,495391,57,21025,-71
2019-11-12 04:03:29,18.17,14.80,3.90,99.90,495400,57,21032,-69
2019-11-12 04:04:00,18.33,15.30,3.90,99.90,495429,57,20965,-69
2019-11-12 04:04:31,19.65,15.88,3.90,99.90,495426,57,21435,-70
2019-11-12 04:05:03,18.17,15.63,3.90,99.90,495453,57,21009,-69
2019-11-12 04:05:34,18.87,15.70,3.90,99.90,495539,57,21049,-70
2019-11-12 04:06:05,19.70,15.63,3.90,99.90,495387,57,21040,-70
2019-11-12 04:06:36,17.50,15.00,3.90,99.90,495541,57,21005,-69
2019-11-12 04:07:07,17.27,14.20,3.90,99.90,495432,57,21428,-69
2019-11-12 04:07:38,15.73,13.95,3.90,99.90,495488,57,20973,-69
2019-11-12 04:08:09,18.08,15.10,3.90,99.90,495437,57,20925,-69
2019-11-12 04:08:40,17.98,15.27,3.90,99.90,495381,57,20957,-69
2019-11-12 04:09:11,18.37,15.98,3.90,99.90,495472,57,21030,-70
2019-11-12 04:09:42,16.40,13.88,3.90,99.90,495478,57,21127,-70
2019-11-12 04:10:13,18.02,15.13,3.90,99.90,495426,57,21443,-69
2019-11-12 04:10:44,18.55,15.40,3.90,99.90,495421,57,21045,-69
2019-11-12 04:11:15,17.30,14.52,3.90,99.90,495443,57,20961,-69
2019-11-12 04:11:46,19.95,16.08,3.90,99.90,495416,57,20965,-69
2019-11-12 04:12:17,16.92,14.82,3.90,99.90,495392,57,20969,-70
2019-11-12 04:12:48,18.52,15.93,3.90,99.90,495393,57,21041,-70
2019-11-12 04:13:19,16.87,14.40,3.90,99.90,495451,57,20958,-70
2019-11-12 04:13:50,16.52,13.70,3.90,99.90,495436,57,21001,-70
2019-11-12 04:14:21,17.12,14.52,3.90,99.90,495410,57,21507,-69
2019-11-12 04:14:52,19.00,15.13,3.90,99.90,495403,57,21021,-69
2019-11-12 04:15:23,18.67,15.40,3.90,99.90,495461,57,21092,-70
2019-11-12 04:15:54,17.08,14.40,3.90,99.90,495410,57,21025,-69
2019-11-12 04:16:25,18.50,14.38,3.90,99.90,495412,57,21471,-70
2019-11-12 04:16:56,16.95,13.73,3.90,99.90,495434,57,20905,-70
2019-11-12 04:17:27,17.55,15.25,3.90,99.90,495439,57,21431,-70
2019-11-12 04:17:58,18.90,14.73,3.90,99.90,495471,57,20978,-69
2019-11-12 04:18:29,18.80,15.10,3.90,99.90,495402,57,20989,-69
2019-11-12 04:19:00,18.25,14.68,3.90,99.90,495411,57,20969,-70
2019-11-12 04:19:31,18.02,14.50,3.90,99.90,495442,57,20984,-70
2019-11-12 04:20:03,16.67,14.38,3.90,99.90,495405,57,21036,-70
2019-11-12 04:20:37,17.30,14.90,3.90,99.90,495418,57,20965,-70
2019-11-12 04:21:08,19.35,15.60,3.90,99.90,495466,57,21522,-69
2019-11-12 04:21:39,18.70,15.70,3.90,99.90,495358,57,20953,-70
2019-11-12 04:22:10,17.23,15.23,3.90,99.90,495383,57,21029,-70
2019-11-12 04:22:41,18.45,15.65,3.90,99.90,495427,57,20917,-71
2019-11-12 04:23:12,18.67,15.70,3.90,99.90,495377,57,20937,-69
2019-11-12 04:23:43,18.10,15.25,3.90,99.90,495409,57,20921,-70
2019-11-12 04:24:15,17.95,14.52,3.90,99.90,495420,57,21093,-70
2019-11-12 04:24:48,16.48,14.57,3.90,99.90,495644,57,21093,-70
2019-11-12 04:25:22,19.50,15.23,3.80,99.90,495465,57,20977,-70
2019-11-12 04:25:53,18.05,14.82,3.80,99.90,495646,57,20913,-70
2019-11-12 04:26:27,20.85,16.65,3.80,99.90,495459,57,21017,-69
2019-11-12 04:26:58,16.60,14.50,3.80,99.90,495477,57,20965,-70
2019-11-12 04:27:31,19.10,15.10,3.80,99.90,495605,57,21035,-70
2019-11-12 04:28:03,18.60,15.32,3.80,99.90,495376,57,20945,-70
2019-11-12 04:29:37,18.42,14.60,3.80,99.90,466358,56,22060,-70
2019-11-12 04:30:08,17.60,15.02,3.80,99.90,482582,59,21020,-70
2019-11-12 04:30:40,17.23,15.13,3.80,99.90,482734,59,20929,-70
2019-11-12 04:31:11,18.27,15.27,3.80,99.90,482706,59,21008,-70
2019-11-12 04:31:42,17.15,15.00,3.80,99.90,482721,59,20992,-69
2019-11-12 04:32:13,18.12,14.75,3.80,99.90,482707,59,21161,-70
2019-11-12 04:32:44,17.50,14.63,3.90,99.90,482708,59,20985,-71
2019-11-12 04:33:15,20.33,16.08,3.90,99.90,482712,59,20964,-70
2019-11-12 04:33:46,16.98,13.55,3.80,99.90,482691,59,20993,-70
2019-11-12 04:34:17,19.60,15.25,3.80,99.90,482691,59,21060,-70
2019-11-12 04:34:48,17.60,14.80,3.80,99.90,482713,59,20989,-70
2019-11-12 04:35:19,17.98,15.07,3.80,99.90,482742,59,21100,-70
2019-11-12 04:35:50,16.60,13.93,3.80,99.90,482700,59,20980,-70
2019-11-12 04:36:21,17.15,14.05,3.80,99.90,482740,59,20988,-70
2019-11-12 04:36:52,18.85,15.18,3.80,99.90,482731,59,20949,-69
2019-11-12 04:37:23,18.27,14.85,3.80,99.90,482665,59,20986,-69
2019-11-12 04:37:54,17.52,14.90,3.80,99.90,482690,59,21405,-70
2019-11-12 04:38:25,19.12,16.02,3.80,99.90,482735,59,20969,-69
2019-11-12 04:38:56,16.98,14.15,3.80,99.90,482719,59,21037,-70
2019-11-12 04:39:27,16.90,14.75,3.80,99.90,482732,59,20993,-70
2019-11-12 04:39:58,17.98,14.70,3.80,99.90,482648,59,20991,-70
2019-11-12 04:40:29,18.40,15.32,3.80,99.90,482745,59,20945,-70
2019-11-12 04:41:00,18.77,14.43,3.80,99.90,482737,59,20977,-71
2019-11-12 04:41:31,17.37,14.40,3.80,99.90,482746,59,21440,-70
2019-11-12 04:42:02,18.77,15.18,3.80,99.90,482703,59,20953,-70
2019-11-12 04:42:33,18.37,15.65,3.80,99.90,482727,59,20996,-70
2019-11-12 04:43:04,18.40,15.35,3.80,99.90,482695,59,21002,-70
2019-11-12 04:43:35,17.00,14.45,3.90,99.90,482704,59,20997,-70
2019-11-12 04:44:06,17.75,14.57,3.80,99.90,482724,59,20940,-69
2019-11-12 04:44:37,17.27,14.82,3.80,99.90,482699,59,21029,-70
2019-11-12 04:45:08,19.62,15.25,3.90,99.90,482712,59,20917,-70
2019-11-12 04:45:39,16.15,13.80,3.90,99.90,482719,59,20964,-70
2019-11-12 04:46:10,17.90,14.52,3.80,99.90,482720,59,21004,-70
2019-11-12 04:46:50,15.52,13.80,3.90,99.90,482846,59,21057,-70
2019-11-12 04:47:21,19.73,14.05,3.90,99.90,482921,59,20921,-70
2019-11-12 04:47:52,15.73,13.93,3.90,99.90,482738,59,21398,-70
2019-11-12 04:48:23,15.85,13.48,3.90,99.90,482774,59,21050,-70
2019-11-12 04:48:54,17.77,13.80,3.90,99.90,482726,59,20996,-70
2019-11-12 04:49:25,16.05,13.25,3.90,99.90,482729,59,21052,-70
2019-11-12 04:49:56,17.20,14.75,3.90,99.90,482702,59,20989,-70
2019-11-12 04:50:27,17.50,14.38,3.90,99.90,482719,59,21474,-70
2019-11-12 04:50:58,18.33,14.27,3.90,99.90,482677,59,20960,-70
2019-11-12 04:51:29,16.50,13.88,3.90,99.90,482733,59,21001,-70
2019-11-12 04:52:00,16.55,13.70,3.90,99.90,482691,59,20968,-70
2019-11-12 04:52:31,16.35,14.57,3.90,99.90,482739,59,21538,-70
2019-11-12 04:53:02,17.45,14.75,3.90,99.90,482716,59,21073,-70
2019-11-12 04:53:33,16.70,13.75,3.90,99.90,482749,59,20992,-70
2019-11-12 04:54:04,14.63,12.77,3.90,99.90,482681,59,21032,-70
2019-11-12 04:54:35,17.73,14.10,3.90,99.90,482728,59,20932,-70
2019-11-12 04:55:06,15.68,13.10,3.90,99.90,482690,59,20980,-70
2019-11-12 04:55:37,16.15,14.13,3.90,99.90,482780,59,20937,-70
2019-11-12 04:56:08,16.50,14.40,3.90,99.90,482680,59,21498,-70
2019-11-12 04:56:39,16.12,13.82,4.00,99.90,482764,59,20952,-70
2019-11-12 04:57:10,18.67,15.00,4.00,99.90,482736,59,21108,-69
2019-11-12 04:57:41,17.00,14.38,3.90,99.90,482689,58,21045,-70
2019-11-12 04:58:13,16.67,14.87,3.90,99.90,482717,59,20976,-70
2019-11-12 04:58:44,15.80,14.10,3.90,99.90,482740,59,20952,-70
2019-11-12 04:59:15,17.25,14.30,3.90,99.90,482736,59,20992,-70
2019-11-12 05:00:04,14.85,13.13,3.90,99.90,482671,59,21025,-70
2019-11-12 05:00:50,15.65,12.93,3.90,99.90,482147,59,21008,-70
2019-11-12 05:02:22,15.90,13.15,4.00,99.90,482671,59,21494,-70
2019-11-12 05:02:56,15.15,12.63,4.00,99.90,482832,59,20980,-70
2019-11-12 05:03:27,16.05,12.68,4.00,99.90,482672,59,21049,-70
2019-11-12 05:03:58,16.50,13.43,4.00,99.90,482635,59,20992,-70
2019-11-12 05:04:30,18.30,14.93,4.00,99.90,482713,59,20996,-69
2019-11-12 05:05:02,16.70,12.63,3.90,99.90,482640,59,21021,-69
2019-11-12 05:05:34,17.45,14.93,3.90,99.90,482655,59,21363,-70
2019-11-12 05:06:05,15.90,14.20,3.90,99.90,482654,59,20977,-70
2019-11-12 05:06:36,15.50,13.30,3.90,99.90,482559,59,21100,-70
2019-11-12 05:07:07,15.63,13.13,3.90,99.90,482587,59,21096,-69
2019-11-12 05:07:38,17.92,14.68,3.90,99.90,482596,59,21000,-70
2019-11-12 05:08:09,18.23,14.70,3.90,99.90,482584,59,21446,-70
2019-11-12 05:08:42,16.08,13.55,3.90,99.90,482683,59,21001,-70
2019-11-12 05:09:16,16.48,14.07,4.00,99.90,482713,59,21036,-70
2019-11-12 05:09:47,16.55,14.13,3.90,99.90,482594,59,21597,-70
2019-11-12 05:10:33,15.52,13.88,3.90,99.90,482712,59,21008,-70
2019-11-12 05:11:04,16.20,13.27,3.90,99.90,482654,59,21133,-70
2019-11-12 05:11:35,16.35,13.32,3.90,99.90,482643,59,20996,-69
2019-11-12 05:12:06,14.18,12.68,3.90,99.90,482706,59,21056,-70
2019-11-12 05:12:37,15.98,13.38,4.00,99.90,482733,59,21028,-70
2019-11-12 05:13:10,17.85,14.43,4.00,99.90,482642,59,21486,-70
2019-11-12 05:13:41,15.05,12.07,4.00,99.90,482675,59,21001,-69
2019-11-12 05:14:12,15.48,13.70,4.00,99.90,482690,59,21032,-70
2019-11-12 05:14:43,16.42,14.23,4.00,99.90,482669,59,20981,-70
2019-11-12 05:15:14,14.90,12.50,4.00,99.90,482681,59,21013,-70
2019-11-12 05:15:45,16.62,13.50,4.00,99.90,482676,59,21133,-70
2019-11-12 05:16:16,15.70,13.43,4.00,99.90,482683,59,21529,-70
2019-11-12 05:16:47,19.40,14.20,4.00,99.90,482683,59,20964,-70
2019-11-12 05:17:18,17.52,14.95,4.00,99.90,482680,59,21000,-69
2019-11-12 05:17:49,16.73,14.40,4.00,99.90,482683,59,20972,-70
2019-11-12 05:18:20,17.35,14.18,4.00,99.90,482727,59,21033,-70
2019-11-12 05:18:51,16.98,14.75,4.00,99.90,482685,59,21100,-70
2019-11-12 05:19:22,17.10,15.30,3.90,99.90,482685,59,21598,-70
2019-11-12 05:19:53,18.00,16.10,3.90,99.90,482643,59,21080,-70
2019-11-12 05:20:24,16.62,14.73,3.90,99.90,482733,59,21048,-70
2019-11-12 05:20:55,17.67,15.32,3.90,99.90,482653,59,21585,-70
2019-11-12 05:21:26,17.15,14.95,3.90,99.90,482689,59,20980,-70
2019-11-12 05:21:57,17.52,14.77,3.90,99.90,482669,59,20968,-70
2019-11-12 05:22:28,16.67,14.90,3.90,99.90,482689,59,21087,-70
2019-11-12 05:22:59,18.90,15.20,3.90,99.90,482677,59,21016,-70
2019-11-12 05:23:30,17.00,15.02,3.80,99.90,482657,59,21016,-70
2019-11-12 05:24:01,20.52,15.63,3.80,99.90,482665,59,21456,-70
2019-11-12 05:24:32,17.77,14.82,3.90,99.90,482723,59,21022,-70
2019-11-12 05:25:03,17.23,14.68,3.90,99.90,482697,59,21036,-70
2019-11-12 05:25:35,18.75,15.55,3.90,99.90,482741,59,21395,-69
2019-11-12 05:26:06,18.45,14.98,3.80,99.90,482651,59,20965,-70
2019-11-12 05:26:36,17.55,15.07,3.80,99.90,482712,59,21509,-70
2019-11-12 05:27:07,15.70,14.00,3.80,99.90,482636,59,21032,-70
2019-11-12 05:27:39,22.23,15.73,3.90,99.90,482701,59,20986,-70
2019-11-12 05:28:09,17.73,14.50,3.80,99.90,482679,59,20973,-69
2019-11-12 05:28:40,17.62,14.40,3.80,99.90,482689,59,20991,-69
2019-11-12 05:29:11,19.50,15.55,3.90,99.90,482648,59,21004,-69
2019-11-12 05:29:42,17.33,15.02,3.80,99.90,482643,59,20940,-69
2019-11-12 05:30:15,15.93,13.40,3.80,99.90,482539,59,21012,-70
2019-11-12 05:30:46,17.02,13.95,3.90,99.90,482671,59,21016,-69
2019-11-12 05:31:17,15.63,13.60,3.90,99.90,482657,59,21605,-70
2019-11-12 05:31:48,18.95,15.70,3.90,99.90,482700,59,20956,-70
2019-11-12 05:32:19,16.05,13.38,3.90,99.90,482640,59,21442,-70
2019-11-12 05:32:50,17.40,14.23,3.90,99.90,482637,59,20961,-70
2019-11-12 05:33:22,16.45,13.65,3.90,99.90,482726,59,20977,-70
2019-11-12 05:34:12,19.17,15.70,3.90,99.90,482701,59,21104,-69
2019-11-12 05:34:42,18.50,14.85,3.90,99.90,482675,59,21024,-70
2019-11-12 05:35:14,18.70,15.73,3.90,99.90,482594,59,21522,-70
2019-11-12 05:35:45,18.60,15.15,3.80,99.90,482686,59,21008,-70
2019-11-12 05:36:16,18.67,15.35,3.80,99.90,482677,59,21511,-69
2019-11-12 05:36:47,21.45,16.33,3.80,99.90,482675,59,21028,-69
2019-11-12 05:37:18,20.05,15.60,3.80,99.90,482695,59,21426,-69
2019-11-12 05:37:49,18.87,15.73,3.80,99.90,482648,59,20984,-70
2019-11-12 05:38:20,21.33,16.00,3.80,99.90,482711,59,20956,-69
2019-11-12 05:38:51,18.45,15.57,3.80,99.90,482650,59,21016,-70
2019-11-12 05:39:22,16.95,14.30,3.80,99.90,482675,59,21542,-69
2019-11-12 05:39:53,17.50,14.57,3.80,99.90,482629,59,20996,-70
2019-11-12 05:40:24,17.67,14.87,3.80,99.90,482686,59,20961,-69
2019-11-12 05:40:55,16.25,14.52,3.80,99.90,482660,59,20961,-69
2019-11-12 05:41:26,17.40,14.55,3.80,99.90,482693,59,20981,-69
2019-11-12 05:41:57,16.45,14.27,3.90,99.90,482671,59,20988,-70
2019-11-12 05:42:28,16.12,13.23,3.90,99.90,482675,59,21522,-69
2019-11-12 05:42:59,16.02,13.38,3.90,99.90,482658,59,21065,-69
2019-11-12 05:43:30,16.48,13.65,3.90,99.90,482625,59,21033,-69
2019-11-12 05:44:01,16.20,14.50,3.90,99.90,482621,59,21008,-70
2019-11-12 05:44:32,15.40,13.68,3.90,99.90,482676,59,20928,-70
2019-11-12 05:45:05,18.23,15.57,3.90,99.90,482673,59,21037,-70
2019-11-12 05:45:36,18.37,15.85,3.90,99.90,482728,59,21390,-69
2019-11-12 05:46:07,19.30,15.38,3.90,99.90,482682,59,21052,-70
2019-11-12 05:46:38,18.25,15.10,3.90,99.90,482698,59,21467,-69
2019-11-12 05:47:09,20.67,16.42,3.90,99.90,482694,59,20996,-69
2019-11-12 05:47:40,19.00,15.95,3.90,99.90,482691,59,21041,-69
2019-11-12 05:48:11,19.80,15.43,3.90,99.90,482690,59,21016,-69
2019-11-12 05:48:42,20.00,16.02,3.90,99.90,482715,59,21044,-70
2019-11-12 05:49:13,18.08,15.57,3.90,99.90,482665,59,21497,-70
2019-11-12 05:49:44,18.12,16.12,3.90,99.90,482677,59,21048,-70
2019-11-12 05:50:15,20.48,16.15,3.90,99.90,482723,59,21473,-70
2019-11-12 05:50:46,21.80,15.70,3.80,99.90,482645,59,21505,-70
2019-11-12 05:51:17,16.75,13.90,3.80,99.90,482713,59,20976,-69
2019-11-12 05:51:48,16.15,14.15,3.80,99.90,482743,59,20997,-70
2019-11-12 05:52:19,15.60,13.62,3.90,99.90,482735,59,20975,-67
2019-11-12 05:52:50,18.05,14.00,3.90,99.90,482627,59,21013,-69
2019-11-12 05:53:21,14.95,12.27,3.90,99.90,482661,59,21020,-70
2019-11-12 05:53:53,17.67,14.07,3.90,99.90,482724,59,21132,-70
2019-11-12 05:54:24,17.80,15.10,3.90,99.90,482721,59,21040,-70
2019-11-12 05:54:55,15.48,13.60,3.90,99.90,482707,59,21024,-70
2019-11-12 05:55:26,19.02,15.57,3.90,99.90,482628,59,21060,-69
2019-11-12 05:55:57,15.63,13.90,3.90,99.90,482672,59,21555,-70
2019-11-12 05:56:28,17.02,14.13,4.00,99.90,482693,59,20968,-69
2019-11-12 05:56:59,18.30,15.35,4.00,99.90,482639,59,20997,-69
2019-11-12 05:57:30,19.80,15.23,3.90,99.90,482654,58,21482,-69
2019-11-12 05:58:01,17.77,14.85,3.90,99.90,482653,59,20992,-70
2019-11-12 05:58:32,16.42,14.45,3.90,99.90,482682,59,21247,-69
2019-11-12 05:59:03,20.20,15.60,3.90,99.90,482702,59,21446,-70
2019-11-12 05:59:34,19.58,16.42,3.90,99.90,482724,59,21023,-70
2019-11-12 06:00:07,19.35,15.48,3.90,99.90,482683,59,20964,-69
2019-11-12 06:00:38,21.20,16.90,3.90,99.90,482740,59,20984,-70
2019-11-12 06:01:09,19.05,15.43,3.90,99.90,482702,59,21022,-70
2019-11-12 06:01:40,21.25,16.52,3.90,99.90,482748,59,20982,-69
2019-11-12 06:02:11,17.92,15.45,3.90,99.90,482713,59,21562,-70
2019-11-12 06:02:42,19.95,16.40,3.80,99.90,482765,59,20923,-69
2019-11-12 06:03:13,17.67,15.75,3.80,99.90,482720,59,21032,-70
2019-11-12 06:03:44,21.35,16.80,3.80,99.90,482728,59,21507,-70
2019-11-12 06:04:15,19.67,16.65,3.80,99.90,482736,59,20996,-78
2019-11-12 06:04:46,21.33,17.37,3.80,99.90,482702,59,20964,-68
2019-11-12 06:05:17,20.50,17.50,3.80,99.90,482731,59,21004,-69
2019-11-12 06:05:48,19.95,16.37,3.80,99.90,482685,59,20988,-69
2019-11-12 06:06:19,18.42,15.52,3.80,99.90,482728,58,21092,-70
2019-11-12 06:06:50,20.15,16.70,3.80,99.90,482687,59,20948,-68
2019-11-12 06:07:21,21.17,16.83,3.80,99.90,482727,59,20988,-69
2019-11-12 06:07:52,21.52,15.98,3.80,99.90,482611,59,21204,-72
2019-11-12 06:08:23,62.28,45.15,3.80,99.90,482721,59,21101,-69
2019-11-12 06:08:53,60.22,34.55,3.80,99.90,482712,59,21487,-70
2019-11-12 06:09:24,71.87,42.78,3.80,99.90,482722,59,21107,-69
2019-11-12 06:09:55,57.25,36.50,3.80,99.90,482724,59,20936,-70
2019-11-12 06:10:26,39.03,26.87,3.80,99.90,482769,59,21462,-69
2019-11-12 06:10:57,26.90,19.48,3.80,99.90,482686,59,20928,-69
2019-11-12 06:11:28,26.75,19.45,3.80,99.90,482728,59,21008,-70
2019-11-12 06:11:59,26.02,18.90,3.80,99.90,482706,59,21028,-70
2019-11-12 06:12:30,24.40,19.00,3.80,99.90,482754,59,21430,-70
2019-11-12 06:13:01,25.05,19.33,3.80,99.90,482667,59,20953,-69
2019-11-12 06:13:32,23.98,18.27,3.80,99.90,482714,59,21000,-69
2019-11-12 06:14:03,21.83,17.67,3.80,99.90,482697,59,20976,-69
2019-11-12 06:14:34,22.50,17.65,3.80,99.90,482747,59,21437,-69
2019-11-12 06:15:11,21.37,17.37,3.80,99.90,482722,59,20983,-70
2019-11-12 06:15:42,18.67,15.85,3.80,99.90,482755,59,21038,-69
2019-11-12 06:16:13,20.75,17.73,3.90,99.90,482672,59,20988,-69
2019-11-12 06:16:44,21.23,17.60,3.90,99.90,482667,59,21013,-69
2019-11-12 06:17:15,21.02,17.87,3.90,99.90,482739,59,21005,-69
2019-11-12 06:17:47,22.87,19.48,3.90,99.90,482752,59,20909,-67
2019-11-12 06:18:18,24.52,20.20,3.90,99.90,482742,59,21024,-69
2019-11-12 06:18:49,22.45,19.05,3.90,99.90,482677,59,21105,-69
2019-11-12 06:19:20,21.75,18.33,3.90,99.90,482754,59,21040,-69
2019-11-12 06:19:52,20.20,17.30,3.90,99.90,482702,59,21425,-70
2019-11-12 06:21:21,20.70,17.75,3.90,99.90,482702,59,21026,-69
2019-11-12 06:21:52,22.20,16.25,3.90,99.90,482656,59,20981,-70
2019-11-12 06:22:23,19.77,16.83,3.80,99.90,482752,59,21506,-69
2019-11-12 06:22:56,20.10,16.87,3.80,99.90,482701,59,21125,-68
2019-11-12 06:23:27,19.75,16.00,3.90,99.90,482705,59,20989,-77
2019-11-12 06:24:31,19.02,16.02,3.90,99.90,482730,59,21455,-70
2019-11-12 06:25:03,21.55,16.65,3.80,99.90,482699,59,21024,-71
2019-11-12 06:25:37,22.75,17.25,3.80,99.90,482778,59,21537,-68
2019-11-12 06:26:08,23.87,18.25,3.80,99.90,482706,59,21040,-70
2019-11-12 06:26:39,20.00,16.87,3.80,99.90,482720,59,21550,-69
2019-11-12 06:27:10,19.67,17.52,3.80,99.90,482558,59,20999,-70
2019-11-12 06:27:41,25.35,19.30,3.80,99.90,482756,59,21008,-70
2019-11-12 06:28:12,21.27,17.92,3.80,99.90,482584,59,21501,-70
2019-11-12 06:28:43,22.77,18.15,3.80,99.90,482670,59,22265,-70
2019-11-12 06:29:14,19.83,16.75,3.80,99.90,482652,59,21044,-70
2019-11-12 06:29:45,20.85,16.75,3.80,99.90,482635,59,21462,-70
2019-11-12 06:30:23,19.58,17.02,3.80,99.90,482649,59,20956,-69
2019-11-12 06:30:54,19.95,15.85,3.80,99.90,482617,59,20988,-70
