2019-11-12 00:00:16,4.20,4.20,4.20,99.90,530021,53,20072,-70
2019-11-12 00:00:47,4.20,4.20,4.20,99.90,530051,54,20123,-71
2019-11-12 00:01:18,4.20,4.20,4.20,99.90,529940,53,20107,-70
2019-11-12 00:01:49,4.20,4.20,4.20,99.90,530075,54,20115,-70
2019-11-12 00:02:20,4.20,4.20,4.20,99.90,530079,54,20079,-70
2019-11-12 00:02:51,4.20,4.20,4.20,99.90,530070,54,20107,-71
2019-11-12 00:03:21,4.20,4.20,4.20,99.90,530054,54,20048,-70
2019-11-12 00:03:52,4.20,4.20,4.20,99.90,530072,54,20080,-69
2019-11-12 00:04:23,4.20,4.20,4.20,99.90,530062,54,20071,-68
2019-11-12 00:04:54,4.20,4.20,4.20,99.90,530073,54,20055,-72
2019-11-12 00:05:25,4.20,4.20,4.20,99.90,530113,54,20112,-70
2019-11-12 00:05:55,4.20,4.20,4.20,99.90,530115,54,20063,-69
2019-11-12 00:06:26,4.20,4.20,4.20,99.90,530040,54,20055,-69
2019-11-12 00:06:57,4.20,4.20,4.20,99.90,529926,54,20063,-69
2019-11-12 00:07:28,4.20,4.20,4.20,99.90,530052,53,20115,-69
2019-11-12 00:07:59,4.30,4.30,4.30,99.90,530063,54,20071,-69
2019-11-12 00:08:29,4.30,4.30,4.30,99.90,530041,53,20099,-69
2019-11-12 00:09:00,4.30,4.30,4.30,99.90,530096,53,20115,-72
2019-11-12 00:09:31,4.20,4.20,4.20,99.90,530066,54,20393,-69
2019-11-12 00:10:03,4.20,4.20,4.20,99.90,530026,53,20075,-68
2019-11-12 00:10:33,4.30,4.30,4.30,99.90,530063,54,20318,-73
2019-11-12 00:11:04,4.20,4.20,4.20,99.90,530077,54,20079,-70
2019-11-12 00:11:35,4.30,4.30,4.30,99.90,530118,54,20099,-69
2019-11-12 00:12:06,4.20,4.20,4.20,99.90,530076,54,20353,-70
2019-11-12 00:12:37,4.20,4.20,4.20,99.90,530039,54,20048,-69
2019-11-12 00:13:07,4.20,4.20,4.20,99.90,529979,54,20060,-68
2019-11-12 00:13:38,4.30,4.30,4.30,99.90,530072,53,20305,-68
2019-11-12 00:14:09,4.30,4.30,4.30,99.90,530078,54,20068,-68
2019-11-12 00:14:40,4.30,4.30,4.30,99.90,530121,54,20060,-70
2019-11-12 00:15:11,4.30,4.30,4.30,99.90,530085,54,20321,-71
2019-11-12 00:15:41,4.30,4.30,4.30,99.90,530028,53,20111,-68
2019-11-12 00:16:12,4.30,4.30,4.30,99.90,529873,54,20115,-69
2019-11-12 00:16:43,4.30,4.30,4.30,99.90,530079,54,20314,-69
2019-11-12 00:17:14,4.30,4.30,4.30,99.90,530013,54,20131,-68
2019-11-12 00:17:44,4.30,4.30,4.30,99.90,530076,54,20057,-71
2019-11-12 00:18:15,4.30,4.30,4.30,99.90,530041,54,20365,-70
2019-11-12 00:18:46,4.30,4.30,4.30,99.90,530057,53,20163,-71
2019-11-12 00:19:17,4.30,4.30,4.30,99.90,529942,54,20090,-69
2019-11-12 00:19:48,4.30,4.30,4.30,99.90,530101,54,20278,-70
2019-11-12 00:20:18,4.30,4.30,4.30,99.90,530026,53,20056,-69
2019-11-12 00:20:49,4.30,4.30,4.30,99.90,530057,53,20100,-69
2019-11-12 00:21:20,4.30,4.30,4.30,99.90,530057,54,20339,-70
2019-11-12 00:21:51,4.30,4.30,4.30,99.90,530090,54,20047,-70
2019-11-12 00:22:22,4.30,4.30,4.30,99.90,529961,54,20107,-70
2019-11-12 00:22:52,4.30,4.30,4.30,99.90,530017,54,20064,-71
2019-11-12 00:23:23,4.30,4.30,4.30,99.90,530043,54,20060,-70
2019-11-12 00:23:54,4.30,4.30,4.30,99.90,530041,53,20044,-73
2019-11-12 00:24:25,4.30,4.30,4.30,99.90,530059,54,20071,-69
2019-11-12 00:24:56,4.30,4.30,4.30,99.90,529851,54,20123,-69
2019-11-12 00:25:26,4.30,4.30,4.30,99.90,530040,54,20111,-69
2019-11-12 00:25:57,4.30,4.30,4.30,99.90,530069,54,20127,-70
2019-11-12 00:26:28,4.30,4.30,4.30,99.90,530044,53,20052,-71
2019-11-12 00:26:59,4.30,4.30,4.30,99.90,529989,54,20115,-68
2019-11-12 00:27:29,4.30,4.30,4.30,99.90,530078,54,20135,-70
2019-11-12 00:28:00,4.30,4.30,4.30,99.90,529735,54,20059,-69
2019-11-12 00:28:31,4.30,4.30,4.30,99.90,530091,54,20318,-70
2019-11-12 00:29:02,4.30,4.30,4.30,99.90,530055,53,20059,-70
2019-11-12 00:29:33,4.30,4.30,4.30,99.90,530020,54,20119,-71
2019-11-12 00:30:04,4.30,4.30,4.30,99.90,530002,54,20128,-69
2019-11-12 00:30:35,4.30,4.30,4.30,99.90,530047,54,20274,-72
2019-11-12 00:31:05,4.30,4.30,4.30,99.90,529913,54,20112,-69
2019-11-12 00:31:36,4.30,4.30,4.30,99.90,530032,54,20051,-68
2019-11-12 00:32:40,4.30,4.30,4.30,99.90,530037,53,20064,-70
2019-11-12 00:33:21,4.30,4.30,4.30,99.90,530064,53,20087,-70
2019-11-12 00:33:57,4.30,4.30,4.30,99.90,530163,54,20123,-76
2019-11-12 00:34:28,4.30,4.30,4.30,99.90,530056,54,20104,-71
2019-11-12 00:34:59,4.30,4.30,4.30,99.90,530069,53,20059,-70
2019-11-12 00:35:30,4.40,4.40,4.40,99.90,530073,54,20084,-69
2019-11-12 00:36:00,4.30,4.30,4.30,99.90,530054,53,20075,-70
2019-11-12 00:36:31,4.30,4.30,4.30,99.90,530131,54,20298,-69
2019-11-12 00:37:02,4.30,4.30,4.30,99.90,529963,54,20103,-70
2019-11-12 00:37:33,4.40,4.40,4.40,99.90,530105,54,20432,-68
2019-11-12 00:38:04,4.40,4.40,4.40,99.90,530055,53,20044,-70
2019-11-12 00:38:34,4.40,4.40,4.40,99.90,530137,54,20091,-73
2019-11-12 00:39:05,4.40,4.40,4.40,99.90,530099,54,20297,-71
2019-11-12 00:39:36,4.40,4.40,4.40,99.90,530124,54,20364,-72
2019-11-12 00:40:07,4.40,4.40,4.40,99.90,529956,54,20147,-71
2019-11-12 00:40:38,4.40,4.40,4.40,99.90,530029,54,20179,-71
2019-11-12 00:41:09,4.40,4.40,4.40,99.90,530084,54,20052,-70
2019-11-12 00:41:39,4.40,4.40,4.40,99.90,530100,54,20342,-70
2019-11-12 00:42:10,4.40,4.40,4.40,99.90,530033,54,20119,-72
2019-11-12 00:42:41,4.40,4.40,4.40,99.90,530049,53,20071,-72
2019-11-12 00:43:12,4.40,4.40,4.40,99.90,529960,54,20301,-69
2019-11-12 00:43:43,4.40,4.40,4.40,99.90,530054,54,20116,-68
2019-11-12 00:44:13,4.40,4.40,4.40,99.90,530081,54,20059,-70
2019-11-12 00:44:44,4.40,4.40,4.40,99.90,530066,53,20079,-70
2019-11-12 00:45:15,4.40,4.40,4.40,99.90,530091,54,20281,-69
2019-11-12 00:45:46,4.40,4.40,4.40,99.90,530033,54,20075,-68
2019-11-12 00:46:17,4.40,4.40,4.40,99.90,529995,54,20503,-71
2019-11-12 00:46:47,4.50,4.50,4.50,99.90,530071,54,20345,-69
2019-11-12 00:47:18,4.40,4.40,4.40,99.90,530034,53,20111,-73
2019-11-12 00:47:49,4.40,4.40,4.40,99.90,530065,53,20127,-72
2019-11-12 00:48:20,4.50,4.50,4.50,99.90,530085,54,20071,-69
2019-11-12 00:48:51,4.40,4.40,4.40,99.90,530029,53,20088,-69
2019-11-12 00:49:21,4.40,4.40,4.40,99.90,529944,54,20111,-70
2019-11-12 00:49:52,4.40,4.40,4.40,99.90,530080,54,20064,-71
2019-11-12 00:50:23,4.40,4.40,4.40,99.90,530036,54,20116,-68
2019-11-12 00:50:54,4.40,4.40,4.40,99.90,530089,53,20084,-70
2019-11-12 00:51:25,4.40,4.40,4.40,99.90,530078,54,20396,-69
2019-11-12 00:51:55,4.40,4.40,4.40,99.90,530044,54,20087,-70
2019-11-12 00:52:26,4.40,4.40,4.40,99.90,529932,54,20115,-69
2019-11-12 00:52:57,4.50,4.50,4.50,99.90,530068,54,20281,-69
2019-11-12 00:53:28,4.40,4.40,4.40,99.90,530046,54,20119,-72
2019-11-12 00:53:59,4.40,4.40,4.40,99.90,530067,54,20067,-71
2019-11-12 00:54:29,4.40,4.40,4.40,99.90,530061,54,20349,-71
2019-11-12 00:55:00,4.40,4.40,4.40,99.90,529898,53,20123,-71
2019-11-12 00:55:31,4.40,4.40,4.40,99.90,530063,54,20055,-69
2019-11-12 00:56:02,4.40,4.40,4.40,99.90,530100,54,20302,-69
2019-11-12 00:56:32,4.40,4.40,4.40,99.90,530077,53,20116,-69
2019-11-12 00:57:03,4.40,4.40,4.40,99.90,530049,54,20175,-69
2019-11-12 00:57:34,4.40,4.40,4.40,99.90,530078,54,20341,-70
2019-11-12 00:58:05,4.40,4.40,4.40,99.90,529756,54,20116,-70
2019-11-12 00:58:36,4.40,4.40,4.40,99.90,530133,54,20111,-69
2019-11-12 00:59:06,4.40,4.40,4.40,99.90,530065,54,20342,-68
2019-11-12 00:59:37,4.40,4.40,4.40,99.90,530098,54,20107,-69
2019-11-12 01:00:08,4.40,4.40,4.40,99.90,530028,54,20151,-71
2019-11-12 01:00:39,4.40,4.40,4.40,99.90,530064,54,20334,-71
2019-11-12 01:01:10,4.40,4.40,4.40,99.90,529906,53,20071,-69
2019-11-12 01:01:41,4.40,4.40,4.40,99.90,530076,54,20079,-72
2019-11-12 01:02:11,4.40,4.40,4.40,99.90,530061,54,20067,-69
2019-11-12 01:02:42,4.40,4.40,4.40,99.90,529990,54,20067,-70
2019-11-12 01:03:13,4.40,4.40,4.40,99.90,530082,53,20055,-69
2019-11-12 01:03:44,4.50,4.50,4.50,99.90,530080,54,20060,-69
2019-11-12 01:04:15,4.40,4.40,4.40,99.90,529995,54,20072,-71
2019-11-12 01:04:45,4.50,4.50,4.50,99.90,530067,53,20059,-69
2019-11-12 01:05:16,4.50,4.50,4.50,99.90,530105,54,20071,-69
2019-11-12 01:05:47,4.50,4.50,4.50,99.90,530039,53,20108,-70
2019-11-12 01:06:18,4.50,4.50,4.50,99.90,530093,54,20060,-69
2019-11-12 01:06:49,4.50,4.50,4.50,99.90,530117,54,20219,-69
2019-11-12 01:07:19,4.50,4.50,4.50,99.90,529955,54,20994,-70
2019-11-12 01:07:50,4.50,4.50,4.50,99.90,530065,54,20119,-70
2019-11-12 01:08:21,4.50,4.50,4.50,99.90,530091,54,20118,-70
2019-11-12 01:08:52,4.50,4.50,4.50,99.90,529999,54,20119,-68
2019-11-12 01:09:23,4.50,4.50,4.50,99.90,530108,54,20064,-69
2019-11-12 01:09:53,4.50,4.50,4.50,99.90,530083,54,20115,-71
2019-11-12 01:10:24,4.50,4.50,4.50,99.90,530047,54,20360,-70
2019-11-12 01:10:55,4.50,4.50,4.50,99.90,530121,53,20162,-68
2019-11-12 01:11:26,4.50,4.50,4.50,99.90,530070,54,20060,-71
2019-11-12 01:11:57,4.50,4.50,4.50,99.90,530121,54,20060,-71
2019-11-12 01:12:27,4.50,4.50,4.50,99.90,530071,54,20338,-70
2019-11-12 01:12:58,4.50,4.50,4.50,99.90,530069,54,20134,-70
2019-11-12 01:13:29,4.50,4.50,4.50,99.90,530028,54,20111,-70
2019-11-12 01:14:00,4.50,4.50,4.50,99.90,530121,54,20273,-68
2019-11-12 01:14:30,4.50,4.50,4.50,99.90,530076,54,20146,-70
2019-11-12 01:15:03,4.40,4.40,4.40,99.90,530123,54,20052,-69
2019-11-12 01:15:34,4.40,4.40,4.40,99.90,530078,53,20373,-69
2019-11-12 01:16:05,4.40,4.40,4.40,99.90,530007,53,20136,-72
2019-11-12 01:16:35,4.40,4.40,4.40,99.90,529994,54,20059,-68
2019-11-12 01:17:06,4.40,4.40,4.40,99.90,530060,54,20131,-69
2019-11-12 01:17:37,4.40,4.40,4.40,99.90,530074,54,20115,-69
2019-11-12 01:18:08,4.40,4.40,4.40,99.90,530070,54,20285,-69
2019-11-12 01:18:39,4.40,4.40,4.40,99.90,530111,54,20072,-68
2019-11-12 01:19:09,4.40,4.40,4.40,99.90,529982,54,20070,-71
2019-11-12 01:19:40,4.40,4.40,4.40,99.90,530100,53,20305,-71
2019-11-12 01:20:12,4.40,4.40,4.40,99.90,530045,54,20111,-69
2019-11-12 01:20:43,4.40,4.40,4.40,99.90,530094,54,20293,-68
2019-11-12 01:21:14,4.40,4.40,4.40,99.90,530066,54,20059,-69
2019-11-12 01:21:44,4.40,4.40,4.40,99.90,530080,54,20111,-70
2019-11-12 01:22:15,4.40,4.40,4.40,99.90,530028,53,20286,-71
2019-11-12 01:22:46,4.40,4.40,4.40,99.90,530084,54,20107,-68
2019-11-12 01:23:17,4.40,4.40,4.40,99.90,530038,54,20059,-69
2019-11-12 01:23:48,4.40,4.40,4.40,99.90,530085,54,20119,-69
2019-11-12 01:24:18,4.40,4.40,4.40,99.90,530083,54,20071,-68
2019-11-12 01:24:49,4.40,4.40,4.40,99.90,530073,54,20123,-69
2019-11-12 01:25:20,4.40,4.40,4.40,99.90,530060,54,20121,-69
2019-11-12 01:25:51,4.40,4.40,4.40,99.90,530081,54,20051,-70
2019-11-12 01:26:22,4.40,4.40,4.40,99.90,530083,53,20060,-68
2019-11-12 01:26:52,4.40,4.40,4.40,99.90,530119,54,20076,-68
2019-11-12 01:27:23,4.40,4.40,4.40,99.90,529996,54,20072,-71
2019-11-12 01:27:54,4.40,4.40,4.40,99.90,529919,54,20162,-69
2019-11-12 01:28:25,4.40,4.40,4.40,99.90,529916,54,20108,-69
2019-11-12 01:28:56,4.40,4.40,4.40,99.90,530033,54,20067,-70
2019-11-12 01:29:26,4.40,4.40,4.40,99.90,530069,54,20064,-70
2019-11-12 01:29:57,4.40,4.40,4.40,99.90,530058,53,20052,-69
2019-11-12 01:30:50,4.40,4.40,4.40,99.90,530104,54,20104,-70
2019-11-12 01:32:13,4.40,4.40,4.40,99.90,530026,54,20143,-70
2019-11-12 01:33:02,4.50,4.50,4.50,99.90,530057,54,20107,-68
2019-11-12 01:33:34,4.50,4.50,4.50,99.90,530100,54,20068,-69
2019-11-12 01:34:05,4.40,4.40,4.40,99.90,529988,54,20116,-69
2019-11-12 01:34:36,4.40,4.40,4.40,99.90,530086,54,20205,-70
2019-11-12 01:35:06,4.40,4.40,4.40,99.90,530041,53,20095,-70
2019-11-12 01:35:37,4.40,4.40,4.40,99.90,529999,53,20115,-69
2019-11-12 01:36:08,4.40,4.40,4.40,99.90,530095,54,20167,-72
2019-11-12 01:36:39,4.50,4.50,4.50,99.90,530044,54,20067,-69
2019-11-12 01:37:10,4.50,4.50,4.50,99.90,530016,54,20062,-69
2019-11-12 01:37:40,4.50,4.50,4.50,99.90,530065,54,20131,-69
2019-11-12 01:38:11,4.50,4.50,4.50,99.90,530081,54,20119,-71
2019-11-12 01:38:42,4.40,4.40,4.40,99.90,530054,54,20047,-69
2019-11-12 01:39:13,4.40,4.40,4.40,99.90,530087,54,20131,-70
2019-11-12 01:39:44,4.40,4.40,4.40,99.90,530094,54,20071,-69
2019-11-12 01:40:14,4.50,4.50,4.50,99.90,530053,53,20326,-70
2019-11-12 01:40:45,4.40,4.40,4.40,99.90,530079,54,20072,-68
2019-11-12 01:41:16,4.40,4.40,4.40,99.90,530094,54,20063,-69
2019-11-12 01:41:47,4.50,4.50,4.50,99.90,530069,53,20338,-72
2019-11-12 01:42:18,4.40,4.40,4.40,99.90,530097,53,20111,-70
2019-11-12 01:42:48,4.40,4.40,4.40,99.90,530103,54,20051,-69
2019-11-12 01:43:19,4.40,4.40,4.40,99.90,529974,54,20334,-71
2019-11-12 01:43:50,4.50,4.50,4.50,99.90,530066,54,20067,-69
2019-11-12 01:44:21,4.40,4.40,4.40,99.90,530093,54,20115,-70
2019-11-12 01:44:51,4.40,4.40,4.40,99.90,530067,54,20301,-70
2019-11-12 01:45:22,4.40,4.40,4.40,99.90,530099,54,20134,-69
2019-11-12 01:45:53,4.40,4.40,4.40,99.90,530081,53,20077,-70
2019-11-12 01:46:24,4.40,4.40,4.40,99.90,529982,53,20321,-72
2019-11-12 01:46:55,4.40,4.40,4.40,99.90,530103,54,20051,-67
2019-11-12 01:47:25,4.40,4.40,4.40,99.90,530038,53,20100,-69
2019-11-12 01:47:56,4.40,4.40,4.40,99.90,530096,54,20305,-69
2019-11-12 01:48:27,4.50,4.50,4.50,99.90,530101,54,20100,-71
2019-11-12 01:48:58,4.50,4.50,4.50,99.90,530050,54,20051,-69
2019-11-12 01:49:29,4.50,4.50,4.50,99.90,530018,54,20056,-68
2019-11-12 01:49:59,4.50,4.50,4.50,99.90,530071,53,20374,-68
2019-11-12 01:50:30,4.40,4.40,4.40,99.90,530074,53,20063,-69
2019-11-12 01:51:01,4.50,4.50,4.50,99.90,530065,53,20107,-70
2019-11-12 01:51:32,4.40,4.40,4.40,99.90,530084,54,20068,-71
2019-11-12 01:52:03,4.40,4.40,4.40,99.90,530034,54,20134,-67
2019-11-12 01:52:33,4.50,4.50,4.50,99.90,530117,54,20107,-71
2019-11-12 01:53:04,4.50,4.50,4.50,99.90,530082,54,20076,-71
2019-11-12 01:53:35,4.50,4.50,4.50,99.90,530099,54,20091,-73
2019-11-12 01:54:06,4.50,4.50,4.50,99.90,530041,53,20067,-70
2019-11-12 01:54:37,4.50,4.50,4.50,99.90,530109,54,20163,-69
2019-11-12 01:55:07,4.50,4.50,4.50,99.90,529965,53,20079,-73
2019-11-12 01:55:38,4.50,4.50,4.50,99.90,530064,53,20127,-69
2019-11-12 01:56:09,4.50,4.50,4.50,99.90,530069,54,20055,-69
2019-11-12 01:56:40,4.50,4.50,4.50,99.90,530047,54,20087,-70
2019-11-12 01:57:10,4.50,4.50,4.50,99.90,530072,54,20143,-69
2019-11-12 01:57:41,4.50,4.50,4.50,99.90,530058,54,20163,-71
2019-11-12 01:58:12,4.50,4.50,4.50,99.90,529825,54,20103,-70
2019-11-12 01:58:43,4.50,4.50,4.50,99.90,530005,54,20068,-69
2019-11-12 01:59:14,4.50,4.50,4.50,99.90,530059,54,20115,-71
2019-11-12 01:59:44,4.50,4.50,4.50,99.90,530054,54,20059,-72
2019-11-12 02:00:15,4.50,4.50,4.50,99.90,530094,54,20051,-70
2019-11-12 02:00:46,4.50,4.50,4.50,99.90,530077,54,20067,-68
2019-11-12 02:01:17,4.50,4.50,4.50,99.90,529986,54,20147,-70
2019-11-12 02:01:48,4.50,4.50,4.50,99.90,530057,54,20060,-68
2019-11-12 02:02:18,4.50,4.50,4.50,99.90,530089,54,20107,-69
2019-11-12 02:02:49,4.50,4.50,4.50,99.90,529995,54,20055,-70
2019-11-12 02:03:20,4.50,4.50,4.50,99.90,530085,54,20072,-70
2019-11-12 02:03:51,4.50,4.50,4.50,99.90,530056,54,20128,-69
2019-11-12 02:04:22,4.50,4.50,4.50,99.90,530052,54,20134,-69
2019-11-12 02:04:52,4.50,4.50,4.50,99.90,530101,54,20056,-71
2019-11-12 02:05:23,4.50,4.50,4.50,99.90,530091,54,20231,-70
2019-11-12 02:05:54,4.50,4.50,4.50,99.90,530081,54,20115,-70
2019-11-12 02:06:25,4.50,4.50,4.50,99.90,530096,54,20302,-70
2019-11-12 02:06:56,4.50,4.50,4.50,99.90,530056,54,20078,-70
2019-11-12 02:07:26,4.50,4.50,4.50,99.90,529963,54,20131,-68
2019-11-12 02:07:57,4.50,4.50,4.50,99.90,530075,53,20306,-70
2019-11-12 02:08:28,4.50,4.50,4.50,99.90,530061,54,20099,-71
2019-11-12 02:08:59,4.50,4.50,4.50,99.90,530086,54,20072,-69
2019-11-12 02:09:29,4.50,4.50,4.50,99.90,530059,53,20305,-70
2019-11-12 02:10:00,4.50,4.50,4.50,99.90,530052,54,20108,-69
2019-11-12 02:10:31,4.50,4.50,4.50,99.90,529947,54,20067,-68
2019-11-12 02:11:02,4.50,4.50,4.50,99.90,530109,54,20398,-69
2019-11-12 02:11:33,4.50,4.50,4.50,99.90,530038,54,20297,-68
2019-11-12 02:12:03,4.50,4.50,4.50,99.90,529970,53,20115,-68
2019-11-12 02:12:34,4.50,4.50,4.50,99.90,530083,54,20139,-70
2019-11-12 02:13:05,4.50,4.50,4.50,99.90,530061,54,20294,-69
2019-11-12 02:13:36,4.50,4.50,4.50,99.90,530032,54,20052,-70
2019-11-12 02:14:07,4.50,4.50,4.50,99.90,530074,54,20107,-70
2019-11-12 02:14:37,4.50,4.50,4.50,99.90,529982,53,20048,-70
2019-11-12 02:15:08,4.50,4.50,4.50,99.90,530084,54,20119,-68
2019-11-12 02:15:39,4.50,4.50,4.50,99.90,530084,54,20270,-73
2019-11-12 02:16:10,4.50,4.50,4.50,99.90,529984,54,20052,-69
2019-11-12 02:16:41,4.50,4.50,4.50,99.90,530054,54,20119,-70
2019-11-12 02:17:11,4.50,4.50,4.50,99.90,530068,54,20342,-70
2019-11-12 02:17:42,4.50,4.50,4.50,99.90,530085,54,20067,-70
2019-11-12 02:18:13,4.50,4.50,4.50,99.90,530017,54,20095,-69
2019-11-12 02:18:44,4.50,4.50,4.50,99.90,530097,54,20278,-70
2019-11-12 02:19:15,4.50,4.50,4.50,99.90,529959,54,20087,-69
2019-11-12 02:19:45,4.50,4.50,4.50,99.90,530061,54,20108,-68
2019-11-12 02:20:16,4.60,4.60,4.60,99.90,530079,54,20071,-68
2019-11-12 02:20:47,4.50,4.50,4.50,99.90,530020,54,20071,-69
2019-11-12 02:21:18,4.50,4.50,4.50,99.90,530085,54,20059,-71
2019-11-12 02:21:48,4.50,4.50,4.50,99.90,530064,54,20111,-70
2019-11-12 02:22:19,4.50,4.50,4.50,99.90,529941,54,20110,-71
2019-11-12 02:22:50,4.50,4.50,4.50,99.90,530054,54,20072,-71
2019-11-12 02:23:21,4.50,4.50,4.50,99.90,530097,54,20103,-70
2019-11-12 02:23:52,4.50,4.50,4.50,99.90,530036,54,20051,-70
2019-11-12 02:24:22,4.50,4.50,4.50,99.90,530029,53,20111,-70
2019-11-12 02:24:53,4.50,4.50,4.50,99.90,530070,54,20178,-71
2019-11-12 02:25:24,4.50,4.50,4.50,99.90,530008,53,20099,-71
2019-11-12 02:25:55,4.50,4.50,4.50,99.90,529967,54,20067,-71
2019-11-12 02:26:26,4.50,4.50,4.50,99.90,530097,54,20099,-71
2019-11-12 02:26:56,4.50,4.50,4.50,99.90,530065,54,20139,-69
2019-11-12 02:27:27,4.50,4.50,4.50,99.90,529992,53,20103,-70
2019-11-12 02:27:58,4.50,4.50,4.50,99.90,529893,54,20115,-69
2019-11-12 02:28:29,4.50,4.50,4.50,99.90,530017,54,20290,-70
2019-11-12 02:29:00,4.50,4.50,4.50,99.90,530046,54,20071,-72
2019-11-12 02:29:30,4.50,4.50,4.50,99.90,530071,54,20052,-71
2019-11-12 02:30:02,4.50,4.50,4.50,99.90,529995,54,20123,-70
2019-11-12 02:30:33,4.50,4.50,4.50,99.90,530081,54,20314,-71
2019-11-12 02:31:04,4.50,4.50,4.50,99.90,530027,54,20055,-72
2019-11-12 02:31:35,4.50,4.50,4.50,99.90,530012,54,20107,-70
2019-11-12 02:32:06,4.50,4.50,4.50,99.90,530053,54,20119,-71
2019-11-12 02:32:36,4.50,4.50,4.50,99.90,530042,54,20153,-71
2019-11-12 02:33:07,4.50,4.50,4.50,99.90,530017,54,20126,-69
2019-11-12 02:33:38,4.50,4.50,4.50,99.90,530048,54,20068,-71
2019-11-12 02:34:09,4.50,4.50,4.50,99.90,530026,54,20108,-70
2019-11-12 02:34:40,4.50,4.50,4.50,99.90,530015,53,20127,-70
2019-11-12 02:35:10,4.50,4.50,4.50,99.90,530046,54,20058,-69
2019-11-12 02:35:41,4.50,4.50,4.50,99.90,530089,54,20144,-70
2019-11-12 02:36:12,4.50,4.50,4.50,99.90,530046,54,20079,-69
2019-11-12 02:36:43,4.50,4.50,4.50,99.90,530029,54,20055,-68
2019-11-12 02:37:13,4.50,4.50,4.50,99.90,530031,53,20060,-70
2019-11-12 02:37:44,4.50,4.50,4.50,99.90,529999,53,20116,-72
2019-11-12 02:38:15,4.50,4.50,4.50,99.90,530081,54,20067,-71
2019-11-12 02:38:46,4.50,4.50,4.50,99.90,530073,54,20174,-72
2019-11-12 02:39:17,4.50,4.50,4.50,99.90,530067,53,20293,-70
2019-11-12 02:39:48,4.50,4.50,4.50,99.90,530088,54,20278,-70
2019-11-12 02:40:19,4.50,4.50,4.50,99.90,529943,54,20099,-73
2019-11-12 02:40:49,4.50,4.50,4.50,99.90,530125,54,20151,-72
2019-11-12 02:41:20,4.50,4.50,4.50,99.90,530096,54,20064,-72
2019-11-12 02:41:51,4.50,4.50,4.50,99.90,530156,54,20314,-70
2019-11-12 02:42:22,4.50,4.50,4.50,99.90,530109,53,20064,-72
2019-11-12 02:42:53,4.50,4.50,4.50,99.90,530165,54,20096,-70
2019-11-12 02:43:23,4.50,4.50,4.50,99.90,530069,54,20330,-70
2019-11-12 02:43:54,4.50,4.50,4.50,99.90,530058,53,20143,-70
2019-11-12 02:44:25,4.50,4.50,4.50,99.90,530094,54,20064,-71
2019-11-12 02:44:56,4.50,4.50,4.50,99.90,530124,53,20350,-69
2019-11-12 02:45:26,4.50,4.50,4.50,99.90,530066,54,20071,-69
2019-11-12 02:45:57,4.50,4.50,4.50,99.90,530138,54,20055,-69
2019-11-12 02:46:28,4.50,4.50,4.50,99.90,530074,54,20496,-69
2019-11-12 02:46:59,4.50,4.50,4.50,99.90,530127,54,20104,-70
2019-11-12 02:47:30,4.50,4.50,4.50,99.90,530131,54,20064,-69
2019-11-12 02:48:00,4.50,4.50,4.50,99.90,530105,53,20071,-71
2019-11-12 02:48:31,4.50,4.50,4.50,99.90,530072,54,20075,-69
2019-11-12 02:49:02,4.50,4.50,4.50,99.90,530063,54,20132,-70
2019-11-12 02:49:33,4.50,4.50,4.50,99.90,530036,54,20123,-71
2019-11-12 02:50:04,4.50,4.50,4.50,99.90,530118,54,20389,-71
2019-11-12 02:50:35,4.50,4.50,4.50,99.90,530196,54,20285,-69
2019-11-12 02:51:05,4.50,4.50,4.50,99.90,530104,53,20055,-70
2019-11-12 02:51:36,4.50,4.50,4.50,99.90,530153,53,20199,-69
2019-11-12 02:52:33,4.50,4.50,4.50,99.90,530112,54,20071,-73
2019-11-12 02:53:06,4.50,4.50,4.50,99.90,530095,54,20087,-71
2019-11-12 02:53:36,4.50,4.50,4.50,99.90,530122,54,20059,-71
2019-11-12 02:54:07,4.50,4.50,4.50,99.90,530158,54,20067,-71
2019-11-12 02:54:38,4.50,4.50,4.50,99.90,530126,54,20330,-72
