2019-11-12 00:00:22,23.38,12.00,4.40,99.90,489005,53,20931,-76
2019-11-12 00:00:53,20.25,11.73,4.40,99.90,490324,53,20895,-75
2019-11-12 00:01:24,21.95,11.75,4.40,99.90,489994,53,20982,-76
2019-11-12 00:01:55,22.55,11.82,4.40,99.90,484489,53,20978,-75
2019-11-12 00:02:26,22.05,12.40,4.40,99.90,498344,53,21060,-76
2019-11-12 00:02:57,21.25,11.88,4.40,99.90,482416,57,21470,-76
2019-11-12 00:03:28,21.95,11.90,4.40,99.90,491252,53,20955,-76
2019-11-12 00:03:59,20.60,11.85,4.40,99.90,495899,53,20950,-76
2019-11-12 00:04:30,22.55,11.90,4.40,99.90,530930,53,20935,-76
2019-11-12 00:05:01,20.05,11.38,4.40,99.90,500841,53,21006,-76
2019-11-12 00:05:32,18.37,11.27,4.30,99.90,498044,53,21403,-77
2019-11-12 00:06:03,19.37,11.43,4.40,99.90,490030,53,20923,-76
2019-11-12 00:06:34,19.48,10.95,4.30,99.90,486654,53,21014,-76
2019-11-12 00:07:05,19.35,10.98,4.30,99.90,509727,53,20931,-76
2019-11-12 00:07:36,20.50,11.20,4.30,99.90,482635,57,20955,-76
2019-11-12 00:08:07,18.52,10.73,4.40,99.90,482880,53,20931,-76
2019-11-12 00:08:38,19.67,10.75,4.40,99.90,482629,57,20989,-76
2019-11-12 00:09:09,17.98,10.15,4.40,99.90,482603,57,20990,-76
2019-11-12 00:09:40,17.23,10.18,4.50,99.90,486108,53,21407,-76
2019-11-12 00:10:12,18.95,10.55,4.50,99.90,482578,57,20939,-76
2019-11-12 00:10:44,18.55,10.63,4.50,99.90,482712,57,20911,-76
2019-11-12 00:11:15,17.55,10.20,4.40,99.90,500504,53,20903,-76
2019-11-12 00:11:46,17.73,10.23,4.40,99.90,482871,53,20911,-76
2019-11-12 00:12:17,17.30,10.65,4.40,99.90,482835,53,20924,-77
2019-11-12 00:12:48,19.05,10.93,4.40,99.90,482649,57,21254,-77
2019-11-12 00:13:19,18.12,10.75,4.40,99.90,493197,53,21011,-76
2019-11-12 00:13:49,18.70,9.95,4.40,99.90,482807,53,20887,-76
2019-11-12 00:14:20,16.83,10.27,4.40,99.90,482455,57,21411,-76
2019-11-12 00:14:51,18.00,10.40,4.40,99.90,508305,53,21415,-76
2019-11-12 00:15:22,16.65,10.38,4.40,99.90,482669,57,20968,-76
2019-11-12 00:15:53,19.73,11.18,4.40,99.90,524079,53,21400,-76
2019-11-12 00:16:24,18.12,10.10,4.40,99.90,506729,53,20907,-76
2019-11-12 00:16:55,18.35,10.27,4.40,99.90,482595,57,20947,-76
2019-11-12 00:17:27,19.02,10.65,4.40,99.90,489741,53,20947,-76
2019-11-12 00:17:58,19.40,10.45,4.40,99.90,514074,53,20943,-76
2019-11-12 00:18:29,16.95,10.35,4.50,99.90,482575,57,20947,-76
2019-11-12 00:19:00,19.35,10.80,4.50,99.90,488998,53,20971,-76
2019-11-12 00:19:31,17.70,10.15,4.50,99.90,528435,53,21384,-76
2019-11-12 00:20:04,16.83,10.40,4.50,99.90,482858,53,20962,-76
2019-11-12 00:20:35,17.67,10.40,4.50,99.90,482583,57,21476,-76
2019-11-12 00:21:06,18.17,10.10,4.50,99.90,482597,57,20995,-76
2019-11-12 00:21:37,19.50,10.25,4.50,99.90,515931,53,20975,-76
2019-11-12 00:22:08,16.20,10.20,4.50,99.90,508842,53,20967,-77
2019-11-12 00:22:39,18.45,10.43,4.50,99.90,482618,57,20971,-76
2019-11-12 00:23:10,17.08,10.38,4.50,99.90,505140,53,20939,-77
2019-11-12 00:23:41,19.42,10.77,4.50,99.90,482462,57,21014,-76
2019-11-12 00:24:12,15.57,9.40,4.40,99.90,497513,53,21003,-76
2019-11-12 00:24:43,18.95,9.85,4.50,99.90,482614,57,20970,-76
2019-11-12 00:25:14,16.83,10.30,4.50,99.90,491731,53,21003,-76
2019-11-12 00:25:45,18.50,10.60,4.50,99.90,533364,52,20887,-76
2019-11-12 00:26:17,17.52,10.75,4.50,99.90,533242,53,20939,-76
2019-11-12 00:26:48,15.77,9.55,4.50,99.90,508113,53,20919,-77
2019-11-12 00:27:19,21.02,10.00,4.50,99.90,482640,57,20923,-77
2019-11-12 00:27:50,16.25,9.43,4.50,99.90,527354,53,20943,-77
2019-11-12 00:28:21,15.60,9.60,4.50,99.90,489884,53,21006,-75
2019-11-12 00:28:52,16.33,8.75,4.50,99.90,482644,57,20918,-76
2019-11-12 00:29:23,16.62,9.43,4.50,99.90,484945,53,20986,-76
2019-11-12 00:29:54,16.77,9.77,4.50,99.90,520731,53,20887,-77
2019-11-12 00:30:25,15.90,9.75,4.40,99.90,482628,57,21387,-76
2019-11-12 00:30:56,15.95,9.48,4.50,99.90,482607,57,21011,-76
2019-11-12 00:31:27,17.40,9.93,4.50,99.90,493199,53,20987,-76
2019-11-12 00:31:59,18.50,9.80,4.50,99.90,482643,57,20899,-77
2019-11-12 00:33:12,16.73,9.40,4.50,99.90,499930,53,20939,-76
2019-11-12 00:33:47,15.82,8.90,4.60,99.90,515506,53,20950,-76
2019-11-12 00:34:18,17.58,9.30,4.60,99.90,482545,57,20943,-76
2019-11-12 00:34:51,16.10,9.30,4.50,99.90,499479,53,20938,-76
2019-11-12 00:35:22,15.35,8.88,4.50,99.90,487635,53,20999,-76
2019-11-12 00:35:53,16.60,9.45,4.50,99.90,482588,57,21375,-76
2019-11-12 00:36:24,15.88,9.02,4.50,99.90,521682,53,21395,-77
2019-11-12 00:36:55,16.52,9.82,4.50,99.90,533300,53,20927,-76
2019-11-12 00:37:28,18.27,9.80,4.50,99.90,482684,57,20943,-77
2019-11-12 00:37:59,16.70,9.60,4.50,99.90,511813,53,21389,-77
2019-11-12 00:38:36,18.77,9.25,4.50,99.90,482893,53,20982,-79
2019-11-12 00:39:07,16.20,8.93,4.50,99.90,532700,53,20939,-76
2019-11-12 00:39:38,18.00,9.90,4.50,99.90,486851,53,20987,-76
2019-11-12 00:40:09,16.20,9.68,4.60,99.90,512456,53,21403,-76
2019-11-12 00:40:40,17.08,9.50,4.50,99.90,533405,53,20903,-77
2019-11-12 00:41:11,19.48,10.40,4.50,99.90,488233,53,21404,-76
2019-11-12 00:41:42,15.20,9.60,4.60,99.90,482652,57,20918,-76
2019-11-12 00:42:13,15.50,8.88,4.50,99.90,482598,57,20951,-77
2019-11-12 00:42:44,18.62,9.57,4.60,99.90,482656,57,20927,-77
2019-11-12 00:43:15,16.12,9.75,4.60,99.90,487953,53,20959,-76
2019-11-12 00:43:46,16.67,9.50,4.60,99.90,533345,53,20903,-76
2019-11-12 00:44:17,16.73,9.10,4.60,99.90,489081,53,20935,-76
2019-11-12 00:44:48,17.10,9.27,4.60,99.90,499202,53,20939,-76
2019-11-12 00:45:22,14.63,8.88,4.60,99.90,505162,53,20943,-76
2019-11-12 00:45:53,16.08,9.30,4.60,99.90,482735,57,21335,-76
2019-11-12 00:46:24,14.80,9.07,4.50,99.90,485426,53,20931,-76
2019-11-12 00:46:55,15.18,9.00,4.50,99.90,482640,57,21002,-76
2019-11-12 00:47:26,15.45,9.20,4.50,99.90,483853,53,20998,-76
2019-11-12 00:47:57,18.20,9.02,4.50,99.90,482597,57,21410,-75
2019-11-12 00:48:31,14.98,8.93,4.50,99.90,499815,53,20990,-76
2019-11-12 00:49:02,16.52,9.55,4.60,99.90,501373,53,20915,-76
2019-11-12 00:49:33,18.27,9.48,4.50,99.90,491573,53,21371,-77
2019-11-12 00:50:04,17.87,9.55,4.50,99.90,503830,53,20971,-76
2019-11-12 00:50:35,17.30,10.20,4.50,99.90,491292,53,20947,-76
2019-11-12 00:51:06,15.65,8.95,4.50,99.90,482504,57,21002,-78
2019-11-12 00:51:37,18.85,9.60,4.50,99.90,483847,53,20994,-77
2019-11-12 00:52:08,16.90,8.98,4.50,99.90,484600,53,20946,-76
2019-11-12 00:52:39,15.30,9.32,4.50,99.90,483836,53,20955,-77
2019-11-12 00:53:10,15.13,8.35,4.50,99.90,482866,53,20919,-77
2019-11-12 00:53:41,16.08,8.88,4.60,99.90,487184,53,21403,-76
2019-11-12 00:54:15,16.05,9.60,4.60,99.90,490917,53,20938,-76
2019-11-12 00:54:46,16.67,9.25,4.60,99.90,484473,53,21002,-76
2019-11-12 00:55:17,14.52,8.90,4.60,99.90,496653,53,20959,-76