2019-11-12 06:31:25,18.50,16.45,3.80,99.90,482680,59,21387,-70
2019-11-12 06:31:56,20.35,17.02,3.80,99.90,482597,59,21072,-71
2019-11-12 06:32:27,20.30,16.75,3.80,99.90,482693,59,20988,-70
2019-11-12 06:32:58,20.00,16.98,3.80,99.90,482644,59,21610,-70
2019-11-12 06:33:29,17.30,14.90,3.80,99.90,482691,59,20948,-70
2019-11-12 06:34:00,18.85,15.10,3.80,99.90,482702,59,21017,-71
2019-11-12 06:34:31,18.42,15.00,3.90,99.90,482713,59,20992,-70
2019-11-12 06:35:03,17.62,15.18,3.90,99.90,482698,59,21080,-71
2019-11-12 06:35:34,18.40,14.75,3.90,99.90,482731,59,21435,-71
2019-11-12 06:36:05,20.23,16.70,3.90,99.90,482710,59,21001,-71
2019-11-12 06:36:35,20.52,16.98,3.90,99.90,482678,59,21050,-70
2019-11-12 06:37:06,17.58,15.20,3.90,99.90,482705,59,20936,-70
2019-11-12 06:37:37,21.12,16.70,3.90,99.90,482729,59,20945,-70
2019-11-12 06:38:08,18.75,16.40,3.90,99.90,482713,59,20976,-70
2019-11-12 06:38:40,19.40,16.30,3.90,99.90,482699,59,20981,-71
2019-11-12 06:39:11,19.65,16.40,3.90,99.90,482689,59,21093,-70
2019-11-12 06:39:42,16.55,14.55,3.90,99.90,482748,59,20996,-70
2019-11-12 06:40:37,18.87,15.70,3.90,99.90,482696,59,21047,-71
2019-11-12 06:41:08,20.35,15.13,3.90,99.90,482707,59,21470,-70
2019-11-12 06:41:39,17.12,14.35,3.90,99.90,482745,59,21015,-70
2019-11-12 06:42:10,18.87,15.82,3.90,99.90,482687,59,21043,-70
2019-11-12 06:42:41,19.00,15.73,3.80,99.90,482705,59,21520,-70
2019-11-12 06:43:12,19.55,15.48,3.90,99.90,482719,59,21053,-70
2019-11-12 06:43:43,19.48,16.45,3.90,99.90,482730,59,21029,-70
2019-11-12 06:44:14,20.42,16.08,3.90,99.90,482685,59,21000,-70
2019-11-12 06:44:45,19.00,15.95,3.90,99.90,482721,59,21574,-70
2019-11-12 06:45:16,18.90,15.63,3.80,99.90,482741,59,21040,-70
2019-11-12 06:45:47,18.12,16.15,3.90,99.90,482729,59,20921,-70
2019-11-12 06:46:26,20.20,16.50,3.90,99.90,482725,59,20968,-70
2019-11-12 06:47:39,18.50,15.52,3.90,99.90,482725,59,21522,-70
2019-11-12 06:48:17,21.17,15.15,3.90,99.90,482686,59,20998,-70
2019-11-12 06:48:48,20.23,15.15,3.90,99.90,482657,59,21070,-71
2019-11-12 06:49:19,18.75,16.00,3.90,99.90,482746,59,21037,-70
2019-11-12 06:49:50,20.27,15.63,3.90,99.90,482698,59,21039,-71
2019-11-12 06:50:21,19.02,16.35,3.90,99.90,482757,59,20993,-70
2019-11-12 06:50:52,21.25,17.05,3.90,99.90,482684,59,21029,-70
2019-11-12 06:51:23,30.75,23.92,3.90,99.90,482782,59,20916,-70
2019-11-12 06:51:54,24.90,20.52,3.80,99.90,482686,59,21529,-70
2019-11-12 06:52:25,26.92,21.10,3.80,99.90,482727,59,20976,-71
2019-11-12 06:52:56,21.75,18.40,3.90,99.90,482695,59,21116,-70
2019-11-12 06:53:28,23.27,19.02,3.90,99.90,482714,59,20985,-71
2019-11-12 06:53:59,21.58,17.40,3.90,99.90,482682,59,21004,-70
2019-11-12 06:54:29,22.08,17.77,3.90,99.90,482737,59,21092,-70
2019-11-12 06:55:00,19.20,16.25,3.90,99.90,482736,59,21021,-71
2019-11-12 06:55:31,17.98,14.32,4.00,99.90,482714,59,21008,-70
2019-11-12 06:56:05,14.80,13.20,4.00,99.90,482700,59,21049,-70
2019-11-12 06:56:36,17.95,16.02,4.10,99.90,482761,59,21422,-70
2019-11-12 06:57:07,16.02,14.00,4.00,99.90,482696,59,21204,-70
2019-11-12 06:57:38,15.30,13.40,4.10,99.90,482666,58,21614,-70
2019-11-12 06:58:09,14.77,13.02,4.10,99.90,482696,59,21097,-70
2019-11-12 06:58:40,14.40,12.75,4.10,99.90,482719,59,21004,-71
2019-11-12 06:59:11,18.92,15.88,4.10,99.90,482747,59,21555,-70
2019-11-12 06:59:42,19.55,17.08,4.10,99.90,482708,59,21075,-70
2019-11-12 07:00:13,19.33,16.35,4.10,99.90,482686,59,21022,-70
2019-11-12 07:00:44,20.60,16.62,4.10,99.90,482717,59,20987,-70
2019-11-12 07:01:15,18.92,15.88,4.10,99.90,482697,59,21475,-71
2019-11-12 07:01:46,22.48,19.37,4.10,99.90,482703,59,20984,-70
2019-11-12 07:02:17,24.25,19.37,4.10,99.90,482687,59,20941,-70
2019-11-12 07:02:47,22.48,17.67,4.10,99.90,482676,59,21091,-70
2019-11-12 07:03:38,24.65,20.10,4.10,99.90,482678,59,21040,-70
2019-11-12 07:04:27,25.20,19.20,4.10,99.90,482682,59,21004,-70
2019-11-12 07:05:03,24.15,18.55,4.10,99.90,482697,59,20981,-70
2019-11-12 07:05:44,23.02,18.12,4.10,99.90,482749,59,21004,-70
2019-11-12 07:06:16,22.23,18.95,4.00,99.90,482736,59,21017,-71
2019-11-12 07:06:47,23.40,19.27,4.10,99.90,482725,59,20960,-71
2019-11-12 07:07:18,23.87,19.50,4.10,99.90,482712,59,21140,-70
2019-11-12 07:07:49,22.60,18.77,4.10,99.90,482738,59,21047,-70
2019-11-12 07:08:20,19.52,16.98,4.10,99.90,482695,59,21049,-70
2019-11-12 07:09:15,21.00,17.83,4.10,99.90,482749,59,21431,-70
2019-11-12 07:10:04,20.10,16.55,4.10,99.90,482754,59,21431,-70
2019-11-12 07:10:55,20.48,16.40,4.10,99.90,482722,59,21020,-71
2019-11-12 07:12:56,25.35,18.45,4.10,99.90,482950,59,21575,-70
2019-11-12 07:13:27,18.90,15.20,4.10,99.90,482927,59,21008,-70
2019-11-12 07:13:58,19.80,15.35,4.10,99.90,482685,59,20977,-69
2019-11-12 07:14:29,19.02,16.30,4.00,99.90,482704,59,20975,-70
2019-11-12 07:15:00,20.73,16.95,4.00,99.90,482714,59,21037,-70
2019-11-12 07:15:31,22.13,17.25,4.00,99.90,482733,59,21478,-71
2019-11-12 07:16:02,21.98,18.08,4.10,99.90,482687,59,21000,-70
2019-11-12 07:16:33,22.65,18.15,4.00,99.90,482699,59,20984,-70
2019-11-12 07:17:04,20.10,16.65,4.00,99.90,482696,59,21016,-70
2019-11-12 07:17:35,20.05,17.27,4.00,99.90,482733,59,21394,-71
2019-11-12 07:18:06,19.15,16.83,4.00,99.90,482710,59,21076,-70
2019-11-12 07:18:37,20.67,16.87,4.00,99.90,482667,59,21507,-70
2019-11-12 07:19:08,18.45,16.20,4.00,99.90,482700,59,21071,-70
2019-11-12 07:19:39,23.52,18.30,4.00,99.90,482721,59,21092,-70
2019-11-12 07:20:10,20.80,16.52,4.00,99.90,482703,59,21471,-70
2019-11-12 07:20:41,22.50,17.80,4.00,99.90,482743,59,20973,-71
2019-11-12 07:21:12,19.67,17.20,4.00,99.90,482692,59,20993,-70
2019-11-12 07:21:43,22.52,18.00,4.00,99.90,482724,59,21000,-70
2019-11-12 07:22:14,19.75,16.85,4.00,99.90,482677,59,21005,-70
2019-11-12 07:22:45,20.60,17.37,4.00,99.90,482719,59,21060,-70
2019-11-12 07:23:16,21.95,18.23,4.10,99.90,482660,59,21048,-69
2019-11-12 07:23:47,22.77,17.98,4.00,99.90,482681,59,21045,-70
2019-11-12 07:24:17,18.58,15.63,4.00,99.90,482686,59,20932,-70
2019-11-12 07:24:48,19.62,17.05,4.10,99.90,482727,59,20981,-70
2019-11-12 07:25:19,18.42,16.37,4.10,99.90,482721,59,20985,-71
2019-11-12 07:25:50,18.60,14.40,4.10,99.90,482693,59,20984,-70
2019-11-12 07:26:21,16.33,14.50,4.20,99.90,482733,59,20953,-70
2019-11-12 07:26:52,20.15,15.60,4.20,99.90,482708,59,21124,-70
2019-11-12 07:27:23,18.12,15.07,4.20,99.90,482753,59,21040,-71
2019-11-12 07:27:54,19.62,16.95,4.20,99.90,482691,59,21529,-70
2019-11-12 07:28:25,19.58,17.10,4.20,99.90,482746,59,21012,-70
2019-11-12 07:28:56,20.95,17.85,4.20,99.90,482674,59,21080,-71
2019-11-12 07:29:27,17.75,15.65,4.20,99.90,482742,59,20989,-70
2019-11-12 07:29:58,22.60,18.75,4.20,99.90,482687,59,21039,-70
2019-11-12 07:30:29,21.10,17.30,4.20,99.90,482741,59,20968,-70
2019-11-12 07:31:00,21.40,16.70,4.30,99.90,482669,59,20996,-70
2019-11-12 07:31:31,19.40,16.37,4.30,99.90,482723,59,20950,-70
2019-11-12 07:32:02,21.75,18.08,4.30,99.90,482712,59,21115,-70
2019-11-12 07:32:33,22.40,18.02,4.30,99.90,482709,59,20985,-70
2019-11-12 07:33:04,21.85,16.37,4.30,99.90,482707,59,21481,-70
2019-11-12 07:33:35,18.65,15.60,4.30,99.90,482733,59,21004,-70
2019-11-12 07:34:06,19.87,16.45,4.30,99.90,482661,59,21129,-70
2019-11-12 07:34:37,22.17,17.77,4.30,99.90,482721,59,21068,-69
2019-11-12 07:35:08,22.02,17.62,4.30,99.90,482660,59,20984,-70
2019-11-12 07:35:39,18.12,15.80,4.30,99.90,482729,59,21002,-70
2019-11-12 07:36:09,17.05,15.15,4.30,99.90,482656,59,21053,-70
2019-11-12 07:36:40,21.55,18.15,4.40,99.90,482744,59,21096,-70
2019-11-12 07:37:11,20.90,17.90,4.30,99.90,482701,59,21000,-71
2019-11-12 07:37:42,21.60,18.15,4.30,99.90,482748,59,21044,-70
2019-11-12 07:38:13,21.35,18.55,4.30,99.90,482710,59,21477,-70
2019-11-12 07:38:44,20.75,17.45,4.30,99.90,482685,59,20992,-70
2019-11-12 07:39:15,21.98,18.20,4.30,99.90,482662,59,20988,-70
2019-11-12 07:39:46,23.12,17.40,4.30,99.90,482693,59,21555,-70
2019-11-12 07:40:17,20.50,17.52,4.30,99.90,482688,59,21089,-70
2019-11-12 07:40:48,20.05,17.48,4.30,99.90,482707,59,21081,-70
2019-11-12 07:41:19,18.08,15.75,4.30,99.90,482696,59,21052,-70
2019-11-12 07:41:50,21.30,16.60,4.40,99.90,482685,59,21459,-70
2019-11-12 07:42:21,20.12,17.48,4.40,99.90,482712,59,20988,-70
2019-11-12 07:42:52,21.12,17.33,4.40,99.90,482666,59,21029,-70
2019-11-12 07:43:23,18.60,16.58,4.40,99.90,482760,59,20937,-71
2019-11-12 07:43:54,22.00,18.45,4.40,99.90,482636,59,21448,-69
2019-11-12 07:44:25,21.50,17.95,4.30,99.90,482609,59,20957,-71
2019-11-12 07:44:56,22.13,17.87,4.30,99.90,482675,59,21092,-71
2019-11-12 07:45:27,22.62,18.10,4.30,99.90,482601,59,21004,-70
2019-11-12 07:45:58,21.92,17.40,4.20,99.90,482688,59,21052,-70
2019-11-12 07:46:29,21.25,17.83,4.20,99.90,482637,59,21028,-71
2019-11-12 07:47:00,21.02,17.10,4.30,99.90,482630,59,21526,-71
2019-11-12 07:47:31,19.92,17.00,4.30,99.90,482708,59,20913,-71
2019-11-12 07:48:02,21.58,17.40,4.30,99.90,482669,59,21056,-71
2019-11-12 07:48:33,19.48,16.45,4.30,99.90,482630,59,20960,-71
2019-11-12 07:49:04,18.45,15.93,4.30,99.90,482664,59,21116,-71
2019-11-12 07:49:59,21.80,18.27,4.30,99.90,482658,59,20984,-71
2019-11-12 07:50:30,23.95,18.60,4.40,99.90,482730,59,21451,-71
2019-11-12 07:51:01,23.10,19.02,4.40,99.90,482634,59,20990,-71
2019-11-12 07:51:32,23.30,19.65,4.40,99.90,482665,59,20993,-71
2019-11-12 07:52:03,21.25,18.12,4.40,99.90,482543,59,21037,-71
2019-11-12 07:52:35,25.75,19.48,4.50,99.90,482669,59,20971,-71
2019-11-12 07:53:06,24.85,20.17,4.50,99.90,482636,59,21008,-70
2019-11-12 07:53:37,24.25,19.65,4.50,99.90,482735,59,21069,-71
2019-11-12 07:54:07,23.23,19.73,4.50,99.90,482627,59,21519,-71
2019-11-12 07:54:38,20.90,17.37,4.60,99.90,482680,59,21008,-70
2019-11-12 07:55:09,21.23,18.33,4.60,99.90,482647,59,21096,-71
2019-11-12 07:55:40,20.85,18.55,4.50,99.90,482732,59,21523,-71
2019-11-12 07:56:11,21.42,17.55,4.60,99.90,482674,59,20980,-71
2019-11-12 07:56:42,21.15,18.08,4.60,99.90,482734,59,21046,-72
2019-11-12 07:57:13,18.12,14.80,4.60,99.90,482616,58,21546,-71
2019-11-12 07:57:44,19.85,14.75,4.60,99.90,482610,59,20980,-70
2019-11-12 07:58:15,19.35,16.20,4.70,99.90,482639,59,21108,-71
2019-11-12 07:58:46,17.30,14.57,4.60,99.90,482693,59,20963,-70
2019-11-12 07:59:17,18.90,16.58,4.70,99.90,482709,59,20997,-70
2019-11-12 07:59:48,18.80,15.75,4.60,99.90,482732,59,20953,-70
2019-11-12 08:00:19,15.65,13.90,4.60,99.90,482671,59,21060,-71
2019-11-12 08:00:50,20.20,16.70,4.70,99.90,482707,59,21064,-70
2019-11-12 08:01:21,17.02,14.05,4.70,99.90,482729,59,21004,-71
2019-11-12 08:01:52,18.40,15.02,4.70,99.90,482660,59,21223,-71
2019-11-12 08:02:23,15.18,13.07,4.70,99.90,482680,59,21016,-71
2019-11-12 08:02:54,19.15,15.57,4.70,99.90,482674,59,20984,-71
2019-11-12 08:03:25,16.17,14.20,4.70,99.90,482660,59,21025,-70
2019-11-12 08:03:56,19.70,16.08,4.70,99.90,482649,59,20949,-70
2019-11-12 08:04:27,17.73,14.98,4.70,99.90,482638,59,21408,-71
2019-11-12 08:04:58,17.87,15.20,4.80,99.90,482683,59,21044,-70
2019-11-12 08:05:29,18.23,16.08,4.80,99.90,482708,59,21056,-71
2019-11-12 08:06:00,18.75,15.95,4.80,99.90,482645,59,21008,-71
2019-11-12 08:06:31,21.62,15.50,4.80,99.90,482693,59,21592,-70
2019-11-12 08:07:02,24.77,16.58,4.80,99.90,482674,59,20957,-71
2019-11-12 08:08:54,17.58,15.00,4.80,99.90,482708,59,21032,-70
2019-11-12 08:09:25,20.12,15.43,4.90,99.90,482730,59,21431,-70
2019-11-12 08:09:56,20.77,15.63,4.90,99.90,482683,59,20953,-70
2019-11-12 08:10:27,18.73,15.40,4.90,99.90,482706,59,21033,-71
2019-11-12 08:10:58,18.05,15.18,4.80,99.90,482649,59,21068,-71
2019-11-12 08:11:30,21.58,16.95,4.80,99.90,482696,59,21021,-71
2019-11-12 08:12:01,19.27,16.02,4.70,99.90,482684,59,20996,-70
2019-11-12 08:12:32,19.30,15.98,4.70,99.90,482712,59,20929,-70
2019-11-12 08:13:03,22.30,16.10,4.70,99.90,482666,59,21445,-70
2019-11-12 08:13:33,18.35,15.85,4.70,99.90,482720,59,21021,-70
2019-11-12 08:14:04,21.08,16.98,4.70,99.90,482702,59,21012,-71
2019-11-12 08:14:35,20.23,16.23,4.70,99.90,482711,59,20989,-70
2019-11-12 08:15:07,20.27,15.60,4.70,99.90,482585,59,21033,-70
2019-11-12 08:15:37,19.40,15.80,4.70,99.90,482656,59,21494,-70
2019-11-12 08:16:09,21.30,14.93,4.70,99.90,482677,59,21081,-70
2019-11-12 08:16:40,17.80,15.23,4.70,99.90,482642,59,20980,-70
2019-11-12 08:17:11,19.30,14.35,4.70,99.90,482637,59,21580,-71
2019-11-12 08:17:41,18.40,14.95,4.70,99.90,482618,59,21020,-70
2019-11-12 08:18:12,16.62,14.63,4.70,99.90,482580,59,20995,-70
2019-11-12 08:18:43,19.23,14.68,4.70,99.90,482623,59,20981,-70
2019-11-12 08:19:14,17.50,13.82,4.80,99.90,482659,59,20949,-70
2019-11-12 08:19:45,19.73,15.27,4.80,99.90,482588,59,21009,-71
2019-11-12 08:20:16,15.88,13.88,4.90,99.90,482596,59,21041,-70
2019-11-12 08:20:47,15.93,14.18,4.90,99.90,482690,59,21498,-70
2019-11-12 08:21:18,18.33,14.18,4.90,99.90,482690,59,21021,-70
2019-11-12 08:21:49,19.42,13.75,4.90,99.90,482693,59,21040,-70
2019-11-12 08:22:20,20.05,13.20,5.00,99.90,482680,59,21447,-71
2019-11-12 08:22:51,15.30,12.82,5.00,99.90,482621,59,20985,-71
2019-11-12 08:23:22,15.98,13.25,5.10,99.90,482606,59,21010,-70
2019-11-12 08:23:53,14.65,13.00,5.20,99.90,482546,59,20985,-71
2019-11-12 08:24:24,15.68,12.43,5.30,99.90,482632,59,21021,-71
2019-11-12 08:24:55,15.35,12.37,5.20,99.90,482617,59,21135,-70
2019-11-12 08:25:26,17.12,12.40,5.30,99.90,482685,59,21055,-70
2019-11-12 08:25:57,16.40,12.57,5.30,99.90,482649,59,21128,-70
2019-11-12 08:26:29,17.98,13.45,5.40,99.90,482647,59,20952,-70
2019-11-12 08:27:00,16.50,13.05,5.40,99.90,482596,59,21438,-71
2019-11-12 08:27:31,16.00,12.45,5.40,99.90,482712,59,20936,-71
2019-11-12 08:28:01,16.30,11.80,5.40,99.90,482610,59,21052,-71
2019-11-12 08:28:33,14.75,10.52,5.40,99.90,482685,59,21067,-70
2019-11-12 08:29:04,15.20,12.05,5.40,99.90,482656,59,21481,-70
2019-11-12 08:29:35,12.88,10.77,5.40,99.90,482701,59,21057,-70
2019-11-12 08:30:06,13.62,10.02,5.50,99.90,482656,59,21416,-70
2019-11-12 08:30:36,11.30,10.13,5.40,99.90,482721,59,21012,-71
2019-11-12 08:31:08,15.77,11.43,5.40,99.90,482658,59,21557,-70
2019-11-12 08:31:38,14.43,11.02,5.40,99.90,482695,59,21005,-71
2019-11-12 08:32:09,15.73,10.02,5.40,99.90,482594,59,21099,-70
2019-11-12 08:32:41,12.30,11.00,5.40,99.90,482634,59,21071,-70
2019-11-12 08:33:12,14.98,10.43,5.40,99.90,482578,59,21067,-70
2019-11-12 08:33:43,13.07,9.40,5.40,99.90,482578,59,20999,-71
2019-11-12 08:34:14,11.32,9.93,5.50,99.90,482581,59,21021,-71
2019-11-12 08:34:45,12.82,10.43,5.50,99.90,482678,59,21048,-70
2019-11-12 08:35:16,14.48,10.05,5.50,99.90,482558,59,21507,-71
2019-11-12 08:35:47,11.45,10.25,5.60,99.90,482596,59,21061,-71
2019-11-12 08:36:18,13.88,10.05,5.60,99.90,482660,59,21013,-71
2019-11-12 08:36:49,13.95,10.73,5.60,99.90,482642,59,21533,-70
2019-11-12 08:37:19,13.13,9.85,5.60,99.90,482569,59,21052,-70
2019-11-12 08:37:50,11.60,8.68,5.60,99.90,482629,59,21036,-71
2019-11-12 08:38:21,10.77,9.68,5.70,99.90,482532,59,21112,-70
2019-11-12 08:38:52,12.50,10.07,5.80,99.90,482652,59,21005,-71
2019-11-12 08:39:23,12.63,10.13,5.80,99.90,482607,59,20972,-72
2019-11-12 08:39:54,13.35,9.90,5.80,99.90,482662,59,21166,-70
2019-11-12 08:40:25,12.13,8.98,5.90,99.90,482513,59,21526,-71
2019-11-12 08:40:56,13.23,8.73,5.90,99.90,482641,59,21064,-71
2019-11-12 08:41:27,9.55,8.55,6.00,99.90,482703,59,21024,-71
2019-11-12 08:41:58,13.57,9.00,6.10,99.90,482614,59,20980,-71
2019-11-12 08:42:29,12.35,9.02,6.10,99.90,482666,59,21423,-71
2019-11-12 08:43:01,13.45,8.95,6.20,99.90,482629,59,21036,-70
2019-11-12 08:43:32,14.02,9.40,6.20,99.90,482562,59,21000,-70
2019-11-12 08:44:03,12.45,9.82,6.20,99.90,482613,59,21056,-70
2019-11-12 08:44:34,15.55,9.38,6.20,99.90,482663,59,21605,-70
2019-11-12 08:45:05,13.18,9.63,6.10,99.90,482684,59,21096,-71
2019-11-12 08:45:36,12.82,9.88,6.10,99.90,482587,59,20976,-70
2019-11-12 08:46:07,12.37,8.77,6.10,99.90,482638,59,20981,-70
2019-11-12 08:46:38,12.68,9.00,6.00,99.90,482635,59,21036,-70
2019-11-12 08:47:09,13.20,9.13,5.90,99.90,482663,59,21033,-70
2019-11-12 08:47:40,11.23,8.90,6.00,99.90,482714,59,20981,-71
2019-11-12 08:48:47,13.07,8.88,6.00,99.90,482579,59,20985,-70
2019-11-12 08:49:18,9.70,7.70,6.00,99.90,482685,59,20956,-70
2019-11-12 08:49:49,11.90,7.75,5.90,99.90,482677,59,21454,-70
2019-11-12 08:50:20,12.68,8.38,5.90,99.90,482615,59,20976,-71
2019-11-12 08:50:51,12.70,8.60,5.80,99.90,482647,58,21140,-70
2019-11-12 08:51:22,10.18,8.02,5.80,99.90,482544,59,21033,-71
2019-11-12 08:51:53,11.73,8.07,5.70,99.90,482510,59,21533,-70
2019-11-12 08:52:24,11.07,7.72,5.70,99.90,482561,59,21017,-70
2019-11-12 08:52:55,8.57,7.55,5.60,99.90,482649,59,21072,-71
2019-11-12 08:53:26,11.05,7.37,5.60,99.90,482584,59,20985,-70
2019-11-12 08:53:57,11.52,8.02,5.60,99.90,482571,59,21803,-71
2019-11-12 08:54:28,8.82,7.20,5.60,99.90,482689,59,21036,-70
2019-11-12 08:54:59,10.75,7.70,5.60,99.90,482569,59,21513,-70
2019-11-12 08:55:30,11.98,7.72,5.60,99.90,482651,59,20993,-70
2019-11-12 08:56:01,10.40,7.62,5.60,99.90,482642,59,21037,-71
2019-11-12 08:56:32,10.18,8.45,5.60,99.90,482731,59,21009,-71
2019-11-12 08:57:03,10.45,7.32,5.60,99.90,482649,59,21035,-70
2019-11-12 08:57:34,12.57,7.47,5.60,99.90,482567,58,20976,-71
2019-11-12 08:58:05,11.07,7.62,5.70,99.90,482514,59,21069,-70
2019-11-12 08:58:37,10.18,6.90,5.70,99.90,482622,59,21037,-71
2019-11-12 08:59:08,11.05,7.10,5.60,99.90,482688,59,21495,-71
2019-11-12 08:59:39,11.00,7.35,5.60,99.90,482713,59,20913,-71
2019-11-12 09:00:13,10.60,7.18,5.60,99.90,482681,59,20968,-71
2019-11-12 09:00:44,11.57,7.30,5.50,99.90,482666,59,20993,-70