2019-11-12 02:55:19,4.50,4.50,4.50,99.90,530096,54,20115,-70
2019-11-12 02:56:03,4.50,4.50,4.50,99.90,530098,54,20111,-70
2019-11-12 02:56:38,4.50,4.50,4.50,99.90,530102,54,20107,-70
2019-11-12 02:57:09,4.50,4.50,4.50,99.90,530137,54,20060,-69
2019-11-12 02:57:39,4.50,4.50,4.50,99.90,530087,54,20099,-70
2019-11-12 02:58:10,4.50,4.50,4.50,99.90,529797,54,20115,-72
2019-11-12 02:58:41,4.50,4.50,4.50,99.90,530137,54,20111,-69
2019-11-12 02:59:12,4.50,4.50,4.50,99.90,530104,54,20130,-70
2019-11-12 02:59:43,4.50,4.50,4.50,99.90,530079,54,20075,-69
2019-11-12 03:00:13,4.50,4.50,4.50,99.90,530144,53,20148,-69
2019-11-12 03:00:44,4.50,4.50,4.50,99.90,530150,53,20121,-72
2019-11-12 03:01:15,4.50,4.50,4.50,99.90,530039,54,20115,-69
2019-11-12 03:01:46,4.50,4.50,4.50,99.90,530096,53,20064,-70
2019-11-12 03:02:17,4.50,4.50,4.50,99.90,530153,54,20063,-70
2019-11-12 03:02:47,4.50,4.50,4.50,99.90,530088,54,20118,-69
2019-11-12 03:03:18,4.50,4.50,4.50,99.90,530070,54,20103,-70
2019-11-12 03:03:49,4.50,4.50,4.50,99.90,530096,54,20119,-71
2019-11-12 03:04:20,4.50,4.50,4.50,99.90,530068,54,20158,-69
2019-11-12 03:04:50,4.50,4.50,4.50,99.90,530099,54,20123,-69
2019-11-12 03:05:21,4.60,4.60,4.60,99.90,530069,54,20071,-69
2019-11-12 03:05:52,4.50,4.50,4.50,99.90,530127,54,20060,-71
2019-11-12 03:06:23,4.50,4.50,4.50,99.90,530087,54,20108,-68
2019-11-12 03:06:54,4.50,4.50,4.50,99.90,530085,54,20119,-71
2019-11-12 03:07:24,4.50,4.50,4.50,99.90,530062,54,20072,-73
2019-11-12 03:07:55,4.50,4.50,4.50,99.90,530096,54,20281,-71
2019-11-12 03:08:26,4.50,4.50,4.50,99.90,530047,53,20116,-70
2019-11-12 03:08:57,4.50,4.50,4.50,99.90,530124,54,20141,-69
2019-11-12 03:09:28,4.50,4.50,4.50,99.90,530071,54,20296,-68
2019-11-12 03:09:58,4.50,4.50,4.50,99.90,530141,54,20064,-69
2019-11-12 03:10:29,4.50,4.50,4.50,99.90,530069,53,20127,-71
2019-11-12 03:11:00,4.50,4.50,4.50,99.90,530150,54,20285,-71
2019-11-12 03:11:31,4.50,4.50,4.50,99.90,530075,54,20155,-69
2019-11-12 03:12:02,4.50,4.50,4.50,99.90,530151,54,20079,-70
2019-11-12 03:12:33,4.50,4.50,4.50,99.90,530058,54,20112,-69
2019-11-12 03:13:03,4.50,4.50,4.50,99.90,530125,54,20298,-70
2019-11-12 03:13:34,4.50,4.50,4.50,99.90,530003,54,20068,-72
2019-11-12 03:14:05,4.50,4.50,4.50,99.90,530120,54,20064,-69
2019-11-12 03:14:36,4.50,4.50,4.50,99.90,530134,54,20278,-70
2019-11-12 03:15:06,4.50,4.50,4.50,99.90,530072,53,20068,-70
2019-11-12 03:15:37,4.50,4.50,4.50,99.90,530135,53,20111,-69
2019-11-12 03:16:08,4.50,4.50,4.50,99.90,530075,54,20348,-70
2019-11-12 03:16:39,4.50,4.50,4.50,99.90,530030,54,20119,-70
2019-11-12 03:17:10,4.50,4.50,4.50,99.90,530032,54,20111,-72
2019-11-12 03:17:40,4.50,4.50,4.50,99.90,530115,54,20064,-71
2019-11-12 03:18:11,4.50,4.50,4.50,99.90,530111,54,20048,-70
2019-11-12 03:18:42,4.50,4.50,4.50,99.90,530072,54,20060,-71
2019-11-12 03:19:13,4.50,4.50,4.50,99.90,530057,54,20078,-69
2019-11-12 03:19:44,4.50,4.50,4.50,99.90,530088,54,20107,-70
2019-11-12 03:20:14,4.50,4.50,4.50,99.90,530098,53,20095,-70
2019-11-12 03:20:45,4.50,4.50,4.50,99.90,530115,54,20132,-72
2019-11-12 03:21:16,4.50,4.50,4.50,99.90,530103,54,20060,-71
2019-11-12 03:21:47,4.50,4.50,4.50,99.90,530080,54,20131,-70
2019-11-12 03:22:18,4.50,4.50,4.50,99.90,530022,53,20075,-69
2019-11-12 03:22:48,4.50,4.50,4.50,99.90,530155,54,20353,-71
2019-11-12 03:23:19,4.50,4.50,4.50,99.90,530064,54,20167,-70
2019-11-12 03:23:50,4.50,4.50,4.50,99.90,530105,54,20100,-70
2019-11-12 03:24:21,4.50,4.50,4.50,99.90,530088,53,20123,-69
2019-11-12 03:24:51,4.50,4.50,4.50,99.90,530040,54,20305,-69
2019-11-12 03:25:22,4.60,4.60,4.60,99.90,530011,53,20055,-68
2019-11-12 03:25:53,4.50,4.50,4.50,99.90,530131,54,20068,-69
2019-11-12 03:26:24,4.50,4.50,4.50,99.90,530112,54,20306,-68
2019-11-12 03:26:55,4.50,4.50,4.50,99.90,530132,53,20123,-70
2019-11-12 03:27:25,4.50,4.50,4.50,99.90,530078,54,20131,-69
2019-11-12 03:27:56,4.50,4.50,4.50,99.90,530059,54,20281,-69
2019-11-12 03:28:27,4.50,4.50,4.50,99.90,529905,54,20064,-68
2019-11-12 03:28:58,4.50,4.50,4.50,99.90,530120,53,20179,-69
2019-11-12 03:29:29,4.50,4.50,4.50,99.90,530130,54,20370,-70
2019-11-12 03:29:59,4.50,4.50,4.50,99.90,530112,54,20063,-69
2019-11-12 03:30:30,4.50,4.50,4.50,99.90,530127,54,20060,-70
2019-11-12 03:31:01,4.60,4.60,4.60,99.90,530088,54,20356,-70
2019-11-12 03:31:42,4.60,4.60,4.60,99.90,530035,54,20164,-70
2019-11-12 03:32:12,4.50,4.50,4.50,99.90,530066,54,20051,-70
2019-11-12 03:32:43,4.60,4.60,4.60,99.90,530129,54,20119,-72
2019-11-12 03:33:14,4.50,4.50,4.50,99.90,530032,54,20119,-69
2019-11-12 03:33:45,4.50,4.50,4.50,99.90,530126,54,20040,-72
2019-11-12 03:34:16,4.60,4.60,4.60,99.90,530037,53,20150,-70
2019-11-12 03:34:46,4.50,4.50,4.50,99.90,530103,54,20052,-70
2019-11-12 03:35:17,4.50,4.50,4.50,99.90,530069,54,20056,-70
2019-11-12 03:35:48,4.50,4.50,4.50,99.90,530086,54,20064,-70
2019-11-12 03:36:19,4.50,4.50,4.50,99.90,530097,54,20102,-69
2019-11-12 03:36:49,4.50,4.50,4.50,99.90,530092,54,20131,-72
2019-11-12 03:37:20,4.50,4.50,4.50,99.90,530058,54,20059,-70
2019-11-12 03:37:51,4.50,4.50,4.50,99.90,530133,54,20345,-71
2019-11-12 03:38:22,4.50,4.50,4.50,99.90,530088,54,20060,-72
2019-11-12 03:38:53,4.60,4.60,4.60,99.90,530114,54,20064,-69
2019-11-12 03:39:24,4.50,4.50,4.50,99.90,529997,54,20059,-72
2019-11-12 03:39:54,4.50,4.50,4.50,99.90,530065,53,20068,-71
2019-11-12 03:40:25,4.60,4.60,4.60,99.90,530065,54,20107,-69
2019-11-12 03:40:56,4.50,4.50,4.50,99.90,530100,54,20071,-72
2019-11-12 03:41:27,4.50,4.50,4.50,99.90,530098,54,20104,-70
2019-11-12 03:42:02,4.50,4.50,4.50,99.90,530105,53,20095,-69
2019-11-12 03:42:33,4.50,4.50,4.50,99.90,530115,54,20305,-70
2019-11-12 03:43:04,4.50,4.50,4.50,99.90,530091,53,20107,-69
2019-11-12 03:43:35,4.50,4.50,4.50,99.90,529976,54,20091,-68
2019-11-12 03:44:06,4.50,4.50,4.50,99.90,530136,54,20321,-70
2019-11-12 03:44:37,4.50,4.50,4.50,99.90,530097,53,20064,-70
2019-11-12 03:45:08,4.50,4.50,4.50,99.90,530085,54,20330,-69
2019-11-12 03:45:38,4.50,4.50,4.50,99.90,530081,54,20083,-72
2019-11-12 03:46:09,4.50,4.50,4.50,99.90,530098,53,20063,-70
2019-11-12 03:46:40,4.50,4.50,4.50,99.90,530064,54,20309,-71
2019-11-12 03:47:11,4.50,4.50,4.50,99.90,530104,54,20289,-70
2019-11-12 03:48:09,4.50,4.50,4.50,99.90,530102,54,20341,-70
2019-11-12 03:48:42,4.60,4.60,4.60,99.90,530123,54,20111,-70
2019-11-12 03:49:13,4.50,4.50,4.50,99.90,530101,54,20111,-70
2019-11-12 03:49:44,4.50,4.50,4.50,99.90,530016,54,20075,-70
2019-11-12 03:50:16,4.50,4.50,4.50,99.90,530138,54,20348,-69
2019-11-12 03:50:46,4.50,4.50,4.50,99.90,530129,54,20317,-69
2019-11-12 03:51:18,4.50,4.50,4.50,99.90,530072,54,20115,-67
2019-11-12 03:51:49,4.50,4.50,4.50,99.90,530089,54,20369,-70
2019-11-12 03:55:27,4.50,4.50,4.50,99.90,529999,53,20174,-71
2019-11-12 03:55:58,4.50,4.50,4.50,99.90,530098,54,20127,-72
2019-11-12 03:56:29,4.60,4.60,4.60,99.90,530130,54,20103,-69
2019-11-12 03:57:00,4.60,4.60,4.60,99.90,530092,54,20352,-71
2019-11-12 03:57:31,4.50,4.50,4.50,99.90,530089,53,20064,-71
2019-11-12 03:58:02,4.60,4.60,4.60,99.90,529966,54,20067,-70
2019-11-12 03:58:33,4.60,4.60,4.60,99.90,529974,54,20345,-73
2019-11-12 03:59:03,4.60,4.60,4.60,99.90,530103,54,20104,-69
2019-11-12 03:59:34,4.60,4.60,4.60,99.90,530075,53,20051,-69
2019-11-12 04:00:05,4.60,4.60,4.60,99.90,530101,54,20385,-72
2019-11-12 04:00:36,4.60,4.60,4.60,99.90,530103,54,20060,-68
2019-11-12 04:01:08,4.60,4.60,4.60,99.90,530072,54,20047,-70
2019-11-12 04:01:38,4.60,4.60,4.60,99.90,530056,54,20459,-69
2019-11-12 04:02:09,4.60,4.60,4.60,99.90,530122,54,20056,-69
2019-11-12 04:02:40,4.60,4.60,4.60,99.90,530110,54,20108,-70
2019-11-12 04:03:11,4.50,4.50,4.50,99.90,530122,54,20043,-70
2019-11-12 04:03:42,4.50,4.50,4.50,99.90,530103,54,20324,-71
2019-11-12 04:04:12,4.60,4.60,4.60,99.90,530022,54,20155,-69
2019-11-12 04:04:43,4.60,4.60,4.60,99.90,530114,54,20070,-70
2019-11-12 04:05:14,4.60,4.60,4.60,99.90,530113,53,20068,-70
2019-11-12 04:05:45,4.50,4.50,4.50,99.90,530075,54,20104,-70
2019-11-12 04:06:16,4.50,4.50,4.50,99.90,530108,54,20111,-69
2019-11-12 04:06:46,4.50,4.50,4.50,99.90,530040,54,20071,-72
2019-11-12 04:07:19,4.60,4.60,4.60,99.90,530014,54,20300,-70
2019-11-12 04:07:50,4.60,4.60,4.60,99.90,530097,54,20346,-71
2019-11-12 04:08:20,4.60,4.60,4.60,99.90,530119,54,20059,-70
2019-11-12 04:08:51,4.60,4.60,4.60,99.90,530091,54,20102,-71
2019-11-12 04:09:22,4.50,4.50,4.50,99.90,530126,54,20314,-71
2019-11-12 04:09:53,4.50,4.50,4.50,99.90,530132,53,20119,-71
2019-11-12 04:10:24,4.60,4.60,4.60,99.90,529978,54,20129,-69
2019-11-12 04:10:54,4.50,4.50,4.50,99.90,530103,53,20068,-71
2019-11-12 04:11:25,4.60,4.60,4.60,99.90,530085,53,20115,-68
2019-11-12 04:11:56,4.60,4.60,4.60,99.90,530102,54,20059,-68
2019-11-12 04:12:27,4.60,4.60,4.60,99.90,530144,54,20174,-70
2019-11-12 04:12:58,4.60,4.60,4.60,99.90,530121,54,20087,-68
2019-11-12 04:13:28,4.60,4.60,4.60,99.90,529993,54,20123,-70
2019-11-12 04:13:59,4.60,4.60,4.60,99.90,530153,54,20075,-68
2019-11-12 04:14:30,4.60,4.60,4.60,99.90,530089,53,20119,-69
2019-11-12 04:15:01,4.60,4.60,4.60,99.90,530135,54,20051,-69
2019-11-12 04:15:32,4.60,4.60,4.60,99.90,530084,54,20107,-71
2019-11-12 04:16:02,4.60,4.60,4.60,99.90,530100,54,20282,-71
2019-11-12 04:16:33,4.60,4.60,4.60,99.90,530012,54,20188,-70
2019-11-12 04:17:04,4.60,4.60,4.60,99.90,530150,54,20071,-70
2019-11-12 04:17:35,4.60,4.60,4.60,99.90,530103,54,20336,-68
2019-11-12 04:18:06,4.60,4.60,4.60,99.90,530051,54,20060,-71
2019-11-12 04:18:36,4.60,4.60,4.60,99.90,530046,54,20119,-70
2019-11-12 04:19:07,4.60,4.60,4.60,99.90,530120,54,20049,-69
2019-11-12 04:19:38,4.60,4.60,4.60,99.90,530020,53,20329,-71
2019-11-12 04:20:09,4.60,4.60,4.60,99.90,530095,54,20168,-69
2019-11-12 04:20:40,4.60,4.60,4.60,99.90,530144,53,20067,-72
2019-11-12 04:21:24,4.60,4.60,4.60,99.90,530132,54,20070,-70
2019-11-12 04:21:54,4.50,4.50,4.50,99.90,530091,54,20113,-70
2019-11-12 04:22:25,4.50,4.50,4.50,99.90,530050,54,20085,-70
2019-11-12 04:22:56,4.60,4.60,4.60,99.90,530074,54,20051,-69
2019-11-12 04:23:27,4.60,4.60,4.60,99.90,530160,54,20171,-70
2019-11-12 04:23:58,4.50,4.50,4.50,99.90,530093,54,20064,-69
2019-11-12 04:24:28,4.50,4.50,4.50,99.90,530092,54,20059,-70
2019-11-12 04:24:59,4.60,4.60,4.60,99.90,530134,54,20311,-72
2019-11-12 04:25:30,4.60,4.60,4.60,99.90,530057,54,20115,-71
2019-11-12 04:26:01,4.50,4.50,4.50,99.90,530094,53,20323,-70
2019-11-12 04:26:32,4.50,4.50,4.50,99.90,530053,54,20174,-71
2019-11-12 04:27:03,4.60,4.60,4.60,99.90,530044,54,20111,-70
2019-11-12 04:27:34,4.50,4.50,4.50,99.90,530073,54,20116,-70
2019-11-12 04:28:04,4.60,4.60,4.60,99.90,529952,54,20079,-70
2019-11-12 04:28:35,4.60,4.60,4.60,99.90,529972,54,20051,-70
2019-11-12 04:29:06,4.60,4.60,4.60,99.90,530139,54,20052,-71
2019-11-12 04:29:37,4.50,4.50,4.50,99.90,530127,54,20155,-68
2019-11-12 04:30:08,4.60,4.60,4.60,99.90,530132,54,20115,-71
2019-11-12 04:30:38,4.50,4.50,4.50,99.90,530051,53,20139,-68
2019-11-12 04:31:09,4.50,4.50,4.50,99.90,530106,54,20068,-70
2019-11-12 04:31:40,4.50,4.50,4.50,99.90,530033,54,20120,-69
2019-11-12 04:32:11,4.50,4.50,4.50,99.90,530094,54,20096,-71
2019-11-12 04:32:41,4.60,4.60,4.60,99.90,530112,54,20071,-70
2019-11-12 04:33:12,4.50,4.50,4.50,99.90,530103,54,20056,-70
2019-11-12 04:33:43,4.50,4.50,4.50,99.90,530104,54,20095,-69
2019-11-12 04:34:14,4.50,4.50,4.50,99.90,530044,53,20064,-70
2019-11-12 04:34:45,4.50,4.50,4.50,99.90,530064,53,20165,-71
2019-11-12 04:35:15,4.60,4.60,4.60,99.90,530117,53,20067,-71
2019-11-12 04:35:46,4.50,4.50,4.50,99.90,530100,53,20059,-71
2019-11-12 04:36:17,4.50,4.50,4.50,99.90,530069,53,20060,-68
2019-11-12 04:36:48,4.50,4.50,4.50,99.90,530125,54,20068,-72
2019-11-12 04:37:19,4.50,4.50,4.50,99.90,530083,54,20096,-69
2019-11-12 04:37:49,4.50,4.50,4.50,99.90,530047,54,20103,-69
2019-11-12 04:38:20,4.50,4.50,4.50,99.90,530118,54,20055,-72
2019-11-12 04:38:51,4.50,4.50,4.50,99.90,530083,53,20119,-72
2019-11-12 04:39:22,4.50,4.50,4.50,99.90,530124,53,20063,-69
2019-11-12 04:39:53,4.50,4.50,4.50,99.90,530133,54,20111,-71
2019-11-12 04:40:23,4.50,4.50,4.50,99.90,530053,54,20294,-69
2019-11-12 04:40:54,4.50,4.50,4.50,99.90,530142,54,20099,-71
2019-11-12 04:41:25,4.50,4.50,4.50,99.90,530152,54,20067,-69
2019-11-12 04:41:56,4.50,4.50,4.50,99.90,530102,53,20068,-69
2019-11-12 04:42:27,4.50,4.50,4.50,99.90,530077,54,20352,-72
2019-11-12 04:42:57,4.50,4.50,4.50,99.90,530116,54,20115,-69
2019-11-12 04:43:28,4.50,4.50,4.50,99.90,530026,54,20103,-69
2019-11-12 04:43:59,4.50,4.50,4.50,99.90,530064,54,20273,-70
2019-11-12 04:44:30,4.50,4.50,4.50,99.90,530094,54,20099,-71
2019-11-12 04:45:01,4.50,4.50,4.50,99.90,530061,54,20127,-69
2019-11-12 04:45:31,4.50,4.50,4.50,99.90,530099,54,20127,-70
2019-11-12 04:46:02,4.50,4.50,4.50,99.90,530023,54,20056,-72
2019-11-12 04:46:33,4.50,4.50,4.50,99.90,530014,54,20087,-72
2019-11-12 04:47:04,4.50,4.50,4.50,99.90,530119,54,20115,-70
2019-11-12 04:47:34,4.50,4.50,4.50,99.90,530028,54,20337,-68
2019-11-12 04:48:05,4.50,4.50,4.50,99.90,530112,53,20052,-72
2019-11-12 04:48:36,4.50,4.50,4.50,99.90,530145,54,20170,-69
2019-11-12 04:49:07,4.50,4.50,4.50,99.90,530091,54,20351,-69
2019-11-12 04:49:38,4.50,4.50,4.50,99.90,530042,53,20111,-68
2019-11-12 04:50:08,4.50,4.50,4.50,99.90,530058,54,20071,-69
2019-11-12 04:50:39,4.50,4.50,4.50,99.90,530100,54,20130,-69
2019-11-12 04:51:10,4.50,4.50,4.50,99.90,530102,54,20048,-67
2019-11-12 04:51:41,4.50,4.50,4.50,99.90,530072,54,20293,-69
2019-11-12 04:52:12,4.50,4.50,4.50,99.90,530085,54,20068,-69
2019-11-12 04:52:42,4.50,4.50,4.50,99.90,530015,54,20143,-67
2019-11-12 04:53:13,4.50,4.50,4.50,99.90,530133,54,20345,-69
2019-11-12 04:53:44,4.50,4.50,4.50,99.90,530077,54,20056,-68
2019-11-12 04:54:15,4.50,4.50,4.50,99.90,530074,54,20060,-70
2019-11-12 04:54:46,4.60,4.60,4.60,99.90,530096,54,20324,-70
2019-11-12 04:55:16,4.50,4.50,4.50,99.90,530085,54,20194,-70
2019-11-12 04:55:47,4.50,4.50,4.50,99.90,529979,54,20113,-72
2019-11-12 04:56:18,4.60,4.60,4.60,99.90,530073,53,20107,-69
2019-11-12 04:56:49,4.50,4.50,4.50,99.90,530134,53,20056,-68
2019-11-12 04:57:20,4.60,4.60,4.60,99.90,530105,54,20444,-69
2019-11-12 04:57:50,4.50,4.50,4.50,99.90,530077,54,20313,-69
2019-11-12 04:58:21,4.50,4.50,4.50,99.90,529798,53,20060,-72
2019-11-12 04:58:53,4.50,4.50,4.50,99.90,530096,53,20100,-68
2019-11-12 04:59:29,4.50,4.50,4.50,99.90,530061,54,20059,-67
2019-11-12 05:00:22,4.50,4.50,4.50,99.90,530064,54,20064,-70
2019-11-12 05:01:19,4.50,4.50,4.50,99.90,530087,54,20103,-69
2019-11-12 05:02:10,4.50,4.50,4.50,99.90,530059,54,20054,-69
2019-11-12 05:02:48,4.50,4.50,4.50,99.90,530066,54,20047,-71
2019-11-12 05:03:19,4.50,4.50,4.50,99.90,530041,54,20103,-69
2019-11-12 05:03:50,4.50,4.50,4.50,99.90,530049,53,20076,-71
2019-11-12 05:04:21,4.50,4.50,4.50,99.90,530084,54,20103,-69
2019-11-12 05:04:51,4.50,4.50,4.50,99.90,530050,54,20068,-68
2019-11-12 05:05:22,4.50,4.50,4.50,99.90,530087,53,20111,-72
2019-11-12 05:05:53,4.50,4.50,4.50,99.90,530050,54,20067,-70
2019-11-12 05:06:24,4.50,4.50,4.50,99.90,530037,54,20064,-69
2019-11-12 05:06:55,4.50,4.50,4.50,99.90,530125,54,20273,-70
2019-11-12 05:07:25,4.50,4.50,4.50,99.90,529970,54,20051,-70
2019-11-12 05:07:56,4.50,4.50,4.50,99.90,530108,54,20115,-72
2019-11-12 05:08:27,4.50,4.50,4.50,99.90,530117,53,20345,-68
2019-11-12 05:08:58,4.50,4.50,4.50,99.90,530098,54,20051,-71
2019-11-12 05:09:29,4.50,4.50,4.50,99.90,530016,54,20074,-69
2019-11-12 05:09:59,4.50,4.50,4.50,99.90,530079,54,20104,-71
2019-11-12 05:10:33,4.50,4.50,4.50,99.90,529925,53,20060,-69
2019-11-12 05:11:04,4.50,4.50,4.50,99.90,530036,54,20059,-72
2019-11-12 05:11:34,4.50,4.50,4.50,99.90,530086,53,20075,-71
2019-11-12 05:12:05,4.50,4.50,4.50,99.90,530021,54,20067,-69
2019-11-12 05:12:36,4.50,4.50,4.50,99.90,530139,54,20060,-69
2019-11-12 05:13:10,4.50,4.50,4.50,99.90,530146,54,20056,-71
2019-11-12 05:13:41,4.50,4.50,4.50,99.90,530036,54,20346,-68
2019-11-12 05:14:12,4.50,4.50,4.50,99.90,530076,54,20064,-72
2019-11-12 05:14:42,4.50,4.50,4.50,99.90,530081,54,20079,-71
2019-11-12 05:15:13,4.50,4.50,4.50,99.90,530113,53,20075,-71
2019-11-12 05:15:44,4.40,4.40,4.40,99.90,530096,54,20079,-71
2019-11-12 05:16:15,4.40,4.40,4.40,99.90,530170,54,20123,-71
2019-11-12 05:16:46,4.40,4.40,4.40,99.90,530049,53,20079,-73
2019-11-12 05:17:16,4.50,4.50,4.50,99.90,530087,53,20075,-68
2019-11-12 05:17:47,4.40,4.40,4.40,99.90,530142,54,20075,-70
2019-11-12 05:18:18,4.50,4.50,4.50,99.90,530095,54,20404,-68
2019-11-12 05:18:49,4.40,4.40,4.40,99.90,530114,54,20063,-67
2019-11-12 05:19:20,4.40,4.40,4.40,99.90,530119,54,20051,-71
2019-11-12 05:19:50,4.40,4.40,4.40,99.90,529993,53,20417,-71
2019-11-12 05:20:21,4.50,4.50,4.50,99.90,530130,53,20368,-71
2019-11-12 05:20:52,4.40,4.40,4.40,99.90,530060,53,20056,-70
2019-11-12 05:21:23,4.40,4.40,4.40,99.90,530133,54,20119,-70
2019-11-12 05:21:53,4.40,4.40,4.40,99.90,530091,54,20309,-69
2019-11-12 05:22:24,4.40,4.40,4.40,99.90,530075,54,20083,-70
2019-11-12 05:22:55,4.40,4.40,4.40,99.90,530134,54,20106,-71
2019-11-12 05:23:26,4.40,4.40,4.40,99.90,530076,54,20068,-70
2019-11-12 05:23:57,4.50,4.50,4.50,99.90,530134,53,20103,-73
2019-11-12 05:24:27,4.40,4.40,4.40,99.90,530128,54,20174,-71
2019-11-12 05:24:58,4.40,4.40,4.40,99.90,530102,54,20076,-71
2019-11-12 05:25:29,4.40,4.40,4.40,99.90,530023,54,20048,-70
2019-11-12 05:26:00,4.40,4.40,4.40,99.90,530040,54,20071,-71
2019-11-12 05:26:31,4.40,4.40,4.40,99.90,530104,54,20048,-72
2019-11-12 05:27:02,4.40,4.40,4.40,99.90,530094,54,20313,-69
2019-11-12 05:27:32,4.40,4.40,4.40,99.90,530104,54,20039,-70
2019-11-12 05:28:03,4.40,4.40,4.40,99.90,530098,54,20144,-72
2019-11-12 05:28:34,4.40,4.40,4.40,99.90,529889,54,20071,-70
2019-11-12 05:29:05,4.40,4.40,4.40,99.90,530174,54,20078,-70
2019-11-12 05:29:36,4.40,4.40,4.40,99.90,530073,54,20361,-72
2019-11-12 05:30:07,4.40,4.40,4.40,99.90,530095,54,20052,-70
2019-11-12 05:30:37,4.40,4.40,4.40,99.90,530062,54,20079,-69
2019-11-12 05:31:08,4.40,4.40,4.40,99.90,530122,54,20103,-69
2019-11-12 05:31:39,4.40,4.40,4.40,99.90,530020,54,20282,-69
2019-11-12 05:32:10,4.40,4.40,4.40,99.90,530077,54,20107,-69
2019-11-12 05:32:40,4.30,4.30,4.30,99.90,530090,53,20068,-69
2019-11-12 05:33:11,4.40,4.40,4.40,99.90,530091,54,20335,-70
2019-11-12 05:34:14,4.30,4.30,4.30,99.90,530088,53,20059,-71
2019-11-12 05:34:44,4.30,4.30,4.30,99.90,530086,54,20060,-68
2019-11-12 05:35:15,4.40,4.40,4.40,99.90,530058,54,20122,-69
2019-11-12 05:35:46,4.40,4.40,4.40,99.90,530048,54,20151,-71
2019-11-12 05:36:17,4.30,4.30,4.30,99.90,530046,54,20163,-71
2019-11-12 05:36:48,4.30,4.30,4.30,99.90,530093,54,20063,-71
2019-11-12 05:37:18,4.30,4.30,4.30,99.90,530091,54,20305,-70
2019-11-12 05:37:49,4.30,4.30,4.30,99.90,530082,54,20083,-70
2019-11-12 05:38:20,4.30,4.30,4.30,99.90,530109,53,20060,-71
2019-11-12 05:38:51,4.30,4.30,4.30,99.90,530127,54,20299,-70
2019-11-12 05:39:22,4.30,4.30,4.30,99.90,530079,54,20068,-70
2019-11-12 05:39:52,4.30,4.30,4.30,99.90,530086,54,20044,-70
2019-11-12 05:40:26,4.30,4.30,4.30,99.90,530094,54,20051,-70
2019-11-12 05:40:57,4.30,4.30,4.30,99.90,530121,54,20156,-70
2019-11-12 05:41:28,4.30,4.30,4.30,99.90,530116,54,20110,-72
2019-11-12 05:41:58,4.30,4.30,4.30,99.90,530060,53,20123,-70
2019-11-12 05:42:29,4.30,4.30,4.30,99.90,530085,54,20103,-71
2019-11-12 05:43:00,4.40,4.40,4.40,99.90,530105,54,20119,-73
2019-11-12 05:43:31,4.30,4.30,4.30,99.90,530041,54,20092,-72
2019-11-12 05:44:01,4.30,4.30,4.30,99.90,530092,54,20060,-71
2019-11-12 05:44:32,4.30,4.30,4.30,99.90,530068,53,20067,-71
2019-11-12 05:45:04,4.30,4.30,4.30,99.90,530038,54,20346,-69
2019-11-12 05:45:34,4.30,4.30,4.30,99.90,530055,54,20108,-71
2019-11-12 05:46:05,4.30,4.30,4.30,99.90,530117,54,20060,-69
2019-11-12 05:46:36,4.30,4.30,4.30,99.90,530034,54,20055,-71
2019-11-12 05:47:07,4.30,4.30,4.30,99.90,530096,54,20135,-71
2019-11-12 05:47:37,4.30,4.30,4.30,99.90,530045,53,20091,-68
2019-11-12 05:48:08,4.30,4.30,4.30,99.90,530055,53,20113,-69
2019-11-12 05:48:39,4.30,4.30,4.30,99.90,530074,54,20104,-71
2019-11-12 05:49:10,4.30,4.30,4.30,99.90,530099,53,20111,-69
2019-11-12 05:49:41,4.30,4.30,4.30,99.90,530025,53,20079,-71
2019-11-12 05:50:12,4.30,4.30,4.30,99.90,530091,53,20157,-72
2019-11-12 05:50:42,4.30,4.30,4.30,99.90,530059,53,20326,-70
2019-11-12 05:51:13,4.30,4.30,4.30,99.90,530080,54,20107,-73
2019-11-12 05:51:44,4.30,4.30,4.30,99.90,530067,54,20067,-72
2019-11-12 05:52:15,4.30,4.30,4.30,99.90,529978,54,20373,-70
2019-11-12 05:52:46,4.30,4.30,4.30,99.90,530004,54,20068,-69
2019-11-12 05:53:17,4.40,4.40,4.40,99.90,530042,53,20063,-72
2019-11-12 05:53:48,4.30,4.30,4.30,99.90,530034,54,20115,-71