2019-11-12 00:55:48,13.88,8.38,4.60,99.90,498866,53,20943,-75
2019-11-12 00:56:19,15.45,9.07,4.60,99.90,489315,53,21458,-76
2019-11-12 00:56:50,14.70,8.23,4.60,99.90,496306,53,20887,-76
2019-11-12 00:57:21,14.60,8.85,4.60,99.90,492595,53,20939,-76
2019-11-12 00:57:52,15.70,9.30,4.60,99.90,492782,53,20955,-75
2019-11-12 00:58:24,14.38,8.88,4.60,99.90,483373,53,20935,-76
2019-11-12 00:58:55,16.20,8.90,4.60,99.90,503061,53,20978,-76
2019-11-12 00:59:26,16.92,8.55,4.70,99.90,482921,53,20967,-76
2019-11-12 00:59:57,14.20,8.90,4.60,99.90,484503,53,21410,-75
2019-11-12 01:00:30,16.58,9.52,4.60,99.90,482603,57,20938,-76
2019-11-12 01:01:01,15.07,8.63,4.60,99.90,482600,57,20911,-76
2019-11-12 01:01:34,13.32,8.45,4.60,99.90,494404,53,20899,-76
2019-11-12 01:02:05,14.32,8.90,4.60,99.90,482621,57,20919,-76
2019-11-12 01:02:36,16.77,9.23,4.60,99.90,485315,53,20919,-76
2019-11-12 01:03:07,15.50,8.77,4.60,99.90,482644,57,20985,-76
2019-11-12 01:03:38,15.73,8.73,4.60,99.90,482604,57,20971,-76
2019-11-12 01:04:09,14.30,8.73,4.60,99.90,482724,53,20982,-75
2019-11-12 01:04:41,20.55,9.48,4.70,99.90,482532,57,20987,-76
2019-11-12 01:05:12,14.27,8.43,4.70,99.90,482822,53,20977,-75
2019-11-12 01:05:43,16.08,9.13,4.70,99.90,482936,53,20982,-76
2019-11-12 01:06:14,14.98,9.40,4.70,99.90,489704,53,21439,-76
2019-11-12 01:06:46,14.87,8.52,4.70,99.90,489277,53,20998,-76
2019-11-12 01:07:20,16.42,9.18,4.70,99.90,484690,53,20982,-76
2019-11-12 01:07:51,14.23,8.45,4.70,99.90,484506,53,21053,-75
2019-11-12 01:08:22,15.65,8.50,4.70,99.90,490008,53,21387,-75
2019-11-12 01:08:53,15.98,8.90,4.70,99.90,482797,53,20967,-76
2019-11-12 01:09:24,13.68,8.73,4.70,99.90,489830,53,20982,-75
2019-11-12 01:09:55,14.00,8.63,4.60,99.90,488246,53,20978,-76
2019-11-12 01:10:27,13.75,8.88,4.60,99.90,489943,53,20919,-75
2019-11-12 01:10:58,16.20,8.55,4.60,99.90,492058,53,21434,-75
2019-11-12 01:11:29,16.20,9.05,4.60,99.90,489632,53,20965,-75
2019-11-12 01:12:00,14.60,8.13,4.60,99.90,482500,57,21458,-75
2019-11-12 01:12:31,15.60,8.85,4.60,99.90,482844,53,20939,-75
2019-11-12 01:13:02,16.80,9.23,4.60,99.90,512222,53,21332,-75
2019-11-12 01:13:33,14.75,8.65,4.50,99.90,501719,53,21019,-75
2019-11-12 01:14:04,19.37,8.35,4.50,99.90,482481,57,21442,-75
2019-11-12 01:14:35,13.90,8.80,4.50,99.90,488239,53,21002,-75
2019-11-12 01:15:10,18.85,8.90,4.50,99.90,489771,53,21436,-75
2019-11-12 01:15:41,13.93,8.85,4.50,99.90,482965,53,21486,-75
2019-11-12 01:16:12,13.27,8.48,4.50,99.90,489896,53,20970,-75
2019-11-12 01:16:43,14.63,9.10,4.50,99.90,489235,53,20955,-76
2019-11-12 01:17:14,14.15,8.38,4.50,99.90,493202,53,20947,-75
2019-11-12 01:17:45,15.07,9.07,4.50,99.90,482604,57,20939,-76
2019-11-12 01:18:16,17.98,9.43,4.50,99.90,482799,53,21026,-76
2019-11-12 01:18:47,15.50,9.45,4.50,99.90,482874,53,20931,-75
2019-11-12 01:19:18,16.40,8.80,4.50,99.90,482534,57,21466,-75
2019-11-12 01:19:49,13.73,8.55,4.50,99.90,482655,57,21042,-75
2019-11-12 01:20:22,15.93,9.75,4.50,99.90,482580,57,20939,-75
2019-11-12 01:20:52,14.68,9.10,4.50,99.90,486657,53,21117,-74
2019-11-12 01:21:23,16.15,9.27,4.50,99.90,482984,53,20963,-74
2019-11-12 01:21:54,14.23,9.10,4.50,99.90,503437,53,20924,-75
2019-11-12 01:22:25,14.98,9.18,4.40,99.90,482682,57,20962,-75
2019-11-12 01:22:56,18.73,9.95,4.50,99.90,482592,57,20927,-75
2019-11-12 01:23:27,17.20,9.63,4.50,99.90,490043,53,20941,-76
2019-11-12 01:23:58,16.55,9.50,4.50,99.90,485715,53,20974,-76
2019-11-12 01:24:30,17.62,9.80,4.50,99.90,482696,57,20915,-75
2019-11-12 01:25:03,15.32,8.93,4.50,99.90,494626,53,21372,-75
2019-11-12 01:25:34,16.98,9.32,4.50,99.90,491404,53,21418,-75
2019-11-12 01:26:06,19.05,9.25,4.60,99.90,482931,53,20912,-75
2019-11-12 01:26:36,14.02,8.85,4.60,99.90,482515,57,21046,-77
2019-11-12 01:27:07,15.52,8.75,4.50,99.90,500684,53,21327,-74
2019-11-12 01:27:39,15.35,8.90,4.50,99.90,483795,53,20950,-75
2019-11-12 01:28:11,15.73,9.23,4.50,99.90,482581,53,20910,-75
2019-11-12 01:28:42,14.05,8.95,4.50,99.90,485515,53,21395,-75
2019-11-12 01:29:13,15.68,8.90,4.50,99.90,533385,53,20899,-75
2019-11-12 01:29:44,15.32,8.77,4.50,99.90,484521,53,20943,-75
2019-11-12 01:31:04,15.65,9.57,4.50,99.90,489690,52,21193,-75
2019-11-12 01:32:20,17.83,8.80,4.60,99.90,483175,53,20903,-75
2019-11-12 01:32:56,15.57,8.77,4.60,99.90,495288,53,20926,-74
2019-11-12 01:33:30,14.13,8.45,4.60,99.90,483054,53,20910,-75
2019-11-12 01:34:01,15.00,9.13,4.50,99.90,488160,53,21026,-75
2019-11-12 01:34:32,16.85,9.40,4.50,99.90,489598,53,20963,-75
2019-11-12 01:35:03,16.05,9.63,4.50,99.90,482630,57,20923,-75
2019-11-12 01:35:34,15.07,8.95,4.50,99.90,482571,57,20955,-76
2019-11-12 01:36:05,16.87,9.50,4.50,99.90,482917,53,20934,-76
2019-11-12 01:36:36,15.43,9.43,4.50,99.90,485833,53,20966,-75
2019-11-12 01:37:07,19.42,9.73,4.50,99.90,501533,53,21376,-75
2019-11-12 01:37:39,15.52,9.60,4.50,99.90,489738,53,20911,-76
2019-11-12 01:38:10,18.48,9.68,4.50,99.90,482779,53,21486,-76
2019-11-12 01:38:44,16.00,9.68,4.50,99.90,482867,53,20939,-77
2019-11-12 01:39:15,17.30,9.52,4.50,99.90,484993,53,20959,-76
2019-11-12 01:39:46,15.15,9.30,4.50,99.90,482625,57,21419,-75
2019-11-12 01:40:17,15.27,9.20,4.50,99.90,496045,53,20974,-75
2019-11-12 01:40:48,16.48,9.68,4.50,99.90,482654,57,20939,-75
2019-11-12 01:41:21,13.55,8.88,4.50,99.90,501782,53,21003,-75
2019-11-12 01:41:52,16.17,9.40,4.50,99.90,523890,53,20983,-75
2019-11-12 01:42:23,17.27,9.77,4.50,99.90,489756,53,20950,-75
2019-11-12 01:42:55,14.87,9.45,4.50,99.90,502882,53,20900,-75
2019-11-12 01:43:26,17.42,9.48,4.50,99.90,482926,53,20939,-75
2019-11-12 01:43:57,14.93,9.20,4.50,99.90,482413,57,21483,-75
2019-11-12 01:44:28,17.55,10.23,4.50,99.90,533256,53,20982,-75
2019-11-12 01:44:59,16.85,10.00,4.50,99.90,518391,53,20922,-75
2019-11-12 01:45:30,15.90,9.68,4.50,99.90,482853,53,20927,-76
2019-11-12 01:46:01,15.30,9.38,4.50,99.90,509271,53,20943,-75
2019-11-12 01:46:32,17.12,9.63,4.40,99.90,489759,53,20931,-75
2019-11-12 01:47:04,15.95,9.98,4.50,99.90,482862,53,20994,-75
2019-11-12 01:47:38,16.15,10.32,4.50,99.90,482806,53,21491,-75
2019-11-12 01:48:09,15.90,10.15,4.50,99.90,485340,53,20962,-75
2019-11-12 01:48:40,18.40,10.70,4.40,99.90,493671,53,20927,-76
2019-11-12 01:49:11,17.85,10.82,4.40,99.90,526333,53,21411,-76
2019-11-12 01:49:42,18.40,10.10,4.40,99.90,490721,53,20935,-76
2019-11-12 01:50:13,17.58,10.85,4.50,99.90,482865,53,20919,-76
2019-11-12 01:50:44,18.23,10.35,4.50,99.90,482541,57,21518,-75
2019-11-12 01:51:15,16.50,10.50,4.50,99.90,497051,53,21023,-75
2019-11-12 01:51:46,20.45,10.55,4.50,99.90,482617,57,21391,-75
2019-11-12 01:52:17,16.83,10.48,4.50,99.90,482827,53,20998,-76