2019-11-12 09:01:15,10.68,6.60,5.60,99.90,482644,59,21049,-71
2019-11-12 09:01:46,8.27,7.00,5.50,99.90,482726,59,21450,-71
2019-11-12 09:02:17,11.55,7.55,5.60,99.90,482661,59,21048,-71
2019-11-12 09:02:48,8.70,6.72,5.60,99.90,482704,59,21454,-71
2019-11-12 09:03:19,17.30,9.35,5.60,99.90,482630,59,21024,-71
2019-11-12 09:03:50,47.45,33.47,5.70,99.90,482668,59,20936,-71
2019-11-12 09:04:21,29.00,19.90,5.70,99.90,482617,59,20976,-71
2019-11-12 09:04:52,38.83,25.40,5.70,99.90,482694,59,20984,-71
2019-11-12 09:05:23,16.52,11.32,5.70,99.90,482648,59,21073,-71
2019-11-12 09:05:55,12.02,9.35,5.70,99.90,482676,59,21009,-70
2019-11-12 09:06:26,11.35,7.97,5.70,99.90,482663,59,20977,-72
2019-11-12 09:06:57,13.10,7.53,5.70,99.90,482687,59,20972,-71
2019-11-12 09:07:28,9.93,6.93,5.70,99.90,482723,59,21409,-71
2019-11-12 09:07:59,9.98,5.97,5.70,99.90,482609,59,21056,-71
2019-11-12 09:08:30,8.18,5.55,5.60,99.90,482727,59,20985,-71
2019-11-12 09:09:01,7.80,5.78,5.60,99.90,482647,59,21022,-70
2019-11-12 09:09:32,10.27,6.53,5.60,99.90,482708,59,20984,-71
2019-11-12 09:10:03,8.75,6.12,5.60,99.90,482666,59,21442,-71
2019-11-12 09:10:34,9.32,5.97,5.60,99.90,482724,59,21052,-71
2019-11-12 09:11:05,8.80,5.68,5.60,99.90,482618,59,21484,-71
2019-11-12 09:11:36,9.20,6.37,5.60,99.90,482676,59,20977,-71
2019-11-12 09:12:07,10.15,5.95,5.60,99.90,482669,59,21080,-70
2019-11-12 09:12:38,10.15,6.37,5.60,99.90,482709,59,21048,-71
2019-11-12 09:13:09,10.75,5.95,5.60,99.90,482645,59,21009,-71
2019-11-12 09:13:40,9.98,6.85,5.60,99.90,482698,59,21442,-71
2019-11-12 09:14:11,9.48,6.10,5.60,99.90,482669,59,21017,-71
2019-11-12 09:14:42,8.27,5.95,5.60,99.90,482667,59,21075,-70
2019-11-12 09:15:13,7.25,6.25,5.60,99.90,482644,59,21041,-70
2019-11-12 09:15:44,7.80,6.10,5.70,99.90,482658,59,21088,-71
2019-11-12 09:16:15,8.32,5.60,5.70,99.90,482639,59,21477,-71
2019-11-12 09:16:46,10.25,6.05,5.70,99.90,482699,59,21031,-70
2019-11-12 09:17:17,10.23,6.30,5.70,99.90,482688,59,21443,-71
2019-11-12 09:17:48,9.38,6.12,5.70,99.90,482697,59,20981,-71
2019-11-12 09:18:19,10.13,5.68,5.70,99.90,482623,59,21043,-70
2019-11-12 09:18:50,7.95,5.57,5.60,99.90,482697,59,21028,-71
2019-11-12 09:19:21,9.88,6.10,5.60,99.90,482595,59,20988,-71
2019-11-12 09:19:52,10.63,5.80,5.60,99.90,482688,59,21012,-71
2019-11-12 09:20:23,7.18,5.03,5.60,99.90,482599,59,20980,-71
2019-11-12 09:20:54,11.07,5.37,5.60,99.90,482709,59,21012,-71
2019-11-12 09:21:25,9.70,5.47,5.60,99.90,482692,59,20985,-71
2019-11-12 09:21:56,9.23,5.53,5.60,99.90,482704,59,21053,-71
2019-11-12 09:22:27,13.68,9.43,5.60,99.90,482724,59,20941,-70
2019-11-12 09:22:58,15.65,10.52,5.50,99.90,482683,59,21052,-71
2019-11-12 09:23:29,29.37,17.73,5.50,99.90,482727,59,20976,-71
2019-11-12 09:24:00,22.30,15.13,5.60,99.90,482645,59,21478,-71
2019-11-12 09:24:31,16.23,10.20,5.60,99.90,482681,59,20996,-71
2019-11-12 09:25:02,13.27,6.87,5.60,99.90,482646,59,21078,-71
2019-11-12 09:25:33,12.15,7.25,5.60,99.90,482695,59,21021,-71
2019-11-12 09:26:04,10.50,6.22,5.60,99.90,482649,59,20988,-71
2019-11-12 09:26:35,8.73,6.28,5.50,99.90,482718,59,21049,-71
2019-11-12 09:27:06,9.98,6.20,5.50,99.90,482655,59,21080,-71
2019-11-12 09:27:37,8.85,5.80,5.50,99.90,482723,59,20984,-70
2019-11-12 09:28:08,10.52,6.30,5.50,99.90,482663,59,21062,-71
2019-11-12 09:28:39,11.75,6.37,5.50,99.90,482725,59,21006,-70
2019-11-12 09:29:10,8.82,5.90,5.60,99.90,482634,59,21000,-71
2019-11-12 09:29:41,9.27,6.30,5.60,99.90,482712,59,20973,-70
2019-11-12 09:30:30,9.68,6.28,5.60,99.90,482649,59,21093,-71
2019-11-12 09:34:33,8.32,5.87,5.60,99.90,482958,59,20981,-71
2019-11-12 09:35:04,8.10,5.10,5.70,99.90,482671,59,21052,-71
2019-11-12 09:35:35,8.18,5.10,5.80,99.90,482676,59,20988,-72
2019-11-12 09:36:06,9.63,5.65,5.70,99.90,482697,59,21036,-71
2019-11-12 09:36:37,10.73,5.25,5.80,99.90,482648,59,21033,-71
2019-11-12 09:37:08,10.05,5.65,5.70,99.90,482668,59,21092,-71
2019-11-12 09:37:39,7.80,4.55,5.60,99.90,482690,59,21000,-71
2019-11-12 09:38:10,9.27,5.37,5.70,99.90,482682,59,21380,-70
2019-11-12 09:38:41,9.27,5.55,5.70,99.90,482651,59,21510,-71
2019-11-12 09:39:12,7.43,5.00,5.70,99.90,482566,59,20989,-71
2019-11-12 09:39:43,8.48,5.70,5.60,99.90,482694,59,21119,-70
2019-11-12 09:40:14,8.20,5.28,5.60,99.90,482614,59,21039,-71
2019-11-12 09:40:45,7.68,5.22,5.60,99.90,482731,59,21048,-71
2019-11-12 09:41:16,7.95,5.85,5.60,99.90,482578,59,21008,-71
2019-11-12 09:41:48,8.82,5.50,5.60,99.90,482711,59,21049,-71
2019-11-12 09:42:19,10.07,5.43,5.60,99.90,482652,59,20985,-71
2019-11-12 09:42:50,7.20,5.68,5.60,99.90,482669,59,21459,-71
2019-11-12 09:43:21,7.97,5.30,5.60,99.90,482636,59,21028,-71
2019-11-12 09:43:52,8.65,5.60,5.70,99.90,482683,59,21446,-71
2019-11-12 09:44:23,10.32,5.57,5.70,99.90,482680,59,21016,-71
2019-11-12 09:44:54,10.95,5.40,5.70,99.90,482652,59,21178,-71
2019-11-12 09:45:25,8.10,5.50,5.80,99.90,482651,59,21097,-72
2019-11-12 09:45:56,8.68,5.80,5.80,99.90,482707,59,20961,-71
2019-11-12 09:46:27,10.38,5.87,5.80,99.90,482606,59,21467,-71
2019-11-12 09:46:58,8.32,5.55,5.80,99.90,482585,59,21050,-71
2019-11-12 09:47:29,9.27,5.62,5.80,99.90,482665,59,21104,-71
2019-11-12 09:48:00,8.60,5.50,5.90,99.90,482614,59,21031,-72
2019-11-12 09:48:31,10.20,5.40,5.90,99.90,482669,59,21019,-72
2019-11-12 09:49:02,9.02,4.87,5.90,99.90,482637,59,21058,-71
2019-11-12 09:49:33,8.65,5.03,6.00,99.90,482607,59,21048,-71
2019-11-12 09:50:04,11.07,5.55,6.00,99.90,482635,59,21052,-71
2019-11-12 09:50:35,7.05,4.72,5.90,99.90,482682,59,21025,-71
2019-11-12 09:51:06,8.35,5.20,5.90,99.90,482575,59,21048,-71
2019-11-12 09:51:37,7.32,4.95,5.90,99.90,482614,59,21542,-72
2019-11-12 09:52:08,8.02,4.62,5.90,99.90,482573,59,21056,-71
2019-11-12 09:52:39,9.23,5.03,5.80,99.90,482584,59,21044,-71
2019-11-12 09:53:10,10.57,5.30,5.90,99.90,482689,59,21379,-71
2019-11-12 09:53:41,10.75,4.93,5.90,99.90,482656,59,20985,-71
2019-11-12 09:54:12,8.90,4.95,5.90,99.90,482673,59,20953,-71
2019-11-12 09:54:43,9.60,5.40,5.90,99.90,482643,59,20964,-71
2019-11-12 09:55:14,8.73,4.60,5.90,99.90,482685,59,20976,-71
2019-11-12 09:55:45,6.10,4.70,5.80,99.90,482684,59,21004,-71
2019-11-12 09:56:17,8.40,4.62,5.90,99.90,482680,59,20999,-71
2019-11-12 09:56:48,7.40,5.12,5.90,99.90,482686,59,21446,-71
2019-11-12 09:57:19,8.93,4.90,5.90,99.90,482665,58,21032,-71
2019-11-12 09:57:50,7.53,4.90,5.90,99.90,482686,59,21033,-70
2019-11-12 09:58:21,8.07,4.90,5.90,99.90,482684,59,21005,-71
2019-11-12 09:58:52,8.90,5.20,5.90,99.90,482634,59,21019,-71
2019-11-12 09:59:23,9.73,5.03,5.90,99.90,482643,59,21064,-71
2019-11-12 09:59:54,9.38,5.43,6.00,99.90,482698,59,21106,-71
2019-11-12 10:00:25,10.63,4.68,5.90,99.90,482674,59,20949,-71
2019-11-12 10:00:56,10.85,5.22,5.90,99.90,482656,59,21522,-71
2019-11-12 10:01:26,8.45,5.07,5.90,99.90,482649,59,20941,-73
2019-11-12 10:01:57,9.88,6.00,5.90,99.90,482664,59,21025,-71
2019-11-12 10:02:28,7.50,5.28,6.00,99.90,482686,59,20945,-74
2019-11-12 10:02:59,12.48,5.62,6.00,99.90,482690,59,21545,-70
2019-11-12 10:03:30,9.55,4.75,6.00,99.90,482662,59,21434,-71
2019-11-12 10:04:01,13.30,5.53,6.00,99.90,482628,59,21044,-71
2019-11-12 10:04:32,8.48,4.90,6.00,99.90,482703,59,20973,-70
2019-11-12 10:05:04,11.18,5.03,6.00,99.90,482645,59,20984,-71
2019-11-12 10:05:35,9.38,4.80,6.00,99.90,482713,59,20944,-71
2019-11-12 10:06:06,10.05,4.72,6.00,99.90,482634,59,21068,-71
2019-11-12 10:06:37,11.50,7.75,6.00,99.90,482698,59,20964,-71
2019-11-12 10:07:08,19.42,13.07,6.00,99.90,482643,59,21533,-71
2019-11-12 10:07:39,12.15,7.37,6.00,99.90,482699,59,21000,-71
2019-11-12 10:08:10,10.55,6.85,6.00,99.90,482676,59,21032,-71
2019-11-12 10:08:41,7.43,4.75,6.00,99.90,482689,59,20960,-71
2019-11-12 10:09:12,9.80,4.22,6.00,99.90,482651,59,21518,-71
2019-11-12 10:09:43,8.23,4.95,6.00,99.90,482671,59,21081,-71
2019-11-12 10:10:14,10.10,5.95,6.00,99.90,482636,59,21136,-71
2019-11-12 10:10:45,9.15,5.22,6.00,99.90,482616,59,21083,-71
2019-11-12 10:11:15,7.57,4.62,6.00,99.90,482664,59,21473,-71
2019-11-12 10:11:46,9.02,5.47,6.00,99.90,482694,59,20985,-71
2019-11-12 10:12:17,10.77,6.95,6.00,99.90,482655,59,21047,-72
2019-11-12 10:12:48,7.05,4.82,6.00,99.90,482743,59,20936,-71
2019-11-12 10:13:19,10.27,4.85,6.00,99.90,482718,59,20948,-70
2019-11-12 10:13:50,6.90,4.72,6.00,99.90,482740,59,20953,-71
2019-11-12 10:14:21,7.30,4.12,5.90,99.90,482694,59,21485,-71
2019-11-12 10:14:52,7.50,3.45,5.90,99.90,482719,59,20920,-71
2019-11-12 10:15:23,9.68,3.90,5.90,99.90,482671,59,20965,-71
2019-11-12 10:15:54,6.37,3.70,5.90,99.90,482717,59,20949,-71
2019-11-12 10:16:25,5.30,3.80,5.90,99.90,482659,59,21522,-70
2019-11-12 10:16:56,7.97,4.07,5.90,99.90,482691,59,20988,-70
2019-11-12 10:17:27,8.10,3.62,5.90,99.90,482670,59,21060,-71
2019-11-12 10:17:58,6.65,4.20,5.90,99.90,482689,59,21129,-70
2019-11-12 10:18:29,6.80,3.75,5.90,99.90,482698,59,21005,-71
2019-11-12 10:19:00,8.95,4.05,5.90,99.90,482664,59,21052,-72
2019-11-12 10:19:34,10.98,3.92,5.90,99.90,482691,59,20968,-71
2019-11-12 10:20:05,6.90,3.92,5.90,99.90,482608,59,20993,-71
2019-11-12 10:20:36,7.53,4.25,6.00,99.90,482739,59,21087,-71
2019-11-12 10:21:07,7.65,4.40,6.00,99.90,482654,59,21534,-71
2019-11-12 10:21:38,6.90,4.03,6.00,99.90,482682,59,21013,-71
2019-11-12 10:22:09,7.45,3.67,6.00,99.90,482670,59,21076,-70
2019-11-12 10:22:40,5.62,4.18,6.00,99.90,482716,59,20985,-71
2019-11-12 10:23:11,8.57,4.57,6.10,99.90,482660,59,20949,-71
2019-11-12 10:23:42,8.00,4.12,6.10,99.90,482648,59,21390,-71
2019-11-12 10:24:13,5.97,3.47,6.10,99.90,482688,59,21020,-70
2019-11-12 10:24:44,6.80,3.50,6.00,99.90,482702,59,20977,-70
2019-11-12 10:25:15,8.52,3.70,6.10,99.90,482637,59,21120,-70
2019-11-12 10:25:46,8.40,4.07,6.00,99.90,482653,59,20973,-70
2019-11-12 10:26:17,7.93,3.65,6.00,99.90,482658,59,21051,-70
2019-11-12 10:26:48,5.03,3.53,6.00,99.90,482668,59,21435,-71
2019-11-12 10:27:19,7.55,3.70,6.00,99.90,482645,59,20968,-71
2019-11-12 10:27:50,6.18,3.53,6.00,99.90,482652,59,20937,-71
2019-11-12 10:28:21,6.87,4.03,6.10,99.90,482669,59,21023,-71
2019-11-12 10:28:52,7.70,4.50,6.10,99.90,482666,59,21465,-71
2019-11-12 10:29:23,15.05,10.30,6.10,99.90,482568,59,21051,-71
2019-11-12 10:29:54,19.83,11.10,6.10,99.90,482673,59,21001,-70
2019-11-12 10:30:25,11.55,6.12,6.10,99.90,482537,59,21546,-70
2019-11-12 10:30:56,8.55,5.40,6.10,99.90,482659,59,20941,-71
2019-11-12 10:31:27,5.78,4.90,6.20,99.90,482619,59,21056,-70
2019-11-12 10:31:58,7.28,4.80,6.20,99.90,482670,59,21016,-71
2019-11-12 10:32:28,8.90,4.60,6.20,99.90,482642,59,21027,-71
2019-11-12 10:32:59,5.93,3.50,6.30,99.90,482681,59,20984,-70
2019-11-12 10:33:30,7.62,3.58,6.20,99.90,482657,59,20984,-71
2019-11-12 10:34:01,6.97,3.50,6.20,99.90,482589,59,20961,-70
2019-11-12 10:34:32,9.10,3.60,6.30,99.90,482679,59,20964,-71
2019-11-12 10:35:03,5.28,3.30,6.30,99.90,482640,59,21446,-71
2019-11-12 10:35:34,8.30,3.40,6.30,99.90,482658,59,21063,-70
2019-11-12 10:36:05,6.40,3.10,6.30,99.90,482577,59,21061,-71
2019-11-12 10:36:36,7.62,3.20,6.30,99.90,482667,59,21064,-71
2019-11-12 10:37:07,7.03,3.42,6.30,99.90,482621,59,21518,-71
2019-11-12 10:37:38,5.95,3.28,6.40,99.90,482666,59,21109,-70
2019-11-12 10:38:09,7.15,3.33,6.30,99.90,482653,59,21028,-70
2019-11-12 10:38:40,6.28,3.03,6.30,99.90,482715,59,21474,-71
2019-11-12 10:39:11,8.43,3.65,6.40,99.90,482684,59,20932,-71
2019-11-12 10:39:42,7.28,3.50,6.50,99.90,482730,59,20977,-71
2019-11-12 10:40:13,10.15,3.45,6.60,99.90,482719,59,20992,-70
2019-11-12 10:40:44,6.18,3.50,6.60,99.90,482689,59,21051,-71
2019-11-12 10:41:15,6.45,3.40,6.60,99.90,482692,59,20960,-70
2019-11-12 10:41:46,6.43,3.70,6.60,99.90,482715,59,20981,-71
2019-11-12 10:42:17,8.57,3.60,6.60,99.90,482725,59,20977,-71
2019-11-12 10:42:48,8.93,3.50,6.60,99.90,482715,59,21124,-70
2019-11-12 10:43:19,5.45,2.90,6.60,99.90,482673,59,21104,-71
2019-11-12 10:43:50,5.55,3.45,6.70,99.90,482702,59,20997,-71
2019-11-12 10:44:21,7.87,3.65,6.70,99.90,482666,59,20984,-71
2019-11-12 10:44:52,7.60,3.75,6.80,99.90,482718,59,21437,-70
2019-11-12 10:45:23,8.50,3.65,6.80,99.90,482709,59,21005,-71
2019-11-12 10:45:53,7.30,3.92,6.90,99.90,482686,59,20972,-70
2019-11-12 10:46:24,9.68,3.55,6.90,99.90,482608,59,21438,-71
2019-11-12 10:46:55,6.15,3.42,6.90,99.90,482707,59,21060,-71
2019-11-12 10:47:26,6.75,3.50,6.80,99.90,482695,59,21487,-70
2019-11-12 10:47:57,7.85,3.42,6.90,99.90,482644,59,21064,-71
2019-11-12 10:48:28,8.70,4.43,6.80,99.90,482659,59,21458,-71
2019-11-12 10:48:59,6.85,3.80,6.80,99.90,482749,59,20996,-71
2019-11-12 10:49:30,8.07,3.95,6.80,99.90,482632,59,20905,-73
2019-11-12 10:50:03,6.60,3.83,6.80,99.90,482727,59,21036,-71
2019-11-12 10:50:34,10.10,4.57,6.90,99.90,482738,59,21008,-70
2019-11-12 10:51:05,7.35,4.40,6.80,99.90,482700,59,21566,-72
2019-11-12 10:51:36,6.70,3.42,6.80,99.90,482688,59,21071,-70
2019-11-12 10:52:07,9.90,3.85,6.80,99.90,482701,59,21024,-70
2019-11-12 10:52:38,10.70,5.50,6.90,99.90,482679,59,21539,-71
2019-11-12 10:53:09,9.32,5.47,7.00,99.90,482642,59,21020,-70
2019-11-12 10:53:40,14.63,8.13,7.10,99.90,482633,59,21060,-71
2019-11-12 10:54:11,9.88,4.30,7.30,99.90,482597,59,21637,-70
2019-11-12 10:54:42,13.30,6.75,7.00,99.90,482725,59,21462,-71
2019-11-12 10:55:13,11.35,5.25,7.00,99.90,482552,59,21068,-71
2019-11-12 10:55:44,9.60,5.00,7.20,99.90,482673,59,21590,-70
2019-11-12 10:56:15,7.75,4.30,7.20,99.90,482673,59,21032,-70
2019-11-12 10:56:46,13.70,5.90,7.40,99.90,482733,59,21494,-71
2019-11-12 10:57:17,11.32,5.60,7.60,99.90,482694,58,21043,-71
2019-11-12 10:57:48,8.32,3.70,7.60,99.90,482758,59,21248,-71
2019-11-12 10:58:19,8.63,4.22,7.60,99.90,482653,59,21048,-71
2019-11-12 10:58:50,10.35,5.90,7.70,99.90,482683,59,21545,-71
2019-11-12 10:59:21,22.40,11.85,7.90,99.90,482667,59,21033,-71
2019-11-12 10:59:52,9.07,5.18,8.10,99.90,482724,59,21000,-71
2019-11-12 11:00:23,17.65,8.10,8.20,99.90,482658,59,21451,-71
2019-11-12 11:00:54,11.65,5.00,8.30,99.90,482681,59,21037,-71
2019-11-12 11:01:25,12.60,5.95,8.50,99.90,482671,59,20995,-71
2019-11-12 11:01:56,12.85,7.10,8.60,99.90,482687,59,21072,-70
2019-11-12 11:02:27,12.40,6.75,8.60,99.90,482677,59,21431,-70
2019-11-12 11:02:58,10.35,5.22,8.60,99.90,482632,59,21000,-71
2019-11-12 11:03:29,7.05,3.58,8.50,99.90,482692,59,21561,-70
2019-11-12 11:03:59,8.75,3.62,8.60,99.90,482688,59,21060,-71
2019-11-12 11:04:30,7.32,3.58,8.70,99.90,482646,59,21414,-71
2019-11-12 11:05:08,6.90,3.50,8.70,99.90,482717,59,20991,-71
2019-11-12 11:05:39,9.48,4.75,8.70,99.90,482663,59,20992,-71
2019-11-12 11:06:10,11.70,6.87,8.90,99.90,482654,59,21033,-71
2019-11-12 11:06:41,7.95,3.95,9.00,99.90,482735,59,20960,-71
2019-11-12 11:07:12,5.95,3.55,9.20,99.90,482698,59,21044,-71
2019-11-12 11:07:43,4.85,2.90,9.30,99.90,482711,59,21030,-71
2019-11-12 11:08:14,5.15,2.75,9.40,99.90,482693,59,21052,-71
2019-11-12 11:08:45,8.57,2.60,9.50,99.90,482694,59,21507,-71
2019-11-12 11:09:16,6.78,2.83,9.60,99.90,482688,59,21068,-70
2019-11-12 11:09:47,3.33,2.45,9.50,99.90,482760,59,21016,-71
2019-11-12 11:10:18,6.78,2.78,9.40,99.90,482726,59,21430,-71
2019-11-12 11:10:49,7.35,2.45,9.40,99.90,482723,59,20921,-70
2019-11-12 11:11:20,7.72,2.47,9.40,99.90,482708,59,20988,-71
2019-11-12 11:11:52,6.18,2.28,9.60,99.90,482712,59,21446,-71
2019-11-12 11:12:23,5.22,2.72,9.70,99.90,482706,59,21564,-71
2019-11-12 11:12:53,5.43,2.72,9.80,99.90,482643,59,20984,-71
2019-11-12 11:13:24,6.30,2.72,9.90,99.90,482690,59,20985,-71
2019-11-12 11:13:55,4.50,2.15,9.90,99.90,482703,59,20945,-71
2019-11-12 11:14:27,4.10,2.15,9.90,99.90,482681,59,20961,-71
2019-11-12 11:14:58,4.70,2.80,9.90,99.90,482694,59,20933,-70
2019-11-12 11:15:29,4.10,2.22,9.80,99.90,482682,59,21415,-71
2019-11-12 11:16:00,7.00,2.45,9.50,99.90,482727,59,21008,-70
2019-11-12 11:16:31,5.05,2.45,9.40,99.90,482623,59,21067,-71
2019-11-12 11:17:02,6.82,2.37,9.10,99.90,482738,59,21455,-71
2019-11-12 11:17:34,4.50,2.40,9.10,99.90,482706,59,21048,-71
2019-11-12 11:18:05,8.10,2.58,9.00,99.90,482719,59,21035,-70
2019-11-12 11:18:36,5.57,2.53,8.90,99.90,482726,59,21515,-71
2019-11-12 11:19:07,4.60,2.47,9.00,99.90,482704,59,20996,-71
2019-11-12 11:19:37,5.22,2.53,8.90,99.90,482708,59,20996,-71
2019-11-12 11:20:09,6.47,2.55,8.30,99.90,482616,59,21525,-71
2019-11-12 11:20:40,6.12,2.60,8.10,99.90,482724,59,20991,-71
2019-11-12 11:21:11,4.00,2.28,8.10,99.90,482708,59,20997,-71
2019-11-12 11:21:42,5.68,2.40,8.00,99.90,482623,59,21053,-71
2019-11-12 11:22:13,5.22,2.20,7.90,99.90,482732,59,20989,-71
2019-11-12 11:22:44,4.90,2.40,7.90,99.90,482718,59,21118,-71
2019-11-12 11:23:15,5.95,2.40,7.80,99.90,482691,59,21451,-71
2019-11-12 11:23:46,5.22,2.40,7.70,99.90,482745,59,21133,-71
2019-11-12 11:24:17,5.57,3.58,7.70,99.90,482665,59,20974,-71
2019-11-12 11:24:48,9.77,5.53,7.70,99.90,482691,59,21040,-70
2019-11-12 11:25:19,12.20,4.65,7.60,99.90,482668,59,21351,-70
2019-11-12 11:25:50,7.87,4.25,7.50,99.90,482699,59,21036,-71
2019-11-12 11:26:21,6.87,3.67,7.50,99.90,482629,59,20972,-70
2019-11-12 11:26:52,9.10,3.42,7.40,99.90,482646,59,21012,-71
2019-11-12 11:27:23,5.82,2.45,7.30,99.90,482670,59,21107,-71
2019-11-12 11:27:54,7.93,2.90,7.40,99.90,482714,59,20980,-70
2019-11-12 11:28:25,7.30,3.55,7.30,99.90,482675,59,21465,-71
2019-11-12 11:28:56,8.50,3.10,7.30,99.90,482735,59,20988,-71
2019-11-12 11:29:27,6.20,3.30,7.40,99.90,482676,59,21004,-71
2019-11-12 11:29:58,7.10,2.95,7.30,99.90,482700,59,21002,-70
2019-11-12 11:30:29,7.32,2.97,7.40,99.90,482651,59,21003,-71