2019-11-12 05:54:19,4.30,4.30,4.30,99.90,530041,53,20063,-72
2019-11-12 05:54:50,4.30,4.30,4.30,99.90,530074,54,20072,-69
2019-11-12 05:55:21,4.40,4.40,4.40,99.90,530058,54,20059,-72
2019-11-12 05:55:52,4.30,4.30,4.30,99.90,529971,53,20064,-73
2019-11-12 05:56:22,4.40,4.40,4.40,99.90,530071,54,20326,-72
2019-11-12 05:56:53,4.30,4.30,4.30,99.90,530052,54,20087,-70
2019-11-12 05:57:24,4.40,4.40,4.40,99.90,530053,54,20119,-69
2019-11-12 05:57:55,4.40,4.40,4.40,99.90,530083,54,20273,-71
2019-11-12 05:58:26,4.40,4.40,4.40,99.90,529871,54,20079,-71
2019-11-12 05:58:56,4.40,4.40,4.40,99.90,530005,54,20071,-69
2019-11-12 05:59:27,4.40,4.40,4.40,99.90,530066,54,20059,-69
2019-11-12 05:59:58,4.40,4.40,4.40,99.90,530050,54,20348,-69
2019-11-12 06:00:29,4.40,4.40,4.40,99.90,530032,54,20107,-70
2019-11-12 06:01:00,4.40,4.40,4.40,99.90,530096,54,20380,-72
2019-11-12 06:01:31,4.40,4.40,4.40,99.90,530034,54,20067,-68
2019-11-12 06:02:02,4.40,4.40,4.40,99.90,530106,54,20277,-70
2019-11-12 06:02:32,4.40,4.40,4.40,99.90,530066,54,20357,-70
2019-11-12 06:03:03,4.40,4.40,4.40,99.90,530064,54,20159,-69
2019-11-12 06:03:34,4.40,4.40,4.40,99.90,530043,54,20039,-71
2019-11-12 06:04:05,4.40,4.40,4.40,99.90,529991,54,20091,-71
2019-11-12 06:04:36,4.40,4.40,4.40,99.90,529959,54,20076,-71
2019-11-12 06:05:07,4.40,4.40,4.40,99.90,530097,54,20119,-69
2019-11-12 06:05:38,4.40,4.40,4.40,99.90,530064,54,20052,-69
2019-11-12 06:06:09,4.40,4.40,4.40,99.90,530058,53,20156,-71
2019-11-12 06:06:39,4.40,4.40,4.40,99.90,530018,53,20085,-67
2019-11-12 06:07:10,4.40,4.40,4.40,99.90,530044,54,20123,-69
2019-11-12 06:07:41,4.40,4.40,4.40,99.90,529931,54,20282,-69
2019-11-12 06:08:12,4.40,4.40,4.40,99.90,530049,53,20071,-70
2019-11-12 06:08:42,4.40,4.40,4.40,99.90,529861,54,20111,-69
2019-11-12 06:09:13,4.40,4.40,4.40,99.90,530021,54,20071,-70
2019-11-12 06:09:44,4.40,4.40,4.40,99.90,529995,54,20115,-70
2019-11-12 06:10:15,4.40,4.40,4.40,99.90,530076,54,20111,-71
2019-11-12 06:10:46,4.40,4.40,4.40,99.90,530007,54,20056,-68
2019-11-12 06:11:16,4.40,4.40,4.40,99.90,529938,54,20052,-70
2019-11-12 06:11:47,4.40,4.40,4.40,99.90,529995,53,20132,-68
2019-11-12 06:12:18,4.40,4.40,4.40,99.90,530043,54,20116,-69
2019-11-12 06:12:49,4.40,4.40,4.40,99.90,529986,54,20309,-70
2019-11-12 06:13:20,4.40,4.40,4.40,99.90,530060,54,20059,-70
2019-11-12 06:13:50,4.40,4.40,4.40,99.90,529997,54,20107,-68
2019-11-12 06:14:21,4.40,4.40,4.40,99.90,529992,54,20346,-69
2019-11-12 06:14:52,4.40,4.40,4.40,99.90,530043,53,20063,-69
2019-11-12 06:15:23,4.50,4.50,4.50,99.90,530030,54,20055,-67
2019-11-12 06:15:55,4.50,4.50,4.50,99.90,530000,53,20167,-71
2019-11-12 06:16:26,4.50,4.50,4.50,99.90,480251,58,20112,-69
2019-11-12 06:16:57,4.50,4.50,4.50,99.90,530021,54,20338,-68
2019-11-12 06:17:28,4.50,4.50,4.50,99.90,529980,54,20119,-71
2019-11-12 06:17:59,4.50,4.50,4.50,99.90,530088,53,20063,-69
2019-11-12 06:18:29,4.50,4.50,4.50,99.90,530059,54,20104,-68
2019-11-12 06:19:00,4.50,4.50,4.50,99.90,530086,54,20056,-68
2019-11-12 06:19:36,4.50,4.50,4.50,99.90,529971,54,20191,-72
2019-11-12 06:20:09,4.50,4.50,4.50,99.90,529993,54,20067,-74
2019-11-12 06:20:44,4.60,4.60,4.60,99.90,530082,54,20144,-71
2019-11-12 06:21:15,4.50,4.50,4.50,99.90,529774,54,20061,-68
2019-11-12 06:21:45,4.60,4.60,4.60,99.90,529714,54,20068,-69
2019-11-12 06:22:21,4.50,4.50,4.50,99.90,529784,54,20111,-69
2019-11-12 06:22:53,4.60,4.60,4.60,99.90,529932,54,20059,-71
2019-11-12 06:23:24,4.60,4.60,4.60,99.90,530078,54,20098,-71
2019-11-12 06:24:12,4.60,4.60,4.60,99.90,530058,54,20090,-72
2019-11-12 06:24:43,4.50,4.50,4.50,99.90,530085,54,20104,-70
2019-11-12 06:25:14,4.50,4.50,4.50,99.90,530037,54,20111,-73
2019-11-12 06:25:45,4.50,4.50,4.50,99.90,530023,54,20116,-73
2019-11-12 06:26:16,4.50,4.50,4.50,99.90,530046,54,20067,-71
2019-11-12 06:26:47,4.60,4.60,4.60,99.90,530047,54,20083,-70
2019-11-12 06:27:17,4.50,4.50,4.50,99.90,530041,53,20076,-72
2019-11-12 06:27:48,4.50,4.50,4.50,99.90,529974,54,20064,-73
2019-11-12 06:28:19,4.60,4.60,4.60,99.90,529750,54,20286,-70
2019-11-12 06:28:50,4.60,4.60,4.60,99.90,530021,54,20254,-74
2019-11-12 06:29:21,4.50,4.50,4.50,99.90,530031,53,20119,-71
2019-11-12 06:29:51,4.50,4.50,4.50,99.90,530034,54,20071,-70
2019-11-12 06:30:23,4.50,4.50,4.50,99.90,530042,54,20321,-72
2019-11-12 06:30:54,4.50,4.50,4.50,99.90,530104,54,20100,-73
2019-11-12 06:31:25,4.60,4.60,4.60,99.90,530097,54,20067,-76
2019-11-12 06:31:55,4.50,4.50,4.50,99.90,529969,54,20107,-70
2019-11-12 06:32:26,4.50,4.50,4.50,99.90,530010,53,20171,-69
2019-11-12 06:32:57,4.50,4.50,4.50,99.90,529935,54,20058,-71
2019-11-12 06:33:28,4.60,4.60,4.60,99.90,529937,54,20083,-69
2019-11-12 06:33:59,4.50,4.50,4.50,99.90,530044,54,20107,-72
2019-11-12 06:34:29,4.50,4.50,4.50,99.90,529908,53,20341,-73
2019-11-12 06:35:00,4.50,4.50,4.50,99.90,529652,54,20123,-71
2019-11-12 06:35:31,4.50,4.50,4.50,99.90,529751,54,20068,-73
2019-11-12 06:36:02,4.60,4.60,4.60,99.90,530053,54,20290,-75
2019-11-12 06:36:33,4.50,4.50,4.50,99.90,529930,54,20120,-69
2019-11-12 06:37:04,4.50,4.50,4.50,99.90,529983,54,20056,-69
2019-11-12 06:37:34,4.60,4.60,4.60,99.90,529923,54,20338,-69
2019-11-12 06:38:05,4.60,4.60,4.60,99.90,530040,54,20075,-69
2019-11-12 06:38:36,4.60,4.60,4.60,99.90,530028,53,20318,-73
2019-11-12 06:39:07,4.60,4.60,4.60,99.90,530063,54,20052,-72
2019-11-12 06:39:37,4.60,4.60,4.60,99.90,530046,54,20135,-71
2019-11-12 06:40:27,4.60,4.60,4.60,99.90,530058,54,20146,-71
2019-11-12 06:40:58,4.60,4.60,4.60,99.90,529986,54,20349,-68
2019-11-12 06:41:28,4.60,4.60,4.60,99.90,530097,54,20112,-69
2019-11-12 06:41:59,4.60,4.60,4.60,99.90,530034,54,20059,-69
2019-11-12 06:42:30,4.60,4.60,4.60,99.90,530033,54,20071,-71
2019-11-12 06:43:01,4.60,4.60,4.60,99.90,530053,53,20055,-72
2019-11-12 06:43:32,4.60,4.60,4.60,99.90,530012,54,20273,-72
2019-11-12 06:44:02,4.60,4.60,4.60,99.90,529990,53,20143,-71
2019-11-12 06:44:33,4.60,4.60,4.60,99.90,530044,54,20068,-69
2019-11-12 06:45:04,4.60,4.60,4.60,99.90,530026,54,20060,-71
2019-11-12 06:45:35,4.60,4.60,4.60,99.90,530019,54,20155,-71
2019-11-12 06:46:06,4.60,4.60,4.60,99.90,529973,54,20063,-72
2019-11-12 06:53:25,4.60,4.60,4.60,99.90,529862,54,20060,-70
2019-11-12 06:53:56,4.70,4.70,4.70,99.90,530018,53,20123,-71
2019-11-12 06:54:27,4.70,4.70,4.70,99.90,530095,54,20092,-70
2019-11-12 06:54:58,4.70,4.70,4.70,99.90,530048,54,20071,-68
2019-11-12 06:55:28,4.70,4.70,4.70,99.90,530118,54,20329,-72
2019-11-12 06:55:59,4.70,4.70,4.70,99.90,529946,54,20162,-69
2019-11-12 06:56:30,4.70,4.70,4.70,99.90,530038,54,20111,-71
2019-11-12 06:57:01,4.70,4.70,4.70,99.90,530060,54,20076,-71
2019-11-12 06:57:32,4.70,4.70,4.70,99.90,529997,54,20052,-70
2019-11-12 06:58:04,4.70,4.70,4.70,99.90,529985,53,20063,-69
2019-11-12 06:58:35,4.70,4.70,4.70,99.90,529674,54,20059,-71
2019-11-12 06:59:05,4.80,4.80,4.80,99.90,530013,53,20119,-71
2019-11-12 06:59:36,4.80,4.80,4.80,99.90,530052,54,20143,-71
2019-11-12 07:00:07,4.80,4.80,4.80,99.90,530020,54,20127,-73
2019-11-12 07:00:38,4.80,4.80,4.80,99.90,530035,53,20174,-70
2019-11-12 07:01:09,4.80,4.80,4.80,99.90,530023,53,20111,-70
2019-11-12 07:01:39,4.80,4.80,4.80,99.90,530002,54,20068,-69
2019-11-12 07:02:10,4.80,4.80,4.80,99.90,530074,54,20092,-70
2019-11-12 07:02:41,4.80,4.80,4.80,99.90,530023,54,20051,-71
2019-11-12 07:03:12,4.80,4.80,4.80,99.90,530028,53,20171,-69
2019-11-12 07:04:01,4.80,4.80,4.80,99.90,530064,54,20075,-69
2019-11-12 07:04:40,4.80,4.80,4.80,99.90,480198,58,20067,-69
2019-11-12 07:05:29,4.80,4.80,4.80,99.90,529937,54,20059,-69
2019-11-12 07:06:18,4.80,4.80,4.80,99.90,529914,54,20127,-73
2019-11-12 07:06:49,4.80,4.80,4.80,99.90,530067,54,20120,-70
2019-11-12 07:07:20,4.80,4.80,4.80,99.90,530023,54,20102,-71
2019-11-12 07:07:50,4.80,4.80,4.80,99.90,530043,54,20071,-70
2019-11-12 07:08:21,4.80,4.80,4.80,99.90,529972,54,20071,-70
2019-11-12 07:09:08,4.80,4.80,4.80,99.90,530034,54,20115,-71
2019-11-12 07:09:45,4.80,4.80,4.80,99.90,529987,54,20107,-74
2019-11-12 07:13:23,4.80,4.80,4.80,99.90,530110,54,20064,-71
2019-11-12 07:13:54,4.80,4.80,4.80,99.90,530013,54,20349,-72
2019-11-12 07:14:25,4.80,4.80,4.80,99.90,530013,54,20067,-72
2019-11-12 07:14:55,4.90,4.90,4.90,99.90,530146,54,20043,-71
2019-11-12 07:15:26,4.90,4.90,4.90,99.90,530119,54,20071,-76
2019-11-12 07:15:57,4.90,4.90,4.90,99.90,530096,54,20068,-71
2019-11-12 07:16:28,4.90,4.90,4.90,99.90,530097,53,20381,-74
2019-11-12 07:16:59,4.90,4.90,4.90,99.90,529977,53,20103,-69
2019-11-12 07:17:29,4.90,4.90,4.90,99.90,530109,54,20075,-71
2019-11-12 07:18:00,4.90,4.90,4.90,99.90,530122,54,20334,-73
2019-11-12 07:18:31,4.90,4.90,4.90,99.90,530094,54,20075,-73
2019-11-12 07:19:02,4.90,4.90,4.90,99.90,530112,54,20075,-75
2019-11-12 07:19:33,4.90,4.90,4.90,99.90,530113,53,20341,-72
2019-11-12 07:20:03,4.90,4.90,4.90,99.90,530050,54,20115,-72
2019-11-12 07:20:34,4.90,4.90,4.90,99.90,530047,54,20107,-74
2019-11-12 07:21:05,4.90,4.90,4.90,99.90,530107,54,20071,-74
2019-11-12 07:21:36,4.90,4.90,4.90,99.90,530151,54,20092,-74
2019-11-12 07:22:07,4.90,4.90,4.90,99.90,530066,54,20067,-73
2019-11-12 07:22:37,4.90,4.90,4.90,99.90,529986,54,20068,-72
2019-11-12 07:23:08,4.90,4.90,4.90,99.90,530078,53,20068,-73
2019-11-12 07:23:39,4.90,4.90,4.90,99.90,530115,54,20107,-72
2019-11-12 07:24:10,4.90,4.90,4.90,99.90,530100,54,20285,-72
2019-11-12 07:24:41,4.90,4.90,4.90,99.90,530073,54,20047,-74
2019-11-12 07:25:11,4.90,4.90,4.90,99.90,530085,54,20101,-71
2019-11-12 07:25:42,4.90,4.90,4.90,99.90,530087,54,20294,-71
2019-11-12 07:26:13,4.90,4.90,4.90,99.90,530093,54,20100,-72
2019-11-12 07:26:44,4.90,4.90,4.90,99.90,530122,54,20051,-73
2019-11-12 07:27:15,4.90,4.90,4.90,99.90,530194,54,20329,-71
2019-11-12 07:27:45,4.90,4.90,4.90,99.90,530059,54,20111,-75
2019-11-12 07:28:16,4.90,4.90,4.90,99.90,530000,54,20154,-73
2019-11-12 07:28:47,4.90,4.90,4.90,99.90,530089,54,20345,-74
2019-11-12 07:29:18,4.90,4.90,4.90,99.90,530190,54,20108,-71
2019-11-12 07:29:49,4.90,4.90,4.90,99.90,530136,54,20107,-75
2019-11-12 07:30:19,4.90,4.90,4.90,99.90,530246,53,20309,-72
2019-11-12 07:30:50,4.90,4.90,4.90,99.90,530174,54,20278,-71
2019-11-12 07:31:21,4.90,4.90,4.90,99.90,530138,53,20143,-75
2019-11-12 07:31:52,4.90,4.90,4.90,99.90,530121,54,20068,-74
2019-11-12 07:32:22,4.90,4.90,4.90,99.90,530079,54,20289,-72
2019-11-12 07:32:53,4.90,4.90,4.90,99.90,530113,54,20115,-70
2019-11-12 07:33:24,4.90,4.90,4.90,99.90,530142,54,20051,-71
2019-11-12 07:33:55,4.90,4.90,4.90,99.90,530047,54,20314,-71
2019-11-12 07:34:26,4.90,4.90,4.90,99.90,530177,54,20103,-70
2019-11-12 07:34:56,4.90,4.90,4.90,99.90,530069,54,20127,-72
2019-11-12 07:35:27,4.90,4.90,4.90,99.90,530133,54,20349,-72
2019-11-12 07:35:58,5.00,5.00,5.00,99.90,530079,53,20048,-71
2019-11-12 07:36:29,5.00,5.00,5.00,99.90,530099,54,20067,-72
2019-11-12 07:37:00,5.00,5.00,5.00,99.90,530041,53,20349,-72
2019-11-12 07:37:30,5.00,5.00,5.00,99.90,530075,54,20087,-71
2019-11-12 07:38:01,5.00,5.00,5.00,99.90,530079,53,20104,-69
2019-11-12 07:38:32,5.00,5.00,5.00,99.90,530085,54,20290,-70
2019-11-12 07:39:04,5.00,5.00,5.00,99.90,530093,53,20111,-71
2019-11-12 07:39:35,5.00,5.00,5.00,99.90,530068,53,20372,-71
2019-11-12 07:40:05,5.00,5.00,5.00,99.90,530065,54,20115,-72
2019-11-12 07:40:36,5.00,5.00,5.00,99.90,530078,53,20052,-71
2019-11-12 07:41:07,5.00,5.00,5.00,99.90,530136,53,20055,-73
2019-11-12 07:41:38,5.00,5.00,5.00,99.90,530145,54,20071,-72
2019-11-12 07:42:09,5.00,5.00,5.00,99.90,530163,54,20115,-72
2019-11-12 07:42:39,5.00,5.00,5.00,99.90,530124,53,20055,-72
2019-11-12 07:43:10,5.00,5.00,5.00,99.90,530143,54,20322,-71
2019-11-12 07:43:41,5.00,5.00,5.00,99.90,530082,53,20108,-72
2019-11-12 07:44:12,5.00,5.00,5.00,99.90,529947,54,20123,-71
2019-11-12 07:44:43,5.00,5.00,5.00,99.90,530104,54,20326,-74
2019-11-12 07:45:13,5.10,5.10,5.10,99.90,530137,54,20123,-70
2019-11-12 07:45:44,5.10,5.10,5.10,99.90,530146,54,20075,-72
2019-11-12 07:46:15,5.10,5.10,5.10,99.90,530120,54,20281,-72
2019-11-12 07:46:46,5.10,5.10,5.10,99.90,530049,54,20115,-71
2019-11-12 07:47:16,5.10,5.10,5.10,99.90,530110,54,20123,-71
2019-11-12 07:47:47,5.10,5.10,5.10,99.90,530053,54,20111,-73
2019-11-12 07:48:18,5.10,5.10,5.10,99.90,530140,53,20163,-71
2019-11-12 07:48:49,5.10,5.10,5.10,99.90,530097,54,20059,-72
2019-11-12 07:49:20,5.10,5.10,5.10,99.90,530120,53,20111,-72
2019-11-12 07:50:08,5.10,5.10,5.10,99.90,530133,54,20051,-71
2019-11-12 07:50:39,5.10,5.10,5.10,99.90,530115,53,20119,-71
2019-11-12 07:51:10,5.10,5.10,5.10,99.90,530180,54,20127,-71
2019-11-12 07:51:41,5.10,5.10,5.10,99.90,530116,54,20154,-70
2019-11-12 07:52:11,5.10,5.10,5.10,99.90,530054,54,20107,-72
2019-11-12 07:52:42,5.10,5.10,5.10,99.90,530094,53,20067,-73
2019-11-12 07:53:13,5.10,5.10,5.10,99.90,530112,54,20060,-72
2019-11-12 07:53:44,5.10,5.10,5.10,99.90,530128,53,20068,-72
2019-11-12 07:54:15,5.20,5.20,5.20,99.90,530128,54,20253,-72
2019-11-12 07:54:45,5.10,5.10,5.10,99.90,530109,53,20051,-72
2019-11-12 07:55:16,5.10,5.10,5.10,99.90,530114,54,20158,-72
2019-11-12 07:55:47,5.10,5.10,5.10,99.90,530085,54,20067,-70
2019-11-12 07:56:18,5.10,5.10,5.10,99.90,530053,54,20097,-73
2019-11-12 07:56:49,5.10,5.10,5.10,99.90,530104,54,20056,-71
2019-11-12 07:57:19,5.20,5.20,5.20,99.90,530137,54,20109,-72
2019-11-12 07:57:50,5.10,5.10,5.10,99.90,530093,54,20059,-73
2019-11-12 07:58:21,5.10,5.10,5.10,99.90,529811,54,20095,-70
2019-11-12 07:58:52,5.10,5.10,5.10,99.90,530037,54,20108,-73
2019-11-12 07:59:23,5.10,5.10,5.10,99.90,530136,54,20068,-69
2019-11-12 07:59:53,5.20,5.20,5.20,99.90,530136,54,20564,-70
2019-11-12 08:00:24,5.20,5.20,5.20,99.90,530048,54,20285,-70
2019-11-12 08:00:55,5.20,5.20,5.20,99.90,530146,54,20119,-71
2019-11-12 08:01:26,5.20,5.20,5.20,99.90,530112,54,20056,-71
2019-11-12 08:01:57,5.20,5.20,5.20,99.90,530108,54,20294,-73
2019-11-12 08:02:27,5.20,5.20,5.20,99.90,530158,54,20111,-71
2019-11-12 08:02:58,5.20,5.20,5.20,99.90,530076,54,20116,-73
2019-11-12 08:03:29,5.20,5.20,5.20,99.90,530196,54,20064,-75
2019-11-12 08:04:00,5.20,5.20,5.20,99.90,530145,53,20364,-70
2019-11-12 08:04:31,5.20,5.20,5.20,99.90,530135,54,20155,-74
2019-11-12 08:05:01,5.30,5.30,5.30,99.90,530050,54,20099,-73
2019-11-12 08:05:32,5.30,5.30,5.30,99.90,530171,54,20293,-73
2019-11-12 08:06:03,5.30,5.30,5.30,99.90,530073,54,20075,-73
2019-11-12 08:06:34,5.30,5.30,5.30,99.90,530158,54,20107,-72
2019-11-12 08:07:04,5.30,5.30,5.30,99.90,530153,54,20537,-73
2019-11-12 08:07:42,5.30,5.30,5.30,99.90,530085,54,20052,-70
2019-11-12 08:08:57,5.30,5.30,5.30,99.90,530101,54,20059,-72
2019-11-12 08:09:28,5.30,5.30,5.30,99.90,530156,54,20338,-69
2019-11-12 08:09:59,5.40,5.40,5.40,99.90,530133,54,20115,-70
2019-11-12 08:10:30,5.40,5.40,5.40,99.90,530101,54,20052,-72
2019-11-12 08:11:01,5.40,5.40,5.40,99.90,530110,54,20059,-71
2019-11-12 08:11:31,5.40,5.40,5.40,99.90,530188,54,20067,-72
2019-11-12 08:12:02,5.50,5.50,5.50,99.90,530126,53,20059,-69
2019-11-12 08:12:33,5.50,5.50,5.50,99.90,530143,54,20068,-73
2019-11-12 08:13:04,5.50,5.50,5.50,99.90,530138,54,20095,-71
2019-11-12 08:13:35,5.50,5.50,5.50,99.90,530099,54,20060,-72
2019-11-12 08:14:05,5.60,5.60,5.60,99.90,530037,54,20063,-72
2019-11-12 08:14:36,5.60,5.60,5.60,99.90,530132,54,20107,-71
2019-11-12 08:15:07,5.60,5.60,5.60,99.90,530119,54,20100,-69
2019-11-12 08:15:38,5.60,5.60,5.60,99.90,530148,54,20068,-72
2019-11-12 08:16:09,5.60,5.60,5.60,99.90,530109,54,20305,-72
2019-11-12 08:16:39,5.60,5.60,5.60,99.90,530098,54,20068,-71
2019-11-12 08:17:10,5.60,5.60,5.60,99.90,530095,53,20151,-71
2019-11-12 08:17:41,5.60,5.60,5.60,99.90,530119,54,20123,-70
2019-11-12 08:18:12,5.60,5.60,5.60,99.90,530143,53,20316,-73
2019-11-12 08:18:43,5.60,5.60,5.60,99.90,530087,53,20063,-72
2019-11-12 08:19:13,5.60,5.60,5.60,99.90,530123,54,20060,-70
2019-11-12 08:19:44,5.60,5.60,5.60,99.90,530107,54,20056,-71
2019-11-12 08:20:15,5.60,5.60,5.60,99.90,530088,53,20120,-70
2019-11-12 08:20:46,5.70,5.70,5.70,99.90,530125,53,20143,-72
2019-11-12 08:21:16,5.70,5.70,5.70,99.90,530152,54,20072,-74
2019-11-12 08:21:47,5.70,5.70,5.70,99.90,530026,54,20124,-70
2019-11-12 08:22:18,5.80,5.80,5.80,99.90,530125,54,20063,-71
2019-11-12 08:22:49,5.80,5.80,5.80,99.90,530030,54,20131,-71
2019-11-12 08:23:20,5.80,5.80,5.80,99.90,530114,53,20095,-71
2019-11-12 08:23:51,5.80,5.80,5.80,99.90,530096,54,20129,-71
2019-11-12 08:24:21,5.90,5.90,5.90,99.90,530141,54,20342,-74
2019-11-12 08:24:52,5.90,5.90,5.90,99.90,530136,54,20119,-71
2019-11-12 08:25:23,5.90,5.90,5.90,99.90,530119,54,20099,-72
2019-11-12 08:25:54,5.90,5.90,5.90,99.90,530051,54,20171,-72
2019-11-12 08:26:24,6.00,6.00,6.00,99.90,530141,54,20305,-71
2019-11-12 08:26:55,6.00,6.00,6.00,99.90,530087,54,20051,-71
2019-11-12 08:27:26,6.00,6.00,6.00,99.90,530087,54,20115,-73
2019-11-12 08:27:57,6.00,6.00,6.00,99.90,530174,54,20056,-74
2019-11-12 08:28:28,5.90,5.90,5.90,99.90,529905,53,20147,-70
2019-11-12 08:28:58,5.90,5.90,5.90,99.90,530076,54,20074,-71
2019-11-12 08:29:29,5.90,5.90,5.90,99.90,530020,54,20115,-69
2019-11-12 08:30:00,5.90,5.90,5.90,99.90,530133,54,20051,-71
2019-11-12 08:30:31,5.90,5.90,5.90,99.90,530139,54,20063,-72
2019-11-12 08:31:02,5.90,5.90,5.90,99.90,530110,54,20099,-70
2019-11-12 08:31:32,5.90,5.90,5.90,99.90,530143,54,20064,-73
2019-11-12 08:32:03,6.00,6.00,6.00,99.90,530066,54,20126,-72
2019-11-12 08:32:34,5.90,5.90,5.90,99.90,530092,53,20051,-72
2019-11-12 08:33:05,6.00,6.00,6.00,99.90,530120,54,20115,-71
2019-11-12 08:33:36,6.00,6.00,6.00,99.90,530051,53,20115,-70
2019-11-12 08:34:06,6.00,6.00,6.00,99.90,530110,54,20079,-72
2019-11-12 08:34:37,5.90,5.90,5.90,99.90,530117,54,20111,-71
2019-11-12 08:35:08,5.90,5.90,5.90,99.90,530086,54,20055,-71
2019-11-12 08:35:39,5.90,5.90,5.90,99.90,530058,54,20119,-72
2019-11-12 08:36:10,6.00,6.00,6.00,99.90,530102,54,20064,-72
2019-11-12 08:36:40,6.00,6.00,6.00,99.90,530125,54,20063,-69
2019-11-12 08:37:11,6.00,6.00,6.00,99.90,530209,54,20056,-69
2019-11-12 08:37:42,6.00,6.00,6.00,99.90,530085,53,20185,-73
2019-11-12 08:38:13,6.10,6.10,6.10,99.90,530081,54,20119,-72
2019-11-12 08:38:44,6.10,6.10,6.10,99.90,530183,53,20051,-70
2019-11-12 08:39:14,6.10,6.10,6.10,99.90,530094,54,20111,-72
2019-11-12 08:39:45,6.00,6.00,6.00,99.90,530187,54,20060,-71
2019-11-12 08:40:16,6.00,6.00,6.00,99.90,530131,53,20182,-71
2019-11-12 08:40:47,6.00,6.00,6.00,99.90,530062,54,20281,-69
2019-11-12 08:41:18,6.10,6.10,6.10,99.90,530086,54,20115,-70
2019-11-12 08:41:48,6.00,6.00,6.00,99.90,530178,54,20083,-72
2019-11-12 08:42:19,6.10,6.10,6.10,99.90,530122,53,20092,-72
2019-11-12 08:42:50,6.10,6.10,6.10,99.90,530141,54,20353,-70
2019-11-12 08:43:21,6.10,6.10,6.10,99.90,530098,54,20064,-71
2019-11-12 08:43:51,6.20,6.20,6.20,99.90,530053,53,20059,-71
2019-11-12 08:44:22,6.20,6.20,6.20,99.90,530153,53,20270,-72
2019-11-12 08:44:53,6.20,6.20,6.20,99.90,530066,54,20059,-72
2019-11-12 08:45:24,6.20,6.20,6.20,99.90,530106,54,20099,-70
2019-11-12 08:45:55,6.20,6.20,6.20,99.90,530138,53,20518,-71
2019-11-12 08:46:25,6.10,6.10,6.10,99.90,530089,54,20052,-73
2019-11-12 08:46:56,6.20,6.20,6.20,99.90,530080,54,20127,-74
2019-11-12 08:47:27,6.10,6.10,6.10,99.90,530090,53,20277,-69
2019-11-12 08:47:58,6.10,6.10,6.10,99.90,530159,54,20146,-72
2019-11-12 08:49:29,6.10,6.10,6.10,99.90,530079,53,20107,-71
2019-11-12 08:50:00,6.10,6.10,6.10,99.90,530095,54,20534,-69
2019-11-12 08:50:31,6.10,6.10,6.10,99.90,530136,54,20059,-71
2019-11-12 08:51:01,6.10,6.10,6.10,99.90,530055,54,20063,-73
2019-11-12 08:51:32,6.20,6.20,6.20,99.90,530150,54,20071,-71
2019-11-12 08:52:03,6.10,6.10,6.10,99.90,530096,54,20401,-72
2019-11-12 08:52:34,6.10,6.10,6.10,99.90,530148,54,20337,-70
2019-11-12 08:53:05,6.10,6.10,6.10,99.90,529984,54,20099,-73
2019-11-12 08:53:35,6.10,6.10,6.10,99.90,530106,54,20058,-73
2019-11-12 08:54:06,6.10,6.10,6.10,99.90,530102,54,20340,-73
2019-11-12 08:54:37,6.10,6.10,6.10,99.90,530123,54,20119,-70
2019-11-12 08:55:08,6.10,6.10,6.10,99.90,530135,54,20095,-70
2019-11-12 08:55:39,6.10,6.10,6.10,99.90,530129,53,20345,-72
2019-11-12 08:56:09,6.10,6.10,6.10,99.90,530076,54,20079,-72
2019-11-12 08:56:40,6.10,6.10,6.10,99.90,530111,53,20103,-70
2019-11-12 08:57:11,6.10,6.10,6.10,99.90,530119,54,20278,-72
2019-11-12 08:57:42,6.20,6.20,6.20,99.90,530119,53,20052,-72
2019-11-12 08:58:13,6.20,6.20,6.20,99.90,530067,54,20076,-73
2019-11-12 08:58:43,6.20,6.20,6.20,99.90,529920,54,20115,-71
2019-11-12 08:59:14,6.20,6.20,6.20,99.90,530059,54,20361,-70
2019-11-12 08:59:45,6.20,6.20,6.20,99.90,530129,53,20166,-74
2019-11-12 09:00:18,6.30,6.30,6.30,99.90,530112,54,20072,-72