2019-11-12 01:52:51,18.52,11.23,4.50,99.90,510891,53,20947,-75
2019-11-12 01:53:22,19.70,11.40,4.50,99.90,482866,53,21420,-76
2019-11-12 01:53:54,17.83,10.25,4.50,99.90,482767,53,20940,-75
2019-11-12 01:54:25,17.25,10.95,4.50,99.90,533190,53,20935,-75
2019-11-12 01:54:56,18.27,10.98,4.50,99.90,500974,53,20919,-75
2019-11-12 01:55:27,16.98,10.60,4.50,99.90,533265,52,20943,-76
2019-11-12 01:55:58,19.12,10.32,4.60,99.90,495877,53,20983,-75
2019-11-12 01:56:29,18.37,10.88,4.60,99.90,512233,53,20935,-76
2019-11-12 01:57:00,16.92,10.80,4.60,99.90,494910,53,20939,-76
2019-11-12 01:57:31,18.37,10.90,4.60,99.90,523702,53,20955,-77
2019-11-12 01:58:02,21.20,11.43,4.60,99.90,482510,57,20883,-76
2019-11-12 01:58:33,17.67,10.75,4.60,99.90,489798,53,21002,-76
2019-11-12 01:59:04,17.62,10.70,4.60,99.90,504230,53,20899,-76
2019-11-12 01:59:35,16.40,10.52,4.60,99.90,521608,53,20919,-76
2019-11-12 02:00:07,19.95,11.18,4.60,99.90,509343,53,20958,-76
2019-11-12 02:00:38,16.27,10.63,4.60,99.90,482588,57,21411,-76
2019-11-12 02:01:09,17.15,10.63,4.60,99.90,489917,53,20947,-76
2019-11-12 02:01:39,16.92,11.35,4.50,99.90,482598,57,21486,-76
2019-11-12 02:02:10,19.52,11.60,4.50,99.90,529249,53,20983,-76
2019-11-12 02:02:41,19.33,11.50,4.50,99.90,489661,53,20998,-76
2019-11-12 02:03:12,19.37,11.75,4.60,99.90,482600,57,21474,-76
2019-11-12 02:03:43,20.08,12.13,4.50,99.90,533269,53,20939,-76
2019-11-12 02:04:14,17.83,11.30,4.60,99.90,500531,53,20935,-76
2019-11-12 02:04:46,17.10,11.05,4.60,99.90,533347,53,20927,-76
2019-11-12 02:05:17,17.37,10.98,4.60,99.90,501719,53,20947,-75
2019-11-12 02:05:50,19.48,11.77,4.60,99.90,500253,53,20927,-76
2019-11-12 02:06:21,18.37,11.45,4.60,99.90,509024,53,21395,-75
2019-11-12 02:06:52,17.83,11.32,4.60,99.90,482575,57,20923,-75
2019-11-12 02:07:23,18.30,11.02,4.60,99.90,483415,53,21038,-77
2019-11-12 02:07:54,19.65,11.00,4.60,99.90,482536,57,21426,-76
2019-11-12 02:08:28,20.77,12.18,4.60,99.90,482561,57,21013,-76
2019-11-12 02:08:59,18.80,11.82,4.60,99.90,482587,57,20950,-76
2019-11-12 02:09:31,21.70,11.70,4.60,99.90,489160,53,21022,-76
2019-11-12 02:10:03,18.70,11.27,4.60,99.90,486430,53,20943,-75
2019-11-12 02:10:37,20.65,12.05,4.60,99.90,482606,57,21523,-75
2019-11-12 02:11:08,18.75,11.45,4.50,99.90,486511,53,20946,-75
2019-11-12 02:11:39,20.58,12.37,4.50,99.90,512994,53,20983,-76
2019-11-12 02:12:10,19.98,12.20,4.50,99.90,498386,53,20966,-75
2019-11-12 02:12:41,19.55,12.15,4.50,99.90,482589,57,20983,-75
2019-11-12 02:13:12,20.62,11.60,4.60,99.90,504697,53,20986,-75
2019-11-12 02:13:43,18.95,11.95,4.60,99.90,489710,53,20927,-75
2019-11-12 02:14:14,18.83,12.18,4.60,99.90,533197,53,20962,-75
2019-11-12 02:14:45,19.77,12.00,4.60,99.90,482598,57,20907,-75
2019-11-12 02:15:16,20.23,12.00,4.60,99.90,489742,53,20943,-75
2019-11-12 02:15:50,20.85,12.32,4.60,99.90,533291,52,20900,-75
2019-11-12 02:16:21,19.98,12.32,4.60,99.90,516997,53,21399,-75
2019-11-12 02:16:52,19.80,12.32,4.60,99.90,526623,53,20908,-74
2019-11-12 02:17:23,21.55,12.10,4.60,99.90,482539,57,20951,-75
2019-11-12 02:17:54,18.52,11.40,4.60,99.90,531629,52,20918,-75
2019-11-12 02:18:25,20.90,12.68,4.60,99.90,489728,53,20938,-75
2019-11-12 02:18:56,19.35,12.05,4.60,99.90,482841,53,20935,-74
2019-11-12 02:19:27,21.33,12.37,4.60,99.90,533330,53,20967,-76
2019-11-12 02:19:58,22.02,13.00,4.60,99.90,482799,53,21413,-74
2019-11-12 02:20:29,20.48,11.80,4.60,99.90,489670,53,21005,-76
2019-11-12 02:21:00,20.35,12.27,4.60,99.90,533283,53,20911,-74
2019-11-12 02:21:31,21.10,12.73,4.60,99.90,482507,57,21503,-76
2019-11-12 02:22:02,23.62,13.75,4.60,99.90,533302,53,20924,-75
2019-11-12 02:22:33,21.98,12.85,4.60,99.90,523533,53,20951,-75
2019-11-12 02:23:04,21.60,13.00,4.60,99.90,533257,53,20951,-76
2019-11-12 02:23:35,21.52,12.82,4.60,99.90,520022,53,20998,-75
2019-11-12 02:24:06,20.05,12.43,4.60,99.90,489649,53,20977,-75
2019-11-12 02:24:37,20.85,12.93,4.60,99.90,483199,53,20991,-74
2019-11-12 02:25:08,21.52,12.63,4.50,99.90,482718,57,20915,-75
2019-11-12 02:25:39,21.87,12.63,4.60,99.90,497590,53,20959,-75
2019-11-12 02:26:10,20.75,13.60,4.60,99.90,499582,53,20986,-75
2019-11-12 02:26:41,18.42,12.07,4.60,99.90,482663,57,20966,-75
2019-11-12 02:27:12,22.08,13.07,4.60,99.90,494538,53,20923,-75
2019-11-12 02:27:45,20.85,13.13,4.60,99.90,510808,53,21407,-75
2019-11-12 02:28:16,20.60,13.23,4.60,99.90,491189,53,20951,-74
2019-11-12 02:28:47,22.23,12.98,4.60,99.90,482622,57,20955,-76
2019-11-12 02:29:18,23.70,13.20,4.60,99.90,531131,53,21363,-74
2019-11-12 02:29:49,22.02,13.45,4.60,99.90,489696,53,20919,-75
2019-11-12 02:30:20,22.92,12.68,4.60,99.90,482570,57,20951,-75
2019-11-12 02:30:51,23.27,13.15,4.60,99.90,511705,53,21368,-75
2019-11-12 02:31:22,19.60,12.35,4.60,99.90,502721,53,20946,-75
2019-11-12 02:31:53,22.00,13.15,4.60,99.90,482879,53,21006,-76
2019-11-12 02:32:24,23.58,13.30,4.60,99.90,533266,53,21430,-76
2019-11-12 02:32:55,20.73,12.75,4.60,99.90,482508,57,20931,-75
2019-11-12 02:33:26,24.90,13.73,4.60,99.90,503324,53,20895,-75
2019-11-12 02:33:57,21.45,13.32,4.60,99.90,482710,53,21428,-75
2019-11-12 02:34:28,17.62,11.88,4.60,99.90,482811,53,20908,-75
2019-11-12 02:34:59,22.45,12.88,4.60,99.90,513428,53,20930,-76
2019-11-12 02:35:30,20.35,13.07,4.60,99.90,510445,53,20974,-76
2019-11-12 02:36:01,21.90,13.45,4.50,99.90,489892,53,20947,-75
2019-11-12 02:36:32,21.40,13.23,4.50,99.90,533284,53,21412,-75
2019-11-12 02:37:03,19.67,12.63,4.60,99.90,489694,53,20983,-76
2019-11-12 02:37:34,21.15,13.13,4.50,99.90,533277,53,20959,-76
2019-11-12 02:38:04,20.37,12.25,4.50,99.90,517312,53,21470,-76
2019-11-12 02:38:35,21.70,13.15,4.60,99.90,533218,53,21007,-76
2019-11-12 02:39:06,20.45,12.93,4.50,99.90,516890,53,20923,-76
2019-11-12 02:39:38,21.50,13.07,4.60,99.90,486560,53,21478,-76
2019-11-12 02:40:09,20.58,13.23,4.60,99.90,482582,57,21022,-76
2019-11-12 02:40:40,21.20,13.15,4.50,99.90,482576,57,20998,-76
2019-11-12 02:41:11,24.42,13.50,4.50,99.90,498299,53,20974,-75
2019-11-12 02:41:42,22.60,13.45,4.50,99.90,482514,57,21419,-75
2019-11-12 02:42:13,19.48,12.57,4.60,99.90,523964,53,20966,-75
2019-11-12 02:42:44,23.02,13.10,4.60,99.90,508797,53,20970,-75
2019-11-12 02:43:15,20.33,12.85,4.60,99.90,482586,57,21415,-74
2019-11-12 02:43:46,20.62,13.30,4.60,99.90,482575,57,20919,-75
2019-11-12 02:44:17,19.60,12.48,4.60,99.90,489654,53,20951,-74
2019-11-12 02:44:48,20.55,13.45,4.60,99.90,482668,57,21017,-74
2019-11-12 02:45:19,21.55,13.38,4.50,99.90,489227,53,20923,-75
2019-11-12 02:45:50,22.45,13.20,4.50,99.90,482895,53,20887,-75
2019-11-12 02:46:21,21.20,13.55,4.60,99.90,482868,53,21407,-74