2019-11-12 11:31:00,5.37,2.72,7.20,99.90,482714,59,20965,-70
2019-11-12 11:31:31,6.28,2.55,7.10,99.90,482668,59,21534,-70
2019-11-12 11:32:02,6.78,2.97,7.10,99.90,482692,59,21044,-70
2019-11-12 11:32:33,6.85,2.78,7.00,99.90,482614,59,21455,-71
2019-11-12 11:33:04,5.68,2.50,6.90,99.90,482724,59,21060,-70
2019-11-12 11:33:35,4.50,2.20,6.80,99.90,482713,59,21040,-71
2019-11-12 11:34:06,4.37,2.62,6.80,99.90,482681,59,21566,-71
2019-11-12 11:34:37,9.38,2.50,6.80,99.90,482630,59,20992,-70
2019-11-12 11:35:08,6.65,1.98,6.70,99.90,482624,59,21003,-71
2019-11-12 11:35:39,5.82,2.12,6.60,99.90,482598,59,20944,-71
2019-11-12 11:36:10,5.00,2.00,6.70,99.90,482662,59,21037,-71
2019-11-12 11:36:41,8.10,2.33,6.60,99.90,482698,59,20976,-71
2019-11-12 11:37:12,5.55,2.10,6.60,99.90,482681,59,21040,-70
2019-11-12 11:37:43,8.10,2.30,6.60,99.90,482698,59,20960,-71
2019-11-12 11:38:14,10.90,2.53,6.60,99.90,482680,59,21518,-70
2019-11-12 11:38:45,7.20,2.67,6.70,99.90,482715,59,21234,-71
2019-11-12 11:39:16,6.05,2.15,6.70,99.90,482662,59,21522,-71
2019-11-12 11:39:47,5.45,2.00,6.70,99.90,482657,59,21112,-71
2019-11-12 11:40:18,6.03,2.30,6.80,99.90,482678,59,21040,-71
2019-11-12 11:40:49,5.68,2.47,6.80,99.90,482695,59,20972,-71
2019-11-12 11:41:20,4.95,2.03,6.70,99.90,482587,59,21450,-71
2019-11-12 11:41:51,6.55,1.90,6.80,99.90,482660,59,21012,-71
2019-11-12 11:42:22,4.78,2.00,6.80,99.90,482708,59,20992,-71
2019-11-12 11:42:53,6.50,2.15,6.80,99.90,482665,59,21033,-71
2019-11-12 11:43:24,7.97,2.17,6.80,99.90,482700,59,21426,-70
2019-11-12 11:43:55,6.82,2.10,6.80,99.90,482717,59,20969,-70
2019-11-12 11:44:26,7.00,2.17,6.90,99.90,482720,59,20944,-71
2019-11-12 11:44:57,7.75,2.28,6.80,99.90,482630,59,21031,-70
2019-11-12 11:45:28,7.45,2.50,6.80,99.90,482654,59,20991,-71
2019-11-12 11:45:59,5.20,2.20,6.80,99.90,482695,59,21080,-70
2019-11-12 11:46:30,6.20,1.95,6.80,99.90,482677,59,21490,-71
2019-11-12 11:47:01,6.90,2.20,6.80,99.90,482706,59,21056,-71
2019-11-12 11:47:32,3.05,1.60,6.80,99.90,482691,59,21434,-71
2019-11-12 11:48:03,4.70,2.12,6.80,99.90,482718,59,21032,-71
2019-11-12 11:48:34,5.32,1.95,6.80,99.90,482743,59,21511,-70
2019-11-12 11:49:05,7.60,2.20,6.80,99.90,482726,59,21020,-71
2019-11-12 11:49:36,6.40,2.40,6.80,99.90,482728,59,21028,-71
2019-11-12 11:50:07,6.87,2.10,6.80,99.90,482718,59,21056,-70
2019-11-12 11:50:38,6.18,2.03,6.80,99.90,482762,59,21028,-71
2019-11-12 11:51:09,6.72,2.30,6.80,99.90,482689,59,21047,-71
2019-11-12 11:51:40,7.28,2.58,6.80,99.90,482743,59,20960,-71
2019-11-12 11:52:11,5.28,2.05,6.90,99.90,482716,59,20980,-71
2019-11-12 11:52:42,5.78,2.30,6.90,99.90,482653,59,21517,-71
2019-11-12 11:53:13,5.53,1.90,6.90,99.90,482707,59,21076,-71
2019-11-12 11:53:44,5.25,1.80,7.00,99.90,482728,59,21020,-73
2019-11-12 11:54:15,8.75,1.98,7.00,99.90,482698,59,20984,-71
2019-11-12 11:54:46,7.95,2.40,7.00,99.90,482699,59,21454,-71
2019-11-12 11:55:17,6.37,2.00,7.10,99.90,482703,59,20996,-70
2019-11-12 11:55:48,6.78,2.12,7.10,99.90,482719,59,21474,-70
2019-11-12 11:56:19,5.55,1.70,7.00,99.90,482657,59,20984,-71
2019-11-12 11:56:50,6.43,2.12,6.90,99.90,482725,59,21044,-70
2019-11-12 11:57:21,3.25,1.42,6.80,99.90,482679,58,21018,-71
2019-11-12 11:57:52,7.57,1.65,6.80,99.90,482706,59,21111,-70
2019-11-12 11:58:23,5.37,1.83,6.80,99.90,482675,59,21004,-71
2019-11-12 11:58:54,5.87,1.98,6.80,99.90,482758,58,21104,-70
2019-11-12 11:59:25,7.03,1.80,6.90,99.90,482693,59,20989,-70
2019-11-12 11:59:56,5.82,1.75,6.90,99.90,482637,59,21040,-70
2019-11-12 12:00:27,5.50,1.65,6.80,99.90,482692,59,20996,-70
2019-11-12 12:00:58,5.53,1.77,6.80,99.90,482725,59,21048,-70
2019-11-12 12:01:29,4.87,1.87,6.80,99.90,482683,59,21101,-70
2019-11-12 12:01:59,4.20,1.60,6.80,99.90,482579,59,21035,-71
2019-11-12 12:02:30,5.70,1.70,6.80,99.90,482657,59,21017,-70
2019-11-12 12:03:01,3.80,1.67,6.90,99.90,482685,59,21051,-71
2019-11-12 12:03:32,3.85,1.80,6.80,99.90,482655,59,20993,-70
2019-11-12 12:04:03,8.88,2.20,6.80,99.90,482700,59,20984,-71
2019-11-12 12:04:34,4.68,1.80,6.90,99.90,482680,59,20972,-71
2019-11-12 12:05:06,6.47,2.00,6.90,99.90,482678,59,21077,-70
2019-11-12 12:05:37,8.50,2.53,6.90,99.90,482709,59,20944,-71
2019-11-12 12:06:08,4.18,1.90,6.90,99.90,482631,59,20988,-71
2019-11-12 12:06:39,6.35,1.67,6.90,99.90,482719,59,20988,-71
2019-11-12 12:07:10,8.13,1.85,6.80,99.90,482674,59,21116,-70
2019-11-12 12:07:41,7.97,2.20,6.80,99.90,482709,59,21008,-71
2019-11-12 12:08:12,5.12,1.67,6.80,99.90,482702,59,21546,-70
2019-11-12 12:08:43,5.20,1.80,6.80,99.90,482651,59,20996,-71
2019-11-12 12:09:14,4.75,1.90,6.70,99.90,482669,59,21008,-70
2019-11-12 12:09:45,7.68,1.92,6.80,99.90,482681,59,21481,-70
2019-11-12 12:10:16,6.07,1.65,6.80,99.90,482676,59,20969,-71
2019-11-12 12:10:47,6.15,1.50,6.80,99.90,482694,59,20988,-71
2019-11-12 12:11:18,7.55,1.70,6.80,99.90,482614,59,21033,-70
2019-11-12 12:11:49,4.40,1.83,6.80,99.90,482652,59,21064,-70
2019-11-12 12:12:20,5.85,1.90,6.80,99.90,482672,59,21040,-70
2019-11-12 12:12:51,7.43,1.98,6.80,99.90,482656,59,21088,-71
2019-11-12 12:13:22,6.28,1.98,6.80,99.90,482614,59,21530,-71
2019-11-12 12:13:53,3.67,1.42,6.80,99.90,482728,59,20936,-71
2019-11-12 12:14:24,5.32,2.10,6.80,99.90,482661,59,20957,-70
2019-11-12 12:14:55,6.25,1.87,6.90,99.90,482707,59,20952,-70
2019-11-12 12:15:26,6.03,1.62,6.80,99.90,482632,59,21096,-71
2019-11-12 12:15:57,3.95,2.05,6.80,99.90,482727,59,21478,-71
2019-11-12 12:16:28,9.02,2.97,6.80,99.90,482549,59,21076,-70
2019-11-12 12:16:59,5.72,2.70,6.80,99.90,482636,59,20968,-70
2019-11-12 12:17:30,5.93,2.00,6.80,99.90,482545,59,21470,-71
2019-11-12 12:18:01,5.15,1.85,6.80,99.90,482680,59,20956,-70
2019-11-12 12:18:32,7.28,1.83,6.80,99.90,482683,59,21442,-70
2019-11-12 12:19:03,3.75,1.45,6.80,99.90,482758,59,21013,-71
2019-11-12 12:19:34,5.60,1.92,6.80,99.90,482683,59,21068,-70
2019-11-12 12:20:05,5.80,1.87,6.80,99.90,482728,59,21032,-71
2019-11-12 12:20:36,3.75,1.40,6.70,99.90,482652,59,20992,-70
2019-11-12 12:21:07,8.80,1.70,6.70,99.90,482694,59,20925,-71
2019-11-12 12:21:38,4.72,1.48,6.60,99.90,482701,59,20965,-70
2019-11-12 12:22:09,4.25,1.77,6.60,99.90,482705,59,20953,-70
2019-11-12 12:22:40,7.53,1.83,6.60,99.90,482731,59,20969,-70
2019-11-12 12:23:11,2.78,1.27,6.60,99.90,482644,59,21482,-70
2019-11-12 12:23:42,8.52,1.90,6.60,99.90,482661,59,21011,-71
2019-11-12 12:24:13,8.63,2.50,6.60,99.90,482587,59,21045,-70
2019-11-12 12:24:44,6.57,2.75,6.60,99.90,482696,59,20969,-70
2019-11-12 12:25:15,9.20,2.80,6.60,99.90,482703,59,21020,-70
2019-11-12 12:25:46,6.82,2.58,6.60,99.90,482690,59,21048,-70
2019-11-12 12:26:17,5.10,1.90,6.60,99.90,482701,59,20946,-70
2019-11-12 12:26:48,5.70,1.67,6.50,99.90,482637,59,21056,-70
2019-11-12 12:27:19,6.68,1.80,6.50,99.90,482662,59,21668,-71
2019-11-12 12:27:50,6.03,2.00,6.40,99.90,482638,59,21096,-70
2019-11-12 12:28:21,8.15,3.53,6.40,99.90,482644,59,20961,-70
2019-11-12 12:28:52,9.20,3.22,6.50,99.90,482711,59,21462,-70
2019-11-12 12:29:23,5.72,2.62,6.50,99.90,482675,59,20942,-70
2019-11-12 12:29:54,4.78,1.98,6.40,99.90,482698,59,21530,-70
2019-11-12 12:30:25,6.12,1.92,6.50,99.90,482650,59,21065,-70
2019-11-12 12:30:56,4.22,1.50,6.40,99.90,482709,59,21028,-70
2019-11-12 12:31:27,6.82,2.10,6.40,99.90,482653,59,21028,-70
2019-11-12 12:31:57,8.27,2.85,6.40,99.90,482701,59,21052,-71
2019-11-12 12:32:28,6.87,2.60,6.40,99.90,482632,59,21081,-70
2019-11-12 12:32:59,7.75,2.85,6.40,99.90,482706,59,20983,-70
2019-11-12 12:33:30,8.93,2.85,6.40,99.90,482658,59,21518,-70
2019-11-12 12:34:02,7.87,2.17,6.40,99.90,482758,59,21041,-70
2019-11-12 12:34:33,7.62,2.50,6.40,99.90,482653,59,20997,-70
2019-11-12 12:35:04,6.93,2.33,6.40,99.90,482779,59,21031,-71
2019-11-12 12:35:35,7.68,2.10,6.50,99.90,482699,59,21053,-70
2019-11-12 12:36:06,4.90,2.20,6.50,99.90,482763,59,20980,-70
2019-11-12 12:36:37,8.73,2.47,6.50,99.90,482712,59,20990,-70
2019-11-12 12:37:08,6.15,2.05,6.40,99.90,482744,59,21000,-70
2019-11-12 12:37:39,6.53,2.60,6.40,99.90,482694,59,21074,-71
2019-11-12 12:38:12,7.60,2.60,6.40,99.90,482667,59,21079,-70
2019-11-12 12:38:43,9.10,3.17,6.40,99.90,482717,59,21546,-70
2019-11-12 12:39:14,7.60,1.95,6.40,99.90,482694,59,21053,-70
2019-11-12 12:39:45,9.30,2.58,6.40,99.90,482752,59,21507,-70
2019-11-12 12:40:16,6.70,2.00,6.30,99.90,482700,59,21036,-70
2019-11-12 12:40:47,5.65,2.33,6.30,99.90,482716,59,20980,-70
2019-11-12 12:41:18,7.28,2.35,6.30,99.90,482712,59,20972,-70
2019-11-12 12:41:49,7.70,2.87,6.30,99.90,482713,59,21001,-70
2019-11-12 12:42:20,8.02,1.80,6.30,99.90,482717,59,21084,-70
2019-11-12 12:42:51,4.78,1.60,6.40,99.90,482736,59,20972,-70
2019-11-12 12:43:22,8.02,1.85,6.40,99.90,482697,59,21438,-70
2019-11-12 12:43:53,5.03,1.55,6.40,99.90,482704,59,21063,-70
2019-11-12 12:44:24,5.68,1.48,6.50,99.90,482648,59,21060,-70
2019-11-12 12:44:55,4.90,1.45,6.40,99.90,482718,59,20968,-70
2019-11-12 12:45:26,6.80,1.95,6.40,99.90,482670,59,21088,-70
2019-11-12 12:45:57,4.25,1.48,6.40,99.90,482719,59,21063,-70
2019-11-12 12:46:28,5.70,1.90,6.40,99.90,482695,59,20997,-70
2019-11-12 12:46:59,7.65,1.83,6.50,99.90,482720,59,21117,-70
2019-11-12 12:47:30,5.97,1.70,6.50,99.90,482707,59,21592,-70
2019-11-12 12:48:01,4.30,1.83,6.50,99.90,482728,59,20968,-70
2019-11-12 12:48:32,7.43,1.70,6.50,99.90,482700,59,21041,-70
2019-11-12 12:49:03,7.25,2.03,6.40,99.90,482725,59,21012,-71
2019-11-12 12:49:34,6.28,2.53,6.40,99.90,482647,59,21057,-70
2019-11-12 12:50:06,10.18,2.90,6.40,99.90,482693,59,21003,-70
2019-11-12 12:50:37,6.72,3.28,6.30,99.90,482690,59,21005,-70
2019-11-12 12:51:08,9.90,3.00,6.30,99.90,482700,59,21048,-70
2019-11-12 12:51:39,9.45,4.18,6.40,99.90,482670,59,21001,-71
2019-11-12 12:52:10,9.43,4.35,6.40,99.90,482674,59,21000,-71
2019-11-12 12:52:41,9.18,2.45,6.40,99.90,482741,59,21076,-71
2019-11-12 12:53:12,7.18,2.92,6.30,99.90,482743,59,21082,-70
2019-11-12 12:53:43,6.70,3.28,6.30,99.90,482705,59,20988,-71
2019-11-12 12:54:14,5.53,2.30,6.30,99.90,482654,59,21031,-71
2019-11-12 12:54:44,7.75,2.58,6.30,99.90,482742,59,20965,-70
2019-11-12 12:55:15,6.00,2.30,6.30,99.90,482700,59,21526,-71
2019-11-12 12:55:46,9.18,3.20,6.30,99.90,482738,59,21048,-71
2019-11-12 12:56:18,5.43,2.42,6.30,99.90,482667,59,21039,-70
2019-11-12 12:56:48,6.60,2.62,6.30,99.90,482738,59,21020,-70
2019-11-12 12:57:21,6.18,2.00,6.30,99.90,482608,58,21566,-70
2019-11-12 12:57:52,7.45,1.77,6.40,99.90,482821,59,21004,-70
2019-11-12 12:58:23,8.18,2.95,6.40,99.90,482657,59,21023,-71
2019-11-12 12:58:54,8.15,2.60,6.30,99.90,482707,59,20980,-70
2019-11-12 12:59:25,8.25,2.50,6.30,99.90,482666,59,20961,-70
2019-11-12 12:59:56,7.60,3.35,6.40,99.90,482677,59,20980,-71
2019-11-12 13:00:27,8.90,2.97,6.40,99.90,482591,59,21610,-71
2019-11-12 13:00:58,6.75,2.22,6.40,99.90,482680,59,21020,-71
2019-11-12 13:01:29,10.85,2.35,6.50,99.90,482704,59,20968,-70
2019-11-12 13:02:00,7.28,1.90,6.40,99.90,482711,59,20988,-70
2019-11-12 13:02:31,7.32,1.98,6.50,99.90,482692,59,20976,-71
2019-11-12 13:03:02,5.40,1.77,6.50,99.90,482730,59,20988,-71
2019-11-12 13:03:51,6.82,1.65,6.40,99.90,482690,59,21426,-70
2019-11-12 13:04:28,6.57,1.98,6.50,99.90,482606,59,20985,-70
2019-11-12 13:06:51,7.03,1.60,6.50,99.90,482771,59,20988,-70
2019-11-12 13:07:28,6.50,6.50,6.50,99.90,486182,59,21538,-71
2019-11-12 13:07:59,5.65,1.62,6.40,99.90,482704,59,20114,-71
2019-11-12 13:08:30,7.50,1.98,6.40,99.90,482623,59,20955,-71
2019-11-12 13:09:01,5.82,1.48,6.40,99.90,482597,59,21092,-70
2019-11-12 13:09:32,5.53,1.92,6.30,99.90,482627,59,21053,-70
2019-11-12 13:10:03,5.72,1.33,6.40,99.90,482668,59,21497,-70
2019-11-12 13:10:34,5.37,1.55,6.40,99.90,482670,59,22104,-70
2019-11-12 13:11:05,8.80,2.08,6.40,99.90,482683,59,20968,-71
2019-11-12 13:11:36,6.55,1.90,6.30,99.90,482657,59,21024,-70
2019-11-12 13:12:07,6.32,1.90,6.30,99.90,482660,59,21032,-70
2019-11-12 13:12:38,9.45,2.40,6.30,99.90,482660,59,21021,-71
2019-11-12 13:13:09,9.30,2.37,6.40,99.90,482659,59,21518,-70
2019-11-12 13:13:40,7.05,2.17,6.30,99.90,482669,59,21068,-70
2019-11-12 13:14:11,6.68,2.03,6.40,99.90,482684,59,20986,-71
2019-11-12 13:14:42,8.00,1.85,6.40,99.90,482716,59,21029,-71
2019-11-12 13:15:13,6.35,2.05,6.40,99.90,482704,59,21109,-70
2019-11-12 13:15:44,8.68,2.08,6.40,99.90,482690,59,20967,-71
2019-11-12 13:16:15,9.50,2.08,6.40,99.90,482691,59,20980,-71
2019-11-12 13:16:46,8.65,2.40,6.40,99.90,482716,59,21037,-71
2019-11-12 13:17:17,7.68,2.95,6.50,99.90,482654,59,21075,-70
2019-11-12 13:17:48,7.53,2.83,6.40,99.90,482736,59,20953,-71
2019-11-12 13:18:19,5.72,2.58,6.50,99.90,482668,59,21567,-71
2019-11-12 13:18:50,7.18,2.47,6.40,99.90,482738,59,21013,-70
2019-11-12 13:19:21,6.45,2.60,6.40,99.90,482681,59,20972,-70
2019-11-12 13:19:52,5.35,2.80,6.40,99.90,482625,59,20932,-70
2019-11-12 13:20:23,7.75,2.50,6.40,99.90,482668,59,20996,-71
2019-11-12 13:20:54,4.75,2.42,6.50,99.90,482657,59,21496,-70
2019-11-12 13:21:25,7.70,2.72,6.40,99.90,482615,59,21008,-70
2019-11-12 13:21:56,8.60,3.20,6.50,99.90,482736,59,20973,-71
2019-11-12 13:22:27,9.70,3.28,6.50,99.90,482680,59,21099,-70
2019-11-12 13:22:58,8.52,2.30,6.50,99.90,482732,59,21427,-70
2019-11-12 13:23:29,7.00,2.20,6.50,99.90,482650,59,21430,-71
2019-11-12 13:24:00,9.95,3.28,6.50,99.90,482734,59,20980,-71
2019-11-12 13:25:12,7.90,1.95,6.50,99.90,457869,56,21050,-70
2019-11-12 13:25:43,6.03,1.70,6.50,99.90,497362,57,20965,-71
2019-11-12 13:26:14,5.30,1.73,6.50,99.90,497432,57,21416,-70
2019-11-12 13:26:45,5.47,1.65,6.50,99.90,497477,57,21008,-71
2019-11-12 13:27:16,6.28,1.75,6.50,99.90,497485,57,20925,-71
2019-11-12 13:27:47,7.37,1.95,6.60,99.90,497418,57,20945,-72
2019-11-12 13:28:24,6.55,1.62,6.60,99.90,497404,57,20949,-71
2019-11-12 13:28:55,5.95,1.77,6.60,99.90,497458,57,20956,-70
2019-11-12 13:29:26,5.03,1.70,6.60,99.90,497374,57,20945,-70
2019-11-12 13:29:57,4.40,1.70,6.60,99.90,497487,57,21005,-70
2019-11-12 13:30:28,7.95,1.98,6.60,99.90,497430,57,21388,-70
2019-11-12 13:30:59,8.10,1.65,6.60,99.90,497469,57,20952,-70
2019-11-12 13:31:30,8.13,1.70,6.60,99.90,497446,57,21741,-70
2019-11-12 13:32:01,4.62,1.70,6.60,99.90,497470,57,20973,-69
2019-11-12 13:32:32,5.65,1.58,6.60,99.90,497411,57,21141,-70
2019-11-12 13:33:03,5.05,1.52,6.60,99.90,497428,57,21459,-70
2019-11-12 13:33:34,6.30,1.50,6.60,99.90,497469,57,20981,-70
2019-11-12 13:34:05,5.30,1.73,6.60,99.90,497385,57,21415,-71
2019-11-12 13:34:36,6.03,1.40,6.60,99.90,466033,57,1897627,-71
2019-11-12 13:35:10,6.43,1.70,6.60,99.90,497428,57,21088,-70
2019-11-12 13:35:41,6.50,1.62,6.60,99.90,497369,57,21025,-70
2019-11-12 13:36:12,6.95,1.65,6.60,99.90,497428,57,21053,-71
2019-11-12 13:36:43,6.85,1.83,6.70,99.90,497423,57,20901,-70
2019-11-12 13:37:14,6.62,1.80,6.70,99.90,497424,57,20980,-71
2019-11-12 13:37:45,5.07,1.80,6.70,99.90,497455,57,21419,-70
2019-11-12 13:38:16,6.10,1.67,6.70,99.90,497440,57,21032,-70
2019-11-12 13:38:47,6.55,1.98,6.60,99.90,497462,57,21005,-70
2019-11-12 13:39:18,5.15,1.92,6.70,99.90,497388,57,21078,-71
2019-11-12 13:39:49,6.75,2.00,6.70,99.90,497426,57,21172,-70
2019-11-12 13:40:20,5.12,1.73,6.70,99.90,497421,57,20960,-71
2019-11-12 13:40:51,5.40,1.50,6.60,99.90,497419,57,21458,-71
2019-11-12 13:41:22,6.95,1.70,6.60,99.90,497397,57,21072,-71
2019-11-12 13:41:53,4.70,1.20,6.70,99.90,497464,57,20977,-71
2019-11-12 13:42:24,4.37,1.80,6.70,99.90,497419,57,21049,-70
2019-11-12 13:42:54,6.28,1.52,6.60,99.90,497465,57,21537,-70
2019-11-12 13:43:25,5.35,1.65,6.60,99.90,497429,57,20997,-71
2019-11-12 13:43:56,5.53,1.65,6.60,99.90,497496,57,21088,-70
2019-11-12 13:44:27,5.60,1.73,6.50,99.90,497402,57,21427,-71
2019-11-12 13:44:58,4.32,1.67,6.50,99.90,497455,57,21032,-70
2019-11-12 13:45:31,6.70,1.70,6.50,99.90,497434,57,20977,-71
2019-11-12 13:46:02,5.32,1.70,6.50,99.90,497462,57,21786,-70
2019-11-12 13:46:33,6.35,1.95,6.50,99.90,497492,57,21028,-70
2019-11-12 13:47:04,6.57,1.80,6.50,99.90,497411,57,20985,-70
2019-11-12 13:47:35,5.95,2.00,6.50,99.90,497427,57,20916,-71
2019-11-12 13:48:06,7.00,1.60,6.50,99.90,497443,57,20960,-70
2019-11-12 13:48:37,6.90,1.87,6.50,99.90,497452,57,20925,-70
2019-11-12 13:49:08,3.45,1.58,6.50,99.90,497419,57,20968,-70
2019-11-12 13:49:38,6.85,1.62,6.50,99.90,497444,57,21016,-70
2019-11-12 13:50:09,8.05,1.98,6.50,99.90,497441,57,20980,-71
2019-11-12 13:50:40,7.00,1.90,6.50,99.90,497451,57,21016,-71
2019-11-12 13:51:11,6.07,1.60,6.50,99.90,497433,57,21441,-71
2019-11-12 13:51:42,8.30,1.80,6.50,99.90,497437,57,20929,-71
2019-11-12 13:52:13,5.95,2.85,6.50,99.90,497421,57,20960,-70
2019-11-12 13:52:44,6.20,2.90,6.50,99.90,497464,57,20905,-70
2019-11-12 13:53:15,6.32,1.98,6.40,99.90,497390,57,21553,-70
2019-11-12 13:53:46,7.10,2.20,6.40,99.90,497456,57,21009,-70
2019-11-12 13:54:17,6.57,1.75,6.40,99.90,497411,57,21108,-70
2019-11-12 13:54:48,7.78,2.45,6.30,99.90,497442,57,20918,-70
2019-11-12 13:55:19,7.28,2.80,6.30,99.90,497437,57,20988,-70
2019-11-12 13:55:50,7.10,4.50,6.30,99.90,497447,57,21391,-71
2019-11-12 13:56:21,10.48,7.68,6.30,99.90,497413,57,21522,-70
2019-11-12 13:56:52,10.98,4.12,6.30,99.90,497452,57,20941,-70
2019-11-12 13:57:23,6.62,2.50,6.30,99.90,497372,57,21109,-71
2019-11-12 13:57:54,9.35,2.40,6.30,99.90,497439,57,21048,-70
2019-11-12 13:58:25,4.72,2.28,6.30,99.90,497381,57,20981,-70
2019-11-12 13:58:56,6.40,2.25,6.30,99.90,497476,57,21029,-71
2019-11-12 13:59:27,6.97,2.37,6.40,99.90,497434,57,21065,-71
2019-11-12 13:59:58,8.32,2.58,6.40,99.90,497449,57,21375,-71
2019-11-12 14:00:28,5.80,2.33,6.40,99.90,497402,57,20960,-70