2019-11-12 09:00:49,6.30,6.30,6.30,99.90,530119,54,20091,-72
2019-11-12 09:01:20,6.30,6.30,6.30,99.90,530125,54,20123,-70
2019-11-12 09:01:50,6.30,6.30,6.30,99.90,530056,54,20092,-70
2019-11-12 09:02:21,6.30,6.30,6.30,99.90,530081,54,20159,-71
2019-11-12 09:02:52,6.30,6.30,6.30,99.90,530176,54,20063,-71
2019-11-12 09:03:23,6.40,6.40,6.40,99.90,530070,54,20415,-73
2019-11-12 09:03:53,6.40,6.40,6.40,99.90,530146,54,20092,-71
2019-11-12 09:04:24,6.40,6.40,6.40,99.90,530089,54,20107,-71
2019-11-12 09:04:55,6.40,6.40,6.40,99.90,530074,54,20337,-71
2019-11-12 09:05:26,6.40,6.40,6.40,99.90,530057,54,20179,-72
2019-11-12 09:05:57,6.40,6.40,6.40,99.90,530079,54,20071,-70
2019-11-12 09:06:27,6.40,6.40,6.40,99.90,530171,54,20277,-70
2019-11-12 09:06:58,6.40,6.40,6.40,99.90,530125,54,20330,-71
2019-11-12 09:07:29,6.50,6.50,6.50,99.90,530010,54,20063,-73
2019-11-12 09:08:00,6.50,6.50,6.50,99.90,530102,54,20060,-72
2019-11-12 09:08:31,6.50,6.50,6.50,99.90,530073,53,20114,-71
2019-11-12 09:09:02,6.50,6.50,6.50,99.90,530085,54,20075,-70
2019-11-12 09:09:33,6.50,6.50,6.50,99.90,530087,54,20112,-73
2019-11-12 09:10:04,6.50,6.50,6.50,99.90,530134,54,20059,-74
2019-11-12 09:10:35,6.50,6.50,6.50,99.90,530121,54,20051,-70
2019-11-12 09:11:05,6.50,6.50,6.50,99.90,530050,53,20119,-71
2019-11-12 09:11:36,6.50,6.50,6.50,99.90,530099,54,20100,-72
2019-11-12 09:12:07,6.50,6.50,6.50,99.90,530105,54,20111,-70
2019-11-12 09:12:38,6.50,6.50,6.50,99.90,530135,54,20051,-72
2019-11-12 09:13:08,6.50,6.50,6.50,99.90,530119,54,20108,-73
2019-11-12 09:13:39,6.50,6.50,6.50,99.90,530181,53,20078,-71
2019-11-12 09:14:10,6.50,6.50,6.50,99.90,530062,54,20385,-71
2019-11-12 09:14:41,6.50,6.50,6.50,99.90,530148,54,20068,-70
2019-11-12 09:15:12,6.50,6.50,6.50,99.90,530104,54,20111,-71
2019-11-12 09:15:42,6.50,6.50,6.50,99.90,530097,54,20065,-73
2019-11-12 09:16:13,6.40,6.40,6.40,99.90,530072,54,20060,-71
2019-11-12 09:16:44,6.50,6.50,6.50,99.90,530110,53,20067,-72
2019-11-12 09:17:15,6.50,6.50,6.50,99.90,530102,54,20087,-71
2019-11-12 09:17:46,6.50,6.50,6.50,99.90,530065,54,20067,-70
2019-11-12 09:18:16,6.60,6.60,6.60,99.90,530111,53,20064,-71
2019-11-12 09:18:47,6.60,6.60,6.60,99.90,530116,54,20688,-71
2019-11-12 09:19:18,6.60,6.60,6.60,99.90,530157,54,20337,-72
2019-11-12 09:19:49,6.70,6.70,6.70,99.90,530037,54,20055,-72
2019-11-12 09:20:20,6.70,6.70,6.70,99.90,530122,54,20155,-71
2019-11-12 09:20:50,6.70,6.70,6.70,99.90,530105,53,20353,-71
2019-11-12 09:21:21,6.70,6.70,6.70,99.90,530155,54,20135,-69
2019-11-12 09:21:52,6.70,6.70,6.70,99.90,530156,54,20063,-72
2019-11-12 09:22:23,6.60,6.60,6.60,99.90,530083,53,20286,-74
2019-11-12 09:22:54,6.60,6.60,6.60,99.90,530050,53,20076,-71
2019-11-12 09:23:24,6.60,6.60,6.60,99.90,530056,54,20115,-74
2019-11-12 09:23:55,6.60,6.60,6.60,99.90,530099,53,20055,-72
2019-11-12 09:24:26,6.60,6.60,6.60,99.90,530090,53,20317,-71
2019-11-12 09:24:57,6.60,6.60,6.60,99.90,530116,54,20060,-72
2019-11-12 09:25:28,6.70,6.70,6.70,99.90,530099,54,20079,-71
2019-11-12 09:25:58,6.70,6.70,6.70,99.90,530106,54,20112,-70
2019-11-12 09:26:29,6.60,6.60,6.60,99.90,530111,53,20079,-72
2019-11-12 09:27:00,6.60,6.60,6.60,99.90,530130,54,20151,-73
2019-11-12 09:27:31,6.50,6.50,6.50,99.90,530071,53,20071,-72
2019-11-12 09:28:01,6.50,6.50,6.50,99.90,530085,54,20048,-70
2019-11-12 09:28:32,6.50,6.50,6.50,99.90,529916,53,20162,-72
2019-11-12 09:29:03,6.50,6.50,6.50,99.90,530101,54,20104,-72
2019-11-12 09:29:34,6.50,6.50,6.50,99.90,530080,54,20064,-71
2019-11-12 09:30:05,6.40,6.40,6.40,99.90,530113,54,20286,-71
2019-11-12 09:31:03,6.40,6.40,6.40,99.90,530121,54,20142,-71
2019-11-12 09:35:05,6.40,6.40,6.40,99.90,530040,54,20052,-69
2019-11-12 09:35:36,6.40,6.40,6.40,99.90,530138,54,20341,-72
2019-11-12 09:36:07,6.40,6.40,6.40,99.90,530098,54,20123,-71
2019-11-12 09:36:38,6.40,6.40,6.40,99.90,530097,53,20131,-71
2019-11-12 09:37:09,6.40,6.40,6.40,99.90,530117,53,20326,-71
2019-11-12 09:37:39,6.40,6.40,6.40,99.90,530072,54,20071,-71
2019-11-12 09:38:10,6.40,6.40,6.40,99.90,530084,54,20099,-70
2019-11-12 09:38:41,6.40,6.40,6.40,99.90,530065,53,20119,-75
2019-11-12 09:39:12,6.50,6.50,6.50,99.90,530076,53,20123,-71
2019-11-12 09:39:45,6.50,6.50,6.50,99.90,530120,53,20064,-70
2019-11-12 09:40:16,6.50,6.50,6.50,99.90,530051,54,20083,-72
2019-11-12 09:40:47,6.50,6.50,6.50,99.90,530161,54,20262,-71
2019-11-12 09:41:18,6.50,6.50,6.50,99.90,530021,54,20099,-73
2019-11-12 09:41:49,6.50,6.50,6.50,99.90,530138,54,20064,-71
2019-11-12 09:42:19,6.50,6.50,6.50,99.90,530103,54,20326,-71
2019-11-12 09:42:50,6.40,6.40,6.40,99.90,530125,54,20099,-71
2019-11-12 09:43:22,6.40,6.40,6.40,99.90,530112,54,20167,-74
2019-11-12 09:43:53,6.40,6.40,6.40,99.90,530049,54,20111,-72
2019-11-12 09:44:23,6.40,6.40,6.40,99.90,530152,54,20353,-70
2019-11-12 09:44:54,6.40,6.40,6.40,99.90,530099,54,20055,-69
2019-11-12 09:45:25,6.40,6.40,6.40,99.90,530129,54,20054,-73
2019-11-12 09:45:58,6.50,6.50,6.50,99.90,530126,53,20064,-71
2019-11-12 09:46:29,6.40,6.40,6.40,99.90,530113,54,20104,-70
2019-11-12 09:47:00,6.40,6.40,6.40,99.90,530131,54,20304,-71
2019-11-12 09:47:31,6.40,6.40,6.40,99.90,530033,54,20051,-72
2019-11-12 09:48:01,6.30,6.30,6.30,99.90,530108,54,20059,-72
2019-11-12 09:48:47,6.30,6.30,6.30,99.90,530122,54,20297,-72
2019-11-12 09:49:18,6.30,6.30,6.30,99.90,530049,54,20067,-74
2019-11-12 09:49:48,6.40,6.40,6.40,99.90,530101,54,20103,-72
2019-11-12 09:50:19,6.30,6.30,6.30,99.90,530063,54,20126,-71
2019-11-12 09:50:50,6.30,6.30,6.30,99.90,530121,54,20103,-69
2019-11-12 09:51:21,6.30,6.30,6.30,99.90,530078,54,20075,-70
2019-11-12 09:51:52,6.20,6.20,6.20,99.90,530105,54,20290,-73
2019-11-12 09:52:23,6.30,6.30,6.30,99.90,530029,54,20189,-71
2019-11-12 09:52:54,6.30,6.30,6.30,99.90,530010,54,20060,-70
2019-11-12 09:53:25,6.20,6.20,6.20,99.90,530096,54,20077,-71
2019-11-12 09:53:55,6.20,6.20,6.20,99.90,530127,53,20112,-70
2019-11-12 09:54:27,6.20,6.20,6.20,99.90,530078,54,20075,-72
2019-11-12 09:54:57,6.30,6.30,6.30,99.90,530139,54,20357,-72
2019-11-12 09:55:28,6.30,6.30,6.30,99.90,530110,54,20063,-73
2019-11-12 09:55:59,6.30,6.30,6.30,99.90,530033,54,20064,-73
2019-11-12 09:56:30,6.30,6.30,6.30,99.90,530064,54,20373,-70
2019-11-12 09:57:01,6.20,6.20,6.20,99.90,530084,53,20076,-72
2019-11-12 09:57:31,6.30,6.30,6.30,99.90,530136,54,20361,-75
2019-11-12 09:58:02,6.30,6.30,6.30,99.90,530046,53,20052,-72
2019-11-12 09:58:33,6.20,6.20,6.20,99.90,529861,54,20127,-70
2019-11-12 09:59:04,6.20,6.20,6.20,99.90,530101,54,20357,-73
2019-11-12 09:59:35,6.30,6.30,6.30,99.90,530107,54,20063,-70
2019-11-12 10:00:05,6.20,6.20,6.20,99.90,530077,54,20051,-72
2019-11-12 10:00:36,6.20,6.20,6.20,99.90,530126,53,20274,-71
2019-11-12 10:01:07,6.20,6.20,6.20,99.90,530136,54,20353,-71
2019-11-12 10:01:38,6.20,6.20,6.20,99.90,530139,54,20306,-70
2019-11-12 10:02:09,6.20,6.20,6.20,99.90,530075,54,20064,-73
2019-11-12 10:02:40,6.30,6.30,6.30,99.90,530104,54,20123,-72
2019-11-12 10:03:10,6.30,6.30,6.30,99.90,530142,54,20285,-73
2019-11-12 10:03:42,6.30,6.30,6.30,99.90,530083,54,20100,-70
2019-11-12 10:04:13,6.30,6.30,6.30,99.90,530026,53,20056,-74
2019-11-12 10:04:44,6.30,6.30,6.30,99.90,530091,54,20052,-71
2019-11-12 10:05:15,6.40,6.40,6.40,99.90,530053,54,20249,-71
2019-11-12 10:05:45,6.40,6.40,6.40,99.90,530129,54,20305,-70
2019-11-12 10:06:16,6.40,6.40,6.40,99.90,530078,54,20148,-71
2019-11-12 10:06:47,6.30,6.30,6.30,99.90,530077,54,20108,-71
2019-11-12 10:07:18,6.40,6.40,6.40,99.90,530104,54,20166,-72
2019-11-12 10:07:49,6.40,6.40,6.40,99.90,530013,54,20341,-71
2019-11-12 10:08:19,6.40,6.40,6.40,99.90,530056,54,20107,-71
2019-11-12 10:08:50,6.40,6.40,6.40,99.90,530147,53,20119,-73
2019-11-12 10:09:21,6.40,6.40,6.40,99.90,530085,54,20071,-71
2019-11-12 10:09:52,6.40,6.40,6.40,99.90,530098,54,20381,-70
2019-11-12 10:10:23,6.40,6.40,6.40,99.90,530091,54,20092,-72
2019-11-12 10:10:53,6.40,6.40,6.40,99.90,530039,54,20040,-69
2019-11-12 10:11:24,6.40,6.40,6.40,99.90,530047,54,20460,-73
2019-11-12 10:11:55,6.40,6.40,6.40,99.90,530059,54,20108,-72
2019-11-12 10:12:26,6.40,6.40,6.40,99.90,530048,54,20074,-72
2019-11-12 10:12:57,6.40,6.40,6.40,99.90,530077,54,20305,-72
2019-11-12 10:13:27,6.40,6.40,6.40,99.90,530093,53,20119,-70
2019-11-12 10:13:58,6.40,6.40,6.40,99.90,530043,54,20087,-70
2019-11-12 10:14:29,6.40,6.40,6.40,99.90,530088,54,20297,-69
2019-11-12 10:15:00,6.50,6.50,6.50,99.90,530124,53,20104,-72
2019-11-12 10:15:31,6.50,6.50,6.50,99.90,530105,53,20120,-71
2019-11-12 10:16:01,6.50,6.50,6.50,99.90,530109,54,20088,-71
2019-11-12 10:16:32,6.50,6.50,6.50,99.90,530122,54,20162,-71
2019-11-12 10:17:03,6.50,6.50,6.50,99.90,530025,54,20091,-69
2019-11-12 10:17:34,6.40,6.40,6.40,99.90,530092,54,20119,-71
2019-11-12 10:18:04,6.40,6.40,6.40,99.90,530091,54,20080,-73
2019-11-12 10:18:35,6.40,6.40,6.40,99.90,530039,53,20119,-71
2019-11-12 10:19:06,6.40,6.40,6.40,99.90,530038,53,20064,-69
2019-11-12 10:19:37,6.40,6.40,6.40,99.90,530087,54,20115,-69
2019-11-12 10:20:08,6.40,6.40,6.40,99.90,530012,54,20067,-70
2019-11-12 10:20:38,6.40,6.40,6.40,99.90,530079,54,20118,-71
2019-11-12 10:21:09,6.40,6.40,6.40,99.90,530136,54,20291,-71
2019-11-12 10:21:40,6.50,6.50,6.50,99.90,530095,54,20119,-70
2019-11-12 10:22:11,6.50,6.50,6.50,99.90,530097,54,20277,-74
2019-11-12 10:22:42,6.50,6.50,6.50,99.90,530106,54,20151,-72
2019-11-12 10:23:12,6.50,6.50,6.50,99.90,530066,54,20134,-70
2019-11-12 10:23:43,6.50,6.50,6.50,99.90,530131,54,20257,-73
2019-11-12 10:24:14,6.50,6.50,6.50,99.90,530038,53,20146,-70
2019-11-12 10:24:45,6.50,6.50,6.50,99.90,530071,54,20228,-71
2019-11-12 10:25:16,6.40,6.40,6.40,99.90,530083,54,20115,-73
2019-11-12 10:25:46,6.40,6.40,6.40,99.90,530110,54,20091,-73
2019-11-12 10:26:17,6.40,6.40,6.40,99.90,530071,53,20063,-69
2019-11-12 10:26:51,6.40,6.40,6.40,99.90,530044,54,20344,-73
2019-11-12 10:27:22,6.30,6.30,6.30,99.90,530146,54,20112,-71
2019-11-12 10:27:52,6.40,6.40,6.40,99.90,530055,54,20055,-74
2019-11-12 10:28:23,6.40,6.40,6.40,99.90,529868,53,20313,-72
2019-11-12 10:29:00,6.40,6.40,6.40,99.90,530061,53,20120,-71
2019-11-12 10:29:31,6.40,6.40,6.40,99.90,530035,54,20072,-72
2019-11-12 10:30:01,6.40,6.40,6.40,99.90,530160,54,20345,-71
2019-11-12 10:30:32,6.40,6.40,6.40,99.90,530089,54,20104,-70
2019-11-12 10:31:03,6.50,6.50,6.50,99.90,530102,54,20063,-71
2019-11-12 10:31:34,6.50,6.50,6.50,99.90,530167,54,20345,-73
2019-11-12 10:32:05,6.50,6.50,6.50,99.90,530048,53,20059,-70
2019-11-12 10:32:36,6.50,6.50,6.50,99.90,530109,54,20107,-72
2019-11-12 10:33:07,6.60,6.60,6.60,99.90,530066,54,20064,-70
2019-11-12 10:33:37,6.60,6.60,6.60,99.90,530089,53,20068,-72
2019-11-12 10:34:08,6.70,6.70,6.70,99.90,530122,53,20107,-72
2019-11-12 10:34:39,6.70,6.70,6.70,99.90,530087,54,20285,-72
2019-11-12 10:35:10,6.70,6.70,6.70,99.90,530068,54,20063,-73
2019-11-12 10:35:40,6.70,6.70,6.70,99.90,530099,54,20184,-71
2019-11-12 10:36:11,6.70,6.70,6.70,99.90,530125,53,20297,-69
2019-11-12 10:36:42,6.70,6.70,6.70,99.90,530119,54,20067,-72
2019-11-12 10:37:13,6.80,6.80,6.80,99.90,530110,54,20055,-72
2019-11-12 10:37:44,6.80,6.80,6.80,99.90,530090,54,20357,-72
2019-11-12 10:38:14,6.80,6.80,6.80,99.90,530061,53,20124,-72
2019-11-12 10:38:45,6.90,6.90,6.90,99.90,530124,54,20119,-71
2019-11-12 10:39:16,6.90,6.90,6.90,99.90,530085,54,20104,-70
2019-11-12 10:39:47,6.90,6.90,6.90,99.90,530089,54,20353,-70
2019-11-12 10:40:18,6.90,6.90,6.90,99.90,530068,53,20063,-69
2019-11-12 10:40:48,6.90,6.90,6.90,99.90,530108,53,20159,-71
2019-11-12 10:41:19,6.90,6.90,6.90,99.90,530054,54,20377,-71
2019-11-12 10:41:50,6.90,6.90,6.90,99.90,530094,53,20108,-72
2019-11-12 10:42:21,7.00,7.00,7.00,99.90,530078,54,20064,-72
2019-11-12 10:42:52,7.00,7.00,7.00,99.90,530061,54,20302,-71
2019-11-12 10:43:22,7.00,7.00,7.00,99.90,530050,54,20099,-71
2019-11-12 10:43:53,7.00,7.00,7.00,99.90,530114,54,20060,-73
2019-11-12 10:44:24,7.00,7.00,7.00,99.90,530044,54,20305,-70
2019-11-12 10:44:55,7.00,7.00,7.00,99.90,530076,54,20125,-70
2019-11-12 10:45:25,7.00,7.00,7.00,99.90,530127,54,20059,-73
2019-11-12 10:45:56,7.00,7.00,7.00,99.90,530087,54,20318,-71
2019-11-12 10:46:27,7.10,7.10,7.10,99.90,530050,54,20123,-72
2019-11-12 10:46:58,7.10,7.10,7.10,99.90,530035,54,20068,-71
2019-11-12 10:47:29,7.10,7.10,7.10,99.90,530130,54,20075,-72
2019-11-12 10:47:59,7.10,7.10,7.10,99.90,529999,54,20360,-70
2019-11-12 10:48:30,7.10,7.10,7.10,99.90,530073,54,20076,-72
2019-11-12 10:49:01,7.10,7.10,7.10,99.90,530112,54,20108,-72
2019-11-12 10:49:32,7.00,7.00,7.00,99.90,530143,54,20368,-72
2019-11-12 10:50:03,7.00,7.00,7.00,99.90,530026,53,20107,-74
2019-11-12 10:50:34,6.90,6.90,6.90,99.90,530133,53,20067,-72
2019-11-12 10:51:05,6.90,6.90,6.90,99.90,530038,54,20111,-71
2019-11-12 10:51:36,6.90,6.90,6.90,99.90,530111,54,20345,-71
2019-11-12 10:52:06,6.90,6.90,6.90,99.90,530054,54,20059,-72
2019-11-12 10:52:37,6.90,6.90,6.90,99.90,530102,54,20118,-74
2019-11-12 10:53:08,6.90,6.90,6.90,99.90,530021,54,20297,-71
2019-11-12 10:53:39,6.90,6.90,6.90,99.90,530066,54,20072,-71
2019-11-12 10:54:09,6.90,6.90,6.90,99.90,530081,54,20104,-70
2019-11-12 10:54:40,7.00,7.00,7.00,99.90,530025,53,20150,-71
2019-11-12 10:55:11,7.00,7.00,7.00,99.90,530071,54,20619,-73
2019-11-12 10:55:42,7.00,7.00,7.00,99.90,530085,54,20048,-75
2019-11-12 10:56:13,7.10,7.10,7.10,99.90,530008,53,20115,-70
2019-11-12 10:56:44,7.10,7.10,7.10,99.90,530072,54,20063,-71
2019-11-12 10:57:15,7.10,7.10,7.10,99.90,530166,54,20377,-71
2019-11-12 10:57:46,7.10,7.10,7.10,99.90,530105,54,20072,-74
2019-11-12 10:58:17,7.10,7.10,7.10,99.90,530117,54,20401,-71
2019-11-12 10:58:47,7.30,7.30,7.30,99.90,529902,53,20048,-70
2019-11-12 10:59:18,7.30,7.30,7.30,99.90,530064,54,20072,-73
2019-11-12 10:59:49,7.30,7.30,7.30,99.90,530088,53,20063,-70
2019-11-12 11:00:20,7.30,7.30,7.30,99.90,530106,54,20107,-72
2019-11-12 11:00:51,7.30,7.30,7.30,99.90,530114,53,20060,-72
2019-11-12 11:01:21,7.30,7.30,7.30,99.90,530033,54,20111,-72
2019-11-12 11:01:52,7.30,7.30,7.30,99.90,530165,54,20063,-72
2019-11-12 11:02:23,7.20,7.20,7.20,99.90,530044,54,20175,-73
2019-11-12 11:02:54,7.20,7.20,7.20,99.90,530116,54,20175,-72
2019-11-12 11:03:25,7.20,7.20,7.20,99.90,530134,54,20067,-72
2019-11-12 11:03:55,7.20,7.20,7.20,99.90,530125,54,20076,-71
2019-11-12 11:04:26,7.10,7.10,7.10,99.90,530155,54,20055,-73
2019-11-12 11:04:57,7.00,7.00,7.00,99.90,530085,53,20378,-71
2019-11-12 11:05:28,7.00,7.00,7.00,99.90,530145,54,20096,-70
2019-11-12 11:05:59,7.00,7.00,7.00,99.90,530107,54,20120,-70
2019-11-12 11:06:29,7.00,7.00,7.00,99.90,530105,54,20326,-72
2019-11-12 11:07:00,7.00,7.00,7.00,99.90,530170,54,20052,-72
2019-11-12 11:07:31,7.10,7.10,7.10,99.90,530137,54,20123,-71
2019-11-12 11:08:02,7.10,7.10,7.10,99.90,530095,53,20334,-70
2019-11-12 11:08:32,7.10,7.10,7.10,99.90,530119,53,20103,-72
2019-11-12 11:09:04,7.10,7.10,7.10,99.90,530115,54,20108,-71
2019-11-12 11:09:35,7.10,7.10,7.10,99.90,530134,54,20278,-71
2019-11-12 11:10:06,7.10,7.10,7.10,99.90,530090,54,20116,-69
2019-11-12 11:10:37,7.10,7.10,7.10,99.90,530098,53,20066,-70
2019-11-12 11:11:07,7.10,7.10,7.10,99.90,530006,53,20409,-70
2019-11-12 11:11:38,7.10,7.10,7.10,99.90,530125,54,20127,-71
2019-11-12 11:12:09,7.10,7.10,7.10,99.90,530126,53,20155,-73
2019-11-12 11:12:40,7.10,7.10,7.10,99.90,530146,54,20071,-71
2019-11-12 11:13:11,7.20,7.20,7.20,99.90,530094,54,20120,-71
2019-11-12 11:13:41,7.10,7.10,7.10,99.90,530041,53,20061,-71
2019-11-12 11:14:12,7.10,7.10,7.10,99.90,530058,54,20067,-75
2019-11-12 11:14:43,7.00,7.00,7.00,99.90,530130,54,20071,-73
2019-11-12 11:15:14,7.10,7.10,7.10,99.90,530135,54,20266,-73
2019-11-12 11:15:45,7.10,7.10,7.10,99.90,530102,54,20111,-71
2019-11-12 11:16:15,7.20,7.20,7.20,99.90,530087,54,20102,-72
2019-11-12 11:16:46,7.20,7.20,7.20,99.90,530108,53,20107,-73
2019-11-12 11:17:17,7.20,7.20,7.20,99.90,530079,54,20138,-70
2019-11-12 11:17:48,7.20,7.20,7.20,99.90,530142,54,20059,-70
2019-11-12 11:18:19,7.20,7.20,7.20,99.90,530092,53,20075,-71
2019-11-12 11:18:49,7.30,7.30,7.30,99.90,530133,54,20115,-71
2019-11-12 11:19:20,7.30,7.30,7.30,99.90,530160,54,20163,-72
2019-11-12 11:19:51,7.30,7.30,7.30,99.90,530170,54,20060,-71
2019-11-12 11:20:22,7.30,7.30,7.30,99.90,530110,54,20111,-69
2019-11-12 11:20:53,7.30,7.30,7.30,99.90,530139,54,20123,-72
2019-11-12 11:21:23,7.30,7.30,7.30,99.90,530071,54,20076,-71
2019-11-12 11:21:54,7.40,7.40,7.40,99.90,530188,54,20063,-72
2019-11-12 11:22:25,7.30,7.30,7.30,99.90,530103,54,20259,-71
2019-11-12 11:22:56,7.30,7.30,7.30,99.90,530115,54,20071,-69
2019-11-12 11:23:27,7.30,7.30,7.30,99.90,530092,54,20108,-71
2019-11-12 11:23:57,7.30,7.30,7.30,99.90,530112,53,20060,-71
2019-11-12 11:24:28,7.30,7.30,7.30,99.90,530071,54,20094,-70
2019-11-12 11:24:59,7.30,7.30,7.30,99.90,530131,53,20107,-73
2019-11-12 11:25:30,7.20,7.20,7.20,99.90,530094,54,20127,-71
2019-11-12 11:26:00,7.20,7.20,7.20,99.90,530131,54,20314,-71
2019-11-12 11:26:31,7.20,7.20,7.20,99.90,530130,53,20072,-72
2019-11-12 11:27:02,7.20,7.20,7.20,99.90,530139,53,20127,-74
2019-11-12 11:27:33,7.20,7.20,7.20,99.90,530130,54,20281,-71
2019-11-12 11:28:04,7.20,7.20,7.20,99.90,530044,54,20088,-70
2019-11-12 11:28:34,7.20,7.20,7.20,99.90,529939,54,20056,-72
2019-11-12 11:29:05,7.20,7.20,7.20,99.90,530052,54,20112,-70
2019-11-12 11:29:36,7.20,7.20,7.20,99.90,530129,54,20123,-73
2019-11-12 11:30:07,7.20,7.20,7.20,99.90,530148,54,20048,-72
2019-11-12 11:30:38,7.10,7.10,7.10,99.90,530096,54,20308,-70
2019-11-12 11:31:08,7.10,7.10,7.10,99.90,530061,54,20116,-70
2019-11-12 11:31:39,7.10,7.10,7.10,99.90,530170,54,20060,-70
2019-11-12 11:32:10,7.20,7.20,7.20,99.90,530074,53,20123,-71
2019-11-12 11:32:41,7.10,7.10,7.10,99.90,530151,53,20063,-72
2019-11-12 11:33:12,7.20,7.20,7.20,99.90,530089,54,20056,-70
2019-11-12 11:33:42,7.20,7.20,7.20,99.90,530145,53,20116,-71
2019-11-12 11:34:13,7.20,7.20,7.20,99.90,530077,54,20059,-70
2019-11-12 11:34:44,7.20,7.20,7.20,99.90,530126,54,20142,-71
2019-11-12 11:35:15,7.10,7.10,7.10,99.90,530120,54,20127,-69
2019-11-12 11:35:46,7.10,7.10,7.10,99.90,530127,54,20095,-71
2019-11-12 11:36:16,7.10,7.10,7.10,99.90,530097,54,20150,-70
2019-11-12 11:36:47,7.10,7.10,7.10,99.90,530095,54,20095,-70
2019-11-12 11:37:18,7.10,7.10,7.10,99.90,530078,54,20126,-72
2019-11-12 11:37:49,7.00,7.00,7.00,99.90,530079,54,20088,-72
2019-11-12 11:38:20,7.00,7.00,7.00,99.90,530108,54,20136,-71
2019-11-12 11:38:50,7.00,7.00,7.00,99.90,530137,53,20092,-72
2019-11-12 11:39:21,7.10,7.10,7.10,99.90,530131,54,20141,-68
2019-11-12 11:39:52,7.10,7.10,7.10,99.90,530156,54,20083,-72
2019-11-12 11:40:37,7.10,7.10,7.10,99.90,530170,54,20266,-70
2019-11-12 11:41:07,7.00,7.00,7.00,99.90,480236,58,20055,-69
2019-11-12 11:41:47,7.00,7.00,7.00,99.90,530097,53,20094,-69
2019-11-12 11:42:18,7.00,7.00,7.00,99.90,530084,54,20354,-72
2019-11-12 11:42:48,6.90,6.90,6.90,99.90,530115,54,20183,-72
2019-11-12 11:43:19,6.90,6.90,6.90,99.90,530140,54,20107,-72
2019-11-12 11:43:50,6.90,6.90,6.90,99.90,530042,53,20314,-71
2019-11-12 11:44:21,6.80,6.80,6.80,99.90,530071,54,20067,-71
2019-11-12 11:44:52,6.80,6.80,6.80,99.90,530147,54,20381,-75
2019-11-12 11:45:23,6.80,6.80,6.80,99.90,530107,53,20056,-71
2019-11-12 11:45:54,6.70,6.70,6.70,99.90,530058,53,20103,-70
2019-11-12 11:46:24,6.70,6.70,6.70,99.90,530125,53,20116,-70
2019-11-12 11:46:55,6.70,6.70,6.70,99.90,530104,54,20051,-73
2019-11-12 11:47:26,6.70,6.70,6.70,99.90,530057,54,20159,-70
2019-11-12 11:47:57,6.70,6.70,6.70,99.90,530085,54,20100,-71
2019-11-12 11:48:27,6.70,6.70,6.70,99.90,530132,54,20181,-72
2019-11-12 11:49:01,6.60,6.60,6.60,99.90,530097,54,20088,-74
2019-11-12 11:49:32,6.60,6.60,6.60,99.90,530125,53,20108,-72
2019-11-12 11:50:03,6.60,6.60,6.60,99.90,530032,54,20377,-73
2019-11-12 11:50:33,6.70,6.70,6.70,99.90,530026,54,20055,-70
2019-11-12 11:51:04,6.60,6.60,6.60,99.90,530110,54,20083,-74
2019-11-12 11:51:35,6.60,6.60,6.60,99.90,530062,54,20342,-70
2019-11-12 11:52:06,6.70,6.70,6.70,99.90,530117,54,20063,-70
2019-11-12 11:52:37,6.70,6.70,6.70,99.90,530093,54,20174,-71
2019-11-12 11:53:07,6.70,6.70,6.70,99.90,530087,54,20306,-72
2019-11-12 11:53:38,6.70,6.70,6.70,99.90,530151,53,20123,-74
2019-11-12 11:54:09,6.70,6.70,6.70,99.90,530083,53,20059,-71
2019-11-12 11:54:40,6.80,6.80,6.80,99.90,530124,53,20397,-71
2019-11-12 11:55:11,6.80,6.80,6.80,99.90,530139,54,20147,-72
2019-11-12 11:55:42,6.80,6.80,6.80,99.90,530142,54,20076,-72
2019-11-12 11:56:13,6.80,6.80,6.80,99.90,530066,54,20078,-71
2019-11-12 11:56:43,6.80,6.80,6.80,99.90,530095,54,20120,-70
2019-11-12 11:57:14,6.80,6.80,6.80,99.90,530108,54,20067,-71
2019-11-12 11:57:45,6.90,6.90,6.90,99.90,530113,53,20115,-70