2019-11-12 02:46:52,23.17,13.68,4.60,99.90,482571,57,20967,-74
2019-11-12 02:47:23,21.08,13.40,4.60,99.90,513927,53,20966,-75
2019-11-12 02:47:54,19.98,13.25,4.60,99.90,482855,53,20919,-75
2019-11-12 02:48:25,23.50,13.23,4.60,99.90,503902,53,20919,-74
2019-11-12 02:48:56,22.73,13.35,4.60,99.90,482526,57,20935,-75
2019-11-12 02:49:27,24.25,13.70,4.60,99.90,489900,53,20943,-75
2019-11-12 02:49:58,21.30,11.90,4.60,99.90,514562,53,20955,-75
2019-11-12 02:50:29,20.73,12.52,4.60,99.90,489534,53,21470,-75
2019-11-12 02:51:01,22.10,13.25,4.70,99.90,492668,53,20923,-75
2019-11-12 02:51:33,19.60,12.43,4.60,99.90,513136,53,22121,-74
2019-11-12 02:52:32,21.20,13.52,4.60,99.90,496754,53,20986,-74
2019-11-12 02:53:05,21.58,12.40,4.60,99.90,486462,53,20967,-76
2019-11-12 02:53:37,19.90,12.30,4.60,99.90,526377,53,21030,-75
2019-11-12 02:54:08,21.67,12.65,4.60,99.90,506792,53,21550,-75
2019-11-12 02:54:39,23.98,13.55,4.60,99.90,496693,53,20955,-75
2019-11-12 02:56:42,22.40,13.43,4.50,99.90,533300,53,21438,-75
2019-11-12 02:57:13,19.05,11.63,4.60,99.90,533175,53,20959,-75
2019-11-12 02:57:44,19.17,11.93,4.60,99.90,533217,53,20982,-76
2019-11-12 02:58:15,20.90,12.75,4.60,99.90,482518,57,20943,-75
2019-11-12 02:58:46,19.75,12.13,4.60,99.90,482579,57,21415,-74
2019-11-12 02:59:19,21.05,12.93,4.60,99.90,490570,53,21018,-75
2019-11-12 02:59:50,20.83,13.02,4.60,99.90,507273,53,20987,-75
2019-11-12 03:00:21,20.37,12.68,4.60,99.90,482529,57,20943,-74
2019-11-12 03:00:52,20.55,12.45,4.60,99.90,482662,57,20923,-74
2019-11-12 03:01:25,20.30,13.45,4.60,99.90,533220,52,21506,-75
2019-11-12 03:01:57,21.10,13.07,4.50,99.90,482481,57,21010,-75
2019-11-12 03:02:28,20.42,13.02,4.60,99.90,482866,53,21034,-75
2019-11-12 03:03:00,21.50,13.05,4.60,99.90,482547,57,21407,-75
2019-11-12 03:03:31,20.17,12.98,4.60,99.90,528240,53,20986,-75
2019-11-12 03:04:02,20.67,12.70,4.60,99.90,505543,53,21027,-75
2019-11-12 03:04:33,22.23,12.75,4.60,99.90,483092,53,21518,-75
2019-11-12 03:05:04,19.50,12.37,4.60,99.90,512587,52,20868,-75
2019-11-12 03:05:35,20.23,12.40,4.60,99.90,482515,57,20943,-76
2019-11-12 03:06:06,19.65,12.23,4.60,99.90,498950,53,20983,-76
2019-11-12 03:06:37,20.55,13.35,4.60,99.90,489628,52,20950,-75
2019-11-12 03:07:08,21.62,13.20,4.60,99.90,482544,57,21022,-75
2019-11-12 03:07:39,19.87,12.60,4.70,99.90,516611,53,20987,-76
2019-11-12 03:08:11,21.37,13.05,4.60,99.90,527537,53,21458,-76
2019-11-12 03:08:41,18.58,12.60,4.60,99.90,510550,53,21479,-76
2019-11-12 03:09:13,20.85,12.48,4.70,99.90,482590,57,20968,-76
2019-11-12 03:09:45,19.75,12.05,4.70,99.90,533185,53,21442,-76
2019-11-12 03:10:16,21.85,12.48,4.70,99.90,482547,57,21019,-76
2019-11-12 03:10:47,20.00,12.10,4.60,99.90,483169,53,20949,-76
2019-11-12 03:11:18,19.58,12.27,4.70,99.90,482585,57,20931,-76
2019-11-12 03:11:49,19.55,12.13,4.70,99.90,507278,53,20998,-76
2019-11-12 03:12:20,20.65,12.45,4.70,99.90,533278,53,20915,-76
2019-11-12 03:12:51,18.92,12.27,4.70,99.90,482860,53,20938,-76
2019-11-12 03:13:23,20.80,12.88,4.70,99.90,525633,53,20927,-76
2019-11-12 03:13:54,19.33,12.32,4.70,99.90,487477,53,21002,-76
2019-11-12 03:14:25,20.20,12.05,4.70,99.90,484805,53,20955,-76
2019-11-12 03:14:56,20.33,12.07,4.70,99.90,497984,53,21050,-76
2019-11-12 03:15:27,20.40,12.48,4.70,99.90,483890,53,20943,-76
2019-11-12 03:15:58,17.85,12.20,4.70,99.90,482639,57,20931,-76
2019-11-12 03:16:32,19.80,12.50,4.70,99.90,529830,53,20931,-76
2019-11-12 03:17:03,19.83,12.55,4.70,99.90,483322,53,20998,-76
2019-11-12 03:17:34,19.65,12.20,4.70,99.90,484339,53,20947,-76
2019-11-12 03:18:05,22.02,12.63,4.70,99.90,483934,53,20931,-76
2019-11-12 03:18:36,19.70,12.63,4.70,99.90,487985,53,20938,-76
2019-11-12 03:19:07,20.70,12.45,4.70,99.90,482815,57,20946,-76
2019-11-12 03:19:38,19.70,12.35,4.70,99.90,490197,53,20940,-76
2019-11-12 03:20:09,18.87,12.25,4.70,99.90,533449,53,20888,-77
2019-11-12 03:20:43,18.77,12.32,4.70,99.90,521652,53,21014,-76
2019-11-12 03:21:14,21.02,12.77,4.70,99.90,482735,57,20968,-76
2019-11-12 03:21:45,18.73,12.10,4.70,99.90,512768,52,21014,-75
2019-11-12 03:22:16,18.67,12.20,4.70,99.90,482735,57,20959,-76
2019-11-12 03:22:47,22.05,12.37,4.70,99.90,489760,53,21006,-75
2019-11-12 03:23:18,18.75,12.50,4.70,99.90,516716,53,21384,-75
2019-11-12 03:23:49,18.98,12.13,4.70,99.90,482785,53,20967,-75
2019-11-12 03:24:20,19.70,12.00,4.70,99.90,505911,53,20888,-75
2019-11-12 03:24:51,17.90,12.23,4.70,99.90,482628,57,21018,-75
2019-11-12 03:25:22,19.30,12.37,4.70,99.90,484460,53,20899,-76
2019-11-12 03:25:53,19.25,11.93,4.70,99.90,482881,53,20947,-76
2019-11-12 03:26:23,20.30,12.25,4.60,99.90,482726,57,20909,-76
2019-11-12 03:26:54,19.00,12.82,4.60,99.90,488327,53,20964,-76
2019-11-12 03:27:25,20.77,12.20,4.70,99.90,523601,53,20896,-76
2019-11-12 03:27:56,21.67,12.40,4.60,99.90,488125,53,20931,-76
2019-11-12 03:28:27,19.98,12.65,4.60,99.90,500809,53,21440,-76
2019-11-12 03:28:58,20.42,13.20,4.60,99.90,483586,53,20938,-76
2019-11-12 03:29:30,17.60,12.32,4.60,99.90,529749,53,20880,-76
2019-11-12 03:30:01,19.55,12.65,4.60,99.90,488949,53,21035,-76
2019-11-12 03:30:32,19.23,12.85,4.60,99.90,482618,57,20907,-76
2019-11-12 03:31:03,19.65,12.27,4.60,99.90,508472,53,20919,-76
2019-11-12 03:31:42,18.35,11.82,4.60,99.90,513070,53,20995,-75
2019-11-12 03:32:13,18.85,11.82,4.60,99.90,497250,53,20983,-75
2019-11-12 03:32:44,20.95,12.18,4.60,99.90,494059,53,20931,-75
2019-11-12 03:33:15,18.92,12.27,4.60,99.90,483014,53,20919,-75
2019-11-12 03:33:46,19.30,12.25,4.60,99.90,482965,52,20951,-75
2019-11-12 03:34:17,19.25,12.20,4.60,99.90,484219,53,20967,-77
2019-11-12 03:34:51,19.30,11.55,4.60,99.90,482526,57,20962,-74
2019-11-12 03:35:22,18.75,11.50,4.60,99.90,483071,53,21439,-76
2019-11-12 03:35:53,19.10,11.68,4.60,99.90,482986,53,21014,-75
2019-11-12 03:36:24,16.83,11.60,4.60,99.90,484378,53,21395,-76
2019-11-12 03:36:56,19.08,11.75,4.60,99.90,483029,53,20954,-76
2019-11-12 03:37:26,18.83,11.12,4.60,99.90,502356,53,20915,-76
2019-11-12 03:37:57,18.55,11.48,4.60,99.90,482853,53,20942,-75
2019-11-12 03:38:28,17.08,11.70,4.60,99.90,485637,53,20974,-76
2019-11-12 03:39:00,18.87,11.98,4.60,99.90,482959,53,20975,-76
2019-11-12 03:39:31,17.67,11.75,4.60,99.90,520393,53,21011,-75
2019-11-12 03:40:04,19.45,11.77,4.60,99.90,489772,53,20935,-75
2019-11-12 03:40:35,19.58,12.23,4.60,99.90,523225,53,21451,-76
2019-11-12 03:41:06,16.85,11.63,4.60,99.90,533337,53,20974,-75
2019-11-12 03:41:37,19.67,12.13,4.60,99.90,533326,53,20922,-75
2019-11-12 03:42:12,17.87,11.68,4.60,99.90,509656,53,21534,-76
2019-11-12 03:42:43,17.80,11.57,4.60,99.90,483297,53,20931,-76
2019-11-12 03:43:14,20.65,12.45,4.60,99.90,504808,53,20895,-75