2019-11-12 14:00:59,6.70,1.75,6.50,99.90,497481,57,21017,-71
2019-11-12 14:01:30,6.32,1.87,6.40,99.90,497406,57,21075,-71
2019-11-12 14:02:01,6.65,2.10,6.40,99.90,497432,57,21033,-71
2019-11-12 14:02:32,4.00,1.62,6.40,99.90,497410,57,20993,-71
2019-11-12 14:03:03,4.07,1.73,6.40,99.90,497477,57,20913,-70
2019-11-12 14:03:34,5.75,1.90,6.50,99.90,497387,57,21438,-70
2019-11-12 14:04:05,7.25,1.77,6.50,99.90,497451,57,20989,-69
2019-11-12 14:04:36,8.23,2.10,6.50,99.90,497298,57,21029,-70
2019-11-12 14:05:07,4.32,1.75,6.50,99.90,497501,57,21036,-70
2019-11-12 14:05:38,7.10,1.90,6.40,99.90,497413,57,21487,-71
2019-11-12 14:06:09,5.95,2.15,6.50,99.90,497480,57,20913,-70
2019-11-12 14:06:40,5.90,1.80,6.40,99.90,497418,57,21016,-71
2019-11-12 14:07:11,7.03,2.00,6.40,99.90,497503,57,20992,-70
2019-11-12 14:07:42,5.40,1.40,6.30,99.90,497430,57,21068,-70
2019-11-12 14:08:13,4.70,1.67,6.40,99.90,497414,57,21012,-71
2019-11-12 14:08:44,7.80,1.75,6.30,99.90,497382,57,20984,-71
2019-11-12 14:09:15,8.27,2.30,6.30,99.90,497459,57,21153,-70
2019-11-12 14:09:46,6.80,2.05,6.40,99.90,497423,57,21021,-70
2019-11-12 14:10:17,7.35,1.92,6.40,99.90,497440,57,21419,-70
2019-11-12 14:10:48,6.53,1.90,6.40,99.90,497436,57,21442,-70
2019-11-12 14:11:19,5.05,1.90,6.30,99.90,497389,57,20929,-71
2019-11-12 14:11:50,5.90,3.00,6.30,99.90,497461,57,21096,-71
2019-11-12 14:12:21,4.35,2.25,6.30,99.90,497466,57,21078,-70
2019-11-12 14:12:52,7.05,2.15,6.30,99.90,497497,57,21053,-70
2019-11-12 14:13:24,8.10,2.20,6.40,99.90,497457,57,20928,-71
2019-11-12 14:13:55,9.38,2.20,6.40,99.90,497540,57,21054,-70
2019-11-12 14:14:26,5.85,2.00,6.40,99.90,497477,57,20940,-71
2019-11-12 14:14:56,6.80,2.60,6.40,99.90,497553,57,20997,-71
2019-11-12 14:15:27,6.30,2.30,6.40,99.90,497479,57,21494,-71
2019-11-12 14:15:58,7.40,2.37,6.40,99.90,497525,57,21088,-71
2019-11-12 14:16:29,6.22,2.22,6.40,99.90,497469,57,20988,-71
2019-11-12 14:17:00,8.77,1.95,6.40,99.90,497531,57,20980,-71
2019-11-12 14:17:31,8.52,2.72,6.40,99.90,497504,57,20965,-70
2019-11-12 14:18:02,6.12,2.30,6.50,99.90,497535,57,20985,-70
2019-11-12 14:18:33,5.95,1.95,6.50,99.90,497436,57,21490,-71
2019-11-12 14:19:04,7.80,2.20,6.50,99.90,497488,57,21028,-71
2019-11-12 14:19:35,4.85,2.08,6.50,99.90,497492,57,21040,-71
2019-11-12 14:20:06,5.80,2.10,6.40,99.90,497537,57,21486,-71
2019-11-12 14:20:37,6.35,2.08,6.50,99.90,497475,57,21057,-71
2019-11-12 14:21:08,5.03,1.80,6.50,99.90,497534,57,21029,-71
2019-11-12 14:21:39,7.12,2.10,6.50,99.90,497487,57,21025,-70
2019-11-12 14:22:10,6.90,1.95,6.50,99.90,497433,57,21426,-71
2019-11-12 14:22:41,5.30,1.95,6.50,99.90,497473,57,20977,-71
2019-11-12 14:23:12,4.68,2.00,6.50,99.90,497522,57,21084,-70
2019-11-12 14:23:43,8.07,1.90,6.50,99.90,497493,57,21057,-71
2019-11-12 14:24:14,4.62,2.03,6.50,99.90,497469,57,21554,-71
2019-11-12 14:24:45,6.05,1.90,6.60,99.90,497324,57,21045,-70
2019-11-12 14:25:16,4.70,1.98,6.70,99.90,497416,57,20929,-70
2019-11-12 14:25:47,13.82,5.95,6.80,99.90,497454,57,20952,-70
2019-11-12 14:26:18,14.75,8.60,6.90,99.90,497423,57,21466,-71
2019-11-12 14:26:49,15.23,8.05,7.10,99.90,497500,57,21081,-71
2019-11-12 14:27:19,19.02,9.52,7.10,99.90,497432,57,20993,-71
2019-11-12 14:27:50,14.55,7.32,7.20,99.90,497371,57,20973,-71
2019-11-12 14:28:21,11.63,6.15,7.20,99.90,497355,57,20996,-71
2019-11-12 14:28:52,10.15,3.90,7.30,99.90,497413,57,21353,-71
2019-11-12 14:29:23,7.28,2.40,7.30,99.90,497460,57,20973,-71
2019-11-12 14:29:54,7.47,2.45,7.30,99.90,497517,57,20956,-71
2019-11-12 14:30:25,7.45,2.40,7.30,99.90,497447,57,21503,-71
2019-11-12 14:30:56,4.95,1.52,7.30,99.90,497525,57,21004,-71
2019-11-12 14:31:27,5.32,2.35,7.30,99.90,497486,57,21068,-71
2019-11-12 14:31:58,7.47,2.10,7.20,99.90,497496,57,21446,-71
2019-11-12 14:32:29,4.85,2.00,7.20,99.90,497486,57,21041,-71
2019-11-12 14:33:00,6.40,2.05,7.10,99.90,497547,57,21008,-72
2019-11-12 14:33:31,5.93,1.80,7.10,99.90,497470,57,20965,-71
2019-11-12 14:34:02,4.00,1.70,7.10,99.90,497537,57,21008,-71
2019-11-12 14:34:33,6.00,1.83,7.10,99.90,497427,57,21539,-71
2019-11-12 14:35:04,4.57,1.90,7.00,99.90,497492,57,20973,-72
2019-11-12 14:35:35,6.50,1.92,7.00,99.90,497449,57,21004,-71
2019-11-12 14:36:06,5.18,2.00,7.00,99.90,497492,57,20969,-71
2019-11-12 14:36:37,6.85,2.00,7.10,99.90,497488,57,20973,-71
2019-11-12 14:37:08,7.85,2.40,7.00,99.90,497542,57,21399,-71
2019-11-12 14:37:39,6.22,1.98,7.00,99.90,497477,57,21037,-71
2019-11-12 14:38:10,6.00,2.10,6.90,99.90,497507,57,20984,-71
2019-11-12 14:38:41,5.32,2.03,6.90,99.90,497451,57,21000,-71
2019-11-12 14:39:11,5.28,2.30,6.90,99.90,497549,57,21053,-71
2019-11-12 14:39:42,4.93,2.10,6.90,99.90,497437,57,20973,-71
2019-11-12 14:40:13,5.90,2.20,6.90,99.90,497542,57,20956,-71
2019-11-12 14:40:44,4.60,1.87,7.00,99.90,497441,57,21418,-72
2019-11-12 14:41:15,4.70,1.90,7.00,99.90,497499,57,20989,-72
2019-11-12 14:41:46,6.20,2.25,7.00,99.90,497512,57,21013,-71
2019-11-12 14:42:17,6.75,2.10,7.00,99.90,497496,57,21522,-72
2019-11-12 14:42:48,5.53,1.95,7.00,99.90,497522,57,21012,-71
2019-11-12 14:43:19,7.45,2.35,7.00,99.90,497472,57,21006,-72
2019-11-12 14:43:50,7.22,2.70,7.00,99.90,497546,57,21033,-71
2019-11-12 14:44:21,6.22,2.22,7.00,99.90,497449,57,20976,-71
2019-11-12 14:44:52,4.25,2.10,7.00,99.90,497505,57,20945,-71
2019-11-12 14:45:23,5.97,1.98,7.00,99.90,497479,57,20957,-71
2019-11-12 14:45:54,5.05,2.28,7.00,99.90,497555,57,21562,-71
2019-11-12 14:46:25,6.72,2.55,7.10,99.90,497483,57,21013,-71
2019-11-12 14:46:56,8.00,2.53,7.10,99.90,497507,57,21004,-71
2019-11-12 14:47:27,4.70,2.33,7.20,99.90,497327,57,21100,-71
2019-11-12 14:47:58,6.37,2.08,7.30,99.90,497492,57,21094,-71
2019-11-12 14:48:29,6.37,1.95,7.50,99.90,497488,57,20945,-71
2019-11-12 14:49:00,7.22,2.30,7.70,99.90,497507,57,21511,-70
2019-11-12 14:49:31,5.12,2.12,7.80,99.90,497472,57,20988,-71
2019-11-12 14:50:04,7.82,2.53,7.90,99.90,497516,57,21091,-71
2019-11-12 14:50:35,7.62,2.70,7.90,99.90,497372,57,20987,-71
2019-11-12 14:51:06,7.18,2.55,8.00,99.90,497534,57,21107,-71
2019-11-12 14:51:37,6.95,2.50,8.10,99.90,497480,57,20965,-70
2019-11-12 14:52:08,4.97,2.33,8.10,99.90,497529,57,21403,-72
2019-11-12 14:52:38,6.15,2.12,8.10,99.90,497474,57,20993,-71
2019-11-12 14:53:09,6.45,2.22,8.20,99.90,497498,57,21104,-71
2019-11-12 14:53:40,7.15,2.80,8.20,99.90,497504,57,21005,-71
2019-11-12 14:54:11,4.55,2.20,8.20,99.90,497492,57,21511,-71
2019-11-12 14:54:42,6.18,2.28,8.10,99.90,497500,57,20921,-71
2019-11-12 14:55:13,6.25,2.30,8.10,99.90,497504,57,20993,-71
2019-11-12 14:55:44,6.53,2.15,8.10,99.90,497486,57,20958,-71
2019-11-12 14:56:15,4.97,2.30,8.10,99.90,497514,57,20949,-71
2019-11-12 14:56:46,4.85,2.20,8.00,99.90,497497,57,21423,-71
2019-11-12 14:57:17,5.80,2.55,8.00,99.90,497466,56,21066,-71
2019-11-12 14:57:49,4.68,2.25,7.90,99.90,497502,57,20985,-70
2019-11-12 14:58:20,7.60,2.50,7.90,99.90,497450,57,20979,-69
2019-11-12 14:58:51,6.30,2.40,7.70,99.90,497556,57,21043,-70
2019-11-12 14:59:22,7.45,2.70,7.60,99.90,497492,57,20957,-69
2019-11-12 14:59:53,6.87,2.37,7.50,99.90,497499,57,20925,-69
2019-11-12 15:00:24,4.37,2.30,7.50,99.90,497447,57,20965,-70
2019-11-12 15:00:55,5.12,2.25,7.50,99.90,497525,57,20961,-70
2019-11-12 15:01:26,6.12,2.35,7.50,99.90,497505,57,21044,-68
2019-11-12 15:01:57,6.93,2.25,7.40,99.90,497535,57,20905,-69
2019-11-12 15:02:28,6.25,2.50,7.40,99.90,497471,57,20969,-70
2019-11-12 15:02:59,8.65,2.97,7.30,99.90,497542,57,21479,-70
2019-11-12 15:03:30,6.43,2.58,7.40,99.90,497418,57,21036,-69
2019-11-12 15:04:01,6.22,2.72,7.40,99.90,497525,57,20953,-69
2019-11-12 15:04:32,4.28,2.33,7.30,99.90,497335,57,21010,-69
2019-11-12 15:05:04,4.57,2.30,7.30,99.90,497490,57,20961,-69
2019-11-12 15:05:35,5.28,2.55,7.20,99.90,497451,57,20992,-69
2019-11-12 15:06:06,8.65,2.60,7.20,99.90,497448,57,21438,-69
2019-11-12 15:06:37,6.10,2.65,7.20,99.90,497414,57,20981,-69
2019-11-12 15:07:08,6.82,2.62,7.20,99.90,497453,57,20931,-69
2019-11-12 15:07:39,5.45,2.60,7.10,99.90,497467,57,21028,-69
2019-11-12 15:08:10,6.62,3.22,7.10,99.90,497511,57,20992,-69
2019-11-12 15:08:41,10.82,3.20,7.10,99.90,497474,57,21139,-69
2019-11-12 15:09:12,6.05,2.47,7.10,99.90,497508,57,20964,-69
2019-11-12 15:09:43,7.22,2.80,7.10,99.90,497380,57,21439,-69
2019-11-12 15:10:14,7.72,2.25,7.10,99.90,497525,57,20925,-69
2019-11-12 15:10:44,5.82,2.53,7.00,99.90,497443,57,21491,-69
2019-11-12 15:11:15,6.78,2.62,7.00,99.90,497408,57,21420,-69
2019-11-12 15:11:46,6.53,2.72,7.10,99.90,497453,57,21092,-69
2019-11-12 15:12:17,7.82,2.60,7.20,99.90,497449,57,20953,-70
2019-11-12 15:12:48,5.10,2.58,7.20,99.90,497496,57,21556,-69
2019-11-12 15:13:19,4.95,2.70,7.30,99.90,497437,57,20944,-69
2019-11-12 15:13:50,8.25,2.85,7.30,99.90,497487,57,20980,-69
2019-11-12 15:14:21,5.12,2.25,7.40,99.90,497431,57,20929,-69
2019-11-12 15:14:52,5.10,2.33,7.40,99.90,497499,57,20988,-69
2019-11-12 15:15:23,6.78,2.85,7.40,99.90,497386,57,21403,-68
2019-11-12 15:15:54,6.03,2.47,7.40,99.90,497480,57,21092,-69
2019-11-12 15:16:25,8.73,3.50,7.40,99.90,497495,57,20969,-69
2019-11-12 15:16:56,6.57,3.15,7.40,99.90,497490,57,21458,-69
2019-11-12 15:17:27,4.90,2.85,7.30,99.90,497470,57,20897,-69
2019-11-12 15:17:58,5.82,2.70,7.30,99.90,497496,57,21518,-70
2019-11-12 15:18:29,6.22,2.65,7.20,99.90,497490,57,21011,-69
2019-11-12 15:19:00,5.10,2.60,7.20,99.90,497458,57,21044,-70
2019-11-12 15:19:31,6.12,2.70,7.10,99.90,497457,57,20965,-70
2019-11-12 15:20:03,7.57,2.75,7.10,99.90,497520,57,21017,-69
2019-11-12 15:20:34,4.90,2.83,7.20,99.90,497501,57,20953,-69
2019-11-12 15:21:05,6.53,2.92,7.20,99.90,497487,57,21594,-69
2019-11-12 15:21:36,5.53,3.05,7.10,99.90,497426,57,20969,-69
2019-11-12 15:22:07,7.03,3.35,7.10,99.90,497498,57,21045,-69
2019-11-12 15:22:38,7.50,3.30,7.20,99.90,497473,57,20941,-69
2019-11-12 15:23:09,6.12,2.90,7.10,99.90,497448,57,21214,-69
2019-11-12 15:23:40,6.32,2.67,7.10,99.90,497421,57,20977,-69
2019-11-12 15:24:11,7.20,3.00,7.10,99.90,497429,57,20997,-70
2019-11-12 15:24:42,5.00,3.20,7.10,99.90,497440,57,21465,-72
2019-11-12 15:25:13,7.97,2.80,7.00,99.90,497544,57,20961,-68
2019-11-12 15:25:44,5.72,2.85,7.00,99.90,497435,57,21432,-68
2019-11-12 15:26:15,4.78,2.58,7.00,99.90,497499,57,21009,-68
2019-11-12 15:26:46,6.95,2.78,7.00,99.90,497380,57,21033,-68
2019-11-12 15:27:17,6.20,2.53,6.90,99.90,497386,57,21467,-68
2019-11-12 15:27:48,4.93,2.67,6.90,99.90,497452,57,21013,-68
2019-11-12 15:28:18,5.07,2.70,7.00,99.90,497295,57,21575,-68
2019-11-12 15:28:49,7.70,3.10,6.90,99.90,497469,57,21061,-68
2019-11-12 15:29:20,9.40,3.47,7.00,99.90,497389,57,20957,-68
2019-11-12 15:29:51,7.90,2.62,6.90,99.90,497448,57,20918,-69
2019-11-12 15:30:22,9.07,3.12,6.90,99.90,497477,57,20953,-68
2019-11-12 15:30:53,5.85,2.47,7.00,99.90,497535,57,21500,-68
2019-11-12 15:31:24,10.38,3.00,7.00,99.90,497500,57,21001,-68
2019-11-12 15:31:55,10.23,3.42,7.00,99.90,497471,57,20969,-68
2019-11-12 15:32:26,8.55,3.40,7.00,99.90,497479,57,21487,-69
2019-11-12 15:32:57,12.80,6.30,6.90,99.90,497502,57,20905,-68
2019-11-12 15:33:28,20.55,11.52,6.90,99.90,497456,57,21105,-68
2019-11-12 15:33:59,17.42,8.93,6.80,99.90,497511,57,20933,-68
2019-11-12 15:34:30,11.38,6.50,6.70,99.90,497494,57,21125,-68
2019-11-12 15:35:01,9.65,6.28,6.70,99.90,497503,57,21481,-69
2019-11-12 15:35:32,8.15,4.82,6.70,99.90,497434,57,21080,-68
2019-11-12 15:36:03,10.07,4.53,6.70,99.90,497503,57,20997,-68
2019-11-12 15:36:34,8.13,4.68,6.60,99.90,497449,57,21450,-68
2019-11-12 15:37:05,8.18,3.95,6.60,99.90,497512,57,20982,-68
2019-11-12 15:37:36,6.90,4.18,6.60,99.90,497482,57,21422,-68
2019-11-12 15:38:07,9.95,3.70,6.60,99.90,497496,57,21016,-68
2019-11-12 15:38:38,8.10,3.55,6.70,99.90,497481,57,21049,-68
2019-11-12 15:39:09,7.20,3.15,6.60,99.90,497487,57,21057,-68
2019-11-12 15:39:39,6.85,3.10,6.70,99.90,497485,57,21033,-68
2019-11-12 15:40:10,6.75,3.28,6.70,99.90,497483,57,21049,-68
2019-11-12 15:40:41,9.60,3.10,6.70,99.90,497453,57,20980,-68
2019-11-12 15:41:12,7.45,2.90,6.70,99.90,497476,57,21483,-68
2019-11-12 15:41:43,5.65,2.70,6.60,99.90,497464,57,21032,-68
2019-11-12 15:42:14,6.53,2.67,6.60,99.90,497464,57,21108,-68
2019-11-12 15:42:45,8.30,2.78,6.60,99.90,497399,57,21064,-68
2019-11-12 15:43:16,7.00,2.75,6.50,99.90,497528,57,21024,-69
2019-11-12 15:43:47,7.78,3.40,6.50,99.90,497460,57,21040,-68
2019-11-12 15:44:18,6.50,3.15,6.50,99.90,497485,57,20965,-68
2019-11-12 15:44:49,6.35,2.60,6.50,99.90,497439,57,20993,-68
2019-11-12 15:45:20,9.68,2.92,6.40,99.90,497491,57,20953,-69
2019-11-12 15:45:51,6.95,2.80,6.40,99.90,497514,57,21541,-68
2019-11-12 15:46:22,4.95,2.60,6.40,99.90,497465,57,21056,-68
2019-11-12 15:46:53,7.28,2.90,6.30,99.90,497516,57,21092,-68
2019-11-12 15:47:24,4.72,2.40,6.30,99.90,497467,57,21038,-68
2019-11-12 15:47:55,8.07,2.83,6.30,99.90,497486,57,20984,-68
2019-11-12 15:48:26,7.12,2.70,6.30,99.90,497478,57,21446,-67
2019-11-12 15:48:57,8.18,3.25,6.20,99.90,497512,57,21037,-69
2019-11-12 15:49:28,6.93,2.50,6.20,99.90,497456,57,21507,-68
2019-11-12 15:49:59,6.37,2.47,6.20,99.90,497428,57,21061,-68
2019-11-12 15:50:30,4.78,2.25,6.20,99.90,497420,57,21056,-68
2019-11-12 15:51:01,5.22,2.15,6.20,99.90,497387,57,21013,-69
2019-11-12 15:51:32,5.43,2.05,6.20,99.90,497383,57,21411,-69
2019-11-12 15:52:03,3.80,2.37,6.20,99.90,497456,57,21100,-69
2019-11-12 15:52:33,6.20,2.40,6.20,99.90,497429,57,20981,-69
2019-11-12 15:53:04,7.12,2.30,6.20,99.90,497507,57,21088,-69
2019-11-12 15:53:35,5.47,2.30,6.10,99.90,497395,57,21068,-72
2019-11-12 15:54:06,5.55,2.28,6.10,99.90,497441,57,21024,-69
2019-11-12 15:54:37,7.07,2.70,6.10,99.90,497459,57,20993,-68
2019-11-12 15:55:08,7.03,2.30,6.10,99.90,497518,57,20977,-69
2019-11-12 15:55:39,3.45,2.20,6.00,99.90,497472,57,21490,-70
2019-11-12 15:56:10,6.75,2.47,6.00,99.90,497485,57,20960,-70
2019-11-12 15:56:41,5.57,2.40,6.00,99.90,497453,57,21053,-70
2019-11-12 15:57:12,9.02,2.37,6.00,99.90,497453,57,21098,-69
2019-11-12 15:57:43,5.50,2.00,6.00,99.90,497402,57,21013,-75
2019-11-12 15:58:14,6.07,2.95,5.90,99.90,497432,57,21458,-69
2019-11-12 15:58:45,7.55,2.15,5.90,99.90,497449,57,21100,-68
2019-11-12 15:59:16,4.85,2.60,5.90,99.90,497326,57,20997,-68
2019-11-12 15:59:47,4.55,2.37,5.90,99.90,497351,57,20956,-69
2019-11-12 16:00:18,6.15,2.58,5.80,99.90,497405,57,21457,-69
2019-11-12 16:00:49,4.18,1.85,5.80,99.90,497378,57,20985,-69
2019-11-12 16:01:20,4.25,1.80,5.80,99.90,497405,57,20988,-69
2019-11-12 16:01:51,5.47,2.45,5.80,99.90,497459,57,20986,-69
2019-11-12 16:02:22,8.60,2.30,5.80,99.90,497444,57,21455,-68
2019-11-12 16:02:53,5.62,2.15,5.80,99.90,497363,57,21017,-69
2019-11-12 16:03:24,4.25,1.65,5.80,99.90,497446,57,20949,-69
2019-11-12 16:03:55,4.60,1.90,5.80,99.90,497481,57,20925,-69
2019-11-12 16:04:26,7.12,2.15,5.80,99.90,497450,57,21072,-74
2019-11-12 16:04:57,6.00,2.00,5.70,99.90,497496,57,21498,-73
2019-11-12 16:05:28,7.07,2.95,5.70,99.90,497318,57,21057,-69
2019-11-12 16:05:59,8.13,2.40,5.70,99.90,497334,57,21032,-68
2019-11-12 16:06:30,6.35,2.20,5.60,99.90,497291,57,21020,-69
2019-11-12 16:07:01,5.07,2.10,5.60,99.90,497314,57,21530,-69
2019-11-12 16:07:32,5.20,1.62,5.60,99.90,497321,57,21089,-68
2019-11-12 16:08:03,3.65,2.20,5.60,99.90,497415,57,21021,-68
2019-11-12 16:08:34,3.95,2.08,5.60,99.90,497399,57,21427,-69
2019-11-12 16:09:05,5.03,2.20,5.60,99.90,497410,57,21049,-69
2019-11-12 16:09:36,4.28,2.12,5.60,99.90,497409,57,20965,-69
2019-11-12 16:10:07,5.43,2.30,5.60,99.90,497457,57,21403,-69
2019-11-12 16:10:38,4.93,2.40,5.60,99.90,497402,57,20961,-69
2019-11-12 16:11:09,4.93,2.25,5.60,99.90,497415,57,20961,-69
2019-11-12 16:11:40,4.32,2.10,5.50,99.90,497417,57,21005,-69
2019-11-12 16:12:11,7.68,2.35,5.60,99.90,497474,57,21013,-69
2019-11-12 16:12:42,5.37,1.90,5.60,99.90,497342,57,20996,-69
2019-11-12 16:13:13,4.57,2.65,5.50,99.90,497485,57,21477,-69
2019-11-12 16:13:44,3.67,2.00,5.60,99.90,497407,57,21052,-69
2019-11-12 16:14:15,5.22,2.45,5.60,99.90,497407,57,20925,-69
2019-11-12 16:14:46,5.30,2.33,5.60,99.90,497458,57,20953,-69
2019-11-12 16:15:17,5.53,1.92,5.60,99.90,497523,57,20924,-69
2019-11-12 16:15:48,6.47,2.35,5.60,99.90,497415,57,21454,-69
2019-11-12 16:16:19,5.87,2.12,5.50,99.90,497479,57,20953,-69
2019-11-12 16:16:50,5.68,2.20,5.60,99.90,497427,57,21471,-69
2019-11-12 16:17:20,6.12,2.45,5.60,99.90,497493,57,21550,-69
2019-11-12 16:17:51,4.55,2.28,5.60,99.90,497482,57,20925,-69
2019-11-12 16:18:22,5.75,1.95,5.50,99.90,497403,57,21021,-69
2019-11-12 16:18:54,6.43,2.80,5.60,99.90,497511,57,20961,-69
2019-11-12 16:19:25,5.57,2.15,5.50,99.90,497436,57,20981,-69
2019-11-12 16:19:56,4.37,2.10,5.50,99.90,497488,57,21000,-69
2019-11-12 16:20:27,5.32,2.08,5.50,99.90,497489,57,21008,-69
2019-11-12 16:20:58,3.03,1.75,5.50,99.90,497514,57,20957,-69
2019-11-12 16:21:28,8.48,2.35,5.40,99.90,497456,57,20929,-68
2019-11-12 16:21:59,6.35,2.58,5.40,99.90,497485,57,21021,-69
2019-11-12 16:22:30,4.35,2.47,5.30,99.90,497499,57,20970,-69
2019-11-12 16:23:01,4.07,2.50,5.30,99.90,497483,57,21602,-69
2019-11-12 16:23:32,4.50,2.37,5.30,99.90,497458,57,20969,-69
2019-11-12 16:24:03,6.53,3.15,5.40,99.90,497478,57,21008,-69
2019-11-12 16:24:34,8.18,3.67,5.30,99.90,497416,57,20925,-69
2019-11-12 16:25:05,8.70,2.97,5.30,99.90,497489,57,20953,-69
2019-11-12 16:26:10,5.15,2.65,5.30,99.90,497495,57,21382,-68
2019-11-12 16:26:41,4.85,2.60,5.30,99.90,497491,57,20997,-69
2019-11-12 16:27:12,4.22,2.17,5.20,99.90,497516,57,21428,-69
2019-11-12 16:27:43,6.15,2.33,5.20,99.90,497445,57,21467,-69