2019-11-12 11:58:16,6.90,6.90,6.90,99.90,530102,53,20364,-72
2019-11-12 11:58:47,6.90,6.90,6.90,99.90,529927,54,20115,-70
2019-11-12 11:59:17,6.90,6.90,6.90,99.90,530083,54,20111,-73
2019-11-12 11:59:48,6.90,6.90,6.90,99.90,530112,53,20076,-74
2019-11-12 12:00:19,6.90,6.90,6.90,99.90,530093,53,20064,-70
2019-11-12 12:00:50,6.90,6.90,6.90,99.90,530092,54,20063,-70
2019-11-12 12:01:21,6.90,6.90,6.90,99.90,530052,54,20286,-68
2019-11-12 12:01:51,6.90,6.90,6.90,99.90,530123,54,20286,-71
2019-11-12 12:02:22,6.90,6.90,6.90,99.90,530061,54,20099,-69
2019-11-12 12:02:53,6.90,6.90,6.90,99.90,530133,54,20132,-71
2019-11-12 12:03:24,6.90,6.90,6.90,99.90,530161,54,20072,-72
2019-11-12 12:03:54,6.80,6.80,6.80,99.90,530093,54,20122,-70
2019-11-12 12:04:25,6.90,6.90,6.90,99.90,530093,54,20103,-72
2019-11-12 12:04:56,6.90,6.90,6.90,99.90,530114,54,20119,-74
2019-11-12 12:05:27,6.90,6.90,6.90,99.90,530013,54,20056,-72
2019-11-12 12:05:58,6.80,6.80,6.80,99.90,530145,54,20122,-71
2019-11-12 12:06:29,6.80,6.80,6.80,99.90,530009,53,20126,-70
2019-11-12 12:06:59,6.80,6.80,6.80,99.90,530097,54,20115,-70
2019-11-12 12:07:30,6.80,6.80,6.80,99.90,530131,53,20099,-71
2019-11-12 12:08:01,6.80,6.80,6.80,99.90,530099,54,20334,-72
2019-11-12 12:08:32,6.70,6.70,6.70,99.90,530015,54,20127,-70
2019-11-12 12:09:04,6.70,6.70,6.70,99.90,530153,54,20072,-73
2019-11-12 12:09:35,6.70,6.70,6.70,99.90,530118,54,20064,-74
2019-11-12 12:10:05,6.70,6.70,6.70,99.90,530100,54,20048,-72
2019-11-12 12:10:36,6.70,6.70,6.70,99.90,530089,54,20119,-75
2019-11-12 12:11:07,6.70,6.70,6.70,99.90,530050,53,20154,-73
2019-11-12 12:11:38,6.70,6.70,6.70,99.90,530143,54,20107,-72
2019-11-12 12:12:09,6.70,6.70,6.70,99.90,530086,54,20055,-73
2019-11-12 12:12:39,6.80,6.80,6.80,99.90,530088,54,20119,-72
2019-11-12 12:13:10,6.80,6.80,6.80,99.90,530118,53,20306,-70
2019-11-12 12:13:41,6.80,6.80,6.80,99.90,530080,54,20108,-70
2019-11-12 12:14:12,6.80,6.80,6.80,99.90,530103,54,20290,-73
2019-11-12 12:14:43,6.80,6.80,6.80,99.90,530157,54,20064,-69
2019-11-12 12:15:13,6.80,6.80,6.80,99.90,530157,53,20067,-70
2019-11-12 12:15:44,6.80,6.80,6.80,99.90,530117,54,20313,-71
2019-11-12 12:16:15,6.80,6.80,6.80,99.90,530108,54,20060,-72
2019-11-12 12:16:46,6.80,6.80,6.80,99.90,530079,54,20127,-70
2019-11-12 12:17:17,6.90,6.90,6.90,99.90,530097,54,20336,-75
2019-11-12 12:17:47,6.90,6.90,6.90,99.90,530113,54,20083,-70
2019-11-12 12:18:18,6.90,6.90,6.90,99.90,530132,54,20123,-71
2019-11-12 12:18:49,6.90,6.90,6.90,99.90,530154,53,20356,-69
2019-11-12 12:19:20,6.90,6.90,6.90,99.90,530113,54,20075,-75
2019-11-12 12:19:50,6.90,6.90,6.90,99.90,530110,54,20123,-71
2019-11-12 12:20:21,6.90,6.90,6.90,99.90,530052,54,20309,-70
2019-11-12 12:20:52,6.90,6.90,6.90,99.90,530112,53,20092,-71
2019-11-12 12:21:23,6.90,6.90,6.90,99.90,530144,54,20104,-72
2019-11-12 12:21:54,6.90,6.90,6.90,99.90,530139,54,20273,-70
2019-11-12 12:22:24,6.90,6.90,6.90,99.90,530121,54,20107,-73
2019-11-12 12:22:55,6.90,6.90,6.90,99.90,530120,54,20155,-70
2019-11-12 12:23:26,6.90,6.90,6.90,99.90,529990,54,20309,-69
2019-11-12 12:23:57,6.90,6.90,6.90,99.90,530089,54,20099,-69
2019-11-12 12:24:28,6.90,6.90,6.90,99.90,530105,53,20056,-73
2019-11-12 12:24:58,6.90,6.90,6.90,99.90,530109,54,20321,-72
2019-11-12 12:25:29,6.90,6.90,6.90,99.90,530075,53,20159,-73
2019-11-12 12:26:00,6.90,6.90,6.90,99.90,530126,54,20060,-71
2019-11-12 12:26:31,6.90,6.90,6.90,99.90,530084,54,20289,-71
2019-11-12 12:27:02,6.90,6.90,6.90,99.90,530071,54,20172,-69
2019-11-12 12:27:32,6.80,6.80,6.80,99.90,530122,53,20055,-71
2019-11-12 12:28:03,6.80,6.80,6.80,99.90,530010,54,20262,-70
2019-11-12 12:28:34,6.80,6.80,6.80,99.90,529889,54,20076,-71
2019-11-12 12:29:05,6.80,6.80,6.80,99.90,530086,54,20151,-72
2019-11-12 12:29:36,6.80,6.80,6.80,99.90,530064,53,20365,-71
2019-11-12 12:30:06,6.80,6.80,6.80,99.90,530051,54,20162,-70
2019-11-12 12:30:37,6.90,6.90,6.90,99.90,530075,54,20099,-71
2019-11-12 12:31:08,6.90,6.90,6.90,99.90,530085,54,20349,-71
2019-11-12 12:31:39,6.80,6.80,6.80,99.90,530082,54,20282,-71
2019-11-12 12:32:10,6.90,6.90,6.90,99.90,530070,54,20055,-71
2019-11-12 12:32:40,6.80,6.80,6.80,99.90,530090,53,20135,-74
2019-11-12 12:33:11,6.80,6.80,6.80,99.90,492687,54,2093950,-69
2019-11-12 12:33:42,6.90,6.90,6.90,99.90,530138,54,20124,-72
2019-11-12 12:34:13,6.90,6.90,6.90,99.90,530125,53,20091,-74
2019-11-12 12:34:43,6.90,6.90,6.90,99.90,530108,54,20074,-70
2019-11-12 12:35:14,6.90,6.90,6.90,99.90,530070,54,20063,-72
2019-11-12 12:35:45,6.90,6.90,6.90,99.90,530080,54,20111,-70
2019-11-12 12:36:16,6.90,6.90,6.90,99.90,530102,54,20123,-70
2019-11-12 12:36:47,6.90,6.90,6.90,99.90,530099,54,20105,-71
2019-11-12 12:37:17,7.00,7.00,7.00,99.90,530085,54,20115,-71
2019-11-12 12:37:48,6.90,6.90,6.90,99.90,530098,54,20067,-72
2019-11-12 12:38:27,7.00,7.00,7.00,99.90,530094,54,20161,-72
2019-11-12 12:39:07,7.00,7.00,7.00,99.90,530096,54,20120,-71
2019-11-12 12:39:38,6.90,6.90,6.90,99.90,530094,54,20130,-71
2019-11-12 12:40:09,6.90,6.90,6.90,99.90,530098,54,20060,-71
2019-11-12 12:40:39,6.80,6.80,6.80,99.90,530092,54,20393,-72
2019-11-12 12:41:10,6.90,6.90,6.90,99.90,530023,54,20063,-71
2019-11-12 12:41:41,6.90,6.90,6.90,99.90,530102,54,20095,-71
2019-11-12 12:42:12,6.90,6.90,6.90,99.90,530076,54,20075,-71
2019-11-12 12:42:42,6.90,6.90,6.90,99.90,530121,54,20297,-71
2019-11-12 12:43:13,6.90,6.90,6.90,99.90,530062,54,20103,-70
2019-11-12 12:43:44,6.80,6.80,6.80,99.90,530111,54,20119,-71
2019-11-12 12:44:15,6.90,6.90,6.90,99.90,530045,54,20301,-72
2019-11-12 12:44:46,6.90,6.90,6.90,99.90,530105,54,20093,-71
2019-11-12 12:45:17,6.90,6.90,6.90,99.90,530112,53,20068,-72
2019-11-12 12:45:48,6.90,6.90,6.90,99.90,530094,54,20104,-72
2019-11-12 12:46:19,6.90,6.90,6.90,99.90,530126,54,20075,-71
2019-11-12 12:46:49,6.90,6.90,6.90,99.90,530173,54,20103,-73
2019-11-12 12:47:20,6.90,6.90,6.90,99.90,530043,54,20056,-71
2019-11-12 12:47:51,6.90,6.90,6.90,99.90,530070,53,20071,-71
2019-11-12 12:48:22,6.90,6.90,6.90,99.90,530094,54,20346,-72
2019-11-12 12:48:53,7.00,7.00,7.00,99.90,530058,54,20080,-74
2019-11-12 12:49:23,7.00,7.00,7.00,99.90,530059,54,20064,-70
2019-11-12 12:49:54,7.00,7.00,7.00,99.90,530056,54,20277,-73
2019-11-12 12:50:25,7.00,7.00,7.00,99.90,530056,54,20119,-71
2019-11-12 12:50:56,7.00,7.00,7.00,99.90,530109,54,20103,-70
2019-11-12 12:51:27,7.00,7.00,7.00,99.90,530109,54,20305,-70
2019-11-12 12:51:57,7.00,7.00,7.00,99.90,530109,54,20056,-72
2019-11-12 12:52:28,7.00,7.00,7.00,99.90,530122,54,20051,-71
2019-11-12 12:52:59,7.10,7.10,7.10,99.90,530065,53,20300,-70
2019-11-12 12:53:30,7.10,7.10,7.10,99.90,530058,54,20126,-71
2019-11-12 12:54:01,7.10,7.10,7.10,99.90,530113,54,20067,-74
2019-11-12 12:54:31,7.10,7.10,7.10,99.90,530055,54,20329,-70
2019-11-12 12:55:03,7.00,7.00,7.00,99.90,530137,54,20067,-71
2019-11-12 12:55:33,7.10,7.10,7.10,99.90,530155,54,20294,-70
2019-11-12 12:56:04,7.00,7.00,7.00,99.90,530099,54,20104,-70
2019-11-12 12:56:35,6.90,6.90,6.90,99.90,529954,53,20123,-71
2019-11-12 12:57:06,6.90,6.90,6.90,99.90,530133,53,20318,-71
2019-11-12 12:57:37,6.90,6.90,6.90,99.90,530008,54,20068,-70
2019-11-12 12:58:07,6.90,6.90,6.90,99.90,530073,53,20111,-69
2019-11-12 12:58:38,6.90,6.90,6.90,99.90,529885,54,20359,-71
2019-11-12 12:59:09,6.90,6.90,6.90,99.90,530023,54,20107,-74
2019-11-12 12:59:40,6.90,6.90,6.90,99.90,530056,54,20130,-73
2019-11-12 13:00:11,6.80,6.80,6.80,99.90,530095,54,20393,-74
2019-11-12 13:00:41,6.80,6.80,6.80,99.90,530033,53,20063,-74
2019-11-12 13:01:12,6.80,6.80,6.80,99.90,530134,53,20075,-75
2019-11-12 13:01:43,6.80,6.80,6.80,99.90,530119,54,20306,-71
2019-11-12 13:02:14,6.90,6.90,6.90,99.90,529978,54,20119,-70
2019-11-12 13:02:45,6.90,6.90,6.90,99.90,530118,53,20063,-74
2019-11-12 13:03:16,6.90,6.90,6.90,99.90,530114,54,20178,-73
2019-11-12 13:04:05,6.90,6.90,6.90,99.90,530084,54,20115,-73
2019-11-12 13:04:58,6.90,6.90,6.90,99.90,480300,58,20072,-74
2019-11-12 13:05:34,6.90,6.90,6.90,99.90,530024,54,20112,-70
2019-11-12 13:06:05,6.90,6.90,6.90,99.90,530023,53,20111,-72
2019-11-12 13:07:22,6.90,6.90,6.90,99.90,529957,53,20116,-75
2019-11-12 13:07:53,6.90,6.90,6.90,99.90,530034,54,20074,-71
2019-11-12 13:08:24,6.90,6.90,6.90,99.90,529998,54,20063,-72
2019-11-12 13:08:55,6.90,6.90,6.90,99.90,530035,54,20071,-70
2019-11-12 13:09:25,6.90,6.90,6.90,99.90,529996,54,20178,-72
2019-11-12 13:09:56,6.90,6.90,6.90,99.90,530010,54,20068,-71
2019-11-12 13:10:27,6.90,6.90,6.90,99.90,530056,54,20328,-71
2019-11-12 13:10:58,6.90,6.90,6.90,99.90,530041,54,20087,-68
2019-11-12 13:11:29,6.90,6.90,6.90,99.90,529986,54,20087,-71
2019-11-12 13:12:00,6.90,6.90,6.90,99.90,530019,54,20110,-70
2019-11-12 13:12:31,6.90,6.90,6.90,99.90,530054,53,20067,-71
2019-11-12 13:13:01,7.00,7.00,7.00,99.90,530063,53,20063,-71
2019-11-12 13:13:32,7.00,7.00,7.00,99.90,530049,54,20317,-74
2019-11-12 13:14:03,7.00,7.00,7.00,99.90,530070,54,20107,-72
2019-11-12 13:14:34,7.00,7.00,7.00,99.90,530047,54,20052,-72
2019-11-12 13:15:05,7.00,7.00,7.00,99.90,530052,54,20203,-72
2019-11-12 13:15:35,6.90,6.90,6.90,99.90,530079,54,20118,-74
2019-11-12 13:16:06,7.00,7.00,7.00,99.90,530017,53,20159,-70
2019-11-12 13:16:37,7.00,7.00,7.00,99.90,530076,54,20068,-72
2019-11-12 13:17:08,7.00,7.00,7.00,99.90,530092,54,20060,-73
2019-11-12 13:17:39,7.00,7.00,7.00,99.90,530058,54,20437,-71
2019-11-12 13:18:09,7.00,7.00,7.00,99.90,530050,54,20068,-70
2019-11-12 13:18:40,7.00,7.00,7.00,99.90,530085,54,20115,-73
2019-11-12 13:19:11,7.00,7.00,7.00,99.90,530059,54,20322,-71
2019-11-12 13:19:42,7.00,7.00,7.00,99.90,530057,54,20338,-70
2019-11-12 13:20:13,6.90,6.90,6.90,99.90,530011,54,20111,-70
2019-11-12 13:20:43,6.90,6.90,6.90,99.90,530028,54,20071,-73
2019-11-12 13:21:14,6.90,6.90,6.90,99.90,530099,54,20064,-70
2019-11-12 13:21:45,6.90,6.90,6.90,99.90,530086,54,20120,-70
2019-11-12 13:22:16,6.90,6.90,6.90,99.90,530112,54,20055,-71
2019-11-12 13:22:47,6.90,6.90,6.90,99.90,530045,54,20048,-71
2019-11-12 13:23:17,6.90,6.90,6.90,99.90,530020,54,20056,-74
2019-11-12 13:23:48,6.90,6.90,6.90,99.90,530001,54,20056,-73
2019-11-12 13:24:19,6.90,6.90,6.90,99.90,530052,54,20491,-70
2019-11-12 13:24:50,6.90,6.90,6.90,99.90,530129,54,20112,-71
2019-11-12 13:25:21,6.90,6.90,6.90,99.90,530049,54,20067,-73
2019-11-12 13:25:51,7.00,7.00,7.00,99.90,530086,54,20119,-74
2019-11-12 13:26:22,7.00,7.00,7.00,99.90,530014,53,20181,-71
2019-11-12 13:26:53,6.90,6.90,6.90,99.90,530076,54,20059,-72
2019-11-12 13:27:24,7.00,7.00,7.00,99.90,530049,53,20060,-70
2019-11-12 13:27:55,7.00,7.00,7.00,99.90,530057,54,20123,-70
2019-11-12 13:28:26,7.00,7.00,7.00,99.90,530123,54,20309,-69
2019-11-12 13:28:56,7.00,7.00,7.00,99.90,529948,54,20365,-70
2019-11-12 13:29:27,7.00,7.00,7.00,99.90,530024,54,20068,-71
2019-11-12 13:29:58,7.00,7.00,7.00,99.90,530022,54,20074,-70
2019-11-12 13:30:29,6.90,6.90,6.90,99.90,530079,54,20067,-70
2019-11-12 13:31:00,7.00,7.00,7.00,99.90,530055,54,20043,-71
2019-11-12 13:31:30,7.00,7.00,7.00,99.90,530034,53,20079,-72
2019-11-12 13:32:01,7.00,7.00,7.00,99.90,530074,54,20132,-72
2019-11-12 13:32:32,7.00,7.00,7.00,99.90,530068,54,20103,-71
2019-11-12 13:33:03,7.00,7.00,7.00,99.90,530066,54,20111,-72
2019-11-12 13:33:34,7.00,7.00,7.00,99.90,530095,54,20111,-70
2019-11-12 13:34:04,7.00,7.00,7.00,99.90,530104,54,20108,-72
2019-11-12 13:34:35,7.00,7.00,7.00,99.90,530114,54,20079,-71
2019-11-12 13:35:07,7.00,7.00,7.00,99.90,530062,54,20104,-71
2019-11-12 13:35:38,7.00,7.00,7.00,99.90,530048,54,20306,-69
2019-11-12 13:36:09,7.00,7.00,7.00,99.90,530047,54,20096,-70
2019-11-12 13:36:39,7.00,7.00,7.00,99.90,530117,53,20055,-73
2019-11-12 13:37:10,6.90,6.90,6.90,99.90,530082,54,20064,-71
2019-11-12 13:37:41,6.90,6.90,6.90,99.90,530066,54,20055,-70
2019-11-12 13:38:12,6.90,6.90,6.90,99.90,529994,53,20119,-72
2019-11-12 13:38:43,6.90,6.90,6.90,99.90,530093,54,20115,-73
2019-11-12 13:39:14,6.90,6.90,6.90,99.90,530035,53,20071,-71
2019-11-12 13:39:44,6.90,6.90,6.90,99.90,530116,54,20067,-72
2019-11-12 13:40:15,6.90,6.90,6.90,99.90,530092,54,20148,-73
2019-11-12 13:40:46,6.90,6.90,6.90,99.90,530070,54,20059,-72
2019-11-12 13:41:17,6.90,6.90,6.90,99.90,530067,54,20366,-70
2019-11-12 13:41:47,6.90,6.90,6.90,99.90,530068,54,20111,-71
2019-11-12 13:42:18,6.90,6.90,6.90,99.90,530095,54,20107,-70
2019-11-12 13:42:49,6.90,6.90,6.90,99.90,530120,54,20386,-71
2019-11-12 13:43:20,6.90,6.90,6.90,99.90,530008,54,20079,-71
2019-11-12 13:43:51,7.00,7.00,7.00,99.90,530074,54,20063,-71
2019-11-12 13:44:21,6.90,6.90,6.90,99.90,530067,54,20265,-72
2019-11-12 13:44:52,6.90,6.90,6.90,99.90,530121,54,20070,-71
2019-11-12 13:45:23,7.00,7.00,7.00,99.90,530115,54,20091,-71
2019-11-12 13:45:54,7.00,7.00,7.00,99.90,530063,53,20143,-71
2019-11-12 13:46:25,7.00,7.00,7.00,99.90,530129,54,20070,-72
2019-11-12 13:46:55,6.90,6.90,6.90,99.90,530021,53,20115,-74
2019-11-12 13:47:26,6.90,6.90,6.90,99.90,530098,53,20305,-71
2019-11-12 13:47:57,7.00,7.00,7.00,99.90,530022,54,20124,-71
2019-11-12 13:48:28,7.00,7.00,7.00,99.90,530101,54,20095,-71
2019-11-12 13:49:02,7.00,7.00,7.00,99.90,530027,54,20398,-71
2019-11-12 13:49:32,7.00,7.00,7.00,99.90,530042,54,20158,-74
2019-11-12 13:50:03,7.00,7.00,7.00,99.90,530027,54,20039,-73
2019-11-12 13:50:52,7.00,7.00,7.00,99.90,529991,54,20060,-71
2019-11-12 13:51:23,7.10,7.10,7.10,99.90,530048,54,20299,-72
2019-11-12 13:51:54,7.10,7.10,7.10,99.90,530060,53,20297,-72
2019-11-12 13:52:25,7.00,7.00,7.00,99.90,530048,54,20083,-71
2019-11-12 13:53:06,7.00,7.00,7.00,99.90,530034,54,20064,-74
2019-11-12 13:53:37,7.00,7.00,7.00,99.90,530064,53,20301,-74
2019-11-12 13:54:08,7.00,7.00,7.00,99.90,530087,54,20059,-75
2019-11-12 13:54:41,7.00,7.00,7.00,99.90,530057,53,20060,-73
2019-11-12 13:55:11,7.10,7.10,7.10,99.90,530060,54,20068,-71
2019-11-12 13:55:42,7.00,7.00,7.00,99.90,530071,53,20130,-73
2019-11-12 13:56:13,7.00,7.00,7.00,99.90,530038,53,20325,-73
2019-11-12 13:56:44,7.00,7.00,7.00,99.90,530092,54,20154,-71
2019-11-12 13:57:15,7.00,7.00,7.00,99.90,530034,54,20175,-72
2019-11-12 13:57:48,7.00,7.00,7.00,99.90,530006,54,20059,-72
2019-11-12 13:58:19,7.00,7.00,7.00,99.90,530050,53,20158,-72
2019-11-12 13:58:49,7.00,7.00,7.00,99.90,529865,54,20128,-69
2019-11-12 13:59:20,7.00,7.00,7.00,99.90,530043,54,20111,-70
2019-11-12 13:59:51,7.00,7.00,7.00,99.90,530114,54,20111,-71
2019-11-12 14:00:22,6.90,6.90,6.90,99.90,530083,53,20111,-72
2019-11-12 14:00:53,6.90,6.90,6.90,99.90,530059,53,20052,-71
2019-11-12 14:01:23,6.90,6.90,6.90,99.90,530109,54,20092,-70
2019-11-12 14:01:56,6.90,6.90,6.90,99.90,529997,54,20104,-72
2019-11-12 14:02:30,6.90,6.90,6.90,99.90,530084,54,20043,-71
2019-11-12 14:03:01,6.90,6.90,6.90,99.90,530053,54,20108,-71
2019-11-12 14:03:32,6.90,6.90,6.90,99.90,530122,54,20075,-70
2019-11-12 14:04:02,6.90,6.90,6.90,99.90,530122,54,20079,-71
2019-11-12 14:04:33,6.90,6.90,6.90,99.90,530108,54,20063,-72
2019-11-12 14:05:04,6.90,6.90,6.90,99.90,530107,53,20115,-74
2019-11-12 14:05:35,6.90,6.90,6.90,99.90,529985,54,20120,-72
2019-11-12 14:06:06,7.00,7.00,7.00,99.90,530106,54,20051,-70
2019-11-12 14:06:36,7.00,7.00,7.00,99.90,530134,54,20107,-72
2019-11-12 14:07:13,7.00,7.00,7.00,99.90,530035,54,20111,-72
2019-11-12 14:07:44,6.90,6.90,6.90,99.90,530098,54,20055,-71
2019-11-12 14:08:15,6.90,6.90,6.90,99.90,530075,54,20059,-71
2019-11-12 14:08:46,6.90,6.90,6.90,99.90,530064,53,20345,-72
2019-11-12 14:09:16,6.90,6.90,6.90,99.90,530145,54,20055,-73
2019-11-12 14:09:55,6.90,6.90,6.90,99.90,530109,53,20123,-71
2019-11-12 14:10:26,6.90,6.90,6.90,99.90,530091,54,20047,-71
2019-11-12 14:10:57,6.90,6.90,6.90,99.90,530097,54,20051,-72
2019-11-12 14:11:27,6.90,6.90,6.90,99.90,530019,54,20312,-70
2019-11-12 14:11:58,6.80,6.80,6.80,99.90,530030,54,20076,-72
2019-11-12 14:12:29,6.90,6.90,6.90,99.90,530072,54,20052,-71
2019-11-12 14:13:00,6.90,6.90,6.90,99.90,530090,54,20071,-69
2019-11-12 14:13:31,6.80,6.80,6.80,99.90,530116,54,20377,-72
2019-11-12 14:14:01,6.80,6.80,6.80,99.90,529956,54,20107,-70
2019-11-12 14:14:32,6.90,6.90,6.90,99.90,530042,54,20043,-72
2019-11-12 14:15:03,6.80,6.80,6.80,99.90,530064,53,20119,-70
2019-11-12 14:15:34,6.90,6.90,6.90,99.90,530065,53,20059,-72
2019-11-12 14:16:05,6.90,6.90,6.90,99.90,529831,53,20440,-71
2019-11-12 14:16:36,6.90,6.90,6.90,99.90,530119,54,20155,-70
2019-11-12 14:17:06,6.90,6.90,6.90,99.90,530021,53,20063,-71
2019-11-12 14:17:37,6.90,6.90,6.90,99.90,530008,54,20056,-72
2019-11-12 14:18:08,6.90,6.90,6.90,99.90,529958,54,20124,-73
2019-11-12 14:18:41,6.80,6.80,6.80,99.90,530050,54,20071,-73
2019-11-12 14:19:12,6.80,6.80,6.80,99.90,530056,54,20063,-71
2019-11-12 14:19:43,6.90,6.90,6.90,99.90,530057,54,20078,-74
2019-11-12 14:20:16,6.90,6.90,6.90,99.90,530047,53,20112,-74
2019-11-12 14:20:47,6.90,6.90,6.90,99.90,530152,54,20389,-72
2019-11-12 14:21:18,6.90,6.90,6.90,99.90,530026,53,20103,-70
2019-11-12 14:21:48,6.80,6.80,6.80,99.90,530005,54,20111,-70
2019-11-12 14:22:19,6.80,6.80,6.80,99.90,530050,53,20071,-72
2019-11-12 14:22:50,6.90,6.90,6.90,99.90,530089,54,20297,-72
2019-11-12 14:23:21,6.90,6.90,6.90,99.90,529981,54,20123,-72
2019-11-12 14:23:51,6.90,6.90,6.90,99.90,530065,53,20051,-71
2019-11-12 14:24:25,6.90,6.90,6.90,99.90,530071,54,20305,-72
2019-11-12 14:24:56,6.80,6.80,6.80,99.90,530051,54,20059,-71
2019-11-12 14:25:27,6.80,6.80,6.80,99.90,529980,53,20151,-72
2019-11-12 14:26:00,6.80,6.80,6.80,99.90,530081,54,20071,-74
2019-11-12 14:26:31,6.80,6.80,6.80,99.90,530081,54,20075,-69
2019-11-12 14:27:02,6.80,6.80,6.80,99.90,530039,54,20063,-73
2019-11-12 14:27:33,6.80,6.80,6.80,99.90,530037,54,20119,-72
2019-11-12 14:28:04,6.80,6.80,6.80,99.90,530024,54,20302,-71
2019-11-12 14:28:34,6.80,6.80,6.80,99.90,529857,54,20063,-71
2019-11-12 14:29:05,6.80,6.80,6.80,99.90,530012,54,20051,-70
2019-11-12 14:29:36,6.80,6.80,6.80,99.90,530007,54,20396,-71
2019-11-12 14:30:07,6.80,6.80,6.80,99.90,530025,54,20055,-72
2019-11-12 14:30:41,6.80,6.80,6.80,99.90,530115,53,20121,-72
2019-11-12 14:31:11,6.80,6.80,6.80,99.90,530063,54,20111,-70
2019-11-12 14:31:42,6.80,6.80,6.80,99.90,530045,54,20119,-71
2019-11-12 14:32:13,6.90,6.90,6.90,99.90,530097,53,20060,-71
2019-11-12 14:32:44,6.80,6.80,6.80,99.90,529933,54,20437,-70
2019-11-12 14:33:15,6.90,6.90,6.90,99.90,530080,53,20111,-73
2019-11-12 14:33:45,6.80,6.80,6.80,99.90,530070,54,20135,-71
2019-11-12 14:34:16,6.80,6.80,6.80,99.90,530002,54,20316,-72
2019-11-12 14:34:47,6.90,6.90,6.90,99.90,529996,54,20170,-72
2019-11-12 14:35:18,6.80,6.80,6.80,99.90,529958,54,20100,-71
2019-11-12 14:35:49,6.90,6.90,6.90,99.90,530043,54,20195,-70
2019-11-12 14:36:19,6.80,6.80,6.80,99.90,530026,54,20337,-71
2019-11-12 14:36:50,6.90,6.90,6.90,99.90,530138,53,20151,-71
2019-11-12 14:37:21,6.90,6.90,6.90,99.90,530113,54,20119,-73
2019-11-12 14:37:52,6.80,6.80,6.80,99.90,529915,54,20301,-69
2019-11-12 14:38:23,6.80,6.80,6.80,99.90,530090,53,20309,-72
2019-11-12 14:38:53,6.90,6.90,6.90,99.90,530074,54,20111,-69
2019-11-12 14:39:27,6.90,6.90,6.90,99.90,530158,54,20123,-71
2019-11-12 14:40:00,6.80,6.80,6.80,99.90,530094,54,20266,-72
2019-11-12 14:40:31,6.80,6.80,6.80,99.90,530142,53,20064,-72
2019-11-12 14:41:02,6.80,6.80,6.80,99.90,530167,54,20068,-71
2019-11-12 14:41:33,6.90,6.90,6.90,99.90,530118,54,20115,-72
2019-11-12 14:42:04,6.90,6.90,6.90,99.90,530144,54,20119,-70
2019-11-12 14:42:34,6.90,6.90,6.90,99.90,530037,53,20151,-69
2019-11-12 14:43:05,6.90,6.90,6.90,99.90,530159,54,20116,-70
2019-11-12 14:43:39,6.80,6.80,6.80,99.90,530070,54,20064,-72
2019-11-12 14:44:10,6.90,6.90,6.90,99.90,480226,58,20063,-69
2019-11-12 14:44:40,6.90,6.90,6.90,99.90,530087,54,20108,-73
2019-11-12 14:45:11,6.90,6.90,6.90,99.90,529906,54,20111,-70
2019-11-12 14:45:42,6.90,6.90,6.90,99.90,530081,54,20106,-70
2019-11-12 14:46:13,6.90,6.90,6.90,99.90,530013,54,20115,-69
2019-11-12 14:46:44,6.80,6.80,6.80,99.90,530125,54,20052,-69
2019-11-12 14:47:15,6.80,6.80,6.80,99.90,530081,54,20111,-70
2019-11-12 14:47:45,6.80,6.80,6.80,99.90,530027,54,20275,-74
2019-11-12 14:48:16,6.80,6.80,6.80,99.90,529534,53,20123,-70
2019-11-12 14:48:47,6.80,6.80,6.80,99.90,529499,54,20127,-72
2019-11-12 14:49:23,6.80,6.80,6.80,99.90,529819,54,20051,-69
2019-11-12 14:49:54,6.80,6.80,6.80,99.90,530048,54,20346,-70
2019-11-12 14:50:25,6.80,6.80,6.80,99.90,529956,54,20119,-71
2019-11-12 14:50:55,6.80,6.80,6.80,99.90,530082,54,20111,-68
2019-11-12 14:51:29,6.80,6.80,6.80,99.90,530010,54,20357,-68
2019-11-12 14:52:00,6.80,6.80,6.80,99.90,530054,54,20064,-69
2019-11-12 14:52:31,6.80,6.80,6.80,99.90,530068,54,20294,-70
2019-11-12 14:53:02,6.80,6.80,6.80,99.90,530001,54,20107,-70