2019-11-12 03:43:45,17.70,11.90,4.60,99.90,489484,53,21473,-76
2019-11-12 03:44:16,18.48,11.63,4.60,99.90,485889,53,21003,-76
2019-11-12 03:44:50,18.60,12.05,4.60,99.90,482661,57,20950,-76
2019-11-12 03:45:22,18.52,11.63,4.60,99.90,509213,53,21388,-76
2019-11-12 03:45:59,19.58,12.43,4.60,99.90,524844,53,21458,-76
2019-11-12 03:46:32,20.62,12.02,4.60,99.90,510737,53,21375,-75
2019-11-12 03:47:10,18.50,12.48,4.60,99.90,482839,53,20927,-76
2019-11-12 03:47:48,20.02,11.93,4.60,99.90,482550,57,21494,-77
2019-11-12 03:48:28,17.70,11.35,4.60,99.90,482558,57,20999,-76
2019-11-12 03:49:06,18.27,11.00,4.60,99.90,533263,53,20964,-75
2019-11-12 03:49:37,16.48,10.52,4.60,99.90,482592,57,20994,-76
2019-11-12 03:50:09,17.05,10.88,4.60,99.90,504481,53,20939,-75
2019-11-12 03:50:43,18.80,11.35,4.60,99.90,527619,53,21407,-75
2019-11-12 03:51:19,18.12,11.10,4.60,99.90,508522,53,20951,-75
2019-11-12 03:51:57,20.10,11.52,4.60,99.90,482577,57,21384,-76
2019-11-12 03:53:16,17.27,11.48,4.60,99.90,533330,52,21422,-76
2019-11-12 03:54:00,17.87,10.02,4.60,99.90,482859,53,20982,-76
2019-11-12 03:58:03,18.75,10.52,4.60,99.90,482796,54,20955,-75
2019-11-12 03:58:34,18.05,9.73,4.60,99.90,482635,57,21047,-75
2019-11-12 03:59:05,17.83,11.10,4.60,99.90,482641,57,21375,-75
2019-11-12 03:59:37,20.12,11.05,4.60,99.90,529048,53,20900,-76
2019-11-12 04:00:08,16.70,10.93,4.60,99.90,515007,53,21454,-75
2019-11-12 04:00:39,17.50,10.68,4.60,99.90,482647,57,21419,-76
2019-11-12 04:01:10,18.35,11.10,4.60,99.90,511292,53,20864,-75
2019-11-12 04:01:41,18.55,11.48,4.60,99.90,482700,57,20911,-76
2019-11-12 04:02:12,16.48,10.60,4.60,99.90,482610,57,21367,-76
2019-11-12 04:02:43,16.12,10.90,4.60,99.90,523239,53,20923,-76
2019-11-12 04:03:14,19.10,11.65,4.50,99.90,530754,53,20899,-76
2019-11-12 04:03:45,16.23,10.88,4.50,99.90,533274,53,20935,-76
2019-11-12 04:04:16,18.30,11.57,4.50,99.90,497601,53,20919,-76
2019-11-12 04:04:47,18.77,11.20,4.60,99.90,533340,53,20934,-75
2019-11-12 04:05:20,19.73,12.18,4.60,99.90,482610,57,20986,-76
2019-11-12 04:05:51,17.00,10.95,4.60,99.90,533312,53,21015,-75
2019-11-12 04:06:21,16.50,10.82,4.60,99.90,482650,57,20955,-75
2019-11-12 04:06:52,17.12,10.77,4.60,99.90,533312,53,20951,-75
2019-11-12 04:07:23,16.98,10.77,4.60,99.90,482728,57,20939,-75
2019-11-12 04:07:54,17.40,11.27,4.60,99.90,521444,52,21432,-76
2019-11-12 04:08:25,15.77,10.52,4.60,99.90,533369,53,20920,-75
2019-11-12 04:08:56,17.17,10.98,4.60,99.90,528932,53,20947,-75
2019-11-12 04:09:27,17.87,11.40,4.60,99.90,500675,53,21412,-75
2019-11-12 04:09:59,18.00,10.88,4.60,99.90,490418,53,20994,-74
2019-11-12 04:10:30,16.60,10.85,4.60,99.90,482724,57,20982,-74
2019-11-12 04:11:01,21.02,11.20,4.60,99.90,510620,53,21415,-76
2019-11-12 04:11:32,16.48,10.18,4.60,99.90,482685,57,20926,-75
2019-11-12 04:12:03,18.98,11.57,4.70,99.90,489780,53,20998,-75
2019-11-12 04:12:34,17.10,10.80,4.70,99.90,531490,53,21379,-75
2019-11-12 04:13:05,17.00,11.27,4.70,99.90,533205,53,20943,-75
2019-11-12 04:13:36,15.65,10.73,4.70,99.90,530642,53,21539,-75
2019-11-12 04:14:07,15.90,10.80,4.70,99.90,482526,57,21014,-75
2019-11-12 04:14:38,15.30,10.38,4.70,99.90,515481,53,20991,-75
2019-11-12 04:15:09,17.05,10.77,4.70,99.90,482664,57,20974,-75
2019-11-12 04:15:43,15.75,10.48,4.70,99.90,513518,53,20935,-75
2019-11-12 04:16:14,16.75,10.77,4.70,99.90,490089,53,21010,-75
2019-11-12 04:16:45,17.55,10.38,4.70,99.90,506875,53,21459,-75
2019-11-12 04:17:18,14.90,9.88,4.60,99.90,482924,53,20951,-76
2019-11-12 04:17:49,15.65,10.23,4.70,99.90,482679,57,21054,-76
2019-11-12 04:18:20,15.93,10.52,4.60,99.90,482644,57,20927,-76
2019-11-12 04:18:51,16.08,10.48,4.70,99.90,495315,53,20943,-76
2019-11-12 04:19:22,18.17,10.63,4.60,99.90,482670,57,20987,-76
2019-11-12 04:19:53,14.95,10.50,4.60,99.90,490815,53,21510,-75
2019-11-12 04:20:24,17.52,10.40,4.60,99.90,496907,53,20907,-75
2019-11-12 04:20:55,16.73,10.70,4.60,99.90,520039,53,20994,-75
2019-11-12 04:21:29,17.83,11.15,4.60,99.90,518168,53,20888,-75
2019-11-12 04:22:00,16.00,10.95,4.60,99.90,482886,54,21455,-75
2019-11-12 04:22:31,16.90,11.30,4.60,99.90,485844,53,20931,-75
2019-11-12 04:23:04,16.62,11.10,4.60,99.90,482876,53,20943,-75
2019-11-12 04:23:35,17.48,10.38,4.60,99.90,488180,53,21431,-75
2019-11-12 04:24:09,18.58,10.43,4.70,99.90,482550,57,21471,-76
2019-11-12 04:24:41,16.27,10.63,4.60,99.90,494261,53,21387,-75
2019-11-12 04:25:12,17.15,10.93,4.70,99.90,488910,53,21474,-76
2019-11-12 04:25:44,16.37,10.63,4.60,99.90,482578,57,20953,-76
2019-11-12 04:26:15,17.05,10.40,4.60,99.90,533287,53,20951,-76
2019-11-12 04:26:46,16.23,10.73,4.70,99.90,489127,53,21314,-76
2019-11-12 04:27:18,15.00,10.00,4.70,99.90,523593,53,20943,-76
2019-11-12 04:27:49,15.65,10.27,4.60,99.90,488152,53,21010,-76
2019-11-12 04:28:21,15.18,10.57,4.60,99.90,492244,53,21516,-76
2019-11-12 04:28:53,17.23,10.82,4.60,99.90,533242,53,21479,-76
2019-11-12 04:29:24,18.92,10.90,4.70,99.90,482912,54,20923,-77
2019-11-12 04:29:56,16.48,11.10,4.70,99.90,491943,53,20979,-76
2019-11-12 04:30:28,16.37,11.12,4.60,99.90,495998,53,21442,-76
2019-11-12 04:30:59,17.50,11.12,4.60,99.90,531101,53,21543,-76
2019-11-12 04:31:30,16.48,10.40,4.60,99.90,512630,53,20915,-76
2019-11-12 04:32:01,17.00,10.88,4.60,99.90,533305,53,21494,-76
2019-11-12 04:32:32,16.75,11.50,4.60,99.90,509038,53,20947,-76
2019-11-12 04:33:03,16.85,11.43,4.60,99.90,507384,53,20943,-76
2019-11-12 04:33:34,17.50,10.80,4.70,99.90,482886,53,21022,-76
2019-11-12 04:34:05,16.45,11.35,4.70,99.90,482438,57,20967,-76
2019-11-12 04:34:36,16.33,10.73,4.60,99.90,482498,57,21399,-76
2019-11-12 04:35:07,17.25,11.15,4.70,99.90,482923,53,20895,-76
2019-11-12 04:35:38,18.52,11.20,4.70,99.90,482556,57,21002,-76
2019-11-12 04:36:09,16.17,10.63,4.60,99.90,497100,53,20923,-76
2019-11-12 04:36:40,17.17,10.75,4.60,99.90,488760,53,21513,-76
2019-11-12 04:37:11,18.60,12.00,4.60,99.90,509463,53,20935,-76
2019-11-12 04:37:42,14.75,10.82,4.70,99.90,508088,53,20899,-76
2019-11-12 04:38:13,18.20,10.60,4.60,99.90,482532,57,20991,-76
2019-11-12 04:38:44,16.00,10.65,4.70,99.90,483224,53,20963,-76
2019-11-12 04:39:15,16.00,10.70,4.70,99.90,487101,53,20907,-76
2019-11-12 04:39:46,16.80,10.35,4.70,99.90,533314,53,21014,-76
2019-11-12 04:40:20,17.85,10.85,4.70,99.90,493793,53,20987,-76
2019-11-12 04:40:51,17.33,10.95,4.70,99.90,482632,57,21395,-76
2019-11-12 04:41:22,16.73,10.90,4.70,99.90,482570,57,20903,-76
2019-11-12 04:41:53,18.20,11.35,4.70,99.90,527890,53,21011,-76
2019-11-12 04:42:24,15.90,10.82,4.60,99.90,482550,57,20907,-76
2019-11-12 04:42:55,19.77,11.15,4.70,99.90,489742,53,20987,-76