2019-11-12 16:28:14,6.70,2.50,5.20,99.90,497507,57,20957,-69
2019-11-12 16:28:45,4.35,2.53,5.20,99.90,497439,57,21029,-69
2019-11-12 16:29:18,6.65,2.53,5.20,99.90,497473,57,20964,-68
2019-11-12 16:30:07,4.90,1.90,5.20,99.90,497453,57,20976,-69
2019-11-12 16:30:53,5.62,2.28,5.20,99.90,497358,57,21387,-68
2019-11-12 16:31:29,4.95,2.20,5.20,99.90,497450,57,20926,-68
2019-11-12 16:32:00,3.40,1.80,5.20,99.90,497525,57,20981,-70
2019-11-12 16:32:31,4.05,1.80,5.20,99.90,497417,57,20975,-69
2019-11-12 16:33:02,5.53,2.60,5.30,99.90,497347,57,20996,-69
2019-11-12 16:33:33,6.60,2.20,5.20,99.90,497457,57,21105,-69
2019-11-12 16:34:04,5.07,2.60,5.30,99.90,497167,57,21040,-69
2019-11-12 16:34:35,4.97,2.72,5.20,99.90,497286,57,20949,-69
2019-11-12 16:35:07,6.37,2.62,5.20,99.90,497420,57,20953,-69
2019-11-12 16:35:38,5.43,2.45,5.30,99.90,497182,57,20997,-69
2019-11-12 16:36:09,5.37,2.60,5.30,99.90,497350,57,21431,-69
2019-11-12 16:36:40,6.37,2.58,5.30,99.90,497304,57,20992,-69
2019-11-12 16:37:11,7.60,2.90,5.20,99.90,497531,57,21052,-68
2019-11-12 16:37:42,7.28,3.10,5.30,99.90,497349,57,21029,-69
2019-11-12 16:38:13,4.47,2.47,5.20,99.90,497428,57,20988,-69
2019-11-12 16:38:44,6.75,2.70,5.30,99.90,497459,57,21626,-69
2019-11-12 16:39:15,5.10,3.03,5.30,99.90,497491,57,21081,-69
2019-11-12 16:39:46,8.45,3.22,5.30,99.90,497387,57,20957,-69
2019-11-12 16:40:17,7.12,2.97,5.20,99.90,497373,57,20988,-69
2019-11-12 16:40:48,8.18,3.83,5.20,99.90,497230,57,20993,-69
2019-11-12 16:41:19,9.35,4.78,5.20,99.90,497219,57,21527,-70
2019-11-12 16:41:50,12.68,7.75,5.20,99.90,497399,57,21029,-70
2019-11-12 16:42:21,14.05,6.93,5.20,99.90,497456,57,21032,-69
2019-11-12 16:42:52,12.18,6.62,5.20,99.90,497388,57,21068,-70
2019-11-12 16:43:23,8.63,4.78,5.20,99.90,497367,57,20933,-69
2019-11-12 16:43:54,10.20,3.97,5.20,99.90,497391,57,21495,-69
2019-11-12 16:44:24,6.20,3.17,5.20,99.90,497129,57,21057,-69
2019-11-12 16:44:55,4.37,3.15,5.20,99.90,497286,57,20980,-70
2019-11-12 16:45:27,4.70,2.95,5.20,99.90,497401,57,20965,-69
2019-11-12 16:45:58,4.82,2.90,5.30,99.90,497182,57,20973,-70
2019-11-12 16:46:28,9.23,3.45,5.20,99.90,497387,57,21072,-69
2019-11-12 16:46:59,6.60,3.87,5.20,99.90,497393,57,20929,-69
2019-11-12 16:47:30,5.87,3.37,5.20,99.90,497385,57,20953,-69
2019-11-12 16:48:01,7.25,3.42,5.20,99.90,497389,57,21088,-69
2019-11-12 16:48:33,8.70,3.60,5.30,99.90,497131,57,21009,-69
2019-11-12 16:49:04,4.82,3.35,5.30,99.90,497414,57,20929,-69
2019-11-12 16:49:35,8.18,3.30,5.30,99.90,497361,57,20945,-69
2019-11-12 16:50:06,8.43,3.70,5.20,99.90,497455,57,21013,-69
2019-11-12 16:50:37,7.15,2.97,5.20,99.90,497319,57,21033,-69
2019-11-12 16:51:08,6.40,2.87,5.20,99.90,497191,57,21000,-69
2019-11-12 16:51:39,5.22,2.50,5.20,99.90,497322,57,21038,-69
2019-11-12 16:52:10,4.75,3.20,5.20,99.90,497349,57,20956,-69
2019-11-12 16:52:41,9.55,4.25,5.20,99.90,497135,57,20985,-69
2019-11-12 16:53:12,5.62,3.12,5.20,99.90,497343,57,20929,-69
2019-11-12 16:53:43,4.65,2.87,5.20,99.90,497413,57,21431,-69
2019-11-12 16:54:14,6.80,3.55,5.20,99.90,497303,57,20893,-70
2019-11-12 16:54:45,7.15,3.10,5.20,99.90,497351,57,20961,-69
2019-11-12 16:55:16,4.95,3.05,5.20,99.90,497286,57,21533,-69
2019-11-12 16:55:47,5.32,2.85,5.20,99.90,497336,57,21029,-71
2019-11-12 16:56:18,6.93,3.33,5.20,99.90,497326,57,20968,-70
2019-11-12 16:56:49,6.07,2.72,5.20,99.90,497262,57,20992,-69
2019-11-12 16:57:20,6.10,3.10,5.20,99.90,497266,56,20978,-69
2019-11-12 16:57:51,7.37,3.20,5.20,99.90,497447,57,20965,-69
2019-11-12 16:58:22,6.05,2.62,5.20,99.90,497402,57,21426,-69
2019-11-12 16:58:53,4.12,2.42,5.20,99.90,497317,57,21046,-69
2019-11-12 16:59:24,4.40,2.90,5.20,99.90,497155,57,21025,-69
2019-11-12 16:59:55,7.05,3.17,5.20,99.90,497413,57,21064,-70
2019-11-12 17:00:26,6.70,2.45,5.20,99.90,497431,57,20974,-69
2019-11-12 17:00:57,4.20,2.45,5.20,99.90,497476,57,21002,-69
2019-11-12 17:01:28,6.97,2.85,5.20,99.90,497481,57,20973,-69
2019-11-12 17:01:58,4.40,2.60,5.20,99.90,497436,57,21591,-70
2019-11-12 17:03:22,4.18,2.60,5.20,99.90,497413,57,21933,-69
2019-11-12 17:03:53,5.00,2.90,5.20,99.90,497429,57,20992,-69
2019-11-12 17:04:25,5.82,2.70,5.20,99.90,497487,57,21037,-69
2019-11-12 17:04:56,5.65,2.90,5.20,99.90,497311,57,21656,-70
2019-11-12 17:05:27,5.85,3.03,5.10,99.90,497488,57,21430,-69
2019-11-12 17:05:59,7.32,3.47,5.10,99.90,497519,57,21060,-69
2019-11-12 17:06:30,9.20,3.65,5.10,99.90,497437,57,20914,-69
2019-11-12 17:07:01,6.35,3.65,5.10,99.90,497461,57,21037,-70
2019-11-12 17:07:32,7.45,4.00,5.10,99.90,497327,57,20977,-69
2019-11-12 17:08:03,9.25,4.65,5.10,99.90,497420,57,21534,-70
2019-11-12 17:08:34,14.25,8.13,5.10,99.90,497449,57,20968,-71
2019-11-12 17:09:05,24.58,15.82,5.10,99.90,497476,57,20957,-69
2019-11-12 17:09:36,25.27,18.60,5.10,99.90,497471,57,20967,-70
2019-11-12 17:10:07,18.87,13.45,5.10,99.90,497320,57,21026,-69
2019-11-12 17:10:38,12.77,10.45,5.10,99.90,497432,57,20949,-70
2019-11-12 17:11:10,13.30,8.13,5.10,99.90,497457,57,20994,-72
2019-11-12 17:11:41,12.15,8.52,5.00,99.90,497397,57,20981,-69
2019-11-12 17:12:12,13.45,8.57,5.00,99.90,497303,57,20977,-69
2019-11-12 17:12:43,13.15,7.00,5.10,99.90,497289,57,20949,-70
2019-11-12 17:13:14,8.65,5.97,5.10,99.90,497419,57,21140,-69
2019-11-12 17:13:45,9.02,4.50,5.10,99.90,497428,57,20905,-68
2019-11-12 17:14:16,7.37,4.20,5.10,99.90,497456,57,21453,-68
2019-11-12 17:14:47,9.50,4.20,5.10,99.90,497395,57,20996,-68
2019-11-12 17:15:18,9.30,4.55,5.10,99.90,497430,57,20988,-68
2019-11-12 17:15:49,8.55,4.62,5.10,99.90,497328,57,21025,-69
2019-11-12 17:16:20,7.40,3.80,5.10,99.90,497507,57,21029,-69
2019-11-12 17:16:51,6.75,3.60,5.10,99.90,497473,57,20945,-69
2019-11-12 17:17:22,5.28,3.30,5.00,99.90,497470,57,21032,-69
2019-11-12 17:17:53,7.15,3.08,5.00,99.90,497428,57,21490,-69
2019-11-12 17:18:24,8.80,3.17,5.00,99.90,497345,57,21329,-69
2019-11-12 17:18:55,6.93,3.97,5.10,99.90,497451,57,20964,-69
2019-11-12 17:19:26,7.78,3.55,5.00,99.90,497440,57,21005,-69
2019-11-12 17:19:57,5.37,3.90,5.00,99.90,497505,57,20917,-68
2019-11-12 17:20:28,8.65,4.22,5.00,99.90,497457,57,20965,-69
2019-11-12 17:20:59,7.45,4.50,5.00,99.90,497395,57,20925,-69
2019-11-12 17:21:30,6.40,4.07,4.90,99.90,497395,57,21419,-69
2019-11-12 17:22:00,8.20,4.40,4.90,99.90,497474,57,20986,-69
2019-11-12 17:22:31,11.00,7.05,4.90,99.90,497441,57,20976,-69
2019-11-12 17:23:03,10.88,8.80,4.90,99.90,497453,57,21554,-68
2019-11-12 17:23:34,18.00,10.15,4.90,99.90,497368,57,20961,-69
2019-11-12 17:24:05,17.27,11.60,4.80,99.90,497335,57,20969,-69
2019-11-12 17:24:36,17.37,12.43,4.70,99.90,497419,57,20970,-70
2019-11-12 17:25:07,15.07,10.35,4.60,99.90,497383,57,21438,-68
2019-11-12 17:25:38,15.73,9.98,4.60,99.90,497207,57,20964,-69
2019-11-12 17:26:09,15.32,9.63,4.60,99.90,497325,57,21008,-69
2019-11-12 17:26:40,13.07,9.88,4.60,99.90,497079,57,21466,-68
2019-11-12 17:27:11,13.73,9.65,4.70,99.90,497380,57,20965,-69
2019-11-12 17:27:42,12.80,9.82,4.70,99.90,497425,57,21434,-69
2019-11-12 17:28:13,18.83,9.77,4.80,99.90,497430,57,21052,-69
2019-11-12 17:28:44,12.95,7.87,4.80,99.90,497408,57,20925,-69
2019-11-12 17:29:15,11.68,6.75,4.80,99.90,497409,57,20980,-70
2019-11-12 17:29:46,6.80,5.05,4.80,99.90,497350,57,20938,-69
2019-11-12 17:30:17,7.93,4.70,4.80,99.90,497501,57,21102,-69
2019-11-12 17:30:49,6.90,4.22,4.80,99.90,497465,57,20985,-69
2019-11-12 17:31:20,6.40,3.87,4.80,99.90,497442,57,21418,-69
2019-11-12 17:31:51,7.32,4.35,4.80,99.90,497374,57,20978,-69
2019-11-12 17:32:22,7.25,4.18,4.80,99.90,497328,57,21393,-68
2019-11-12 17:32:54,8.38,4.28,4.80,99.90,497393,57,20986,-69
2019-11-12 17:33:25,7.78,4.55,4.80,99.90,497436,57,21005,-69
2019-11-12 17:33:56,6.75,4.55,4.80,99.90,497400,57,21005,-69
2019-11-12 17:34:27,7.62,5.05,4.80,99.90,497411,57,20981,-73
2019-11-12 17:34:58,9.75,5.10,4.90,99.90,497298,57,21049,-69
2019-11-12 17:35:29,8.38,5.10,4.90,99.90,497327,57,21021,-69
2019-11-12 17:36:00,6.30,4.60,4.90,99.90,497302,57,20985,-77
2019-11-12 17:36:31,6.70,3.72,4.90,99.90,497208,57,20964,-69
2019-11-12 17:37:02,7.57,4.10,4.90,99.90,497406,57,21555,-69
2019-11-12 17:37:33,8.52,4.53,4.90,99.90,497249,57,21077,-69
2019-11-12 17:38:04,7.57,4.35,4.90,99.90,497317,57,21005,-69
2019-11-12 17:38:35,9.15,4.00,4.90,99.90,497218,57,21089,-69
2019-11-12 17:39:06,6.30,4.00,4.90,99.90,497430,57,21100,-69
2019-11-12 17:39:36,6.50,3.95,4.90,99.90,497243,57,21419,-69
2019-11-12 17:40:08,8.45,4.62,4.90,99.90,497452,57,20969,-68
2019-11-12 17:40:39,10.30,4.75,4.90,99.90,497249,57,20973,-69
2019-11-12 17:41:10,10.13,5.10,4.90,99.90,497435,57,21120,-69
2019-11-12 17:41:41,7.75,4.82,4.90,99.90,497447,57,21069,-70
2019-11-12 17:42:11,9.88,4.53,4.90,99.90,497371,57,21443,-69
2019-11-12 17:42:43,7.72,4.60,4.90,99.90,497450,57,20945,-70
2019-11-12 17:43:14,8.15,4.28,4.90,99.90,497156,57,21490,-68
2019-11-12 17:43:44,8.90,4.45,4.90,99.90,497379,57,20936,-69
2019-11-12 17:44:15,7.57,4.85,4.90,99.90,497468,57,21061,-68
2019-11-12 17:44:46,7.35,4.40,4.90,99.90,497166,57,21049,-70
2019-11-12 17:45:17,1143.20,745.80,4.90,99.90,497175,57,21056,-69
2019-11-12 17:45:48,230.57,152.68,4.90,99.90,497158,57,21021,-71
2019-11-12 17:46:19,169.55,110.45,4.90,99.90,497358,57,20909,-69
2019-11-12 17:46:50,326.45,220.25,4.90,99.90,497396,57,21016,-69
2019-11-12 17:47:21,141.95,85.87,4.90,99.90,497533,57,21025,-68
2019-11-12 17:47:52,162.75,99.80,4.90,99.90,497506,57,21586,-69
2019-11-12 17:48:23,55.03,34.25,4.90,99.90,497415,57,21076,-68
2019-11-12 17:48:54,25.60,14.32,5.00,99.90,497413,57,21108,-68
2019-11-12 17:49:25,12.18,7.43,5.00,99.90,497570,57,20974,-68
2019-11-12 17:49:56,11.88,7.18,4.90,99.90,497497,57,21439,-69
2019-11-12 17:50:27,9.93,4.97,5.00,99.90,497514,57,20984,-69
2019-11-12 17:50:58,7.43,4.62,5.00,99.90,497503,57,21020,-69
2019-11-12 17:51:29,10.05,4.93,5.00,99.90,497445,57,20965,-68
2019-11-12 17:52:00,11.20,4.80,4.90,99.90,497517,57,20969,-71
2019-11-12 17:52:31,19.77,8.23,4.90,99.90,497465,57,21641,-75
2019-11-12 17:53:02,23.40,12.85,4.90,99.90,497517,57,21097,-69
2019-11-12 17:53:33,21.08,10.70,4.90,99.90,497452,57,20988,-69
2019-11-12 17:54:04,22.02,12.48,4.90,99.90,497430,57,21588,-68
2019-11-12 17:54:35,21.58,11.02,4.90,99.90,497446,57,21037,-68
2019-11-12 17:55:06,17.92,9.93,4.90,99.90,497464,57,21002,-69
2019-11-12 17:55:37,11.27,6.57,4.90,99.90,497489,57,20989,-68
2019-11-12 17:56:08,9.77,5.70,4.90,99.90,497520,57,20973,-69
2019-11-12 17:56:39,9.63,6.22,4.90,99.90,497353,57,21045,-69
2019-11-12 17:57:10,11.52,5.82,4.90,99.90,497514,57,20969,-69
2019-11-12 17:57:41,10.35,5.00,4.90,99.90,497377,56,21061,-69
2019-11-12 17:58:12,7.68,4.45,4.90,99.90,497467,57,21009,-69
2019-11-12 17:58:43,6.72,4.05,4.90,99.90,497384,57,21466,-69
2019-11-12 17:59:14,7.50,4.18,4.90,99.90,497467,57,20989,-69
2019-11-12 17:59:45,8.65,4.62,4.90,99.90,497392,57,21049,-69
2019-11-12 18:00:16,6.40,4.47,4.90,99.90,497446,57,21045,-69
2019-11-12 18:00:47,7.68,4.40,4.90,99.90,497453,57,21052,-69
2019-11-12 18:01:18,8.70,4.95,4.90,99.90,497427,57,21446,-68
2019-11-12 18:01:49,9.88,5.05,4.90,99.90,497468,57,20953,-69
2019-11-12 18:02:20,6.95,4.18,4.90,99.90,497429,57,20990,-69
2019-11-12 18:02:51,9.07,4.53,4.90,99.90,497470,57,21116,-69
2019-11-12 18:03:22,9.27,4.45,4.90,99.90,497285,57,21037,-69
2019-11-12 18:05:26,5.82,3.60,4.80,99.90,497433,57,20985,-69
2019-11-12 18:05:58,10.43,5.30,4.80,99.90,497516,57,21510,-68
2019-11-12 18:06:28,16.30,9.63,4.90,99.90,497454,57,21037,-69
2019-11-12 18:06:59,14.20,9.75,4.80,99.90,497488,57,21061,-69
2019-11-12 18:07:34,11.75,8.75,4.70,99.90,497359,57,20949,-69
2019-11-12 18:09:26,11.65,5.45,4.70,99.90,497508,57,20965,-68
2019-11-12 18:11:18,8.95,4.78,4.70,99.90,497043,57,21016,-68
2019-11-12 18:12:02,7.97,4.85,4.80,99.90,497360,57,20989,-68
2019-11-12 18:12:33,6.65,4.70,4.80,99.90,497446,57,21547,-68
2019-11-12 18:13:04,9.60,5.95,4.80,99.90,497247,57,20989,-68
2019-11-12 18:13:35,9.68,5.28,4.80,99.90,497248,57,20953,-68
2019-11-12 18:14:06,9.63,5.32,4.80,99.90,497388,57,21375,-69
2019-11-12 18:14:37,10.45,5.72,4.80,99.90,497364,57,21037,-68
2019-11-12 18:15:08,9.68,5.90,4.80,99.90,497450,57,20973,-69
2019-11-12 18:15:38,8.40,5.70,4.80,99.90,497338,57,21065,-69
2019-11-12 18:16:10,11.43,5.87,4.80,99.90,497443,57,20905,-69
2019-11-12 18:16:41,10.55,6.30,4.80,99.90,497469,57,21395,-69
2019-11-12 18:17:12,8.30,5.40,4.80,99.90,497404,57,21037,-68
2019-11-12 18:17:42,9.10,5.50,4.80,99.90,497460,57,21451,-69
2019-11-12 18:18:13,10.13,6.12,4.80,99.90,497340,57,21087,-69
2019-11-12 18:18:44,8.68,5.47,4.80,99.90,497486,57,20973,-69
2019-11-12 18:19:15,8.25,5.20,4.80,99.90,497342,57,21052,-69
2019-11-12 18:19:46,13.02,5.93,4.80,99.90,497389,57,21017,-69
2019-11-12 18:20:17,11.43,6.18,4.80,99.90,497333,57,21044,-69
2019-11-12 18:20:48,10.40,5.75,4.80,99.90,497220,57,20969,-68
2019-11-12 18:21:19,7.47,5.30,4.90,99.90,497419,57,20985,-69
2019-11-12 18:21:50,9.60,5.03,4.80,99.90,497469,57,20982,-68
2019-11-12 18:22:21,10.35,7.03,4.80,99.90,497337,57,21004,-68
2019-11-12 18:22:52,11.25,7.07,4.80,99.90,497332,57,20988,-68
2019-11-12 18:23:23,10.45,6.65,4.80,99.90,497392,57,21464,-69
2019-11-12 18:23:54,12.02,7.62,4.90,99.90,497216,57,21017,-68
2019-11-12 18:24:25,11.45,7.72,4.90,99.90,497328,57,20981,-69
2019-11-12 18:24:56,12.73,7.25,4.90,99.90,497226,57,20914,-68
2019-11-12 18:25:27,12.90,7.50,4.90,99.90,497440,57,20941,-69
2019-11-12 18:25:58,12.90,6.87,4.90,99.90,497442,57,21048,-69
2019-11-12 18:26:29,10.68,8.68,4.90,99.90,497402,57,20985,-68
2019-11-12 18:27:00,11.82,7.85,4.90,99.90,497311,57,21653,-69
2019-11-12 18:27:31,10.13,7.10,4.90,99.90,497434,57,21030,-69
2019-11-12 18:28:02,12.27,7.68,4.90,99.90,497433,57,21041,-69
2019-11-12 18:28:33,10.80,6.90,4.90,99.90,497402,57,21029,-68
2019-11-12 18:29:03,12.70,8.48,4.90,99.90,497244,57,20957,-69
2019-11-12 18:29:34,12.10,7.90,4.90,99.90,497241,57,21430,-69
2019-11-12 18:30:06,10.52,7.15,4.90,99.90,497468,57,21525,-68
2019-11-12 18:30:37,10.98,6.80,4.90,99.90,497318,57,20997,-69
2019-11-12 18:31:07,12.32,8.10,4.90,99.90,497477,57,20949,-69
2019-11-12 18:31:38,12.20,7.35,4.90,99.90,497167,57,20981,-68
2019-11-12 18:32:09,16.25,9.98,4.90,99.90,497248,57,20969,-69
2019-11-12 18:32:41,19.17,11.45,4.90,99.90,497404,57,21125,-69
2019-11-12 18:33:12,16.87,10.73,4.80,99.90,497441,57,20961,-69
2019-11-12 18:33:43,13.90,10.30,4.80,99.90,497503,57,21486,-69
2019-11-12 18:34:14,12.40,8.98,4.80,99.90,497383,57,20969,-68
2019-11-12 18:34:45,15.05,9.73,4.80,99.90,496999,57,21454,-68
2019-11-12 18:35:16,19.35,11.75,4.80,99.90,497389,57,20961,-70
2019-11-12 18:35:46,16.02,9.50,4.80,99.90,497470,57,20955,-68
2019-11-12 18:36:17,14.13,8.82,4.80,99.90,497459,57,20953,-68
2019-11-12 18:36:48,12.52,8.38,4.90,99.90,497465,57,20944,-69
2019-11-12 18:37:19,16.12,8.93,4.90,99.90,497386,57,21032,-69
2019-11-12 18:37:50,10.93,7.80,4.90,99.90,497472,57,21009,-68
2019-11-12 18:38:21,13.95,9.25,4.80,99.90,497472,57,20997,-68
2019-11-12 18:38:52,12.40,8.40,4.90,99.90,497455,57,21440,-69
2019-11-12 18:39:23,12.65,6.68,4.90,99.90,497488,57,21112,-68
2019-11-12 18:39:54,11.82,8.32,4.90,99.90,497292,57,20921,-69
2019-11-12 18:40:25,16.83,10.70,4.90,99.90,497400,57,21486,-69
2019-11-12 18:40:56,19.73,12.43,4.90,99.90,497205,57,21014,-69
2019-11-12 18:41:27,15.82,11.68,4.80,99.90,497422,57,21053,-69
2019-11-12 18:41:58,14.00,9.40,4.90,99.90,497244,57,20973,-68
2019-11-12 18:42:29,14.18,9.50,4.90,99.90,497388,57,21029,-68
2019-11-12 18:43:00,13.25,9.48,4.90,99.90,497166,57,20953,-69
2019-11-12 18:43:31,11.93,8.43,4.90,99.90,497325,57,20996,-68
2019-11-12 18:44:02,13.80,9.93,4.90,99.90,497341,57,21423,-69
2019-11-12 18:44:33,16.20,10.60,4.80,99.90,497300,57,21419,-69
2019-11-12 18:45:04,12.57,9.52,4.90,99.90,497524,57,21025,-69
2019-11-12 18:45:35,12.32,7.68,4.90,99.90,497275,57,21490,-68
2019-11-12 18:46:06,20.25,13.73,4.90,99.90,497736,57,21033,-71
2019-11-12 18:46:37,11.98,8.13,4.90,99.90,497479,57,21057,-70
2019-11-12 18:47:12,20.30,12.70,4.90,99.90,497539,57,21017,-69
2019-11-12 18:47:43,25.05,13.00,4.90,99.90,497479,57,21017,-69
2019-11-12 18:48:14,17.67,12.25,4.90,99.90,497308,57,21607,-70
2019-11-12 18:48:45,16.45,11.18,4.90,99.90,497302,57,20977,-69
2019-11-12 18:49:16,12.35,9.60,4.90,99.90,497407,57,21073,-69
2019-11-12 18:49:48,15.55,11.73,5.00,99.90,497559,57,20937,-69
2019-11-12 18:50:19,18.33,13.75,4.90,99.90,497636,57,20957,-69
2019-11-12 18:50:50,17.92,11.52,4.90,99.90,497398,57,21419,-68
2019-11-12 18:51:21,13.35,10.73,4.90,99.90,497449,57,20933,-69
2019-11-12 18:51:52,16.15,10.55,5.00,99.90,497094,57,21045,-69
2019-11-12 18:52:23,16.08,11.88,4.90,99.90,497385,57,21044,-69
2019-11-12 18:52:54,15.80,11.63,4.90,99.90,497236,57,20961,-69
2019-11-12 18:53:25,15.15,10.32,5.00,99.90,497449,57,21399,-69
2019-11-12 18:53:55,14.75,11.15,5.00,99.90,497263,57,20976,-69
2019-11-12 18:54:26,16.70,11.10,5.00,99.90,497323,57,21017,-69
2019-11-12 18:54:57,15.52,11.12,5.00,99.90,497457,57,21419,-69
2019-11-12 18:55:28,16.48,11.23,4.90,99.90,497212,57,20965,-69
2019-11-12 18:55:59,18.90,12.20,5.00,99.90,497320,57,21080,-69
2019-11-12 18:56:30,16.30,12.00,5.00,99.90,497365,57,21454,-68
2019-11-12 18:57:01,18.20,11.98,4.90,99.90,497400,57,20961,-69
2019-11-12 18:57:32,17.73,11.10,4.90,99.90,497396,56,20937,-69
2019-11-12 18:58:03,17.12,11.48,4.90,99.90,497484,57,20921,-69
2019-11-12 18:58:41,15.18,11.80,5.00,99.90,497408,57,21416,-70
2019-11-12 18:59:22,17.50,11.38,4.90,99.90,497435,57,20997,-69