2019-11-12 14:53:32,6.80,6.80,6.80,99.90,529903,54,20119,-70
2019-11-12 14:54:03,6.80,6.80,6.80,99.90,530059,54,20274,-68
2019-11-12 14:54:34,6.80,6.80,6.80,99.90,530051,54,20056,-67
2019-11-12 14:55:08,6.80,6.80,6.80,99.90,530082,53,20298,-67
2019-11-12 14:55:39,6.80,6.80,6.80,99.90,529964,54,20274,-67
2019-11-12 14:56:10,6.80,6.80,6.80,99.90,530035,54,20043,-72
2019-11-12 14:56:40,6.80,6.80,6.80,99.90,529940,54,20226,-68
2019-11-12 14:57:11,6.90,6.90,6.90,99.90,530030,54,20305,-66
2019-11-12 14:57:42,6.90,6.90,6.90,99.90,530082,53,20104,-66
2019-11-12 14:58:13,6.90,6.90,6.90,99.90,530039,53,20100,-70
2019-11-12 14:58:44,6.90,6.90,6.90,99.90,529741,54,20079,-71
2019-11-12 14:59:14,6.90,6.90,6.90,99.90,530108,54,20986,-69
2019-11-12 14:59:45,6.90,6.90,6.90,99.90,529953,54,20064,-72
2019-11-12 15:00:16,6.90,6.90,6.90,99.90,529939,53,20092,-68
2019-11-12 15:00:47,6.90,6.90,6.90,99.90,530003,54,20048,-70
2019-11-12 15:01:18,6.90,6.90,6.90,99.90,530012,54,20342,-71
2019-11-12 15:01:51,6.90,6.90,6.90,99.90,530032,53,20067,-69
2019-11-12 15:02:24,6.90,6.90,6.90,99.90,529918,53,20123,-68
2019-11-12 15:02:54,6.90,6.90,6.90,99.90,530037,54,20075,-69
2019-11-12 15:03:28,6.90,6.90,6.90,99.90,530061,54,20265,-69
2019-11-12 15:04:02,6.90,6.90,6.90,99.90,530025,54,20063,-69
2019-11-12 15:04:33,7.00,7.00,7.00,99.90,480203,58,20071,-69
2019-11-12 15:05:04,7.00,7.00,7.00,99.90,530095,54,20345,-68
2019-11-12 15:05:35,7.00,7.00,7.00,99.90,529892,54,20115,-67
2019-11-12 15:06:08,7.00,7.00,7.00,99.90,530102,53,20432,-67
2019-11-12 15:06:41,7.00,7.00,7.00,99.90,530029,53,20047,-69
2019-11-12 15:07:12,7.00,7.00,7.00,99.90,530037,54,20044,-69
2019-11-12 15:07:43,7.00,7.00,7.00,99.90,530029,54,20095,-70
2019-11-12 15:08:17,7.00,7.00,7.00,99.90,530003,54,20088,-68
2019-11-12 15:08:48,7.00,7.00,7.00,99.90,529973,54,20064,-69
2019-11-12 15:09:25,7.10,7.10,7.10,99.90,530031,54,20325,-73
2019-11-12 15:09:56,7.00,7.00,7.00,99.90,529868,54,20063,-70
2019-11-12 15:10:26,7.00,7.00,7.00,99.90,530079,53,20115,-71
2019-11-12 15:10:57,7.00,7.00,7.00,99.90,529855,54,20127,-70
2019-11-12 15:11:28,7.00,7.00,7.00,99.90,529838,54,20067,-71
2019-11-12 15:11:59,7.00,7.00,7.00,99.90,529777,54,20223,-68
2019-11-12 15:12:30,7.00,7.00,7.00,99.90,529672,54,20266,-70
2019-11-12 15:13:01,7.00,7.00,7.00,99.90,530019,53,20068,-70
2019-11-12 15:13:31,7.00,7.00,7.00,99.90,529977,54,20100,-68
2019-11-12 15:14:04,7.00,7.00,7.00,99.90,530064,53,20325,-71
2019-11-12 15:14:35,7.00,7.00,7.00,99.90,529892,54,20174,-70
2019-11-12 15:15:11,7.00,7.00,7.00,99.90,530011,54,20051,-72
2019-11-12 15:15:48,6.90,6.90,6.90,99.90,530046,53,20063,-69
2019-11-12 15:16:19,6.90,6.90,6.90,99.90,529918,53,20107,-72
2019-11-12 15:16:50,6.90,6.90,6.90,99.90,529874,54,20107,-72
2019-11-12 15:17:21,6.90,6.90,6.90,99.90,529911,54,20075,-70
2019-11-12 15:17:52,6.90,6.90,6.90,99.90,530006,54,20060,-71
2019-11-12 15:18:23,6.90,6.90,6.90,99.90,530036,54,20111,-69
2019-11-12 15:18:56,6.90,6.90,6.90,99.90,530037,54,20368,-71
2019-11-12 15:19:27,6.90,6.90,6.90,99.90,530014,54,20274,-72
2019-11-12 15:19:58,6.80,6.80,6.80,99.90,530044,53,20063,-70
2019-11-12 15:20:29,6.80,6.80,6.80,99.90,529941,54,20059,-70
2019-11-12 15:21:00,6.80,6.80,6.80,99.90,529987,53,20279,-70
2019-11-12 15:21:30,6.80,6.80,6.80,99.90,529981,53,20140,-69
2019-11-12 15:22:13,6.80,6.80,6.80,99.90,530113,54,20075,-71
2019-11-12 15:22:44,6.80,6.80,6.80,99.90,480262,58,20083,-70
2019-11-12 15:23:15,6.80,6.80,6.80,99.90,530062,54,20115,-70
2019-11-12 15:23:46,6.90,6.90,6.90,99.90,529875,54,20119,-69
2019-11-12 15:24:17,6.90,6.90,6.90,99.90,530028,54,20067,-69
2019-11-12 15:24:47,6.90,6.90,6.90,99.90,529783,54,20116,-70
2019-11-12 15:25:18,6.90,6.90,6.90,99.90,529797,54,20123,-71
2019-11-12 15:25:52,6.90,6.90,6.90,99.90,529919,53,20127,-71
2019-11-12 15:26:23,6.80,6.80,6.80,99.90,529968,54,20071,-71
2019-11-12 15:26:53,6.80,6.80,6.80,99.90,530034,54,20146,-70
2019-11-12 15:27:25,6.80,6.80,6.80,99.90,529965,54,20115,-71
2019-11-12 15:27:55,6.80,6.80,6.80,99.90,529976,54,20115,-71
2019-11-12 15:28:26,6.80,6.80,6.80,99.90,529990,53,20063,-70
2019-11-12 15:28:57,6.70,6.70,6.70,99.90,529872,54,20071,-69
2019-11-12 15:29:28,6.70,6.70,6.70,99.90,529673,53,20186,-73
2019-11-12 15:29:58,6.70,6.70,6.70,99.90,529972,54,20119,-71
2019-11-12 15:30:29,6.70,6.70,6.70,99.90,530043,54,20333,-70
2019-11-12 15:31:00,6.70,6.70,6.70,99.90,530010,54,20063,-70
2019-11-12 15:31:31,6.70,6.70,6.70,99.90,529977,53,20115,-69
2019-11-12 15:32:02,6.70,6.70,6.70,99.90,529870,53,20381,-70
2019-11-12 15:32:35,6.70,6.70,6.70,99.90,529736,54,20068,-71
2019-11-12 15:33:06,6.70,6.70,6.70,99.90,529972,54,20072,-70
2019-11-12 15:33:37,6.70,6.70,6.70,99.90,529995,54,20298,-71
2019-11-12 15:34:08,6.70,6.70,6.70,99.90,529993,54,20096,-72
2019-11-12 15:34:39,6.70,6.70,6.70,99.90,529957,54,20149,-72
2019-11-12 15:35:09,6.70,6.70,6.70,99.90,530000,54,20108,-69
2019-11-12 15:35:40,6.70,6.70,6.70,99.90,529719,54,20126,-68
2019-11-12 15:36:14,6.70,6.70,6.70,99.90,529931,54,20297,-69
2019-11-12 15:36:45,6.70,6.70,6.70,99.90,529917,54,20067,-71
2019-11-12 15:37:16,6.70,6.70,6.70,99.90,529953,54,20064,-70
2019-11-12 15:37:47,6.80,6.80,6.80,99.90,530067,54,20064,-68
2019-11-12 15:38:22,6.70,6.70,6.70,99.90,530040,54,20115,-71
2019-11-12 15:38:53,6.70,6.70,6.70,99.90,529867,54,20067,-72
2019-11-12 15:39:24,6.70,6.70,6.70,99.90,529950,54,20119,-71
2019-11-12 15:39:55,6.70,6.70,6.70,99.90,530060,54,20072,-70
2019-11-12 15:40:26,6.70,6.70,6.70,99.90,529834,54,20059,-72
2019-11-12 15:41:00,6.70,6.70,6.70,99.90,530039,54,20103,-74
2019-11-12 15:41:30,6.70,6.70,6.70,99.90,529860,54,20171,-73
2019-11-12 15:42:01,6.70,6.70,6.70,99.90,529968,54,20122,-70
2019-11-12 15:42:32,6.70,6.70,6.70,99.90,530010,54,20155,-72
2019-11-12 15:43:03,6.60,6.60,6.60,99.90,530032,54,20072,-70
2019-11-12 15:43:34,6.60,6.60,6.60,99.90,530029,54,20056,-73
2019-11-12 15:44:05,6.60,6.60,6.60,99.90,530036,54,20115,-68
2019-11-12 15:44:36,6.60,6.60,6.60,99.90,529928,53,20111,-69
2019-11-12 15:45:07,6.60,6.60,6.60,99.90,529922,54,20107,-70
2019-11-12 15:45:38,6.60,6.60,6.60,99.90,529759,54,20139,-69
2019-11-12 15:46:09,6.60,6.60,6.60,99.90,529833,54,20295,-71
2019-11-12 15:46:39,6.60,6.60,6.60,99.90,530004,54,20072,-71
2019-11-12 15:47:10,6.70,6.70,6.70,99.90,529826,54,20079,-72
2019-11-12 15:47:41,6.60,6.60,6.60,99.90,529830,54,20071,-71
2019-11-12 15:48:12,6.60,6.60,6.60,99.90,529960,54,20075,-71
2019-11-12 15:48:43,6.60,6.60,6.60,99.90,529934,53,20107,-72
2019-11-12 15:49:14,6.60,6.60,6.60,99.90,529974,53,20115,-70
2019-11-12 15:49:45,6.70,6.70,6.70,99.90,530083,54,20111,-72
2019-11-12 15:50:15,6.60,6.60,6.60,99.90,529993,54,20302,-68
2019-11-12 15:50:47,6.70,6.70,6.70,99.90,529819,54,20072,-73
2019-11-12 15:51:18,6.60,6.60,6.60,99.90,529874,54,20067,-71
2019-11-12 15:51:49,6.70,6.70,6.70,99.90,529993,54,20060,-70
2019-11-12 15:52:20,6.60,6.60,6.60,99.90,529955,54,20143,-71
2019-11-12 15:52:50,6.60,6.60,6.60,99.90,530007,54,20385,-69
2019-11-12 15:53:21,6.60,6.60,6.60,99.90,530007,53,20126,-74
2019-11-12 15:53:52,6.60,6.60,6.60,99.90,529978,54,20107,-70
2019-11-12 15:54:23,6.60,6.60,6.60,99.90,529935,54,20345,-73
2019-11-12 15:54:54,6.60,6.60,6.60,99.90,529839,53,20099,-70
2019-11-12 15:55:25,6.60,6.60,6.60,99.90,529885,53,20060,-70
2019-11-12 15:55:55,6.60,6.60,6.60,99.90,530071,53,20052,-68
2019-11-12 15:56:27,6.60,6.60,6.60,99.90,529920,54,20286,-70
2019-11-12 15:57:00,6.60,6.60,6.60,99.90,529930,54,20282,-71
2019-11-12 15:57:31,6.60,6.60,6.60,99.90,530017,54,20087,-71
2019-11-12 15:58:01,6.60,6.60,6.60,99.90,530027,54,20127,-69
2019-11-12 15:58:32,6.60,6.60,6.60,99.90,530016,54,20369,-70
2019-11-12 15:59:03,6.60,6.60,6.60,99.90,529847,54,20060,-70
2019-11-12 15:59:34,6.60,6.60,6.60,99.90,529900,54,20069,-71
2019-11-12 16:00:05,6.60,6.60,6.60,99.90,529813,54,20060,-69
2019-11-12 16:00:37,6.60,6.60,6.60,99.90,480119,58,20345,-75
2019-11-12 16:01:08,6.60,6.60,6.60,99.90,529936,54,20323,-72
2019-11-12 16:01:39,6.60,6.60,6.60,99.90,529912,54,20052,-72
2019-11-12 16:02:09,6.60,6.60,6.60,99.90,529820,54,20068,-71
2019-11-12 16:02:40,6.60,6.60,6.60,99.90,529460,53,20071,-71
2019-11-12 16:03:11,6.60,6.60,6.60,99.90,529924,53,20059,-68
2019-11-12 16:03:42,6.60,6.60,6.60,99.90,529908,54,20092,-72
2019-11-12 16:04:12,6.60,6.60,6.60,99.90,530045,54,20127,-72
2019-11-12 16:04:43,6.60,6.60,6.60,99.90,530009,54,20115,-71
2019-11-12 16:05:14,6.50,6.50,6.50,99.90,530049,54,20107,-69
2019-11-12 16:05:45,6.50,6.50,6.50,99.90,529890,54,20081,-72
2019-11-12 16:06:16,6.60,6.60,6.60,99.90,530034,54,20071,-73
2019-11-12 16:06:47,6.50,6.50,6.50,99.90,529949,54,20064,-71
2019-11-12 16:07:18,6.50,6.50,6.50,99.90,530009,54,20100,-68
2019-11-12 16:07:48,6.50,6.50,6.50,99.90,530079,54,20067,-71
2019-11-12 16:08:19,6.50,6.50,6.50,99.90,529955,54,20059,-70
2019-11-12 16:08:50,6.50,6.50,6.50,99.90,529914,54,20068,-70
2019-11-12 16:09:21,6.50,6.50,6.50,99.90,530031,53,20119,-72
2019-11-12 16:09:52,6.50,6.50,6.50,99.90,530050,54,20059,-71
2019-11-12 16:10:22,6.50,6.50,6.50,99.90,530000,54,20067,-69
2019-11-12 16:10:53,6.50,6.50,6.50,99.90,530054,54,20126,-72
2019-11-12 16:11:24,6.50,6.50,6.50,99.90,529930,54,20294,-67
2019-11-12 16:11:55,6.50,6.50,6.50,99.90,529934,54,20078,-71
2019-11-12 16:12:26,6.40,6.40,6.40,99.90,530007,54,20123,-70
2019-11-12 16:12:56,6.40,6.40,6.40,99.90,530029,54,20356,-71
2019-11-12 16:13:27,6.50,6.50,6.50,99.90,529996,53,20096,-72
2019-11-12 16:13:58,6.50,6.50,6.50,99.90,529989,54,20060,-70
2019-11-12 16:14:29,6.50,6.50,6.50,99.90,529897,53,20349,-69
2019-11-12 16:15:00,6.50,6.50,6.50,99.90,530042,54,20176,-71
2019-11-12 16:15:30,6.50,6.50,6.50,99.90,530045,53,20063,-72
2019-11-12 16:16:01,6.50,6.50,6.50,99.90,530044,54,20293,-71
2019-11-12 16:16:32,6.50,6.50,6.50,99.90,530024,54,20115,-70
2019-11-12 16:17:03,6.50,6.50,6.50,99.90,530032,54,20064,-70
2019-11-12 16:17:34,6.50,6.50,6.50,99.90,529823,54,20122,-69
2019-11-12 16:18:04,6.50,6.50,6.50,99.90,529920,54,20111,-69
2019-11-12 16:18:35,6.50,6.50,6.50,99.90,530034,53,20048,-70
2019-11-12 16:19:06,6.50,6.50,6.50,99.90,530043,54,20071,-68
2019-11-12 16:19:37,6.40,6.40,6.40,99.90,529943,54,20486,-67
2019-11-12 16:20:08,6.50,6.50,6.50,99.90,529940,54,20063,-73
2019-11-12 16:20:39,6.50,6.50,6.50,99.90,529833,54,20095,-69
2019-11-12 16:21:09,6.40,6.40,6.40,99.90,530017,53,20293,-70
2019-11-12 16:21:40,6.50,6.50,6.50,99.90,530035,54,20064,-69
2019-11-12 16:22:11,6.40,6.40,6.40,99.90,530073,54,20302,-70
2019-11-12 16:22:42,6.40,6.40,6.40,99.90,530042,54,20223,-72
2019-11-12 16:23:12,6.40,6.40,6.40,99.90,530056,53,20060,-72
2019-11-12 16:23:43,6.40,6.40,6.40,99.90,529895,54,20353,-71
2019-11-12 16:24:14,6.40,6.40,6.40,99.90,529980,54,20055,-74
2019-11-12 16:24:45,6.40,6.40,6.40,99.90,530018,54,20115,-69
2019-11-12 16:25:18,6.40,6.40,6.40,99.90,530023,54,20059,-71
2019-11-12 16:26:07,6.40,6.40,6.40,99.90,530064,54,20079,-73
2019-11-12 16:26:38,6.30,6.30,6.30,99.90,529853,54,20111,-72
2019-11-12 16:27:09,6.40,6.40,6.40,99.90,530085,54,20063,-70
2019-11-12 16:27:40,6.40,6.40,6.40,99.90,530009,54,20109,-69
2019-11-12 16:28:11,6.40,6.40,6.40,99.90,529966,54,20068,-76
2019-11-12 16:28:41,6.40,6.40,6.40,99.90,529927,54,20123,-69
2019-11-12 16:29:17,6.30,6.30,6.30,99.90,530080,54,20289,-71
2019-11-12 16:30:06,6.40,6.40,6.40,99.90,529981,54,20119,-74
2019-11-12 16:31:02,6.40,6.40,6.40,99.90,480322,58,20064,-68
2019-11-12 16:31:33,6.40,6.40,6.40,99.90,530129,54,20067,-70
2019-11-12 16:32:04,6.40,6.40,6.40,99.90,530117,54,20119,-70
2019-11-12 16:32:35,6.30,6.30,6.30,99.90,530030,54,20051,-71
2019-11-12 16:33:06,6.30,6.30,6.30,99.90,530000,54,20116,-70
2019-11-12 16:33:36,6.40,6.40,6.40,99.90,530080,53,20052,-68
2019-11-12 16:34:07,6.40,6.40,6.40,99.90,530060,54,20112,-71
2019-11-12 16:34:38,6.30,6.30,6.30,99.90,530047,54,20059,-70
2019-11-12 16:35:09,6.30,6.30,6.30,99.90,530097,54,20285,-72
2019-11-12 16:35:40,6.30,6.30,6.30,99.90,530037,54,20072,-72
2019-11-12 16:36:10,6.40,6.40,6.40,99.90,530088,54,20064,-71
2019-11-12 16:36:41,6.40,6.40,6.40,99.90,530143,53,20313,-71
2019-11-12 16:37:12,6.40,6.40,6.40,99.90,530121,54,20110,-70
2019-11-12 16:37:43,6.40,6.40,6.40,99.90,530115,54,20107,-70
2019-11-12 16:38:13,6.30,6.30,6.30,99.90,530115,54,20116,-70
2019-11-12 16:38:44,6.40,6.40,6.40,99.90,530013,54,20052,-71
2019-11-12 16:39:15,6.40,6.40,6.40,99.90,530001,53,20064,-71
2019-11-12 16:39:46,6.30,6.30,6.30,99.90,530111,54,20118,-70
2019-11-12 16:40:17,6.30,6.30,6.30,99.90,530099,54,20293,-69
2019-11-12 16:40:47,6.40,6.40,6.40,99.90,529953,54,20162,-70
2019-11-12 16:41:18,6.30,6.30,6.30,99.90,530021,54,20116,-72
2019-11-12 16:41:49,6.30,6.30,6.30,99.90,530064,54,20146,-72
2019-11-12 16:42:20,6.30,6.30,6.30,99.90,530084,54,20360,-70
2019-11-12 16:42:51,6.30,6.30,6.30,99.90,530071,54,20048,-72
2019-11-12 16:43:21,6.30,6.30,6.30,99.90,530121,54,20067,-71
2019-11-12 16:43:52,6.30,6.30,6.30,99.90,530115,54,20119,-69
2019-11-12 16:44:23,6.30,6.30,6.30,99.90,530063,54,20072,-70
2019-11-12 16:44:54,6.30,6.30,6.30,99.90,530012,53,20060,-70
2019-11-12 16:45:25,6.30,6.30,6.30,99.90,530115,54,20327,-71
2019-11-12 16:45:55,6.30,6.30,6.30,99.90,530086,54,20088,-70
2019-11-12 16:46:26,6.30,6.30,6.30,99.90,530121,54,20103,-68
2019-11-12 16:46:57,6.30,6.30,6.30,99.90,530091,54,20340,-72
2019-11-12 16:47:28,6.30,6.30,6.30,99.90,530054,53,20060,-70
2019-11-12 16:47:59,6.30,6.30,6.30,99.90,529382,54,20074,-69
2019-11-12 16:48:29,6.30,6.30,6.30,99.90,529957,54,20067,-74
2019-11-12 16:49:00,6.30,6.30,6.30,99.90,529740,54,20059,-68
2019-11-12 16:49:31,6.30,6.30,6.30,99.90,530064,54,20111,-72
2019-11-12 16:50:02,6.30,6.30,6.30,99.90,529981,54,20064,-72
2019-11-12 16:50:33,6.30,6.30,6.30,99.90,530021,53,20293,-70
2019-11-12 16:51:04,6.30,6.30,6.30,99.90,530035,54,20115,-70
2019-11-12 16:51:35,6.20,6.20,6.20,99.90,529914,54,20269,-71
2019-11-12 16:52:06,6.30,6.30,6.30,99.90,529815,53,20088,-70
2019-11-12 16:52:36,6.20,6.20,6.20,99.90,529712,54,20119,-73
2019-11-12 16:53:07,6.20,6.20,6.20,99.90,530040,54,20123,-72
2019-11-12 16:53:38,6.30,6.30,6.30,99.90,529816,54,20055,-73
2019-11-12 16:54:09,6.30,6.30,6.30,99.90,530038,54,20079,-74
2019-11-12 16:54:40,6.30,6.30,6.30,99.90,529871,54,20064,-75
2019-11-12 16:55:10,6.30,6.30,6.30,99.90,529991,54,20119,-71
2019-11-12 16:55:41,6.40,6.40,6.40,99.90,529956,54,20271,-70
2019-11-12 16:56:12,6.40,6.40,6.40,99.90,529741,54,20072,-71
2019-11-12 16:56:43,6.40,6.40,6.40,99.90,529894,54,20116,-71
2019-11-12 16:57:14,6.40,6.40,6.40,99.90,530014,53,20297,-72
2019-11-12 16:57:44,6.40,6.40,6.40,99.90,529956,54,20310,-75
2019-11-12 16:58:15,6.30,6.30,6.30,99.90,529825,54,20080,-76
2019-11-12 16:58:46,6.40,6.40,6.40,99.90,529745,54,20115,-72
2019-11-12 16:59:17,6.40,6.40,6.40,99.90,529988,53,20100,-70
2019-11-12 16:59:48,6.30,6.30,6.30,99.90,529905,54,20341,-72
2019-11-12 17:00:18,6.40,6.40,6.40,99.90,529915,54,20298,-71
2019-11-12 17:00:50,6.40,6.40,6.40,99.90,529708,54,20075,-73
2019-11-12 17:01:21,6.30,6.30,6.30,99.90,529932,54,20063,-74
2019-11-12 17:01:51,6.30,6.30,6.30,99.90,530023,54,20146,-70
2019-11-12 17:02:22,6.30,6.30,6.30,99.90,530014,54,20071,-70
2019-11-12 17:03:12,6.30,6.30,6.30,99.90,529939,54,20060,-70
2019-11-12 17:03:43,6.40,6.40,6.40,99.90,480133,58,20131,-71
2019-11-12 17:04:13,6.30,6.30,6.30,99.90,530015,54,20349,-72
2019-11-12 17:04:44,6.40,6.40,6.40,99.90,530060,54,20361,-69
2019-11-12 17:05:15,6.30,6.30,6.30,99.90,529964,54,20143,-71
2019-11-12 17:05:46,6.30,6.30,6.30,99.90,529969,54,20064,-75
2019-11-12 17:06:16,6.30,6.30,6.30,99.90,530007,54,20345,-71
2019-11-12 17:06:47,6.30,6.30,6.30,99.90,529936,53,20067,-72
2019-11-12 17:07:18,6.30,6.30,6.30,99.90,530001,53,20060,-71
2019-11-12 17:07:49,6.30,6.30,6.30,99.90,530086,54,20055,-76
2019-11-12 17:08:20,6.30,6.30,6.30,99.90,530021,54,20115,-73
2019-11-12 17:08:50,6.30,6.30,6.30,99.90,530044,54,20293,-72
2019-11-12 17:09:21,6.30,6.30,6.30,99.90,530102,54,20071,-71
2019-11-12 17:09:52,6.30,6.30,6.30,99.90,530089,54,20139,-73
2019-11-12 17:10:23,6.20,6.20,6.20,99.90,530082,54,20102,-74
2019-11-12 17:10:54,6.20,6.20,6.20,99.90,529987,54,20064,-71
2019-11-12 17:11:24,6.20,6.20,6.20,99.90,530112,54,20286,-74
2019-11-12 17:11:55,6.20,6.20,6.20,99.90,530057,54,20103,-73
2019-11-12 17:12:26,6.20,6.20,6.20,99.90,530139,54,20071,-71
2019-11-12 17:12:57,6.20,6.20,6.20,99.90,530037,54,20330,-75
2019-11-12 17:13:28,6.20,6.20,6.20,99.90,530086,54,20056,-73
2019-11-12 17:13:58,6.20,6.20,6.20,99.90,529985,54,20159,-73
2019-11-12 17:14:29,6.20,6.20,6.20,99.90,530122,54,20067,-73
2019-11-12 17:15:00,6.20,6.20,6.20,99.90,530045,54,20099,-71
2019-11-12 17:15:31,6.20,6.20,6.20,99.90,530085,54,20111,-72
2019-11-12 17:16:02,6.20,6.20,6.20,99.90,530014,54,20142,-72
2019-11-12 17:16:33,6.20,6.20,6.20,99.90,530128,54,20055,-71
2019-11-12 17:17:03,6.20,6.20,6.20,99.90,530030,54,20068,-69
2019-11-12 17:17:34,6.20,6.20,6.20,99.90,530052,54,20059,-70
2019-11-12 17:18:05,6.20,6.20,6.20,99.90,530108,54,20301,-71
2019-11-12 17:18:36,6.20,6.20,6.20,99.90,530045,54,20048,-72
2019-11-12 17:19:07,6.20,6.20,6.20,99.90,530055,53,20075,-71
2019-11-12 17:19:37,6.20,6.20,6.20,99.90,530135,53,20152,-72
2019-11-12 17:20:08,6.20,6.20,6.20,99.90,530049,54,20341,-73
2019-11-12 17:20:39,6.20,6.20,6.20,99.90,529998,53,20059,-73
2019-11-12 17:21:10,6.20,6.20,6.20,99.90,530115,54,20133,-71
2019-11-12 17:21:41,6.20,6.20,6.20,99.90,530034,54,20167,-72
2019-11-12 17:22:11,6.20,6.20,6.20,99.90,530134,54,20111,-72
2019-11-12 17:22:42,6.20,6.20,6.20,99.90,530028,54,20341,-70
2019-11-12 17:23:13,6.20,6.20,6.20,99.90,530089,54,20071,-72
2019-11-12 17:23:44,6.20,6.20,6.20,99.90,529884,53,20067,-72
2019-11-12 17:24:15,6.20,6.20,6.20,99.90,530117,54,20330,-72
2019-11-12 17:24:45,6.20,6.20,6.20,99.90,530016,54,20342,-72
2019-11-12 17:25:16,6.20,6.20,6.20,99.90,530060,54,20087,-71
2019-11-12 17:25:47,6.20,6.20,6.20,99.90,529830,53,20104,-72
2019-11-12 17:26:18,6.20,6.20,6.20,99.90,529729,53,20345,-71
2019-11-12 17:26:49,6.20,6.20,6.20,99.90,528799,54,20088,-74
2019-11-12 17:27:19,6.20,6.20,6.20,99.90,529699,54,20071,-72
2019-11-12 17:27:50,6.20,6.20,6.20,99.90,530052,54,20370,-72
2019-11-12 17:28:21,6.20,6.20,6.20,99.90,529543,54,20076,-74
2019-11-12 17:28:52,6.20,6.20,6.20,99.90,529441,54,20120,-72
2019-11-12 17:29:23,6.20,6.20,6.20,99.90,529595,54,20354,-68
2019-11-12 17:29:53,6.20,6.20,6.20,99.90,528932,54,20083,-71
2019-11-12 17:30:25,6.20,6.20,6.20,99.90,529516,54,20119,-68
2019-11-12 17:30:56,6.20,6.20,6.20,99.90,529879,54,20294,-70
2019-11-12 17:31:27,6.20,6.20,6.20,99.90,529912,54,20120,-70
2019-11-12 17:31:58,6.20,6.20,6.20,99.90,530076,54,20064,-72
2019-11-12 17:32:28,6.20,6.20,6.20,99.90,530015,54,20301,-70
2019-11-12 17:32:59,6.20,6.20,6.20,99.90,529900,54,20552,-72
2019-11-12 17:33:30,6.20,6.20,6.20,99.90,529849,54,20116,-73
2019-11-12 17:34:01,6.20,6.20,6.20,99.90,529842,54,20130,-75
2019-11-12 17:34:32,6.20,6.20,6.20,99.90,529968,54,20124,-72
2019-11-12 17:35:03,6.20,6.20,6.20,99.90,530006,54,20306,-72
2019-11-12 17:35:34,6.20,6.20,6.20,99.90,529983,53,20120,-69
2019-11-12 17:36:04,6.20,6.20,6.20,99.90,529978,54,20123,-70
2019-11-12 17:36:35,6.20,6.20,6.20,99.90,529907,53,20190,-70
2019-11-12 17:37:06,6.10,6.10,6.10,99.90,530052,54,20056,-71
2019-11-12 17:37:37,6.20,6.20,6.20,99.90,529991,53,20334,-70
2019-11-12 17:38:08,6.20,6.20,6.20,99.90,529957,54,20114,-70
2019-11-12 17:38:39,6.20,6.20,6.20,99.90,529855,53,20116,-70
2019-11-12 17:39:10,6.20,6.20,6.20,99.90,530033,54,20316,-73
2019-11-12 17:39:40,6.10,6.10,6.10,99.90,529980,54,20067,-73
2019-11-12 17:40:11,6.20,6.20,6.20,99.90,529990,54,20167,-70
2019-11-12 17:40:42,6.20,6.20,6.20,99.90,529905,54,20063,-70
2019-11-12 17:41:13,6.20,6.20,6.20,99.90,530045,54,20107,-70
2019-11-12 17:41:44,6.20,6.20,6.20,99.90,529784,54,20302,-72
2019-11-12 17:42:14,6.20,6.20,6.20,99.90,529977,53,20142,-70
2019-11-12 17:42:45,6.20,6.20,6.20,99.90,529952,53,20135,-70
2019-11-12 17:43:16,6.20,6.20,6.20,99.90,530064,53,20144,-73
2019-11-12 17:43:47,6.20,6.20,6.20,99.90,529931,54,20055,-69
2019-11-12 17:44:18,6.20,6.20,6.20,99.90,530006,54,20237,-70
2019-11-12 17:44:48,6.20,6.20,6.20,99.90,529792,54,20155,-71
2019-11-12 17:45:19,6.20,6.20,6.20,99.90,530001,54,20051,-72
2019-11-12 17:45:50,6.10,6.10,6.10,99.90,529750,54,20071,-70
2019-11-12 17:46:22,6.10,6.10,6.10,99.90,529976,54,20289,-72
2019-11-12 17:46:52,6.10,6.10,6.10,99.90,529814,54,20147,-69
2019-11-12 17:47:23,6.20,6.20,6.20,99.90,529560,53,20071,-68
2019-11-12 17:47:54,6.20,6.20,6.20,99.90,529499,53,20075,-71