2019-11-12 04:43:27,16.98,11.18,4.70,99.90,533303,53,20911,-76
2019-11-12 04:43:57,16.70,11.15,4.60,99.90,503535,53,20908,-76
2019-11-12 04:44:28,18.55,11.07,4.70,99.90,533315,53,20938,-76
2019-11-12 04:44:59,18.02,11.68,4.70,99.90,484235,53,21038,-76
2019-11-12 04:45:30,18.55,11.40,4.60,99.90,533254,53,20990,-76
2019-11-12 04:46:01,19.05,11.50,4.60,99.90,517687,53,21392,-75
2019-11-12 04:46:32,17.40,11.45,4.60,99.90,482928,53,20931,-75
2019-11-12 04:47:03,16.35,10.93,4.70,99.90,482688,57,20995,-76
2019-11-12 04:47:34,16.70,11.12,4.70,99.90,531299,53,20971,-76
2019-11-12 04:48:05,19.37,11.45,4.70,99.90,504365,53,20923,-76
2019-11-12 04:48:36,15.80,10.57,4.70,99.90,518239,53,21395,-75
2019-11-12 04:49:07,16.85,11.00,4.70,99.90,489721,53,20931,-76
2019-11-12 04:49:38,16.40,11.02,4.70,99.90,489971,53,21435,-76
2019-11-12 04:50:09,15.90,10.93,4.60,99.90,482904,53,20927,-76
2019-11-12 04:50:40,18.02,11.18,4.70,99.90,511564,53,21431,-77
2019-11-12 04:51:14,17.17,11.35,4.70,99.90,482582,57,20927,-77
2019-11-12 04:51:45,16.35,11.07,4.60,99.90,482288,57,20950,-76
2019-11-12 04:52:16,18.73,11.25,4.70,99.90,523145,53,20930,-76
2019-11-12 04:52:47,17.92,11.23,4.60,99.90,482948,53,21388,-76
2019-11-12 04:53:18,18.50,11.05,4.70,99.90,533276,53,20931,-76
2019-11-12 04:53:49,17.17,10.93,4.70,99.90,484435,53,21089,-76
2019-11-12 04:54:20,19.58,11.70,4.70,99.90,521560,52,21450,-76
2019-11-12 04:54:51,17.77,11.25,4.60,99.90,495285,53,20990,-76
2019-11-12 04:55:22,15.38,10.38,4.70,99.90,518041,53,20943,-76
2019-11-12 04:55:53,17.10,11.23,4.70,99.90,482619,57,21565,-76
2019-11-12 04:56:24,15.98,11.20,4.70,99.90,489526,53,20939,-76
2019-11-12 04:56:55,17.00,11.45,4.70,99.90,489302,53,20943,-76
2019-11-12 04:57:26,20.17,11.27,4.70,99.90,489744,53,20994,-77
2019-11-12 04:57:57,17.23,11.05,4.70,99.90,494017,53,21407,-75
2019-11-12 04:58:29,17.42,11.35,4.70,99.90,511208,53,20975,-75
2019-11-12 04:59:02,18.20,11.40,4.70,99.90,482545,57,20919,-76
2019-11-12 04:59:58,17.60,11.73,4.70,99.90,524121,53,20955,-76
2019-11-12 05:00:38,19.20,11.12,4.70,99.90,482643,57,20963,-75
2019-11-12 05:01:52,16.17,10.35,4.70,99.90,498738,53,20964,-75
2019-11-12 05:02:24,16.83,10.13,4.70,99.90,482588,57,20962,-76
2019-11-12 05:02:57,17.75,11.05,4.70,99.90,483096,53,20895,-76
2019-11-12 05:03:28,16.48,10.45,4.70,99.90,483152,53,21008,-76
2019-11-12 05:03:59,16.45,10.38,4.70,99.90,504647,53,20931,-75
2019-11-12 05:04:31,16.87,10.70,4.70,99.90,503604,53,20935,-75
2019-11-12 05:05:03,19.05,10.45,4.70,99.90,483277,53,20935,-75
2019-11-12 05:05:34,15.95,10.60,4.70,99.90,487824,53,21053,-74
2019-11-12 05:06:05,17.48,10.73,4.70,99.90,485142,53,21022,-74
2019-11-12 05:06:36,16.52,11.05,4.70,99.90,486249,53,20991,-74
2019-11-12 05:07:07,19.00,11.07,4.70,99.90,499117,53,20943,-75
2019-11-12 05:07:38,16.60,10.82,4.80,99.90,489661,53,20955,-75
2019-11-12 05:08:12,19.42,10.95,4.70,99.90,482767,53,20990,-75
2019-11-12 05:08:45,17.83,11.32,4.70,99.90,519533,53,21427,-75
2019-11-12 05:09:17,20.25,12.30,4.70,99.90,483222,53,21166,-75
2019-11-12 05:09:48,16.98,11.20,4.60,99.90,487595,53,20962,-75
2019-11-12 05:10:34,19.02,11.60,4.70,99.90,520671,53,20971,-76
2019-11-12 05:11:05,18.80,10.73,4.60,99.90,519897,53,20923,-75
2019-11-12 05:11:37,20.40,11.80,4.60,99.90,495087,53,20986,-75
2019-11-12 05:12:08,16.87,11.65,4.60,99.90,503210,53,20974,-75
2019-11-12 05:12:39,39.15,21.62,4.60,99.90,533210,53,20982,-75
2019-11-12 05:13:11,22.05,13.70,4.60,99.90,517565,53,20955,-76
2019-11-12 05:13:42,19.80,12.23,4.60,99.90,491179,53,21506,-76
2019-11-12 05:14:13,24.37,14.93,4.60,99.90,485034,53,20975,-76
2019-11-12 05:14:44,20.60,12.18,4.60,99.90,533183,53,21407,-75
2019-11-12 05:15:15,19.50,13.07,4.60,99.90,488133,53,20891,-74
2019-11-12 05:15:46,22.25,13.52,4.70,99.90,505094,53,20933,-74
2019-11-12 05:16:17,22.65,14.05,4.60,99.90,482602,57,20928,-76
2019-11-12 05:16:48,46.72,24.80,4.60,99.90,482676,57,21478,-74
2019-11-12 05:17:19,40.05,21.83,4.60,99.90,482584,57,20950,-74
2019-11-12 05:17:50,36.50,19.70,4.60,99.90,482641,57,20931,-74
2019-11-12 05:18:21,20.17,12.37,4.60,99.90,486672,53,21407,-75
2019-11-12 05:18:52,18.52,12.05,4.60,99.90,482575,57,20998,-74
2019-11-12 05:19:23,18.98,11.60,4.60,99.90,507463,53,20966,-74
2019-11-12 05:19:54,18.25,11.98,4.60,99.90,507541,53,20974,-73
2019-11-12 05:20:25,18.60,12.60,4.60,99.90,490008,53,20935,-73
2019-11-12 05:20:56,20.88,12.45,4.60,99.90,487601,53,21419,-74
2019-11-12 05:21:27,18.45,11.60,4.60,99.90,482927,53,21006,-74
2019-11-12 05:21:58,20.25,12.60,4.60,99.90,486763,53,21415,-74
2019-11-12 05:22:29,21.25,12.05,4.60,99.90,482628,57,20950,-75
2019-11-12 05:23:00,19.87,11.85,4.60,99.90,518621,53,21395,-75
2019-11-12 05:23:31,18.05,11.12,4.60,99.90,482485,57,21510,-75
2019-11-12 05:24:02,17.58,11.68,4.60,99.90,482440,57,21030,-76
2019-11-12 05:24:33,16.67,11.20,4.60,99.90,490623,53,20923,-75
2019-11-12 05:25:04,18.77,12.25,4.70,99.90,490118,53,20985,-75
2019-11-12 05:25:36,18.90,12.00,4.60,99.90,482568,55,21113,-75
2019-11-12 05:26:07,18.75,12.07,4.60,99.90,499823,53,21471,-75
2019-11-12 05:26:38,18.80,11.82,4.60,99.90,498384,53,20954,-76
2019-11-12 05:27:11,18.12,11.88,4.60,99.90,514365,53,21482,-75
2019-11-12 05:27:42,20.33,12.35,4.60,99.90,509826,53,20959,-75
2019-11-12 05:28:13,17.98,12.13,4.50,99.90,482271,57,20971,-75
2019-11-12 05:28:44,19.10,11.93,4.50,99.90,499986,53,20943,-76
2019-11-12 05:29:15,19.75,12.13,4.50,99.90,482616,57,20958,-75
2019-11-12 05:29:46,20.73,12.55,4.60,99.90,512375,53,20927,-75
2019-11-12 05:30:18,18.52,12.10,4.60,99.90,482584,57,21010,-75
2019-11-12 05:30:49,20.25,12.80,4.60,99.90,487676,53,20966,-75
2019-11-12 05:31:20,18.77,12.52,4.60,99.90,505604,53,20919,-75
2019-11-12 05:31:51,17.80,12.07,4.60,99.90,511657,53,20963,-75
2019-11-12 05:32:22,18.40,12.15,4.60,99.90,509755,53,20939,-74
2019-11-12 05:32:53,19.20,12.35,4.60,99.90,492609,52,20955,-73
2019-11-12 05:33:26,18.40,11.90,4.60,99.90,485042,53,21475,-73
2019-11-12 05:34:15,19.75,12.13,4.60,99.90,486815,53,21065,-74
2019-11-12 05:34:46,18.40,11.65,4.60,99.90,533265,53,21011,-75
2019-11-12 05:35:17,20.92,11.55,4.60,99.90,482569,57,20934,-75
2019-11-12 05:35:48,18.37,11.85,4.60,99.90,501425,52,21010,-74
2019-11-12 05:36:19,18.20,11.85,4.70,99.90,490012,53,21391,-75
2019-11-12 05:36:50,18.62,12.13,4.60,99.90,533326,53,20904,-74
2019-11-12 05:37:21,19.62,12.48,4.60,99.90,490805,53,20955,-74
2019-11-12 05:37:52,21.20,13.32,4.70,99.90,493362,53,20919,-75
2019-11-12 05:38:23,19.48,12.68,4.60,99.90,533181,53,20990,-74
2019-11-12 05:38:54,18.02,11.73,4.60,99.90,482598,57,21368,-74
2019-11-12 05:39:25,20.90,12.45,4.60,99.90,489883,53,20943,-74