2019-11-12 18:59:58,18.65,11.55,4.90,99.90,497404,57,20977,-71
2019-11-12 19:01:08,15.30,10.55,4.90,99.90,497457,57,20957,-71
2019-11-12 19:05:11,16.10,10.52,4.80,99.90,497598,57,21446,-68
2019-11-12 19:05:42,17.70,10.88,4.90,99.90,497391,57,20973,-69
2019-11-12 19:06:13,22.52,10.85,5.00,99.90,497468,57,20933,-69
2019-11-12 19:06:44,17.12,10.65,5.00,99.90,497319,57,21496,-69
2019-11-12 19:07:15,15.02,10.15,5.00,99.90,497484,57,21029,-69
2019-11-12 19:07:46,19.23,11.88,5.00,99.90,497408,57,21141,-69
2019-11-12 19:08:16,13.80,10.30,5.00,99.90,497531,57,20965,-69
2019-11-12 19:08:47,16.87,11.02,5.00,99.90,497457,57,21431,-70
2019-11-12 19:09:18,15.50,11.52,4.90,99.90,497485,57,20962,-68
2019-11-12 19:09:49,18.83,11.70,4.90,99.90,497437,57,20945,-69
2019-11-12 19:10:20,19.08,11.80,4.90,99.90,497364,57,20978,-69
2019-11-12 19:10:51,22.08,14.48,4.90,99.90,497442,57,21021,-69
2019-11-12 19:11:22,17.90,14.00,4.90,99.90,497513,57,21037,-69
2019-11-12 19:11:54,20.67,15.20,4.90,99.90,497450,57,20992,-69
2019-11-12 19:12:25,21.00,14.25,4.80,99.90,497460,57,20981,-69
2019-11-12 19:12:56,19.65,12.95,4.80,99.90,497315,57,21617,-69
2019-11-12 19:13:26,19.50,12.10,4.80,99.90,497508,57,20982,-69
2019-11-12 19:13:57,16.58,12.30,4.80,99.90,497436,57,20972,-68
2019-11-12 19:14:28,16.35,11.02,4.80,99.90,497523,57,20946,-69
2019-11-12 19:14:59,16.25,12.68,4.70,99.90,497502,57,21130,-68
2019-11-12 19:15:30,16.35,11.98,4.80,99.90,497427,57,21485,-69
2019-11-12 19:16:01,15.90,12.02,4.80,99.90,497394,57,21040,-68
2019-11-12 19:16:32,16.80,12.32,4.70,99.90,497469,57,20966,-68
2019-11-12 19:17:03,16.52,12.88,4.70,99.90,497533,57,20937,-68
2019-11-12 19:17:34,18.75,11.98,4.70,99.90,497444,57,20977,-69
2019-11-12 19:18:05,17.45,12.23,4.70,99.90,497361,57,20969,-69
2019-11-12 19:18:36,14.68,10.52,4.70,99.90,497456,57,20969,-69
2019-11-12 19:19:07,16.02,10.15,4.80,99.90,497518,57,21081,-69
2019-11-12 19:19:38,15.52,10.68,4.80,99.90,497451,57,21484,-69
2019-11-12 19:20:09,14.55,10.07,4.80,99.90,497494,57,20929,-69
2019-11-12 19:20:40,16.33,10.00,4.80,99.90,497375,57,20991,-69
2019-11-12 19:21:11,18.02,9.35,4.80,99.90,497433,57,21454,-68
2019-11-12 19:21:42,14.27,9.65,4.80,99.90,497265,57,21017,-70
2019-11-12 19:22:13,15.98,9.15,4.80,99.90,497241,57,20973,-69
2019-11-12 19:22:44,332.23,221.98,4.90,99.90,497415,57,21004,-69
2019-11-12 19:23:15,1999.90,969.55,4.90,99.90,497462,57,21016,-69
2019-11-12 19:23:46,83.93,52.28,4.90,99.90,497463,57,20941,-69
2019-11-12 19:24:17,492.45,318.60,4.90,99.90,497357,57,20958,-69
2019-11-12 19:24:48,339.60,220.07,4.90,99.90,497455,57,20985,-69
2019-11-12 19:25:19,202.02,121.80,4.90,99.90,497228,57,21479,-69
2019-11-12 19:25:50,216.48,132.02,4.90,99.90,497275,57,21942,-69
2019-11-12 19:26:21,132.32,82.55,4.90,99.90,497353,57,21058,-68
2019-11-12 19:26:52,85.25,51.92,4.90,99.90,497350,57,20973,-68
2019-11-12 19:27:23,56.88,37.45,4.90,99.90,497279,57,21427,-69
2019-11-12 19:27:54,56.55,36.10,4.90,99.90,497418,57,20933,-69
2019-11-12 19:28:25,40.22,27.33,4.90,99.90,497523,57,20960,-69
2019-11-12 19:28:55,42.30,26.95,5.00,99.90,497477,57,20957,-68
2019-11-12 19:29:27,24.15,16.02,5.00,99.90,497425,57,21005,-68
2019-11-12 19:29:58,22.35,15.02,5.00,99.90,497533,57,21009,-70
2019-11-12 19:30:29,20.55,13.05,4.90,99.90,497512,57,21060,-74
2019-11-12 19:31:00,20.98,12.52,4.90,99.90,497429,57,21009,-69
2019-11-12 19:31:31,14.45,9.68,4.90,99.90,497493,57,20997,-69
2019-11-12 19:32:01,16.87,10.48,4.90,99.90,497176,57,20932,-70
2019-11-12 19:32:32,17.12,10.45,4.90,99.90,497400,57,20988,-73
2019-11-12 19:33:03,12.45,8.23,4.90,99.90,497477,57,20933,-69
2019-11-12 19:33:34,13.55,8.50,4.90,99.90,497454,57,20981,-69
2019-11-12 19:34:05,14.65,9.00,4.90,99.90,497510,57,20960,-69
2019-11-12 19:34:36,11.60,8.40,4.90,99.90,497331,57,21442,-69
2019-11-12 19:35:07,13.20,7.90,4.90,99.90,497439,57,21403,-69
2019-11-12 19:35:38,11.12,7.75,4.90,99.90,497487,57,21016,-70
2019-11-12 19:36:09,14.15,8.02,4.90,99.90,497572,57,20909,-70
2019-11-12 19:36:40,11.15,8.15,4.90,99.90,497475,57,21018,-69
2019-11-12 19:37:11,11.95,7.57,4.90,99.90,497507,57,21546,-69
2019-11-12 19:37:42,9.00,6.97,4.90,99.90,497344,57,20993,-69
2019-11-12 19:38:13,11.90,7.15,4.90,99.90,497450,57,20996,-69
2019-11-12 19:38:44,16.08,7.60,4.90,99.90,497464,57,20901,-69
2019-11-12 19:39:15,11.82,7.80,4.90,99.90,497494,57,20982,-69
2019-11-12 19:39:46,11.65,7.15,4.90,99.90,497486,57,20981,-69
2019-11-12 19:40:17,14.93,7.43,4.80,99.90,497365,57,21450,-71
2019-11-12 19:40:48,13.52,7.45,4.80,99.90,497469,57,20994,-71
2019-11-12 19:41:18,9.75,7.20,4.70,99.90,497481,57,21069,-70
2019-11-12 19:41:49,10.45,8.20,4.70,99.90,497518,57,21014,-70
2019-11-12 19:42:20,12.93,8.60,4.70,99.90,497477,57,21020,-71
2019-11-12 19:42:51,12.20,8.15,4.70,99.90,497270,57,21443,-70
2019-11-12 19:43:22,11.57,8.15,4.70,99.90,497512,57,21024,-69
2019-11-12 19:43:53,9.75,7.40,4.70,99.90,497421,57,21276,-70
2019-11-12 19:44:24,11.70,8.65,4.70,99.90,497375,57,20973,-70
2019-11-12 19:44:55,41.90,28.45,4.70,99.90,497525,57,21505,-70
2019-11-12 19:45:26,23.40,14.87,4.70,99.90,497339,57,20969,-70
2019-11-12 19:45:57,51.20,32.80,4.70,99.90,497450,57,21025,-70
2019-11-12 19:46:28,14.38,10.07,4.70,99.90,497431,57,20984,-70
2019-11-12 19:46:59,13.10,8.82,4.70,99.90,497493,57,20929,-70
2019-11-12 19:47:30,13.68,9.00,4.70,99.90,497513,57,20965,-70
2019-11-12 19:48:01,11.70,8.43,4.80,99.90,497414,57,21374,-70
2019-11-12 19:48:32,10.93,8.88,4.80,99.90,497514,57,21506,-70
2019-11-12 19:49:03,11.23,8.70,4.80,99.90,497473,57,21010,-70
2019-11-12 19:49:34,14.18,9.20,4.80,99.90,497474,57,20969,-70
2019-11-12 19:50:05,13.38,8.88,4.80,99.90,497480,57,20932,-70
2019-11-12 19:50:36,12.60,7.28,4.90,99.90,497420,57,21410,-70
2019-11-12 19:51:06,11.43,7.22,4.90,99.90,497457,57,20933,-70
2019-11-12 19:51:37,10.18,6.82,4.90,99.90,497450,57,20957,-70
2019-11-12 19:52:08,11.45,6.90,4.90,99.90,497499,57,21380,-71
2019-11-12 19:52:39,8.60,6.32,4.90,99.90,497489,57,21013,-70
2019-11-12 19:53:10,8.57,5.97,4.90,99.90,497481,57,20990,-70
2019-11-12 19:53:42,8.95,6.37,4.90,99.90,497480,57,20985,-71
2019-11-12 19:54:13,8.95,6.22,4.90,99.90,497374,57,21371,-70
2019-11-12 19:54:44,8.90,6.22,4.90,99.90,497484,57,21079,-70
2019-11-12 19:55:14,8.85,6.15,4.90,99.90,497472,57,21395,-70
2019-11-12 19:55:45,9.48,6.35,4.90,99.90,497501,57,20949,-70
2019-11-12 19:56:16,9.55,6.40,4.90,99.90,497508,57,20989,-70
2019-11-12 19:56:47,9.30,6.40,4.80,99.90,497333,57,21719,-71
2019-11-12 19:57:18,9.70,6.47,4.90,99.90,497405,56,21510,-71
2019-11-12 19:57:49,10.07,6.62,4.80,99.90,497469,57,20980,-71
2019-11-12 19:58:20,8.52,6.37,4.90,99.90,497483,57,20949,-72
2019-11-12 19:58:51,10.27,6.62,4.80,99.90,497456,57,21017,-70
2019-11-12 19:59:22,8.35,6.55,4.80,99.90,497413,57,21407,-70
2019-11-12 19:59:53,10.45,6.45,4.90,99.90,497286,57,21059,-71
2019-11-12 20:00:24,8.93,6.57,4.80,99.90,497367,57,21005,-70
2019-11-12 20:00:55,9.85,6.37,4.80,99.90,497359,57,20973,-71
2019-11-12 20:01:26,9.25,6.62,4.90,99.90,497520,57,20928,-72
2019-11-12 20:01:57,12.48,6.43,4.90,99.90,497436,57,20969,-71
2019-11-12 20:02:28,9.85,6.95,4.90,99.90,497452,57,21535,-71
2019-11-12 20:02:59,12.25,7.28,4.80,99.90,497444,57,21040,-71
2019-11-12 20:03:30,11.98,6.80,4.80,99.90,497527,57,21037,-70
2019-11-12 20:04:01,10.10,6.72,4.80,99.90,497457,57,21404,-70
2019-11-12 20:04:32,10.20,6.60,4.80,99.90,497502,57,21004,-70
2019-11-12 20:05:03,8.15,6.45,4.80,99.90,497291,57,20945,-70
2019-11-12 20:05:35,10.13,7.00,4.80,99.90,497516,57,20962,-71
2019-11-12 20:07:39,11.32,7.20,4.70,99.90,497402,57,21021,-70
2019-11-12 20:08:22,9.85,6.45,4.70,99.90,497415,57,21478,-70
2019-11-12 20:08:53,9.60,6.40,4.70,99.90,497455,57,21029,-70
2019-11-12 20:09:24,9.43,6.30,4.70,99.90,497457,57,21430,-70
2019-11-12 20:09:55,8.45,6.03,4.70,99.90,497232,57,20980,-70
2019-11-12 20:10:26,12.25,6.45,4.70,99.90,497399,57,21016,-70
2019-11-12 20:10:57,10.90,6.72,4.70,99.90,497409,57,20929,-70
2019-11-12 20:11:28,13.15,7.15,4.60,99.90,497257,57,20929,-70
2019-11-12 20:11:59,8.88,6.50,4.60,99.90,497434,57,21454,-70
2019-11-12 20:12:30,8.50,6.95,4.60,99.90,497491,57,21415,-77
2019-11-12 20:13:01,10.52,6.18,4.60,99.90,497285,57,21112,-68
2019-11-12 20:13:32,10.43,7.22,4.60,99.90,497457,57,21008,-70
2019-11-12 20:14:03,12.37,6.80,4.60,99.90,497324,57,20985,-71
2019-11-12 20:14:34,12.13,8.88,4.60,99.90,497362,57,21435,-70
2019-11-12 20:15:05,14.32,8.77,4.60,99.90,497355,57,21514,-71
2019-11-12 20:15:36,13.18,8.52,4.60,99.90,497293,57,21024,-71
2019-11-12 20:16:07,9.93,7.78,4.60,99.90,497364,57,21162,-72
2019-11-12 20:16:38,11.70,7.70,4.60,99.90,497384,57,20969,-71
2019-11-12 20:17:09,13.02,7.75,4.70,99.90,497394,57,21013,-71
2019-11-12 20:17:40,9.25,7.10,4.70,99.90,497384,57,21012,-71
2019-11-12 20:18:11,9.48,7.40,4.70,99.90,497310,57,21033,-71
2019-11-12 20:18:42,9.23,6.95,4.70,99.90,497291,57,21491,-70
2019-11-12 20:19:13,10.95,7.07,4.70,99.90,497390,57,21053,-71
2019-11-12 20:19:44,10.73,7.12,4.80,99.90,497421,57,20961,-71
2019-11-12 20:20:15,8.90,6.97,4.80,99.90,497250,57,21506,-71
2019-11-12 20:20:45,10.15,6.70,4.80,99.90,497335,57,21037,-71
2019-11-12 20:21:16,11.50,6.53,4.80,99.90,497483,57,20977,-71
2019-11-12 20:21:47,9.63,6.10,4.80,99.90,497314,57,20977,-71
2019-11-12 20:22:18,11.30,6.50,4.90,99.90,497210,57,21533,-70
2019-11-12 20:22:49,9.60,6.15,4.90,99.90,497390,57,21025,-71
2019-11-12 20:23:20,10.63,6.03,4.90,99.90,497489,57,20953,-71
2019-11-12 20:23:51,10.15,6.62,4.90,99.90,497192,57,20965,-71
2019-11-12 20:24:22,9.40,6.22,4.90,99.90,497215,57,21554,-71
2019-11-12 20:24:54,7.28,5.85,4.90,99.90,497338,57,20997,-71
2019-11-12 20:25:24,11.02,6.80,4.90,99.90,497390,57,21013,-70
2019-11-12 20:25:55,8.57,6.32,4.90,99.90,497431,57,21025,-70
2019-11-12 20:26:26,11.20,6.43,4.90,99.90,497416,57,21038,-71
2019-11-12 20:26:57,9.02,6.10,4.90,99.90,497338,57,21026,-71
2019-11-12 20:27:28,7.65,5.75,5.00,99.90,497286,57,21387,-71
2019-11-12 20:27:59,9.02,6.12,4.90,99.90,497196,57,21085,-70
2019-11-12 20:28:30,8.63,6.20,4.90,99.90,497381,57,21502,-71
2019-11-12 20:29:01,10.68,6.62,4.90,99.90,497327,57,21550,-71
2019-11-12 20:29:32,9.93,6.35,5.00,99.90,497160,57,20921,-70
2019-11-12 20:30:04,9.50,6.20,5.00,99.90,497157,57,20953,-71
2019-11-12 20:30:35,9.00,5.53,5.00,99.90,497266,57,20933,-71
2019-11-12 20:31:06,10.02,5.72,5.00,99.90,497437,57,20967,-70
2019-11-12 20:31:37,7.25,5.90,5.00,99.90,497418,57,21542,-71
2019-11-12 20:32:08,8.32,6.05,5.00,99.90,497329,57,21061,-71
2019-11-12 20:32:39,8.48,5.90,4.90,99.90,497414,57,21003,-70
2019-11-12 20:33:10,7.25,6.25,5.00,99.90,497402,57,21430,-71
2019-11-12 20:33:41,9.13,6.22,5.00,99.90,497416,57,20978,-71
2019-11-12 20:34:12,8.38,6.12,4.90,99.90,497450,57,21017,-71
2019-11-12 20:34:43,8.40,5.78,5.00,99.90,497388,57,20936,-71
2019-11-12 20:35:14,8.85,5.50,5.00,99.90,497379,57,21037,-70
2019-11-12 20:35:45,8.98,6.30,5.00,99.90,497376,57,20988,-71
2019-11-12 20:36:16,11.48,6.20,4.90,99.90,496998,57,21009,-71
2019-11-12 20:36:47,8.15,6.10,4.90,99.90,497387,57,20937,-71
2019-11-12 20:37:18,8.40,5.78,4.90,99.90,497217,57,20973,-71
2019-11-12 20:37:49,8.75,6.20,5.00,99.90,497339,57,20934,-72
2019-11-12 20:38:20,7.80,6.00,5.00,99.90,497174,57,21013,-71
2019-11-12 20:38:55,9.85,6.00,5.00,99.90,497686,57,21092,-71
2019-11-12 20:39:26,8.02,5.72,5.00,99.90,497375,57,20997,-70
2019-11-12 20:39:57,12.23,5.80,5.00,99.90,497360,57,21542,-71
2019-11-12 20:40:28,8.55,6.05,5.00,99.90,497193,57,20981,-71
2019-11-12 20:40:59,10.07,5.90,5.00,99.90,497281,57,21021,-70
2019-11-12 20:41:30,7.28,5.10,4.90,99.90,497586,57,21011,-71
2019-11-12 20:42:01,8.52,5.53,5.00,99.90,497390,57,21431,-71
2019-11-12 20:42:32,9.35,6.50,5.00,99.90,497401,57,20997,-71
2019-11-12 20:43:03,7.70,5.62,4.90,99.90,497354,57,21044,-70
2019-11-12 20:43:34,8.88,5.47,4.90,99.90,497481,57,21044,-70
2019-11-12 20:44:05,9.13,5.72,4.90,99.90,497456,57,20933,-70
2019-11-12 20:44:36,9.73,6.50,4.90,99.90,497448,57,21061,-71
2019-11-12 20:45:07,8.52,6.55,4.90,99.90,497196,57,21070,-70
2019-11-12 20:45:38,7.97,6.43,4.90,99.90,497107,57,20957,-71
2019-11-12 20:46:09,10.32,6.85,4.90,99.90,497392,57,21058,-70
2019-11-12 20:46:40,12.15,8.20,4.90,99.90,497404,57,21040,-71
2019-11-12 20:47:11,9.20,7.15,4.90,99.90,497448,57,21005,-71
2019-11-12 20:47:42,10.95,8.32,4.80,99.90,497279,57,20993,-70
2019-11-12 20:48:13,11.15,8.13,4.90,99.90,497363,57,20977,-70
2019-11-12 20:48:44,13.70,7.87,4.80,99.90,497216,57,20946,-70
2019-11-12 20:49:15,10.85,7.55,4.80,99.90,497446,57,20969,-71
2019-11-12 20:49:46,12.60,8.57,4.80,99.90,497446,57,21557,-70
2019-11-12 20:50:17,12.40,9.45,4.80,99.90,497429,57,21036,-71
2019-11-12 20:50:47,13.60,10.63,4.70,99.90,497318,57,20996,-70
2019-11-12 20:51:18,16.70,11.02,4.70,99.90,497027,57,20941,-71
2019-11-12 20:51:49,21.55,15.55,4.70,99.90,497335,57,20996,-70
2019-11-12 20:52:20,19.87,13.52,4.60,99.90,497504,57,20985,-70
2019-11-12 20:52:51,20.75,13.18,4.60,99.90,497429,57,21438,-70
2019-11-12 20:53:22,15.70,12.32,4.50,99.90,497248,57,20997,-70
2019-11-12 20:53:53,18.77,14.43,4.50,99.90,497384,57,20961,-70
2019-11-12 20:54:24,19.80,13.30,4.40,99.90,497516,57,21021,-70
2019-11-12 20:54:55,20.50,14.57,4.40,99.90,497536,57,21443,-71
2019-11-12 20:55:26,17.37,14.55,4.40,99.90,497554,57,21008,-71
2019-11-12 20:55:57,19.55,14.18,4.30,99.90,497508,57,21048,-70
2019-11-12 20:56:28,16.50,12.37,4.20,99.90,497536,57,20941,-70
2019-11-12 20:56:59,15.30,11.38,4.10,99.90,497397,57,20969,-71
2019-11-12 20:57:30,15.40,10.32,4.10,99.90,497434,56,21415,-71
2019-11-12 20:58:01,13.32,10.25,4.20,99.90,497211,57,20997,-70
2019-11-12 20:58:32,13.07,10.00,4.20,99.90,497375,57,21112,-69
2019-11-12 20:59:03,15.27,11.05,4.30,99.90,497435,57,21011,-70
2019-11-12 20:59:34,15.48,11.20,4.30,99.90,497325,57,21398,-70
2019-11-12 21:00:05,15.10,11.35,4.30,99.90,497340,57,21018,-70
2019-11-12 21:00:36,17.17,11.98,4.40,99.90,497144,57,20994,-70
2019-11-12 21:01:07,16.10,12.10,4.40,99.90,497471,57,21013,-70
2019-11-12 21:01:38,18.83,13.40,4.40,99.90,497404,57,20941,-71
2019-11-12 21:02:09,15.57,13.02,4.50,99.90,497059,57,21677,-70
2019-11-12 21:02:40,18.20,12.88,4.50,99.90,497490,57,21085,-70
2019-11-12 21:03:11,17.42,13.35,4.50,99.90,497406,57,20988,-70
2019-11-12 21:03:42,12.32,10.48,4.50,99.90,497482,57,20901,-70
2019-11-12 21:04:13,16.83,10.20,4.50,99.90,497425,57,20966,-71
2019-11-12 21:04:44,13.60,9.57,4.60,99.90,497464,57,21011,-67
2019-11-12 21:05:15,15.75,10.45,4.60,99.90,497404,57,21586,-70
2019-11-12 21:05:46,12.32,8.85,4.50,99.90,497449,57,21067,-69
2019-11-12 21:06:17,45.17,30.15,4.60,99.90,497485,57,21017,-69
2019-11-12 21:06:48,259.00,167.02,4.60,99.90,497451,57,20933,-71
2019-11-12 21:07:19,211.98,137.43,4.60,99.90,497361,57,20945,-70
2019-11-12 21:07:50,115.53,72.90,4.60,99.90,497398,57,21523,-69
2019-11-12 21:08:21,58.60,37.72,4.60,99.90,497509,57,20960,-70
2019-11-12 21:08:52,234.48,150.35,4.60,99.90,497443,57,21048,-70
2019-11-12 21:09:23,370.27,249.20,4.60,99.90,497549,57,21495,-72
2019-11-12 21:09:54,279.63,175.05,4.60,99.90,497545,57,21073,-70
2019-11-12 21:10:25,140.65,87.35,4.60,99.90,497455,57,20981,-70
2019-11-12 21:10:56,39.63,25.83,4.60,99.90,497533,57,20949,-70
2019-11-12 21:11:27,18.45,12.70,4.70,99.90,497501,57,20965,-70
2019-11-12 21:11:58,28.55,16.87,4.70,99.90,497469,57,20941,-70
2019-11-12 21:12:29,34.60,22.10,4.70,99.90,497449,57,21018,-70
2019-11-12 21:13:00,13.93,9.80,4.70,99.90,497256,57,21113,-70
2019-11-12 21:13:31,14.82,10.40,4.70,99.90,497406,57,21427,-70
2019-11-12 21:14:02,22.30,13.98,4.70,99.90,497387,57,21752,-70
2019-11-12 21:14:33,13.18,9.50,4.70,99.90,497471,57,21013,-70
2019-11-12 21:15:04,18.80,11.63,4.70,99.90,497426,57,21402,-70
2019-11-12 21:15:35,15.85,10.77,4.70,99.90,497321,57,21499,-70
2019-11-12 21:16:06,13.85,8.82,4.70,99.90,497508,57,21063,-70
2019-11-12 21:16:37,17.73,11.48,4.70,99.90,497416,57,21084,-69
2019-11-12 21:17:08,19.08,10.07,4.60,99.90,497364,57,21407,-70
2019-11-12 21:17:39,14.02,9.20,4.70,99.90,497479,57,21013,-70
2019-11-12 21:18:10,14.10,9.38,4.70,99.90,497328,57,21422,-69
2019-11-12 21:18:41,13.38,8.80,4.80,99.90,497406,57,20945,-70
2019-11-12 21:19:12,11.68,8.60,4.70,99.90,497420,57,20997,-69
2019-11-12 21:19:43,11.00,7.50,4.80,99.90,497428,57,21036,-70
2019-11-12 21:20:14,11.63,7.80,4.80,99.90,497462,57,21466,-70
2019-11-12 21:20:45,10.32,7.45,4.80,99.90,497247,57,20989,-71
2019-11-12 21:21:16,12.00,7.80,4.80,99.90,497411,57,20977,-70
2019-11-12 21:21:47,8.82,6.62,4.80,99.90,497347,57,20972,-71
2019-11-12 21:22:24,11.60,6.80,4.80,99.90,497948,57,21555,-72
2019-11-12 21:22:55,10.50,6.47,4.80,99.90,497432,57,20965,-70
2019-11-12 21:23:27,10.90,7.40,4.80,99.90,497470,57,20961,-72
2019-11-12 21:24:02,11.98,7.35,4.80,99.90,497337,57,21474,-69
2019-11-12 21:24:43,8.52,7.50,4.80,99.90,497464,57,21145,-71
2019-11-12 21:25:22,10.50,7.03,4.80,99.90,497394,57,21017,-71
2019-11-12 21:26:11,12.13,7.35,4.80,99.90,497417,57,21067,-73
2019-11-12 21:26:47,9.07,6.50,4.90,99.90,497347,57,21029,-73
2019-11-12 21:27:20,9.05,6.37,4.90,99.90,497491,57,20937,-74
2019-11-12 21:27:51,9.10,6.80,4.90,99.90,497366,57,20965,-73
2019-11-12 21:28:22,13.20,8.50,4.90,99.90,497454,57,20988,-73
2019-11-12 21:28:56,12.15,9.38,4.90,99.90,497464,57,20969,-73
2019-11-12 21:29:27,10.73,8.30,4.90,99.90,497474,57,20974,-73
2019-11-12 21:29:58,10.93,7.60,5.00,99.90,497113,57,20937,-73