2019-11-12 17:48:25,6.20,6.20,6.20,99.90,529834,54,20321,-73
2019-11-12 17:48:56,6.20,6.20,6.20,99.90,529899,54,20293,-72
2019-11-12 17:49:27,6.20,6.20,6.20,99.90,529821,54,20111,-71
2019-11-12 17:49:58,6.20,6.20,6.20,99.90,529659,54,20056,-70
2019-11-12 17:50:29,6.20,6.20,6.20,99.90,529863,54,20167,-70
2019-11-12 17:51:00,6.20,6.20,6.20,99.90,529802,54,20071,-72
2019-11-12 17:51:31,6.20,6.20,6.20,99.90,529898,54,20258,-70
2019-11-12 17:52:02,6.20,6.20,6.20,99.90,529888,54,20123,-70
2019-11-12 17:52:33,6.20,6.20,6.20,99.90,529811,54,20075,-69
2019-11-12 17:53:04,6.10,6.10,6.10,99.90,529855,54,20365,-71
2019-11-12 17:53:35,6.20,6.20,6.20,99.90,529802,53,20087,-67
2019-11-12 17:54:06,6.20,6.20,6.20,99.90,529775,54,20220,-69
2019-11-12 17:54:37,6.20,6.20,6.20,99.90,529844,53,20082,-73
2019-11-12 17:55:08,6.20,6.20,6.20,99.90,529916,54,20080,-73
2019-11-12 17:55:40,6.20,6.20,6.20,99.90,529925,54,20312,-72
2019-11-12 17:56:10,6.20,6.20,6.20,99.90,529935,54,20155,-72
2019-11-12 17:56:41,6.20,6.20,6.20,99.90,529615,53,20056,-71
2019-11-12 17:57:12,6.20,6.20,6.20,99.90,529963,54,20115,-70
2019-11-12 17:57:43,6.20,6.20,6.20,99.90,530032,54,20117,-70
2019-11-12 17:58:14,6.20,6.20,6.20,99.90,529911,53,20175,-71
2019-11-12 17:58:45,6.20,6.20,6.20,99.90,529828,53,20080,-69
2019-11-12 17:59:15,6.10,6.10,6.10,99.90,529933,53,20209,-71
2019-11-12 17:59:46,6.20,6.20,6.20,99.90,529822,54,20067,-69
2019-11-12 18:00:17,6.20,6.20,6.20,99.90,530043,54,20126,-73
2019-11-12 18:00:48,6.20,6.20,6.20,99.90,529942,54,20080,-73
2019-11-12 18:01:19,6.10,6.10,6.10,99.90,530069,53,20063,-70
2019-11-12 18:01:50,6.10,6.10,6.10,99.90,480237,58,20325,-72
2019-11-12 18:02:20,6.20,6.20,6.20,99.90,529998,54,20055,-72
2019-11-12 18:02:51,6.20,6.20,6.20,99.90,529893,53,20293,-71
2019-11-12 18:03:22,6.20,6.20,6.20,99.90,529966,54,20103,-71
2019-11-12 18:04:10,6.20,6.20,6.20,99.90,529921,54,20186,-71
2019-11-12 18:05:32,6.10,6.10,6.10,99.90,530004,54,20075,-70
2019-11-12 18:06:03,6.20,6.20,6.20,99.90,529995,53,20056,-69
2019-11-12 18:06:35,6.20,6.20,6.20,99.90,529991,53,20059,-69
2019-11-12 18:07:05,6.10,6.10,6.10,99.90,529993,53,20099,-70
2019-11-12 18:07:49,6.20,6.20,6.20,99.90,530002,54,20096,-71
2019-11-12 18:09:05,6.20,6.20,6.20,99.90,529970,54,20083,-68
2019-11-12 18:09:55,6.10,6.10,6.10,99.90,529847,54,20067,-68
2019-11-12 18:11:06,6.20,6.20,6.20,99.90,480069,58,20075,-71
2019-11-12 18:11:52,6.20,6.20,6.20,99.90,529935,53,20115,-72
2019-11-12 18:12:24,6.20,6.20,6.20,99.90,529612,54,20095,-68
2019-11-12 18:13:01,6.10,6.10,6.10,99.90,529849,53,20361,-72
2019-11-12 18:13:34,6.10,6.10,6.10,99.90,529819,54,20334,-72
2019-11-12 18:14:32,6.10,6.10,6.10,99.90,529945,54,20060,-70
2019-11-12 18:15:06,6.10,6.10,6.10,99.90,480058,58,20304,-69
2019-11-12 18:15:36,6.10,6.10,6.10,99.90,529881,54,20116,-73
2019-11-12 18:16:07,6.20,6.20,6.20,99.90,529982,54,20171,-72
2019-11-12 18:16:38,6.10,6.10,6.10,99.90,529912,54,20115,-70
2019-11-12 18:17:09,6.10,6.10,6.10,99.90,529841,54,20076,-72
2019-11-12 18:17:40,6.20,6.20,6.20,99.90,529800,54,20079,-72
2019-11-12 18:18:11,6.20,6.20,6.20,99.90,529903,54,20111,-72
2019-11-12 18:18:41,6.20,6.20,6.20,99.90,529845,53,20067,-69
2019-11-12 18:19:12,6.10,6.10,6.10,99.90,529981,54,20296,-71
2019-11-12 18:19:43,6.10,6.10,6.10,99.90,529892,54,20087,-71
2019-11-12 18:20:14,6.10,6.10,6.10,99.90,529841,54,20104,-70
2019-11-12 18:20:45,6.10,6.10,6.10,99.90,529776,53,20365,-70
2019-11-12 18:21:15,6.10,6.10,6.10,99.90,529918,54,20231,-72
2019-11-12 18:21:46,6.10,6.10,6.10,99.90,529546,54,20107,-71
2019-11-12 18:22:17,6.00,6.00,6.00,99.90,529319,54,20059,-71
2019-11-12 18:22:48,6.00,6.00,6.00,99.90,529588,54,20361,-71
2019-11-12 18:23:19,6.00,6.00,6.00,99.90,529753,54,20159,-70
2019-11-12 18:23:50,6.00,6.00,6.00,99.90,529811,54,20966,-71
2019-11-12 18:24:20,6.00,6.00,6.00,99.90,529641,54,20096,-72
2019-11-12 18:24:51,6.00,6.00,6.00,99.90,529907,54,20108,-71
2019-11-12 18:25:22,6.00,6.00,6.00,99.90,530043,53,20075,-73
2019-11-12 18:25:53,6.00,6.00,6.00,99.90,530097,54,20123,-73
2019-11-12 18:26:24,5.90,5.90,5.90,99.90,530015,54,20119,-73
2019-11-12 18:26:54,5.90,5.90,5.90,99.90,529995,54,20115,-72
2019-11-12 18:27:25,6.00,6.00,6.00,99.90,530074,54,20255,-71
2019-11-12 18:27:56,5.90,5.90,5.90,99.90,529962,54,20059,-70
2019-11-12 18:28:27,5.90,5.90,5.90,99.90,530008,53,20219,-73
2019-11-12 18:28:58,5.90,5.90,5.90,99.90,529814,54,20293,-71
2019-11-12 18:29:28,5.90,5.90,5.90,99.90,530075,54,20140,-72
2019-11-12 18:29:59,5.90,5.90,5.90,99.90,529978,54,20063,-72
2019-11-12 18:30:30,5.90,5.90,5.90,99.90,530042,54,20096,-71
2019-11-12 18:31:01,5.90,5.90,5.90,99.90,530069,54,20059,-70
2019-11-12 18:31:31,5.90,5.90,5.90,99.90,530112,54,20294,-72
2019-11-12 18:32:02,5.90,5.90,5.90,99.90,529993,54,20075,-72
2019-11-12 18:32:33,5.90,5.90,5.90,99.90,530024,53,20076,-73
2019-11-12 18:33:04,5.90,5.90,5.90,99.90,530018,54,20076,-72
2019-11-12 18:33:35,5.90,5.90,5.90,99.90,530118,54,20131,-72
2019-11-12 18:34:06,5.90,5.90,5.90,99.90,530116,54,20325,-72
2019-11-12 18:34:36,5.90,5.90,5.90,99.90,530121,54,20352,-72
2019-11-12 18:35:07,5.90,5.90,5.90,99.90,530010,54,20119,-71
2019-11-12 18:35:38,5.80,5.80,5.80,99.90,530118,54,20068,-71
2019-11-12 18:36:09,5.80,5.80,5.80,99.90,529909,54,20112,-71
2019-11-12 18:36:40,5.80,5.80,5.80,99.90,530106,54,20063,-71
2019-11-12 18:37:11,5.80,5.80,5.80,99.90,530026,54,20072,-72
2019-11-12 18:37:41,5.80,5.80,5.80,99.90,530041,54,20075,-73
2019-11-12 18:38:15,5.80,5.80,5.80,99.90,530045,53,20074,-73
2019-11-12 18:38:46,5.80,5.80,5.80,99.90,530022,54,20068,-73
2019-11-12 18:39:19,5.70,5.70,5.70,99.90,530062,54,20122,-72
2019-11-12 18:39:50,5.70,5.70,5.70,99.90,530138,54,20391,-74
2019-11-12 18:40:21,5.70,5.70,5.70,99.90,530126,54,20368,-74
2019-11-12 18:40:52,5.70,5.70,5.70,99.90,530069,54,20067,-72
2019-11-12 18:41:23,5.70,5.70,5.70,99.90,529908,54,20079,-71
2019-11-12 18:41:54,5.80,5.80,5.80,99.90,529950,53,20055,-69
2019-11-12 18:42:25,5.70,5.70,5.70,99.90,530074,54,20397,-72
2019-11-12 18:42:57,5.70,5.70,5.70,99.90,529862,54,20068,-72
2019-11-12 18:43:27,5.70,5.70,5.70,99.90,529592,54,20072,-70
2019-11-12 18:43:58,5.70,5.70,5.70,99.90,529779,54,20075,-71
2019-11-12 18:44:29,5.70,5.70,5.70,99.90,530018,54,20393,-73
2019-11-12 18:45:00,5.70,5.70,5.70,99.90,529967,54,20047,-72
2019-11-12 18:45:31,5.70,5.70,5.70,99.90,530078,54,20116,-74
2019-11-12 18:46:01,5.70,5.70,5.70,99.90,530032,54,20087,-72
2019-11-12 18:46:32,5.70,5.70,5.70,99.90,529999,54,20071,-72
2019-11-12 18:47:03,5.80,5.80,5.80,99.90,530124,54,20063,-75
2019-11-12 18:47:34,5.80,5.80,5.80,99.90,529964,53,20349,-72
2019-11-12 18:48:05,5.80,5.80,5.80,99.90,529931,54,20083,-75
2019-11-12 18:48:36,5.80,5.80,5.80,99.90,530052,53,20130,-73
2019-11-12 18:49:07,5.80,5.80,5.80,99.90,529918,54,20179,-71
2019-11-12 18:49:38,5.80,5.80,5.80,99.90,530053,54,20111,-73
2019-11-12 18:50:08,5.80,5.80,5.80,99.90,530008,53,20060,-74
2019-11-12 18:50:39,5.70,5.70,5.70,99.90,530033,54,20076,-76
2019-11-12 18:51:10,5.80,5.80,5.80,99.90,529964,54,20120,-73
2019-11-12 18:51:41,5.80,5.80,5.80,99.90,530037,54,20067,-73
2019-11-12 18:52:12,5.80,5.80,5.80,99.90,529993,54,20119,-70
2019-11-12 18:52:42,5.70,5.70,5.70,99.90,530014,54,20107,-73
2019-11-12 18:53:13,5.80,5.80,5.80,99.90,530021,54,20064,-71
2019-11-12 18:53:44,5.70,5.70,5.70,99.90,529868,54,20116,-72
2019-11-12 18:54:15,5.70,5.70,5.70,99.90,529996,53,20064,-72
2019-11-12 18:54:46,5.70,5.70,5.70,99.90,529982,54,20136,-73
2019-11-12 18:55:16,5.70,5.70,5.70,99.90,529944,54,20152,-73
2019-11-12 18:55:47,5.70,5.70,5.70,99.90,530047,54,20127,-74
2019-11-12 18:56:18,5.70,5.70,5.70,99.90,529999,53,20326,-74
2019-11-12 18:56:49,5.70,5.70,5.70,99.90,529931,54,20063,-74
2019-11-12 18:57:20,5.70,5.70,5.70,99.90,530042,54,20072,-75
2019-11-12 18:57:50,5.70,5.70,5.70,99.90,530059,54,20115,-73
2019-11-12 18:58:27,5.70,5.70,5.70,99.90,530095,54,20063,-76
2019-11-12 18:59:31,5.70,5.70,5.70,99.90,529841,54,20067,-74
2019-11-12 19:00:16,5.70,5.70,5.70,99.90,529956,54,20158,-73
2019-11-12 19:01:07,5.70,5.70,5.70,99.90,530070,54,20119,-73
2019-11-12 19:04:15,5.70,5.70,5.70,99.90,530031,54,20119,-75
2019-11-12 19:04:52,5.70,5.70,5.70,99.90,530018,54,20075,-75
2019-11-12 19:05:27,5.60,5.60,5.60,99.90,530065,54,20117,-74
2019-11-12 19:05:57,5.60,5.60,5.60,99.90,530020,54,20108,-75
2019-11-12 19:06:28,5.60,5.60,5.60,99.90,530057,54,20068,-74
2019-11-12 19:06:59,5.60,5.60,5.60,99.90,530050,54,20273,-75
2019-11-12 19:07:30,5.60,5.60,5.60,99.90,530110,53,20341,-79
2019-11-12 19:08:01,5.60,5.60,5.60,99.90,530004,54,20080,-76
2019-11-12 19:08:32,5.60,5.60,5.60,99.90,529942,54,20076,-72
2019-11-12 19:09:03,5.60,5.60,5.60,99.90,529908,54,20116,-71
2019-11-12 19:09:33,5.60,5.60,5.60,99.90,529940,53,20075,-70
2019-11-12 19:10:04,5.60,5.60,5.60,99.90,529901,54,20112,-70
2019-11-12 19:10:35,5.60,5.60,5.60,99.90,529691,54,20119,-71
2019-11-12 19:11:06,5.60,5.60,5.60,99.90,529353,53,20119,-73
2019-11-12 19:11:37,5.60,5.60,5.60,99.90,529745,54,20071,-70
2019-11-12 19:12:08,5.60,5.60,5.60,99.90,529805,54,20381,-73
2019-11-12 19:12:39,5.60,5.60,5.60,99.90,529804,54,20308,-72
2019-11-12 19:13:10,5.60,5.60,5.60,99.90,529974,54,20107,-72
2019-11-12 19:13:41,5.60,5.60,5.60,99.90,529897,53,20127,-69
2019-11-12 19:14:12,5.60,5.60,5.60,99.90,530001,54,20056,-70
2019-11-12 19:14:43,5.60,5.60,5.60,99.90,529964,53,20401,-69
2019-11-12 19:15:14,5.60,5.60,5.60,99.90,529868,54,20067,-72
2019-11-12 19:15:45,5.60,5.60,5.60,99.90,529693,53,20143,-69
2019-11-12 19:16:16,5.50,5.50,5.50,99.90,529959,54,20170,-73
2019-11-12 19:16:46,5.50,5.50,5.50,99.90,529939,54,20068,-70
2019-11-12 19:17:17,5.50,5.50,5.50,99.90,529984,54,20289,-71
2019-11-12 19:17:48,5.50,5.50,5.50,99.90,529810,54,20063,-68
2019-11-12 19:18:19,5.50,5.50,5.50,99.90,530008,54,20139,-71
2019-11-12 19:18:50,5.50,5.50,5.50,99.90,529914,53,20087,-72
2019-11-12 19:19:21,5.50,5.50,5.50,99.90,530047,54,20071,-72
2019-11-12 19:19:51,5.50,5.50,5.50,99.90,530004,54,20115,-72
2019-11-12 19:20:22,5.40,5.40,5.40,99.90,529975,54,20115,-69
2019-11-12 19:20:53,5.40,5.40,5.40,99.90,529907,54,20052,-71
2019-11-12 19:21:24,5.50,5.50,5.50,99.90,529942,54,20071,-72
2019-11-12 19:21:55,5.40,5.40,5.40,99.90,529983,54,20059,-70
2019-11-12 19:22:26,5.50,5.50,5.50,99.90,530001,54,20086,-72
2019-11-12 19:22:57,5.40,5.40,5.40,99.90,530071,54,20071,-73
2019-11-12 19:23:28,5.50,5.50,5.50,99.90,530038,53,20297,-70
2019-11-12 19:23:59,5.50,5.50,5.50,99.90,529957,54,20163,-70
2019-11-12 19:24:30,5.50,5.50,5.50,99.90,530050,54,20302,-70
2019-11-12 19:25:01,5.50,5.50,5.50,99.90,530042,54,20306,-72
2019-11-12 19:25:31,5.50,5.50,5.50,99.90,530013,54,20258,-70
2019-11-12 19:26:02,5.50,5.50,5.50,99.90,530064,54,20163,-73
2019-11-12 19:26:33,5.40,5.40,5.40,99.90,530028,54,20072,-68
2019-11-12 19:27:04,5.50,5.50,5.50,99.90,529955,54,20337,-70
2019-11-12 19:27:35,5.50,5.50,5.50,99.90,530061,54,20115,-71
2019-11-12 19:28:06,5.50,5.50,5.50,99.90,530036,54,20116,-69
2019-11-12 19:28:37,5.50,5.50,5.50,99.90,530042,54,20063,-71
2019-11-12 19:29:08,5.40,5.40,5.40,99.90,529797,54,20103,-69
2019-11-12 19:29:39,5.40,5.40,5.40,99.90,530023,54,20091,-70
2019-11-12 19:30:09,5.40,5.40,5.40,99.90,529923,54,20318,-70
2019-11-12 19:30:40,5.40,5.40,5.40,99.90,529963,54,20095,-68
2019-11-12 19:31:11,5.50,5.50,5.50,99.90,529967,54,20131,-70
2019-11-12 19:31:43,5.40,5.40,5.40,99.90,530011,53,20111,-73
2019-11-12 19:32:14,5.50,5.50,5.50,99.90,530023,54,20047,-71
2019-11-12 19:32:44,5.40,5.40,5.40,99.90,529976,54,20052,-69
2019-11-12 19:33:15,5.50,5.50,5.50,99.90,528595,54,20325,-70
2019-11-12 19:33:46,5.40,5.40,5.40,99.90,529676,53,20106,-71
2019-11-12 19:34:18,5.40,5.40,5.40,99.90,529886,54,20060,-72
2019-11-12 19:34:49,5.50,5.50,5.50,99.90,530024,54,20091,-73
2019-11-12 19:35:20,5.40,5.40,5.40,99.90,530040,54,20123,-70
2019-11-12 19:35:51,5.40,5.40,5.40,99.90,529905,53,20103,-72
2019-11-12 19:36:22,5.40,5.40,5.40,99.90,529824,54,20103,-71
2019-11-12 19:36:53,5.40,5.40,5.40,99.90,530051,53,20116,-72
2019-11-12 19:37:23,5.40,5.40,5.40,99.90,530031,54,20115,-72
2019-11-12 19:37:54,5.40,5.40,5.40,99.90,530023,54,20270,-72
2019-11-12 19:38:25,5.50,5.50,5.50,99.90,530028,54,20060,-73
2019-11-12 19:38:56,5.40,5.40,5.40,99.90,529979,54,20071,-74
2019-11-12 19:39:27,5.40,5.40,5.40,99.90,530030,53,20100,-71
2019-11-12 19:39:57,5.40,5.40,5.40,99.90,529992,54,20063,-73
2019-11-12 19:40:28,5.50,5.50,5.50,99.90,530038,54,20124,-71
2019-11-12 19:40:59,5.50,5.50,5.50,99.90,530061,54,20067,-71
2019-11-12 19:41:30,5.50,5.50,5.50,99.90,529962,53,20144,-71
2019-11-12 19:42:01,5.50,5.50,5.50,99.90,529887,54,20056,-70
2019-11-12 19:42:32,5.50,5.50,5.50,99.90,530008,54,20294,-71
2019-11-12 19:43:02,5.50,5.50,5.50,99.90,530023,54,20207,-69
2019-11-12 19:43:33,5.40,5.40,5.40,99.90,529959,54,20111,-71
2019-11-12 19:44:04,5.50,5.50,5.50,99.90,529995,54,20313,-71
2019-11-12 19:44:35,5.40,5.40,5.40,99.90,530027,54,20111,-69
2019-11-12 19:45:06,5.50,5.50,5.50,99.90,529837,53,20104,-71
2019-11-12 19:45:36,5.40,5.40,5.40,99.90,530013,54,20300,-69
2019-11-12 19:46:07,5.40,5.40,5.40,99.90,529952,53,20119,-69
2019-11-12 19:46:38,5.40,5.40,5.40,99.90,529962,54,20068,-70
2019-11-12 19:47:09,5.40,5.40,5.40,99.90,480266,58,20344,-72
2019-11-12 19:47:40,5.40,5.40,5.40,99.90,529989,54,20115,-71
2019-11-12 19:48:11,5.40,5.40,5.40,99.90,529773,54,20067,-69
2019-11-12 19:48:42,5.40,5.40,5.40,99.90,529982,54,20345,-70
2019-11-12 19:49:13,5.40,5.40,5.40,99.90,529932,54,20048,-70
2019-11-12 19:49:44,5.40,5.40,5.40,99.90,530061,54,20067,-70
2019-11-12 19:50:18,5.40,5.40,5.40,99.90,529930,53,20443,-71
2019-11-12 19:50:49,5.40,5.40,5.40,99.90,529871,53,20067,-71
2019-11-12 19:51:23,5.40,5.40,5.40,99.90,529925,54,20119,-71
2019-11-12 19:51:54,5.40,5.40,5.40,99.90,529807,53,20223,-72
2019-11-12 19:52:24,5.40,5.40,5.40,99.90,530013,54,20063,-74
2019-11-12 19:52:55,5.40,5.40,5.40,99.90,530060,53,20067,-74
2019-11-12 19:53:26,5.40,5.40,5.40,99.90,529642,53,20301,-73
2019-11-12 19:53:57,5.40,5.40,5.40,99.90,529827,54,20071,-74
2019-11-12 19:54:28,5.40,5.40,5.40,99.90,530089,54,20063,-71
2019-11-12 19:54:59,5.40,5.40,5.40,99.90,530042,53,20074,-72
2019-11-12 19:55:30,5.40,5.40,5.40,99.90,529937,54,20063,-73
2019-11-12 19:56:01,5.40,5.40,5.40,99.90,529915,54,20104,-74
2019-11-12 19:56:32,5.40,5.40,5.40,99.90,529862,54,20107,-71
2019-11-12 19:57:03,5.40,5.40,5.40,99.90,529749,54,20051,-71
2019-11-12 19:57:34,5.40,5.40,5.40,99.90,529932,54,20072,-75
2019-11-12 19:58:05,5.50,5.50,5.50,99.90,530043,54,20131,-72
2019-11-12 19:58:36,5.40,5.40,5.40,99.90,529861,54,20143,-72
2019-11-12 19:59:07,5.40,5.40,5.40,99.90,529877,54,20079,-75
2019-11-12 19:59:38,5.40,5.40,5.40,99.90,529945,54,20312,-72
2019-11-12 20:00:09,5.40,5.40,5.40,99.90,529893,53,20099,-73
2019-11-12 20:00:40,5.40,5.40,5.40,99.90,530019,53,20087,-74
2019-11-12 20:01:11,5.40,5.40,5.40,99.90,530001,54,20127,-72
2019-11-12 20:01:42,5.40,5.40,5.40,99.90,530082,54,20075,-73
2019-11-12 20:02:12,5.40,5.40,5.40,99.90,529958,53,20151,-72
2019-11-12 20:02:43,5.40,5.40,5.40,99.90,529730,53,20075,-73
2019-11-12 20:03:14,5.40,5.40,5.40,99.90,529822,54,20158,-74
2019-11-12 20:03:45,5.40,5.40,5.40,99.90,530055,54,20104,-72
2019-11-12 20:04:16,5.50,5.50,5.50,99.90,530026,54,20104,-73
2019-11-12 20:04:47,5.40,5.40,5.40,99.90,530041,53,20339,-72
2019-11-12 20:05:18,5.40,5.40,5.40,99.90,529957,54,20333,-71
2019-11-12 20:06:08,5.40,5.40,5.40,99.90,529976,54,20365,-74
2019-11-12 20:07:02,5.40,5.40,5.40,99.90,529818,53,20301,-72
2019-11-12 20:07:53,5.40,5.40,5.40,99.90,529944,54,20112,-74
2019-11-12 20:08:25,5.40,5.40,5.40,99.90,480215,58,20067,-74
2019-11-12 20:08:56,5.40,5.40,5.40,99.90,529593,53,20114,-73
2019-11-12 20:09:27,5.40,5.40,5.40,99.90,530017,54,20289,-73
2019-11-12 20:09:58,5.50,5.50,5.50,99.90,530004,54,20304,-75
2019-11-12 20:10:29,5.40,5.40,5.40,99.90,530065,54,20092,-72
2019-11-12 20:11:00,5.50,5.50,5.50,99.90,530015,54,20056,-73
2019-11-12 20:11:31,5.50,5.50,5.50,99.90,530010,54,20067,-73
2019-11-12 20:12:03,5.40,5.40,5.40,99.90,529923,54,20087,-76
2019-11-12 20:12:34,5.40,5.40,5.40,99.90,530044,53,20119,-74
2019-11-12 20:13:06,5.40,5.40,5.40,99.90,529989,53,20067,-75
2019-11-12 20:13:37,5.40,5.40,5.40,99.90,529912,54,20060,-76
2019-11-12 20:14:08,5.40,5.40,5.40,99.90,530030,54,20063,-73
2019-11-12 20:14:40,5.40,5.40,5.40,99.90,529965,53,20418,-75
2019-11-12 20:15:11,5.40,5.40,5.40,99.90,529957,54,20435,-75
2019-11-12 20:15:42,5.40,5.40,5.40,99.90,529979,54,20056,-74
2019-11-12 20:16:13,5.40,5.40,5.40,99.90,530042,54,20059,-72
2019-11-12 20:16:43,5.30,5.30,5.30,99.90,529959,54,20056,-73
2019-11-12 20:17:14,5.30,5.30,5.30,99.90,530096,54,20341,-75
2019-11-12 20:17:45,5.30,5.30,5.30,99.90,530012,54,20467,-74
2019-11-12 20:18:17,5.30,5.30,5.30,99.90,529541,54,20103,-76
2019-11-12 20:18:48,5.30,5.30,5.30,99.90,530045,54,20385,-74
2019-11-12 20:19:19,5.30,5.30,5.30,99.90,530089,53,20333,-74
2019-11-12 20:19:50,5.30,5.30,5.30,99.90,530032,54,20064,-72
2019-11-12 20:20:21,5.30,5.30,5.30,99.90,530003,54,20111,-75
2019-11-12 20:20:52,5.40,5.40,5.40,99.90,529884,54,20099,-75
2019-11-12 20:21:23,5.30,5.30,5.30,99.90,529901,54,20099,-74
2019-11-12 20:21:54,5.30,5.30,5.30,99.90,529903,53,20074,-73
2019-11-12 20:22:25,5.30,5.30,5.30,99.90,530066,54,20170,-73
2019-11-12 20:22:56,5.30,5.30,5.30,99.90,529839,54,20349,-73
2019-11-12 20:23:29,5.30,5.30,5.30,99.90,530061,53,20262,-74
2019-11-12 20:24:00,5.30,5.30,5.30,99.90,529924,54,20364,-75
2019-11-12 20:24:31,5.30,5.30,5.30,99.90,530096,54,20056,-76
2019-11-12 20:25:03,5.30,5.30,5.30,99.90,530036,54,20127,-76
2019-11-12 20:25:34,5.30,5.30,5.30,99.90,529990,54,20052,-76
2019-11-12 20:26:07,5.30,5.30,5.30,99.90,530004,54,20357,-73
2019-11-12 20:26:40,5.30,5.30,5.30,99.90,480157,58,20059,-75
2019-11-12 20:27:10,5.30,5.30,5.30,99.90,529906,54,20059,-73
2019-11-12 20:27:42,5.30,5.30,5.30,99.90,529957,53,20105,-74
2019-11-12 20:28:13,5.30,5.30,5.30,99.90,530026,54,20071,-74
2019-11-12 20:28:44,5.30,5.30,5.30,99.90,530071,54,20310,-77
2019-11-12 20:29:16,5.30,5.30,5.30,99.90,529912,54,20096,-76
2019-11-12 20:29:51,5.30,5.30,5.30,99.90,529981,53,20075,-77
2019-11-12 20:30:22,5.30,5.30,5.30,99.90,480186,58,20059,-73
2019-11-12 20:30:53,5.30,5.30,5.30,99.90,530010,54,20361,-74
2019-11-12 20:31:24,5.30,5.30,5.30,99.90,530047,53,20072,-75
2019-11-12 20:31:55,5.30,5.30,5.30,99.90,529964,53,20277,-73
2019-11-12 20:32:27,5.30,5.30,5.30,99.90,530057,54,20055,-74
2019-11-12 20:32:59,5.30,5.30,5.30,99.90,480219,58,20164,-75
2019-11-12 20:33:30,5.30,5.30,5.30,99.90,529861,53,20104,-71
2019-11-12 20:34:04,5.30,5.30,5.30,99.90,530125,54,20102,-75
2019-11-12 20:34:36,5.30,5.30,5.30,99.90,530097,53,20047,-73
2019-11-12 20:35:07,5.40,5.40,5.40,99.90,529995,54,20052,-73
2019-11-12 20:35:38,5.40,5.40,5.40,99.90,530072,54,20074,-74
2019-11-12 20:36:10,5.40,5.40,5.40,99.90,530005,54,20317,-71
2019-11-12 20:36:42,5.30,5.30,5.30,99.90,529978,54,20314,-73
2019-11-12 20:37:13,5.30,5.30,5.30,99.90,530079,54,20075,-72
2019-11-12 20:37:44,5.30,5.30,5.30,99.90,530042,53,20056,-73
2019-11-12 20:38:16,5.30,5.30,5.30,99.90,530037,54,20055,-73
2019-11-12 20:38:47,5.30,5.30,5.30,99.90,529898,54,20632,-76
2019-11-12 20:39:20,5.40,5.40,5.40,99.90,529897,53,20048,-73
2019-11-12 20:39:52,5.40,5.40,5.40,99.90,529987,53,20170,-73
2019-11-12 20:40:23,5.40,5.40,5.40,99.90,529988,54,20127,-73
2019-11-12 20:40:54,5.40,5.40,5.40,99.90,530084,54,20333,-75
2019-11-12 20:41:25,5.40,5.40,5.40,99.90,530029,54,20124,-74
2019-11-12 20:41:56,5.40,5.40,5.40,99.90,529921,54,20143,-72
2019-11-12 20:42:27,5.40,5.40,5.40,99.90,530024,54,20059,-72
2019-11-12 20:42:58,5.40,5.40,5.40,99.90,529993,53,20111,-72
2019-11-12 20:43:28,5.40,5.40,5.40,99.90,529994,54,20115,-72
2019-11-12 20:43:59,5.40,5.40,5.40,99.90,530026,54,20109,-73
2019-11-12 20:44:30,5.40,5.40,5.40,99.90,530081,54,20281,-72
2019-11-12 20:45:01,5.40,5.40,5.40,99.90,529846,54,20372,-76
2019-11-12 20:45:32,5.40,5.40,5.40,99.90,529992,54,20060,-74
2019-11-12 20:46:03,5.40,5.40,5.40,99.90,530118,53,20200,-74
2019-11-12 20:46:34,5.40,5.40,5.40,99.90,529959,53,20310,-74
2019-11-12 20:47:05,5.40,5.40,5.40,99.90,530002,54,20067,-74
2019-11-12 20:47:37,5.40,5.40,5.40,99.90,530068,53,20056,-75
2019-11-12 20:48:08,5.50,5.50,5.50,99.90,480098,58,20122,-72
2019-11-12 20:48:40,5.40,5.40,5.40,99.90,529984,53,20067,-73
2019-11-12 20:49:14,5.40,5.40,5.40,99.90,530052,53,20072,-74
2019-11-12 20:49:48,5.40,5.40,5.40,99.90,530034,54,20059,-70
2019-11-12 20:50:20,5.40,5.40,5.40,99.90,529795,54,20063,-73
2019-11-12 20:50:51,5.40,5.40,5.40,99.90,530033,54,20067,-72