2019-11-12 05:39:56,19.92,11.88,4.70,99.90,482627,57,20916,-74
2019-11-12 05:40:27,17.90,12.27,4.60,99.90,482623,57,20911,-75
2019-11-12 05:40:58,21.10,12.80,4.60,99.90,482576,57,21380,-74
2019-11-12 05:41:29,17.77,12.07,4.60,99.90,482560,57,20952,-75
2019-11-12 05:42:00,20.58,12.20,4.60,99.90,533296,53,20970,-75
2019-11-12 05:42:31,18.15,12.50,4.60,99.90,482652,57,21387,-74
2019-11-12 05:43:02,18.25,11.73,4.60,99.90,489652,53,20946,-74
2019-11-12 05:43:33,23.20,13.18,4.70,99.90,489612,53,20951,-75
2019-11-12 05:44:04,24.25,14.90,4.70,99.90,482457,57,21442,-75
2019-11-12 05:44:35,18.60,12.05,4.60,99.90,531604,53,21455,-75
2019-11-12 05:45:07,20.88,12.70,4.60,99.90,482767,53,20970,-75
2019-11-12 05:45:38,27.48,15.75,4.60,99.90,482599,57,21371,-75
2019-11-12 05:46:09,17.33,11.93,4.60,99.90,489966,53,20939,-75
2019-11-12 05:46:40,22.37,13.13,4.60,99.90,488281,53,21352,-75
2019-11-12 05:47:11,19.23,11.80,4.60,99.90,496407,53,20947,-75
2019-11-12 05:47:42,17.50,11.50,4.60,99.90,508678,53,21515,-75
2019-11-12 05:48:13,17.83,11.85,4.70,99.90,502844,53,20982,-75
2019-11-12 05:48:44,16.85,11.75,4.60,99.90,512732,52,20896,-74
2019-11-12 05:49:15,18.45,11.85,4.50,99.90,482571,57,20927,-74
2019-11-12 05:49:46,18.05,12.63,4.50,99.90,482512,57,20963,-74
2019-11-12 05:50:19,19.05,12.02,4.50,99.90,484400,52,21057,-75
2019-11-12 05:50:50,21.87,12.80,4.60,99.90,526141,53,20915,-74
2019-11-12 05:51:21,20.60,12.13,4.60,99.90,510284,53,20943,-75
2019-11-12 05:51:52,18.52,12.27,4.60,99.90,533282,52,20891,-74
2019-11-12 05:52:23,17.92,11.57,4.60,99.90,485438,53,21459,-74
2019-11-12 05:52:54,17.83,11.43,4.60,99.90,490898,53,20924,-74
2019-11-12 05:53:25,19.98,12.13,4.60,99.90,508696,53,20998,-74
2019-11-12 05:53:59,19.45,12.02,4.60,99.90,517648,53,20951,-74
2019-11-12 05:54:30,20.35,12.07,4.50,99.90,482601,57,20891,-75
2019-11-12 05:55:01,20.65,12.18,4.60,99.90,489968,52,21013,-74
2019-11-12 05:55:32,19.65,12.00,4.50,99.90,485064,53,21364,-74
2019-11-12 05:56:03,20.27,12.55,4.60,99.90,482604,57,20946,-74
2019-11-12 05:56:34,18.75,12.18,4.60,99.90,482633,57,21400,-75
2019-11-12 05:57:05,21.02,12.57,4.60,99.90,514194,53,20942,-75
2019-11-12 05:57:36,21.23,12.75,4.60,99.90,482857,53,20915,-75
2019-11-12 05:58:07,19.20,12.43,4.60,99.90,533263,53,20991,-75
2019-11-12 05:58:38,20.55,12.48,4.60,99.90,515613,53,20939,-75
2019-11-12 05:59:09,21.60,12.37,4.60,99.90,482781,53,20947,-75
2019-11-12 05:59:40,23.85,12.57,4.60,99.90,485476,53,21017,-75
2019-11-12 06:00:11,20.50,12.90,4.60,99.90,482602,57,21003,-75
2019-11-12 06:00:42,19.95,12.30,4.50,99.90,482689,57,20899,-75
2019-11-12 06:01:13,17.90,12.07,4.60,99.90,516322,53,21010,-74
2019-11-12 06:01:44,19.12,11.50,4.60,99.90,482629,57,20911,-74
2019-11-12 06:02:15,21.87,12.05,4.50,99.90,520706,53,21459,-75
2019-11-12 06:02:46,21.87,12.90,4.50,99.90,482617,57,20931,-75
2019-11-12 06:03:17,19.80,12.73,4.50,99.90,482514,53,20976,-75
2019-11-12 06:03:48,19.10,12.40,4.50,99.90,495785,53,21045,-74
2019-11-12 06:04:19,21.92,12.95,4.50,99.90,484070,53,20959,-75
2019-11-12 06:04:50,19.58,11.95,4.50,99.90,529600,53,20892,-74
2019-11-12 06:05:21,22.23,12.50,4.50,99.90,533314,53,20927,-74
2019-11-12 06:05:52,19.40,12.23,4.50,99.90,489676,53,21026,-74
2019-11-12 06:06:23,21.27,12.18,4.50,99.90,512457,53,20943,-74
2019-11-12 06:06:54,21.10,12.70,4.50,99.90,482633,57,21387,-75
2019-11-12 06:07:25,17.23,12.05,4.60,99.90,533295,53,20923,-75
2019-11-12 06:07:56,17.75,12.05,4.50,99.90,492844,53,21451,-76
2019-11-12 06:08:27,22.80,12.37,4.60,99.90,486115,53,20963,-75
2019-11-12 06:08:57,19.55,12.60,4.50,99.90,533204,52,20959,-75
2019-11-12 06:09:28,19.33,12.00,4.60,99.90,498734,53,20962,-75
2019-11-12 06:09:59,19.77,12.02,4.60,99.90,482658,57,21411,-75
2019-11-12 06:10:30,20.10,11.57,4.60,99.90,493626,53,20899,-75
2019-11-12 06:11:01,19.20,12.15,4.60,99.90,526891,53,20919,-76
2019-11-12 06:11:32,18.90,12.37,4.50,99.90,495335,53,21474,-75
2019-11-12 06:12:03,18.60,12.25,4.50,99.90,483141,53,20927,-75
2019-11-12 06:12:34,19.95,12.02,4.50,99.90,482564,57,20884,-74
2019-11-12 06:13:05,19.27,12.27,4.50,99.90,521140,53,21423,-75
2019-11-12 06:13:36,20.37,12.90,4.50,99.90,533207,53,20899,-75
2019-11-12 06:14:07,19.10,11.95,4.50,99.90,505021,53,20959,-74
2019-11-12 06:14:38,19.08,12.45,4.50,99.90,486453,53,21316,-74
2019-11-12 06:15:11,17.65,12.27,4.60,99.90,514772,53,21225,-75
2019-11-12 06:15:42,19.80,12.98,4.60,99.90,486467,53,20940,-76
2019-11-12 06:16:13,19.55,12.63,4.60,99.90,489103,53,20999,-75
2019-11-12 06:16:44,17.02,12.07,4.60,99.90,484949,53,20927,-75
2019-11-12 06:17:15,22.55,12.52,4.60,99.90,533216,53,20999,-75
2019-11-12 06:17:47,21.45,12.25,4.60,99.90,518680,53,20880,-75
2019-11-12 06:18:18,21.05,12.00,4.60,99.90,484018,53,21431,-75
2019-11-12 06:18:49,18.37,11.85,4.60,99.90,482651,57,20899,-75
2019-11-12 06:19:19,20.40,12.00,4.60,99.90,513535,53,21400,-75
2019-11-12 06:19:52,18.12,12.05,4.60,99.90,482823,53,20903,-75
2019-11-12 06:21:05,19.75,12.50,4.60,99.90,507370,53,20982,-75
2019-11-12 06:21:36,18.52,11.60,4.60,99.90,482579,57,20927,-75
2019-11-12 06:22:07,22.67,12.05,4.50,99.90,482848,53,21398,-75
2019-11-12 06:22:38,21.05,11.57,4.50,99.90,504883,52,20942,-75
2019-11-12 06:23:10,19.42,11.77,4.50,99.90,489677,53,20947,-75
2019-11-12 06:23:51,20.90,12.23,4.50,99.90,521390,52,20982,-75
2019-11-12 06:24:29,19.05,12.27,4.50,99.90,485762,53,21046,-75
2019-11-12 06:25:00,21.37,11.75,4.60,99.90,482614,57,20943,-75
2019-11-12 06:25:34,19.02,11.82,4.60,99.90,533182,53,20982,-75
2019-11-12 06:26:04,19.50,12.85,4.60,99.90,533200,53,21061,-75
2019-11-12 06:26:35,20.15,12.43,4.60,99.90,503086,53,20898,-75
2019-11-12 06:27:06,21.48,13.25,4.50,99.90,490038,53,20927,-75
2019-11-12 06:27:37,22.15,12.37,4.60,99.90,488559,53,20919,-75
2019-11-12 06:28:08,21.50,12.02,4.60,99.90,489672,53,20943,-74
2019-11-12 06:28:39,18.95,12.07,4.60,99.90,513508,53,20947,-74
2019-11-12 06:29:10,19.25,11.88,4.60,99.90,482604,57,21402,-74
2019-11-12 06:29:44,19.17,12.15,4.60,99.90,486862,53,20911,-74
2019-11-12 06:30:24,23.38,12.20,4.60,99.90,482571,57,20990,-74
2019-11-12 06:30:55,20.90,12.45,4.60,99.90,497530,53,20883,-75
2019-11-12 06:31:26,21.02,12.82,4.60,99.90,482865,53,21387,-75
2019-11-12 06:31:57,19.73,12.18,4.60,99.90,485979,53,20975,-75
2019-11-12 06:32:28,21.75,12.50,4.60,99.90,533386,53,21391,-75
2019-11-12 06:32:59,24.83,13.62,4.60,99.90,482569,57,20943,-74
2019-11-12 06:33:30,22.27,12.82,4.60,99.90,512397,53,21395,-75
2019-11-12 06:34:01,20.20,13.38,4.60,99.90,482186,57,21003,-75
2019-11-12 06:34:32,20.48,12.50,4.60,99.90,482552,57,20966,-75