2019-11-12 21:30:29,9.75,7.78,5.00,99.90,497426,57,21025,-73
2019-11-12 21:31:00,12.82,7.75,4.90,99.90,497390,57,21543,-72
2019-11-12 21:31:31,9.95,7.70,4.90,99.90,497359,57,20993,-73
2019-11-12 21:32:02,12.07,8.57,5.00,99.90,497336,57,20976,-73
2019-11-12 21:32:33,11.45,8.60,5.00,99.90,497330,57,21591,-73
2019-11-12 21:33:04,12.00,8.32,4.90,99.90,497337,57,21017,-73
2019-11-12 21:33:35,15.27,8.73,4.90,99.90,497237,57,21033,-73
2019-11-12 21:34:05,11.18,8.30,4.90,99.90,497429,57,20960,-73
2019-11-12 21:34:36,14.82,9.10,4.90,99.90,497343,57,21036,-72
2019-11-12 21:35:07,10.73,7.70,4.90,99.90,497379,57,21064,-72
2019-11-12 21:35:38,13.38,8.43,4.90,99.90,497420,57,20981,-72
2019-11-12 21:36:09,10.85,8.45,4.90,99.90,497413,57,20984,-73
2019-11-12 21:36:40,10.23,7.95,4.90,99.90,497360,57,20953,-73
2019-11-12 21:37:11,11.55,8.00,4.90,99.90,497477,57,21395,-73
2019-11-12 21:37:42,11.82,8.43,4.90,99.90,497299,57,21017,-73
2019-11-12 21:38:13,12.45,8.43,4.90,99.90,497439,57,20965,-73
2019-11-12 21:38:44,12.68,8.95,5.00,99.90,497443,57,20961,-73
2019-11-12 21:39:15,12.90,9.20,4.90,99.90,497356,57,21037,-73
2019-11-12 21:39:46,14.90,9.95,4.90,99.90,497351,57,20993,-73
2019-11-12 21:40:17,14.18,9.30,4.90,99.90,497265,57,21443,-73
2019-11-12 21:40:48,14.48,9.40,4.90,99.90,497429,57,20997,-74
2019-11-12 21:41:28,13.27,10.18,4.90,99.90,497444,57,20993,-73
2019-11-12 21:42:20,15.55,9.85,4.80,99.90,497466,57,21008,-73
2019-11-12 21:42:51,16.87,10.45,4.80,99.90,497351,57,20992,-73
2019-11-12 21:43:22,15.15,10.43,4.80,99.90,497451,57,21459,-73
2019-11-12 21:43:53,12.27,10.10,4.70,99.90,497423,57,21025,-73
2019-11-12 21:44:24,14.10,10.10,4.70,99.90,497378,57,21434,-73
2019-11-12 21:44:56,14.93,10.40,4.70,99.90,497394,57,20925,-72
2019-11-12 21:45:27,13.70,10.07,4.70,99.90,497297,57,20946,-73
2019-11-12 21:45:58,15.35,10.38,4.70,99.90,497422,57,20937,-73
2019-11-12 21:46:29,12.52,9.60,4.70,99.90,497498,57,21108,-74
2019-11-12 21:46:59,16.90,10.20,4.70,99.90,497451,57,20957,-73
2019-11-12 21:47:31,13.77,9.68,4.70,99.90,497463,57,21462,-72
2019-11-12 21:48:02,13.95,9.55,4.70,99.90,497285,57,20997,-73
2019-11-12 21:48:32,12.05,9.40,4.80,99.90,497195,57,21033,-72
2019-11-12 21:49:03,14.75,10.52,4.80,99.90,497292,57,21028,-72
2019-11-12 21:49:34,14.63,10.15,4.80,99.90,497204,56,20968,-72
2019-11-12 21:50:07,15.07,10.20,4.80,99.90,497382,57,21020,-72
2019-11-12 21:50:38,16.85,11.80,4.80,99.90,497348,57,21069,-72
2019-11-12 21:51:09,14.85,10.80,4.80,99.90,497366,57,21475,-72
2019-11-12 21:51:40,17.02,10.48,4.80,99.90,497382,57,20992,-72
2019-11-12 21:52:12,11.30,9.93,4.80,99.90,497370,57,21006,-72
2019-11-12 21:52:43,13.18,9.52,4.80,99.90,497407,57,21475,-73
2019-11-12 21:53:14,12.32,8.85,4.80,99.90,497464,57,20969,-72
2019-11-12 21:53:45,15.48,10.27,4.80,99.90,497431,57,20977,-72
2019-11-12 21:54:16,15.18,11.88,4.80,99.90,497327,57,21048,-72
2019-11-12 21:54:47,17.62,12.40,4.80,99.90,497419,57,21047,-72
2019-11-12 21:55:18,15.65,10.98,4.80,99.90,497401,57,20973,-72
2019-11-12 21:55:49,13.00,9.98,4.80,99.90,497336,57,21058,-72
2019-11-12 21:56:20,19.02,11.07,4.80,99.90,497348,57,20981,-72
2019-11-12 21:56:51,20.25,11.80,4.80,99.90,497185,57,21575,-72
2019-11-12 21:57:22,14.27,10.15,4.80,99.90,497182,57,21021,-72
2019-11-12 21:57:53,14.23,9.18,4.80,99.90,497387,57,21049,-73
2019-11-12 21:58:24,15.18,10.02,4.80,99.90,497425,57,21545,-73
2019-11-12 21:58:55,17.65,9.70,4.80,99.90,497353,57,21025,-72
2019-11-12 21:59:25,10.35,8.48,4.80,99.90,497287,57,21009,-74
2019-11-12 21:59:56,11.68,9.30,4.80,99.90,497450,57,21008,-72
2019-11-12 22:00:27,13.82,9.95,4.80,99.90,497476,57,21411,-72
2019-11-12 22:00:58,11.98,9.25,4.80,99.90,497420,57,21084,-73
2019-11-12 22:01:29,12.43,9.02,4.80,99.90,497465,57,20977,-73
2019-11-12 22:02:00,19.95,12.90,4.80,99.90,497317,57,20977,-72
2019-11-12 22:02:31,30.60,21.02,4.80,99.90,497425,57,20992,-73
2019-11-12 22:03:03,21.73,15.73,4.80,99.90,497400,57,20945,-72
2019-11-12 22:03:34,23.10,16.48,4.80,99.90,497446,57,20968,-72
2019-11-12 22:04:05,25.00,17.15,4.80,99.90,497390,57,20982,-72
2019-11-12 22:04:36,16.55,11.07,4.80,99.90,497421,57,21027,-72
2019-11-12 22:05:07,16.25,11.52,4.80,99.90,497409,57,21049,-73
2019-11-12 22:05:38,18.75,13.70,4.90,99.90,497276,57,21537,-72
2019-11-12 22:06:09,22.65,16.27,4.90,99.90,497465,57,21040,-72
2019-11-12 22:06:40,30.95,22.45,4.90,99.90,497328,57,21032,-73
2019-11-12 22:07:11,33.03,24.60,4.80,99.90,497184,57,20961,-73
2019-11-12 22:07:42,32.58,22.62,4.80,99.90,497441,57,20964,-72
2019-11-12 22:08:13,29.87,21.02,4.90,99.90,497345,57,20977,-72
2019-11-12 22:08:44,16.92,13.50,4.80,99.90,497406,57,21008,-73
2019-11-12 22:09:15,16.58,11.12,4.80,99.90,497422,57,20960,-72
2019-11-12 22:09:46,16.77,12.55,4.90,99.90,497391,57,20965,-72
2019-11-12 22:10:17,25.40,18.00,4.90,99.90,497469,57,21004,-72
2019-11-12 22:10:48,26.25,17.90,4.90,99.90,497282,57,21061,-72
2019-11-12 22:11:19,22.00,16.37,4.90,99.90,497449,57,20989,-72
2019-11-12 22:11:50,14.87,11.77,4.90,99.90,497407,57,21000,-72
2019-11-12 22:12:21,13.68,9.52,4.90,99.90,497510,57,20959,-73
2019-11-12 22:12:52,12.18,9.73,4.90,99.90,497429,57,21166,-74
2019-11-12 22:13:23,12.70,9.43,4.90,99.90,497483,57,21040,-71
2019-11-12 22:13:54,11.88,9.23,4.90,99.90,497376,57,21001,-70
2019-11-12 22:14:25,14.57,10.38,4.90,99.90,497413,57,20970,-70
2019-11-12 22:14:56,11.27,9.20,4.90,99.90,497422,57,20960,-70
2019-11-12 22:15:26,15.05,9.30,4.90,99.90,497443,57,20945,-70
2019-11-12 22:15:57,13.25,8.52,4.90,99.90,497392,57,20996,-70
2019-11-12 22:16:34,10.18,7.72,4.90,99.90,497475,57,21032,-69
2019-11-12 22:17:18,10.07,8.25,5.00,99.90,497335,57,20961,-72
2019-11-12 22:19:10,10.40,8.73,5.00,99.90,497369,57,21037,-71
2019-11-12 22:19:46,14.48,9.77,5.00,99.90,497480,57,21487,-70
2019-11-12 22:23:48,14.55,10.65,4.90,99.90,497510,57,20961,-78
2019-11-12 22:24:19,22.25,13.88,4.90,99.90,497430,57,21439,-69
2019-11-12 22:24:50,19.65,13.62,4.90,99.90,497360,57,20929,-70
2019-11-12 22:25:21,17.48,13.35,4.80,99.90,497417,57,21487,-69
2019-11-12 22:25:52,16.80,13.65,4.80,99.90,497399,57,21049,-69
2019-11-12 22:26:23,18.45,13.43,4.80,99.90,497469,57,20961,-69
2019-11-12 22:26:54,19.33,13.10,4.80,99.90,497441,57,21028,-73
2019-11-12 22:27:25,19.60,13.48,4.80,99.90,497353,57,21048,-68
2019-11-12 22:27:55,16.15,13.20,4.70,99.90,497381,57,20950,-69
2019-11-12 22:28:26,20.55,13.80,4.70,99.90,497475,57,20942,-69
2019-11-12 22:28:57,19.77,14.07,4.70,99.90,497417,57,21426,-69
2019-11-12 22:29:28,17.12,12.50,4.70,99.90,497443,57,21016,-74
2019-11-12 22:29:59,17.90,11.98,4.70,99.90,497323,57,21016,-71
2019-11-12 22:30:30,15.43,11.88,4.70,99.90,497422,57,21458,-73
2019-11-12 22:31:01,14.63,11.02,4.70,99.90,497361,57,20981,-70
2019-11-12 22:31:32,14.65,11.23,4.70,99.90,497428,57,21419,-74
2019-11-12 22:32:03,12.98,9.75,4.70,99.90,497291,57,20941,-70
2019-11-12 22:32:34,16.92,10.00,4.70,99.90,497264,57,20970,-69
2019-11-12 22:33:05,10.70,8.68,4.70,99.90,497292,57,20953,-70
2019-11-12 22:33:36,12.20,8.80,4.80,99.90,497389,57,21351,-70
2019-11-12 22:34:07,12.52,9.05,4.80,99.90,497466,57,20989,-71
2019-11-12 22:34:38,10.60,8.18,4.80,99.90,497543,57,21001,-74
2019-11-12 22:35:09,11.88,8.68,4.80,99.90,497469,57,21036,-69
2019-11-12 22:35:40,11.10,8.50,4.80,99.90,497404,57,20922,-71
2019-11-12 22:36:11,11.25,9.00,4.80,99.90,497421,57,20972,-70
2019-11-12 22:36:42,15.50,9.73,4.80,99.90,497526,57,20925,-70
2019-11-12 22:37:13,14.50,10.23,4.80,99.90,497488,57,20949,-69
2019-11-12 22:37:44,12.63,9.55,4.80,99.90,497550,57,21009,-70
2019-11-12 22:38:15,10.00,8.80,4.80,99.90,497388,57,21049,-70
2019-11-12 22:38:45,16.85,9.95,4.80,99.90,497442,57,21048,-70
2019-11-12 22:39:16,14.73,10.27,4.80,99.90,497434,57,20964,-70
2019-11-12 22:39:47,17.08,11.75,4.80,99.90,497456,57,20977,-69
2019-11-12 22:40:18,19.30,11.63,4.80,99.90,497473,57,21370,-70
2019-11-12 22:40:49,17.27,10.80,4.80,99.90,497297,57,21428,-70
2019-11-12 22:41:20,14.87,10.15,4.80,99.90,497422,57,21173,-70
2019-11-12 22:41:51,15.25,9.85,4.80,99.90,497450,57,20953,-70
2019-11-12 22:42:22,13.23,9.88,4.80,99.90,497417,57,20973,-70
2019-11-12 22:42:53,16.83,11.45,4.80,99.90,497486,57,20941,-69
2019-11-12 22:43:24,15.25,10.65,4.70,99.90,497489,57,20967,-70
2019-11-12 22:43:55,16.50,11.77,4.80,99.90,497363,57,20996,-69
2019-11-12 22:44:26,15.98,10.77,4.70,99.90,497406,57,20957,-69
2019-11-12 22:44:57,13.50,11.43,4.70,99.90,497415,57,21094,-69
2019-11-12 22:45:28,14.85,10.73,4.70,99.90,497442,57,21049,-69
2019-11-12 22:45:59,15.60,10.55,4.60,99.90,497416,57,21451,-70
2019-11-12 22:46:30,15.40,10.45,4.60,99.90,497418,57,20953,-70
2019-11-12 22:47:01,14.48,10.50,4.60,99.90,497336,57,21005,-70
2019-11-12 22:47:32,16.08,10.93,4.60,99.90,497513,57,21013,-69
2019-11-12 22:48:03,14.10,9.30,4.60,99.90,497413,57,21571,-70
2019-11-12 22:48:34,15.48,10.15,4.60,99.90,497483,57,21013,-69
2019-11-12 22:49:04,12.50,9.73,4.60,99.90,497429,57,21002,-69
2019-11-12 22:49:35,13.93,10.13,4.60,99.90,497354,57,21057,-69
2019-11-12 22:50:07,14.48,9.85,4.60,99.90,497425,57,21265,-70
2019-11-12 22:50:38,12.93,10.25,4.60,99.90,497502,57,20973,-70
2019-11-12 22:51:08,12.95,8.90,4.60,99.90,497431,57,21414,-70
2019-11-12 22:51:39,15.30,8.63,4.70,99.90,497382,57,21033,-69
2019-11-12 22:52:10,13.93,9.48,4.70,99.90,497252,57,20977,-70
2019-11-12 22:52:41,13.75,8.98,4.70,99.90,497462,57,21507,-69
2019-11-12 22:53:12,12.75,8.90,4.70,99.90,497443,57,20969,-70
2019-11-12 22:53:43,12.30,9.10,4.80,99.90,497455,57,20984,-69
2019-11-12 22:54:14,12.93,9.25,4.80,99.90,497459,57,20993,-70
2019-11-12 22:54:45,11.82,9.68,4.70,99.90,497361,57,21419,-70
2019-11-12 22:55:16,13.27,9.40,4.70,99.90,497439,57,20989,-70
2019-11-12 22:55:47,13.82,9.85,4.70,99.90,497406,57,20949,-70
2019-11-12 22:56:18,13.65,9.57,4.60,99.90,497458,57,21064,-69
2019-11-12 22:56:49,12.75,8.23,4.70,99.90,497425,57,21120,-70
2019-11-12 22:57:20,14.23,9.35,4.70,99.90,497289,57,20993,-70
2019-11-12 22:57:51,12.40,9.50,4.80,99.90,497374,57,21036,-70
2019-11-12 22:58:22,15.52,9.90,4.80,99.90,497515,57,20953,-69
2019-11-12 22:58:53,12.00,9.57,4.80,99.90,497500,57,20945,-70
2019-11-12 22:59:24,14.82,9.70,4.70,99.90,497446,57,20944,-69
2019-11-12 22:59:55,11.80,9.23,4.80,99.90,497435,57,20985,-70
2019-11-12 23:00:26,15.68,9.18,4.80,99.90,497467,57,20997,-69
2019-11-12 23:00:57,12.90,9.93,4.80,99.90,497460,57,20988,-70
2019-11-12 23:01:28,13.25,8.82,4.80,99.90,497524,57,21005,-70
2019-11-12 23:01:59,15.77,10.40,4.80,99.90,497520,57,21002,-70
2019-11-12 23:02:30,17.23,9.45,4.80,99.90,497522,57,20965,-71
2019-11-12 23:03:01,14.00,10.35,4.80,99.90,497291,57,21413,-70
2019-11-12 23:03:32,11.75,10.05,4.80,99.90,497474,57,20969,-70
2019-11-12 23:04:04,12.50,10.05,4.80,99.90,497435,57,21013,-70
2019-11-12 23:04:35,12.95,10.77,4.80,99.90,497484,57,21064,-71
2019-11-12 23:05:06,12.80,9.57,4.70,99.90,497439,57,20941,-70
2019-11-12 23:05:37,20.48,9.93,4.70,99.90,497301,57,21049,-70
2019-11-12 23:06:08,11.48,9.02,4.70,99.90,497470,57,21431,-70
2019-11-12 23:06:39,14.95,10.68,4.70,99.90,497521,57,21009,-70
2019-11-12 23:07:10,16.35,10.00,4.70,99.90,497460,57,21040,-69
2019-11-12 23:07:41,14.57,10.05,4.70,99.90,497481,57,20980,-77
2019-11-12 23:08:12,30.23,18.87,4.70,99.90,497396,57,21120,-77
2019-11-12 23:08:43,19.40,13.60,4.70,99.90,497498,57,21009,-77
2019-11-12 23:09:14,30.00,22.58,4.70,99.90,497398,57,21025,-70
2019-11-12 23:09:45,30.95,21.60,4.80,99.90,497565,57,20977,-70
2019-11-12 23:10:18,18.15,13.60,4.80,99.90,497220,57,21459,-69
2019-11-12 23:10:49,15.63,10.93,4.80,99.90,497171,57,21537,-69
2019-11-12 23:11:20,17.10,11.32,4.80,99.90,497447,57,21068,-70
2019-11-12 23:11:51,23.25,15.65,4.80,99.90,497245,57,20960,-70
2019-11-12 23:12:22,18.17,12.05,4.80,99.90,497482,57,20965,-70
2019-11-12 23:12:53,20.35,12.82,4.80,99.90,497416,57,20977,-70
2019-11-12 23:13:24,18.60,12.37,4.80,99.90,497491,57,20937,-69
2019-11-12 23:13:55,20.85,11.77,4.70,99.90,497468,57,21443,-70
2019-11-12 23:14:26,15.95,10.65,4.80,99.90,497483,57,20985,-70
2019-11-12 23:14:57,18.37,11.82,4.80,99.90,497483,57,21036,-70
2019-11-12 23:15:28,13.73,10.65,4.80,99.90,497436,57,20997,-70
2019-11-12 23:15:59,12.43,10.50,4.80,99.90,497452,57,21112,-70
2019-11-12 23:16:30,12.35,10.00,4.90,99.90,497474,57,20953,-69
2019-11-12 23:17:01,12.00,9.65,4.80,99.90,497465,57,20992,-70
2019-11-12 23:17:32,11.43,9.80,4.80,99.90,497542,57,21016,-69
2019-11-12 23:18:03,14.48,10.85,4.70,99.90,497461,57,20945,-69
2019-11-12 23:18:34,12.98,9.73,4.70,99.90,497523,57,20972,-69
2019-11-12 23:19:05,13.13,10.35,4.70,99.90,497496,57,21008,-69
2019-11-12 23:19:36,13.23,10.25,4.80,99.90,497422,57,21454,-70
2019-11-12 23:20:07,13.02,9.75,4.70,99.90,497395,57,20979,-70
2019-11-12 23:20:38,10.63,9.38,4.80,99.90,497522,57,20961,-70
2019-11-12 23:21:09,15.80,10.73,4.80,99.90,497504,57,21033,-70
2019-11-12 23:21:40,14.70,11.15,4.80,99.90,497501,57,21081,-69
2019-11-12 23:22:10,15.25,10.05,4.70,99.90,497385,57,21080,-70
2019-11-12 23:22:42,12.60,10.05,4.60,99.90,497547,57,21001,-69
2019-11-12 23:23:12,15.30,10.68,4.60,99.90,497406,57,21170,-69
2019-11-12 23:23:43,13.38,9.98,4.60,99.90,497479,57,20968,-69
2019-11-12 23:24:14,12.25,9.27,4.60,99.90,497500,57,20926,-70
2019-11-12 23:24:45,12.95,9.73,4.60,99.90,497533,57,20953,-70
2019-11-12 23:25:16,11.48,8.77,4.60,99.90,497434,57,21475,-69
2019-11-12 23:25:47,14.93,9.20,4.50,99.90,497446,57,20988,-69
2019-11-12 23:26:18,12.90,10.02,4.50,99.90,497473,57,21025,-70
2019-11-12 23:26:49,16.45,10.20,4.50,99.90,497440,57,20993,-69
2019-11-12 23:27:20,11.45,8.50,4.50,99.90,497496,57,21029,-69
2019-11-12 23:27:51,11.73,7.85,4.50,99.90,497474,57,21028,-69
2019-11-12 23:28:22,10.68,8.50,4.40,99.90,497421,57,21574,-69
2019-11-12 23:28:53,8.55,6.32,4.40,99.90,497432,57,21060,-69
2019-11-12 23:29:24,7.75,6.85,4.40,99.90,497465,57,21032,-69
2019-11-12 23:29:55,8.25,6.47,4.30,99.90,497474,57,20984,-70
2019-11-12 23:30:26,7.70,6.20,4.30,99.90,497486,57,21466,-69
2019-11-12 23:30:57,10.70,6.20,4.30,99.90,497310,57,21124,-69
2019-11-12 23:31:28,8.93,5.87,4.30,99.90,497496,57,20960,-70
2019-11-12 23:31:59,9.02,6.78,4.30,99.90,497455,57,20961,-69
2019-11-12 23:32:30,9.50,7.10,4.30,99.90,497501,57,21017,-69
2019-11-12 23:33:01,8.07,6.10,4.30,99.90,497499,57,20956,-70
2019-11-12 23:33:31,7.15,5.75,4.40,99.90,497536,57,21577,-69
2019-11-12 23:34:02,6.37,4.57,4.40,99.90,497450,57,21001,-69
2019-11-12 23:34:33,7.72,3.90,4.30,99.90,497505,57,21048,-70
2019-11-12 23:35:05,5.43,3.72,4.40,99.90,497489,57,21013,-69
2019-11-12 23:35:35,4.57,3.20,4.30,99.90,497435,57,20953,-69
2019-11-12 23:36:07,5.07,3.50,4.30,99.90,497460,57,21001,-70
2019-11-12 23:36:37,5.25,3.15,4.30,99.90,497493,57,21487,-69
2019-11-12 23:37:08,4.03,3.28,4.30,99.90,497499,57,21024,-69
2019-11-12 23:37:39,3.75,3.20,4.20,99.90,497484,57,21489,-70
2019-11-12 23:38:10,4.62,3.20,4.20,99.90,497440,57,21044,-69
2019-11-12 23:38:41,3.80,2.90,4.20,99.90,497505,57,20972,-69
2019-11-12 23:39:12,4.55,3.30,4.20,99.90,497450,57,20952,-70
2019-11-12 23:39:43,5.32,2.80,4.20,99.90,497484,57,21017,-69
2019-11-12 23:40:14,5.00,2.97,4.20,99.90,497488,57,20970,-69
2019-11-12 23:40:45,5.05,2.90,4.20,99.90,497495,57,21419,-69
2019-11-12 23:41:16,3.35,2.70,4.10,99.90,497473,57,20992,-69
2019-11-12 23:41:47,3.80,2.58,4.00,99.90,497504,57,21060,-69
2019-11-12 23:42:18,4.65,2.80,4.00,99.90,497473,57,21439,-70
2019-11-12 23:42:49,4.97,2.83,4.00,99.90,497482,57,21491,-69
2019-11-12 23:43:20,4.90,3.00,4.00,99.90,497506,57,21093,-69
2019-11-12 23:43:51,4.43,2.78,4.00,99.90,497408,57,20965,-69
2019-11-12 23:44:22,3.92,2.50,4.00,99.90,497494,57,21024,-69
2019-11-12 23:44:53,4.00,2.53,4.00,99.90,497418,57,20996,-69
2019-11-12 23:45:24,3.65,2.42,4.00,99.90,497499,57,21507,-69
2019-11-12 23:45:55,6.07,2.78,4.00,99.90,497400,57,21486,-69
2019-11-12 23:46:26,5.53,3.00,3.90,99.90,497492,57,20964,-69
2019-11-12 23:46:59,4.00,2.60,3.90,99.90,497475,57,20982,-70
2019-11-12 23:47:30,4.12,2.75,3.90,99.90,497475,57,21024,-69
2019-11-12 23:48:01,4.75,2.78,3.90,99.90,497468,57,20917,-69
2019-11-12 23:48:32,4.93,2.92,4.00,99.90,497500,57,21108,-70
2019-11-12 23:49:03,4.85,2.80,4.00,99.90,497495,57,21080,-70
2019-11-12 23:49:34,4.85,2.80,4.10,99.90,497500,57,21442,-69
2019-11-12 23:50:06,5.20,2.85,4.00,99.90,497488,57,21021,-69
2019-11-12 23:50:37,4.18,2.50,4.00,99.90,497504,57,20961,-69
2019-11-12 23:51:08,5.00,2.70,4.00,99.90,497518,57,21409,-69
2019-11-12 23:51:39,3.78,3.30,4.00,99.90,497511,57,21462,-70
2019-11-12 23:52:10,5.10,3.65,4.00,99.90,497435,57,21013,-69
2019-11-12 23:52:41,6.20,4.43,4.00,99.90,497472,57,21030,-69
2019-11-12 23:53:12,5.95,3.42,4.00,99.90,497476,57,20929,-69
2019-11-12 23:53:43,5.80,3.90,4.00,99.90,497506,57,21450,-69
2019-11-12 23:54:14,6.22,3.65,4.00,99.90,497462,57,21487,-69
2019-11-12 23:54:45,5.10,2.95,4.00,99.90,497480,57,20980,-70
2019-11-12 23:55:16,7.30,4.03,4.00,99.90,497483,57,20929,-69
2019-11-12 23:55:47,5.72,3.30,4.00,99.90,497501,57,21117,-69
2019-11-12 23:56:17,6.62,4.00,3.90,99.90,497491,57,20964,-69
2019-11-12 23:56:48,8.77,3.60,3.90,99.90,497491,57,21117,-69
2019-11-12 23:57:19,6.95,3.50,3.90,99.90,497449,56,20969,-69
2019-11-12 23:57:50,4.97,3.55,3.90,99.90,497501,57,20977,-69
2019-11-12 23:58:21,5.40,3.28,3.90,99.90,497476,57,21351,-69
2019-11-12 23:58:52,4.93,3.40,3.90,99.90,497431,57,21041,-69
2019-11-12 23:59:23,4.95,3.33,3.90,99.90,497491,57,20969,-70
2019-11-12 23:59:54,4.28,2.92,4.00,99.90,497401,57,20989,-69