2019-11-12 20:51:22,5.40,5.40,5.40,99.90,529944,54,20068,-74
2019-11-12 20:51:53,5.40,5.40,5.40,99.90,530007,53,20047,-73
2019-11-12 20:52:23,5.40,5.40,5.40,99.90,530104,54,20084,-72
2019-11-12 20:52:54,5.40,5.40,5.40,99.90,529920,54,20063,-75
2019-11-12 20:53:25,5.40,5.40,5.40,99.90,530025,54,20329,-73
2019-11-12 20:53:56,5.40,5.40,5.40,99.90,529920,54,20052,-73
2019-11-12 20:54:27,5.40,5.40,5.40,99.90,529975,54,20119,-76
2019-11-12 20:54:58,5.40,5.40,5.40,99.90,529855,53,20139,-72
2019-11-12 20:55:29,5.40,5.40,5.40,99.90,529959,53,20119,-73
2019-11-12 20:56:00,5.40,5.40,5.40,99.90,529991,54,20063,-74
2019-11-12 20:56:33,5.40,5.40,5.40,99.90,529949,54,20055,-71
2019-11-12 20:57:04,5.40,5.40,5.40,99.90,529767,54,20076,-74
2019-11-12 20:57:36,5.40,5.40,5.40,99.90,530029,53,20056,-73
2019-11-12 20:58:07,5.40,5.40,5.40,99.90,530023,54,20063,-72
2019-11-12 20:58:37,5.40,5.40,5.40,99.90,530032,54,20060,-74
2019-11-12 20:59:08,5.40,5.40,5.40,99.90,529872,54,20304,-73
2019-11-12 20:59:40,5.40,5.40,5.40,99.90,530040,53,20334,-76
2019-11-12 21:00:11,5.30,5.30,5.30,99.90,529852,54,20127,-74
2019-11-12 21:00:41,5.30,5.30,5.30,99.90,529964,53,20067,-74
2019-11-12 21:01:13,5.30,5.30,5.30,99.90,529987,54,20330,-75
2019-11-12 21:01:46,5.30,5.30,5.30,99.90,530094,54,20068,-72
2019-11-12 21:02:17,5.30,5.30,5.30,99.90,480266,58,20368,-73
2019-11-12 21:02:48,5.30,5.30,5.30,99.90,530005,54,20063,-73
2019-11-12 21:03:19,5.40,5.40,5.40,99.90,529854,54,20393,-76
2019-11-12 21:03:50,5.30,5.30,5.30,99.90,529919,54,20112,-74
2019-11-12 21:04:22,5.30,5.30,5.30,99.90,530086,54,20108,-73
2019-11-12 21:04:54,5.40,5.40,5.40,99.90,530065,54,20136,-76
2019-11-12 21:05:25,5.40,5.40,5.40,99.90,530046,54,20099,-74
2019-11-12 21:05:57,5.40,5.40,5.40,99.90,529878,53,20329,-74
2019-11-12 21:06:29,5.40,5.40,5.40,99.90,529836,54,20119,-74
2019-11-12 21:07:01,5.40,5.40,5.40,99.90,530011,54,20111,-75
2019-11-12 21:07:32,5.40,5.40,5.40,99.90,530058,54,20108,-74
2019-11-12 21:08:07,5.40,5.40,5.40,99.90,530055,54,20187,-73
2019-11-12 21:08:38,5.40,5.40,5.40,99.90,480053,58,20289,-74
2019-11-12 21:09:09,5.40,5.40,5.40,99.90,529902,54,20091,-76
2019-11-12 21:09:40,5.40,5.40,5.40,99.90,529994,54,20127,-74
2019-11-12 21:10:12,5.40,5.40,5.40,99.90,529853,54,20353,-78
2019-11-12 21:10:42,5.50,5.50,5.50,99.90,529994,54,20051,-77
2019-11-12 21:11:13,5.40,5.40,5.40,99.90,530077,54,20068,-78
2019-11-12 21:11:44,5.40,5.40,5.40,99.90,530048,54,20310,-77
2019-11-12 21:12:15,5.40,5.40,5.40,99.90,529967,53,20119,-76
2019-11-12 21:12:46,5.40,5.40,5.40,99.90,530017,54,20052,-76
2019-11-12 21:13:17,5.40,5.40,5.40,99.90,530014,53,20059,-77
2019-11-12 21:13:48,5.40,5.40,5.40,99.90,530040,54,20112,-76
2019-11-12 21:14:19,5.40,5.40,5.40,99.90,530018,54,20120,-75
2019-11-12 21:14:50,5.40,5.40,5.40,99.90,530037,54,20336,-76
2019-11-12 21:15:21,5.40,5.40,5.40,99.90,529975,53,20133,-76
2019-11-12 21:15:52,5.40,5.40,5.40,99.90,529988,54,20111,-75
2019-11-12 21:16:23,5.40,5.40,5.40,99.90,529937,54,20111,-78
2019-11-12 21:16:54,5.40,5.40,5.40,99.90,530006,54,20135,-74
2019-11-12 21:17:25,5.40,5.40,5.40,99.90,530001,54,20072,-74
2019-11-12 21:17:59,5.30,5.30,5.30,99.90,529965,53,20334,-75
2019-11-12 21:18:30,5.30,5.30,5.30,99.90,530060,54,20071,-75
2019-11-12 21:19:01,5.30,5.30,5.30,99.90,530074,54,20213,-72
2019-11-12 21:19:32,5.30,5.30,5.30,99.90,530169,54,20100,-72
2019-11-12 21:20:03,5.30,5.30,5.30,99.90,530101,54,20286,-73
2019-11-12 21:20:34,5.30,5.30,5.30,99.90,530115,54,20048,-72
2019-11-12 21:21:06,5.30,5.30,5.30,99.90,529805,54,20393,-73
2019-11-12 21:21:38,5.30,5.30,5.30,99.90,530087,54,20147,-77
2019-11-12 21:22:09,5.30,5.30,5.30,99.90,530046,54,20058,-73
2019-11-12 21:22:40,5.30,5.30,5.30,99.90,530081,54,20421,-72
2019-11-12 21:23:13,5.30,5.30,5.30,99.90,530092,54,20140,-73
2019-11-12 21:23:51,5.30,5.30,5.30,99.90,530085,54,20147,-74
2019-11-12 21:24:40,5.30,5.30,5.30,99.90,530053,54,20127,-74
2019-11-12 21:25:25,5.30,5.30,5.30,99.90,480246,58,20090,-74
2019-11-12 21:26:15,5.30,5.30,5.30,99.90,529303,54,20099,-71
2019-11-12 21:27:29,5.30,5.30,5.30,99.90,479862,58,20119,-73
2019-11-12 21:28:01,5.30,5.30,5.30,99.90,529857,54,20124,-71
2019-11-12 21:28:35,5.20,5.20,5.20,99.90,530065,54,20277,-70
2019-11-12 21:29:06,5.30,5.30,5.30,99.90,529780,53,20135,-72
2019-11-12 21:29:40,5.20,5.20,5.20,99.90,530066,54,20368,-75
2019-11-12 21:30:12,5.30,5.30,5.30,99.90,529949,54,20075,-74
2019-11-12 21:30:43,5.30,5.30,5.30,99.90,529992,54,20056,-74
2019-11-12 21:31:15,5.30,5.30,5.30,99.90,530081,54,20139,-74
2019-11-12 21:31:46,5.30,5.30,5.30,99.90,530051,53,20178,-72
2019-11-12 21:32:18,5.30,5.30,5.30,99.90,530035,54,20063,-74
2019-11-12 21:32:49,5.30,5.30,5.30,99.90,529942,53,20080,-72
2019-11-12 21:33:20,5.30,5.30,5.30,99.90,529885,54,20107,-74
2019-11-12 21:33:52,5.30,5.30,5.30,99.90,530033,54,20060,-73
2019-11-12 21:34:23,5.30,5.30,5.30,99.90,530037,53,20110,-74
2019-11-12 21:34:54,5.30,5.30,5.30,99.90,529957,53,20067,-72
2019-11-12 21:35:24,5.30,5.30,5.30,99.90,530052,54,20301,-74
2019-11-12 21:35:55,5.30,5.30,5.30,99.90,530025,54,20088,-71
2019-11-12 21:36:26,5.30,5.30,5.30,99.90,529692,54,20108,-72
2019-11-12 21:36:57,5.30,5.30,5.30,99.90,529905,53,20127,-72
2019-11-12 21:37:28,5.30,5.30,5.30,99.90,530042,54,20056,-71
2019-11-12 21:37:59,5.30,5.30,5.30,99.90,530115,53,20055,-73
2019-11-12 21:38:30,5.30,5.30,5.30,99.90,530053,54,20123,-73
2019-11-12 21:39:01,5.30,5.30,5.30,99.90,529537,54,20187,-73
2019-11-12 21:39:32,5.30,5.30,5.30,99.90,530069,54,20360,-73
2019-11-12 21:40:03,5.30,5.30,5.30,99.90,480226,58,20111,-72
2019-11-12 21:40:35,5.40,5.40,5.40,99.90,529999,54,20123,-73
2019-11-12 21:47:54,5.40,5.40,5.40,99.90,529822,54,20111,-71
2019-11-12 21:48:25,5.30,5.30,5.30,99.90,529819,54,20067,-74
2019-11-12 21:48:59,5.40,5.40,5.40,99.90,529710,54,20416,-74
2019-11-12 21:49:37,5.40,5.40,5.40,99.90,480097,58,20124,-75
2019-11-12 21:50:07,5.40,5.40,5.40,99.90,529901,54,20123,-76
2019-11-12 21:50:39,5.30,5.30,5.30,99.90,529898,54,20437,-72
2019-11-12 21:51:10,5.40,5.40,5.40,99.90,529787,54,20115,-72
2019-11-12 21:51:40,5.40,5.40,5.40,99.90,529924,54,20063,-73
2019-11-12 21:52:11,5.40,5.40,5.40,99.90,529975,53,20805,-72
2019-11-12 21:52:42,5.30,5.30,5.30,99.90,529973,54,20115,-75
2019-11-12 21:53:13,5.40,5.40,5.40,99.90,529840,53,20119,-75
2019-11-12 21:53:44,5.30,5.30,5.30,99.90,529926,54,20060,-74
2019-11-12 21:54:15,5.30,5.30,5.30,99.90,529832,54,20405,-72
2019-11-12 21:54:46,5.30,5.30,5.30,99.90,529960,54,20076,-73
2019-11-12 21:55:16,5.30,5.30,5.30,99.90,529896,54,20111,-72
2019-11-12 21:55:48,5.30,5.30,5.30,99.90,529951,54,20117,-72
2019-11-12 21:56:21,5.30,5.30,5.30,99.90,529950,53,20060,-73
2019-11-12 21:57:03,5.30,5.30,5.30,99.90,529891,53,20089,-74
2019-11-12 21:57:34,5.30,5.30,5.30,99.90,529921,54,20305,-72
2019-11-12 21:58:05,5.30,5.30,5.30,99.90,529975,54,20122,-73
2019-11-12 21:58:36,5.30,5.30,5.30,99.90,529903,54,20140,-78
2019-11-12 21:59:06,5.30,5.30,5.30,99.90,529778,54,20055,-73
2019-11-12 21:59:38,5.30,5.30,5.30,99.90,529985,54,20154,-70
2019-11-12 22:00:09,5.30,5.30,5.30,99.90,529894,54,20349,-72
2019-11-12 22:00:40,5.30,5.30,5.30,99.90,529947,54,20131,-72
2019-11-12 22:01:11,5.30,5.30,5.30,99.90,530082,54,20048,-71
2019-11-12 22:01:44,5.30,5.30,5.30,99.90,530006,54,20071,-72
2019-11-12 22:02:15,5.30,5.30,5.30,99.90,529935,53,20072,-72
2019-11-12 22:02:46,5.30,5.30,5.30,99.90,529984,54,20311,-74
2019-11-12 22:03:17,5.30,5.30,5.30,99.90,529964,54,20308,-73
2019-11-12 22:03:48,5.30,5.30,5.30,99.90,530032,54,20056,-72
2019-11-12 22:04:19,5.30,5.30,5.30,99.90,530072,54,20116,-73
2019-11-12 22:04:50,5.30,5.30,5.30,99.90,530050,54,20119,-73
2019-11-12 22:05:21,5.30,5.30,5.30,99.90,530070,54,20367,-72
2019-11-12 22:05:52,5.30,5.30,5.30,99.90,530058,54,20104,-73
2019-11-12 22:06:23,5.30,5.30,5.30,99.90,529858,54,20138,-71
2019-11-12 22:06:56,5.30,5.30,5.30,99.90,529966,54,20067,-72
2019-11-12 22:07:26,5.30,5.30,5.30,99.90,529984,53,20052,-71
2019-11-12 22:07:57,5.30,5.30,5.30,99.90,530067,54,20088,-70
2019-11-12 22:08:28,5.30,5.30,5.30,99.90,529898,53,20064,-70
2019-11-12 22:08:59,5.30,5.30,5.30,99.90,529975,54,20123,-72
2019-11-12 22:09:30,5.30,5.30,5.30,99.90,529958,53,20305,-71
2019-11-12 22:10:00,5.30,5.30,5.30,99.90,529944,54,20068,-73
2019-11-12 22:10:31,5.30,5.30,5.30,99.90,530054,54,20178,-72
2019-11-12 22:11:02,5.30,5.30,5.30,99.90,530025,54,20146,-70
2019-11-12 22:11:33,5.20,5.20,5.20,99.90,530109,53,20055,-72
2019-11-12 22:12:04,5.30,5.30,5.30,99.90,529922,54,20330,-71
2019-11-12 22:12:34,5.20,5.20,5.20,99.90,529943,54,20067,-72
2019-11-12 22:13:05,5.30,5.30,5.30,99.90,529972,54,20091,-71
2019-11-12 22:13:37,5.30,5.30,5.30,99.90,530028,53,20178,-73
2019-11-12 22:14:10,5.30,5.30,5.30,99.90,530082,54,20067,-74
2019-11-12 22:14:41,5.40,5.40,5.40,99.90,529974,53,20162,-71
2019-11-12 22:15:12,5.50,5.50,5.50,99.90,529927,53,20079,-74
2019-11-12 22:15:43,5.60,5.60,5.60,99.90,530077,53,20147,-74
2019-11-12 22:16:14,5.60,5.60,5.60,99.90,529953,54,20067,-72
2019-11-12 22:20:17,5.60,5.60,5.60,99.90,529887,54,20297,-74
2019-11-12 22:22:10,5.70,5.70,5.70,99.90,530022,54,20091,-76
2019-11-12 22:23:14,5.70,5.70,5.70,99.90,529945,53,20099,-73
2019-11-12 22:23:49,6.00,6.00,6.00,99.90,530019,54,20099,-72
2019-11-12 22:24:20,6.20,6.20,6.20,99.90,480164,58,20072,-71
2019-11-12 22:24:51,6.30,6.30,6.30,99.90,529993,54,20063,-76
2019-11-12 22:25:23,6.20,6.20,6.20,99.90,530018,54,20321,-71
2019-11-12 22:25:56,6.10,6.10,6.10,99.90,529932,53,20071,-73
2019-11-12 22:26:27,6.10,6.10,6.10,99.90,530002,54,20072,-73
2019-11-12 22:27:03,6.10,6.10,6.10,99.90,529972,53,20067,-76
2019-11-12 22:27:34,6.00,6.00,6.00,99.90,529895,54,20273,-72
2019-11-12 22:28:05,5.90,5.90,5.90,99.90,529990,54,20056,-74
2019-11-12 22:28:51,5.80,5.80,5.80,99.90,529950,54,20365,-71
2019-11-12 22:29:22,5.80,5.80,5.80,99.90,529727,54,20476,-71
2019-11-12 22:29:53,5.80,5.80,5.80,99.90,530061,54,20091,-75
2019-11-12 22:30:24,5.80,5.80,5.80,99.90,529916,54,20108,-74
2019-11-12 22:30:55,5.70,5.70,5.70,99.90,530053,54,20110,-72
2019-11-12 22:31:25,5.70,5.70,5.70,99.90,529979,54,20119,-72
2019-11-12 22:31:56,5.70,5.70,5.70,99.90,530033,54,20105,-71
2019-11-12 22:32:27,5.60,5.60,5.60,99.90,530073,53,20106,-74
2019-11-12 22:32:58,5.60,5.60,5.60,99.90,529954,54,20047,-70
2019-11-12 22:33:29,5.60,5.60,5.60,99.90,529968,54,20290,-74
2019-11-12 22:34:02,5.60,5.60,5.60,99.90,529939,54,20068,-72
2019-11-12 22:34:34,5.60,5.60,5.60,99.90,530101,53,20055,-70
2019-11-12 22:35:04,5.60,5.60,5.60,99.90,529991,53,20076,-72
2019-11-12 22:35:35,5.60,5.60,5.60,99.90,529785,54,20131,-73
2019-11-12 22:36:06,5.60,5.60,5.60,99.90,529744,54,20318,-72
2019-11-12 22:36:37,5.60,5.60,5.60,99.90,529882,54,20119,-71
2019-11-12 22:37:08,5.60,5.60,5.60,99.90,529993,54,20072,-72
2019-11-12 22:37:38,5.60,5.60,5.60,99.90,530019,54,20047,-71
2019-11-12 22:38:09,5.60,5.60,5.60,99.90,530027,54,20314,-73
2019-11-12 22:38:43,5.50,5.50,5.50,99.90,529988,54,20083,-72
2019-11-12 22:39:14,5.50,5.50,5.50,99.90,529900,54,20067,-72
2019-11-12 22:39:45,5.50,5.50,5.50,99.90,529994,54,20329,-72
2019-11-12 22:40:15,5.40,5.40,5.40,99.90,529903,54,20052,-72
2019-11-12 22:40:49,5.40,5.40,5.40,99.90,530049,54,20071,-71
2019-11-12 22:41:20,5.40,5.40,5.40,99.90,530035,53,20120,-72
2019-11-12 22:41:50,5.40,5.40,5.40,99.90,529919,53,20111,-70
2019-11-12 22:42:21,5.30,5.30,5.30,99.90,529999,54,20138,-73
2019-11-12 22:42:52,5.30,5.30,5.30,99.90,529957,54,20071,-74
2019-11-12 22:43:23,5.30,5.30,5.30,99.90,530076,54,20108,-71
2019-11-12 22:43:54,5.30,5.30,5.30,99.90,529994,54,20278,-73
2019-11-12 22:44:25,5.30,5.30,5.30,99.90,529981,54,20159,-72
2019-11-12 22:44:56,5.20,5.20,5.20,99.90,529987,54,20064,-71
2019-11-12 22:45:27,5.20,5.20,5.20,99.90,529849,53,20535,-70
2019-11-12 22:45:57,5.10,5.10,5.10,99.90,529957,54,20107,-70
2019-11-12 22:46:28,5.10,5.10,5.10,99.90,529974,54,20104,-72
2019-11-12 22:46:59,5.20,5.20,5.20,99.90,529945,54,20087,-73
2019-11-12 22:47:30,5.20,5.20,5.20,99.90,529992,54,20282,-72
2019-11-12 22:48:04,5.10,5.10,5.10,99.90,530039,53,20139,-72
2019-11-12 22:48:34,5.20,5.20,5.20,99.90,529865,53,20071,-74
2019-11-12 22:49:05,5.10,5.10,5.10,99.90,530024,54,20305,-73
2019-11-12 22:49:39,5.20,5.20,5.20,99.90,529996,54,20115,-71
2019-11-12 22:50:10,5.10,5.10,5.10,99.90,529929,54,20075,-71
2019-11-12 22:50:40,5.20,5.20,5.20,99.90,530104,54,20334,-75
2019-11-12 22:51:11,5.10,5.10,5.10,99.90,529830,54,20305,-73
2019-11-12 22:51:47,5.10,5.10,5.10,99.90,529930,54,20051,-72
2019-11-12 22:52:23,5.10,5.10,5.10,99.90,529975,54,20107,-75
2019-11-12 22:52:56,5.10,5.10,5.10,99.90,530018,54,20111,-74
2019-11-12 22:53:29,5.10,5.10,5.10,99.90,480233,58,20326,-72
2019-11-12 22:54:01,5.10,5.10,5.10,99.90,530038,54,20316,-74
2019-11-12 22:54:32,5.10,5.10,5.10,99.90,529854,54,20088,-77
2019-11-12 22:55:03,5.10,5.10,5.10,99.90,529989,54,20115,-72
2019-11-12 22:55:34,5.10,5.10,5.10,99.90,529997,53,20334,-74
2019-11-12 22:56:05,5.00,5.00,5.00,99.90,530133,53,20060,-72
2019-11-12 22:56:36,5.10,5.10,5.10,99.90,529986,54,20326,-73
2019-11-12 22:57:07,5.10,5.10,5.10,99.90,530020,53,20123,-70
2019-11-12 22:57:37,5.10,5.10,5.10,99.90,530134,54,20302,-71
2019-11-12 22:58:08,5.00,5.00,5.00,99.90,530094,53,20052,-73
2019-11-12 22:58:39,5.00,5.00,5.00,99.90,530101,54,20171,-75
2019-11-12 22:59:12,5.10,5.10,5.10,99.90,529853,54,20286,-74
2019-11-12 22:59:43,5.10,5.10,5.10,99.90,530097,54,20136,-73
2019-11-12 23:00:16,5.10,5.10,5.10,99.90,529915,53,20067,-71
2019-11-12 23:00:48,5.10,5.10,5.10,99.90,480225,58,20139,-73
2019-11-12 23:01:19,5.10,5.10,5.10,99.90,529994,53,20115,-72
2019-11-12 23:01:50,5.10,5.10,5.10,99.90,530094,54,20056,-74
2019-11-12 23:02:21,5.10,5.10,5.10,99.90,530099,53,20055,-74
2019-11-12 23:02:52,5.10,5.10,5.10,99.90,530086,54,20150,-70
2019-11-12 23:03:22,5.10,5.10,5.10,99.90,529983,54,20135,-71
2019-11-12 23:03:56,5.10,5.10,5.10,99.90,530123,54,20076,-73
2019-11-12 23:04:26,5.00,5.00,5.00,99.90,530139,53,20164,-73
2019-11-12 23:04:57,5.00,5.00,5.00,99.90,530007,53,20064,-72
2019-11-12 23:05:28,5.00,5.00,5.00,99.90,530097,54,20721,-71
2019-11-12 23:05:59,5.00,5.00,5.00,99.90,529955,53,20063,-75
2019-11-12 23:06:30,5.00,5.00,5.00,99.90,530002,54,20354,-74
2019-11-12 23:07:01,5.00,5.00,5.00,99.90,530135,54,20459,-75
2019-11-12 23:07:31,5.00,5.00,5.00,99.90,530037,54,20087,-75
2019-11-12 23:08:02,5.00,5.00,5.00,99.90,530052,54,20115,-73
2019-11-12 23:08:33,5.00,5.00,5.00,99.90,530036,54,20067,-72
2019-11-12 23:09:04,5.00,5.00,5.00,99.90,530094,54,20297,-72
2019-11-12 23:09:35,5.00,5.00,5.00,99.90,529854,54,20298,-71
2019-11-12 23:10:06,5.00,5.00,5.00,99.90,530129,54,20163,-71
2019-11-12 23:10:39,4.90,4.90,4.90,99.90,530068,54,20154,-72
2019-11-12 23:11:10,5.00,5.00,5.00,99.90,530077,54,20059,-70
2019-11-12 23:11:41,5.00,5.00,5.00,99.90,530148,54,20064,-72
2019-11-12 23:12:12,5.00,5.00,5.00,99.90,529987,54,20171,-73
2019-11-12 23:12:43,4.90,4.90,4.90,99.90,530111,54,20048,-70
2019-11-12 23:13:13,4.90,4.90,4.90,99.90,530155,54,20274,-70
2019-11-12 23:13:44,4.90,4.90,4.90,99.90,530100,54,20135,-71
2019-11-12 23:14:15,4.90,4.90,4.90,99.90,530028,54,20087,-72
2019-11-12 23:14:46,4.90,4.90,4.90,99.90,530127,54,20059,-72
2019-11-12 23:15:17,4.90,4.90,4.90,99.90,529904,54,20123,-73
2019-11-12 23:15:47,4.90,4.90,4.90,99.90,530124,54,20052,-70
2019-11-12 23:16:18,4.90,4.90,4.90,99.90,530108,54,20079,-70
2019-11-12 23:16:49,4.90,4.90,4.90,99.90,530098,54,20056,-71
2019-11-12 23:17:20,4.90,4.90,4.90,99.90,530106,53,20112,-71
2019-11-12 23:17:51,4.90,4.90,4.90,99.90,530042,54,20115,-72
2019-11-12 23:18:21,4.90,4.90,4.90,99.90,529923,54,20123,-72
2019-11-12 23:18:52,4.90,4.90,4.90,99.90,530022,53,20111,-71
2019-11-12 23:19:23,4.90,4.90,4.90,99.90,530127,54,20056,-71
2019-11-12 23:19:54,4.90,4.90,4.90,99.90,530102,54,20060,-74
2019-11-12 23:20:25,4.90,4.90,4.90,99.90,530082,54,20311,-72
2019-11-12 23:20:55,4.80,4.80,4.80,99.90,530074,54,20257,-72
2019-11-12 23:21:26,4.80,4.80,4.80,99.90,530004,54,20084,-73
2019-11-12 23:21:57,4.80,4.80,4.80,99.90,530111,54,20357,-74
2019-11-12 23:22:28,4.90,4.90,4.90,99.90,530117,54,20060,-70
2019-11-12 23:22:58,4.80,4.80,4.80,99.90,530055,54,20052,-72
2019-11-12 23:23:29,4.80,4.80,4.80,99.90,530144,54,20281,-71
2019-11-12 23:24:00,4.80,4.80,4.80,99.90,530147,53,20107,-72
2019-11-12 23:24:31,4.80,4.80,4.80,99.90,530002,53,20147,-71
2019-11-12 23:25:03,4.80,4.80,4.80,99.90,530086,53,20088,-73
2019-11-12 23:25:34,4.80,4.80,4.80,99.90,530087,54,20533,-69
2019-11-12 23:26:05,4.80,4.80,4.80,99.90,530033,54,20044,-72
2019-11-12 23:26:35,4.80,4.80,4.80,99.90,530105,54,20123,-70
2019-11-12 23:27:06,4.80,4.80,4.80,99.90,530093,54,20322,-72
2019-11-12 23:27:37,4.70,4.70,4.70,99.90,530051,53,20111,-75
2019-11-12 23:28:08,4.70,4.70,4.70,99.90,530123,54,20131,-72
2019-11-12 23:28:39,4.70,4.70,4.70,99.90,530053,54,20060,-71
2019-11-12 23:29:12,4.70,4.70,4.70,99.90,529925,54,20289,-72
2019-11-12 23:29:43,4.70,4.70,4.70,99.90,530116,54,20095,-71
2019-11-12 23:30:14,4.70,4.70,4.70,99.90,529938,54,20052,-72
2019-11-12 23:30:45,4.70,4.70,4.70,99.90,530086,54,20055,-70
2019-11-12 23:31:15,4.70,4.70,4.70,99.90,530100,54,20293,-71
2019-11-12 23:31:46,4.70,4.70,4.70,99.90,530097,54,20202,-71
2019-11-12 23:32:17,4.70,4.70,4.70,99.90,530128,54,20131,-73
2019-11-12 23:32:48,4.60,4.60,4.60,99.90,530115,54,20108,-73
2019-11-12 23:33:19,4.70,4.70,4.70,99.90,530007,53,20293,-70
2019-11-12 23:33:49,4.70,4.70,4.70,99.90,530116,53,20047,-74
2019-11-12 23:34:20,4.60,4.60,4.60,99.90,530096,54,20063,-73
2019-11-12 23:34:51,4.60,4.60,4.60,99.90,530015,54,20067,-74
2019-11-12 23:35:22,4.60,4.60,4.60,99.90,530084,54,20120,-74
2019-11-12 23:35:53,4.60,4.60,4.60,99.90,530126,54,20361,-73
2019-11-12 23:36:23,4.70,4.70,4.70,99.90,530031,54,20059,-71
2019-11-12 23:36:54,4.70,4.70,4.70,99.90,530132,53,20159,-73
2019-11-12 23:37:25,4.70,4.70,4.70,99.90,530102,54,20067,-73
2019-11-12 23:37:56,4.70,4.70,4.70,99.90,530140,54,20041,-73
2019-11-12 23:38:26,4.70,4.70,4.70,99.90,530148,54,20112,-72
2019-11-12 23:38:57,4.70,4.70,4.70,99.90,530098,54,20073,-72
2019-11-12 23:39:28,4.70,4.70,4.70,99.90,530019,54,20051,-73
2019-11-12 23:39:59,4.70,4.70,4.70,99.90,530116,53,20060,-72
2019-11-12 23:40:30,4.70,4.70,4.70,99.90,530116,53,20099,-72
2019-11-12 23:41:01,4.60,4.60,4.60,99.90,530102,54,20146,-71
2019-11-12 23:41:31,4.60,4.60,4.60,99.90,530037,54,20413,-70
2019-11-12 23:42:02,4.60,4.60,4.60,99.90,530105,54,20111,-71
2019-11-12 23:42:33,4.70,4.70,4.70,99.90,530022,54,20048,-73
2019-11-12 23:43:07,4.60,4.60,4.60,99.90,530068,54,20142,-71
2019-11-12 23:43:39,4.60,4.60,4.60,99.90,530076,54,20056,-74
2019-11-12 23:44:10,4.60,4.60,4.60,99.90,530088,54,20813,-74
2019-11-12 23:44:41,4.60,4.60,4.60,99.90,530162,54,20064,-70
2019-11-12 23:45:11,4.60,4.60,4.60,99.90,530103,54,20107,-71
2019-11-12 23:45:42,4.60,4.60,4.60,99.90,530113,54,20159,-70
2019-11-12 23:46:13,4.60,4.60,4.60,99.90,530078,54,20071,-69
2019-11-12 23:46:59,4.50,4.50,4.50,99.90,530055,53,20111,-70
2019-11-12 23:47:30,4.50,4.50,4.50,99.90,530042,54,20118,-71
2019-11-12 23:48:00,4.60,4.60,4.60,99.90,530160,54,20063,-69
2019-11-12 23:48:31,4.50,4.50,4.50,99.90,529912,54,20087,-71
2019-11-12 23:49:02,4.50,4.50,4.50,99.90,530098,54,20104,-71
2019-11-12 23:49:33,4.50,4.50,4.50,99.90,530156,54,20064,-72
2019-11-12 23:50:05,4.50,4.50,4.50,99.90,530093,54,20349,-72
2019-11-12 23:50:36,4.50,4.50,4.50,99.90,530134,54,20353,-70
2019-11-12 23:51:06,4.50,4.50,4.50,99.90,530025,54,20099,-71
2019-11-12 23:51:37,4.40,4.40,4.40,99.90,530059,54,20111,-72
2019-11-12 23:52:08,4.50,4.50,4.50,99.90,530163,53,20071,-70
2019-11-12 23:52:39,4.50,4.50,4.50,99.90,530117,53,20076,-70
2019-11-12 23:53:10,4.40,4.40,4.40,99.90,530041,54,20071,-72
2019-11-12 23:53:41,4.40,4.40,4.40,99.90,530079,54,20051,-74
2019-11-12 23:54:11,4.50,4.50,4.50,99.90,530070,54,20373,-71
2019-11-12 23:54:42,4.40,4.40,4.40,99.90,529994,54,20152,-74
2019-11-12 23:55:13,4.40,4.40,4.40,99.90,530062,54,20107,-71
2019-11-12 23:55:44,4.40,4.40,4.40,99.90,530064,54,20095,-71
2019-11-12 23:56:15,4.40,4.40,4.40,99.90,530105,54,20386,-71
2019-11-12 23:56:45,4.40,4.40,4.40,99.90,530096,54,20126,-72
2019-11-12 23:57:16,4.40,4.40,4.40,99.90,530073,54,20307,-73
2019-11-12 23:57:47,4.40,4.40,4.40,99.90,530128,54,20170,-70
2019-11-12 23:58:20,4.40,4.40,4.40,99.90,530178,54,20309,-71
2019-11-12 23:58:51,4.40,4.40,4.40,99.90,530014,53,20067,-74
2019-11-12 23:59:22,4.40,4.40,4.40,99.90,529839,54,20535,-70
2019-11-12 23:59:53,4.40,4.40,4.40,99.90,530113,54,20389,-70