2019-11-12 06:35:03,23.45,14.02,4.60,99.90,511025,53,20892,-74
2019-11-12 06:35:34,20.37,13.57,4.60,99.90,500372,53,20935,-74
2019-11-12 06:36:05,20.73,13.07,4.60,99.90,482663,57,20899,-74
2019-11-12 06:36:36,19.52,12.75,4.60,99.90,482787,53,20959,-74
2019-11-12 06:37:07,20.83,12.98,4.60,99.90,525359,53,20887,-74
2019-11-12 06:37:38,21.33,12.90,4.60,99.90,486122,53,20955,-75
2019-11-12 06:38:09,21.90,13.10,4.60,99.90,503710,53,21347,-75
2019-11-12 06:38:40,22.55,13.27,4.60,99.90,482578,57,20943,-75
2019-11-12 06:39:11,24.83,13.23,4.60,99.90,484277,53,21434,-75
2019-11-12 06:39:42,20.02,12.52,4.70,99.90,508948,53,20923,-74
2019-11-12 06:40:58,21.75,13.15,4.60,99.90,506973,53,20951,-75
2019-11-12 06:41:29,23.12,11.98,4.70,99.90,482367,57,20975,-75
2019-11-12 06:42:00,30.27,13.13,4.70,99.90,489905,53,21368,-76
2019-11-12 06:42:31,19.42,12.55,4.70,99.90,482524,57,20923,-76
2019-11-12 06:43:02,22.15,12.60,4.70,99.90,490998,53,20908,-76
2019-11-12 06:43:33,20.95,12.93,4.70,99.90,490008,53,21487,-76
2019-11-12 06:44:04,19.83,12.45,4.70,99.90,483579,53,20947,-76
2019-11-12 06:44:35,20.62,12.40,4.70,99.90,487414,53,20931,-76
2019-11-12 06:45:06,23.02,13.25,4.70,99.90,482642,57,20907,-76
2019-11-12 06:45:37,20.67,13.07,4.70,99.90,482481,57,21010,-76
2019-11-12 06:46:08,21.67,13.35,4.80,99.90,533317,53,21423,-76
2019-11-12 06:47:04,21.42,12.93,4.70,99.90,522828,53,20997,-76
2019-11-12 06:47:35,21.95,13.18,4.70,99.90,483291,53,20986,-77
2019-11-12 06:48:13,19.48,12.55,4.80,99.90,485252,53,20955,-76
2019-11-12 06:48:46,20.60,13.15,4.80,99.90,483261,53,20990,-75
2019-11-12 06:49:17,20.60,12.37,4.80,99.90,482552,57,20998,-75
2019-11-12 06:49:47,22.10,12.90,4.80,99.90,482485,57,21427,-75
2019-11-12 06:50:18,21.40,12.60,4.80,99.90,502894,53,20987,-75
2019-11-12 06:50:49,22.00,12.85,4.80,99.90,511585,53,21379,-74
2019-11-12 06:51:20,22.83,13.25,4.80,99.90,489558,53,20931,-74
2019-11-12 06:51:51,20.65,12.85,4.80,99.90,510620,53,20927,-75
2019-11-12 06:52:22,18.80,12.07,4.80,99.90,488221,53,21419,-75
2019-11-12 06:52:53,21.17,12.50,4.80,99.90,482567,57,20923,-75
2019-11-12 06:53:24,23.58,12.60,4.80,99.90,482868,53,21506,-75
2019-11-12 06:53:55,22.35,12.85,4.80,99.90,482525,57,21494,-75
2019-11-12 06:54:26,22.10,13.27,4.80,99.90,482519,57,20998,-74
2019-11-12 06:54:57,22.45,12.15,4.80,99.90,500411,53,20903,-75
2019-11-12 06:55:28,22.45,12.35,4.80,99.90,483291,53,20967,-74
2019-11-12 06:55:59,23.80,13.73,4.80,99.90,482853,53,20895,-75
2019-11-12 06:56:30,19.80,12.13,4.90,99.90,482585,57,20942,-75
2019-11-12 06:57:01,19.45,11.93,4.90,99.90,484649,53,20892,-75
2019-11-12 06:57:32,21.30,12.10,4.90,99.90,490012,53,20996,-76
2019-11-12 06:58:05,19.70,12.65,4.90,99.90,482356,57,20915,-76
2019-11-12 06:58:35,20.92,12.37,4.90,99.90,482164,57,21103,-76
2019-11-12 06:59:06,22.52,11.73,5.00,99.90,483176,53,20919,-76
2019-11-12 06:59:37,19.77,12.07,5.00,99.90,492032,53,21010,-76
2019-11-12 07:00:09,18.00,11.95,5.00,99.90,482784,53,21764,-76
2019-11-12 07:00:40,21.58,11.82,4.90,99.90,482825,53,21039,-76
2019-11-12 07:01:11,19.83,12.13,4.90,99.90,486031,53,21034,-76
2019-11-12 07:01:42,21.48,12.23,4.90,99.90,501728,53,20991,-77
2019-11-12 07:02:13,19.08,12.27,5.00,99.90,482756,53,21400,-76
2019-11-12 07:02:43,20.05,12.73,4.90,99.90,482602,57,21091,-75
2019-11-12 07:03:17,20.98,13.05,4.90,99.90,482869,53,20989,-76
2019-11-12 07:05:21,20.65,12.50,4.90,99.90,513408,53,21474,-75
2019-11-12 07:06:11,18.83,11.50,4.90,99.90,492560,53,21070,-76
2019-11-12 07:06:42,23.17,12.23,4.90,99.90,488309,53,20987,-76
2019-11-12 07:07:13,24.55,12.13,4.90,99.90,485993,53,21423,-75
2019-11-12 07:07:44,18.40,11.80,4.90,99.90,483279,53,20931,-75
2019-11-12 07:08:15,19.85,11.52,5.00,99.90,487270,53,20947,-75
2019-11-12 07:09:34,19.05,11.95,5.00,99.90,482573,57,20958,-76
2019-11-12 07:10:49,21.42,11.48,5.00,99.90,482589,57,20967,-76
2019-11-12 07:11:39,20.58,11.60,5.00,99.90,504125,53,20919,-76
2019-11-12 07:12:21,18.48,10.70,5.10,99.90,491307,53,21046,-74
2019-11-12 07:12:54,19.83,11.75,5.00,99.90,482617,57,21454,-74
2019-11-12 07:13:25,19.90,11.77,5.00,99.90,507570,53,20966,-74
2019-11-12 07:13:55,21.27,11.25,5.00,99.90,482711,53,20998,-75
2019-11-12 07:14:26,23.42,13.15,5.00,99.90,482883,53,20895,-75
2019-11-12 07:14:57,18.33,12.07,5.00,99.90,499659,53,20963,-75
2019-11-12 07:15:28,20.55,12.52,5.00,99.90,482681,57,20919,-74
2019-11-12 07:15:59,19.70,12.18,5.10,99.90,533214,53,20931,-74
2019-11-12 07:16:30,21.87,12.48,5.00,99.90,529445,53,20892,-75
2019-11-12 07:17:01,19.00,11.65,5.00,99.90,490288,53,21458,-75
2019-11-12 07:17:32,22.27,12.45,4.90,99.90,482800,53,20907,-75
2019-11-12 07:18:03,20.73,12.88,5.00,99.90,533272,53,20975,-74
2019-11-12 07:18:34,22.50,12.32,5.00,99.90,526728,53,20924,-76
2019-11-12 07:19:05,21.65,12.43,5.00,99.90,490062,53,21474,-74
2019-11-12 07:19:36,21.55,12.60,5.00,99.90,519324,53,20916,-74
2019-11-12 07:20:07,21.80,12.63,5.00,99.90,482650,57,20970,-75
2019-11-12 07:20:38,18.58,11.95,5.00,99.90,482867,53,20974,-73
2019-11-12 07:21:10,22.42,12.65,5.00,99.90,487929,53,20986,-75
2019-11-12 07:21:41,24.58,12.35,5.00,99.90,485962,53,20943,-76
2019-11-12 07:22:12,23.23,12.20,5.00,99.90,493407,53,20995,-75
2019-11-12 07:22:43,21.23,12.63,5.00,99.90,487704,53,20946,-75
2019-11-12 07:23:14,23.60,12.73,5.00,99.90,522889,53,20920,-75
2019-11-12 07:23:45,22.05,12.37,5.00,99.90,482519,57,20939,-76
2019-11-12 07:24:16,20.70,12.32,5.00,99.90,486765,53,20950,-76
2019-11-12 07:24:47,21.85,12.18,5.00,99.90,533315,53,20951,-76
2019-11-12 07:25:21,19.52,10.88,5.00,99.90,489611,52,20939,-76
2019-11-12 07:25:52,20.15,11.88,5.10,99.90,482584,57,21280,-76
2019-11-12 07:26:23,17.60,11.27,5.10,99.90,489777,53,20935,-76
2019-11-12 07:26:54,19.70,12.30,5.10,99.90,494637,53,20935,-76
2019-11-12 07:27:25,20.75,12.23,5.20,99.90,482860,53,20998,-76
2019-11-12 07:27:56,23.73,12.05,5.10,99.90,502732,53,20954,-76
2019-11-12 07:28:27,19.17,11.57,5.20,99.90,533256,53,21403,-75
2019-11-12 07:28:58,19.62,11.70,5.20,99.90,526485,53,20891,-77
2019-11-12 07:29:29,21.92,12.30,5.10,99.90,482749,57,20974,-76
2019-11-12 07:30:00,19.83,11.25,5.10,99.90,503180,53,20971,-76
2019-11-12 07:30:31,19.02,11.68,5.20,99.90,482924,53,21044,-76
2019-11-12 07:31:02,18.17,10.88,5.30,99.90,487226,53,21018,-76
2019-11-12 07:31:33,17.42,11.40,5.30,99.90,486454,53,20975,-77
2019-11-12 07:32:05,23.33,11.68,5.30,99.90,482774,57,20892,-76
2019-11-12 07:32:36,20.62,11.85,5.30,99.90,507617,53,20947,-77
2019-11-12 07:33:10,25.27,11.68,5.40,99.90,482595,57,20899,-78
2019-11-12 07:33:40,20.85,11.43,5.30,99.90,487168,53,20990,-77
2019-11-12 07:34:11,18.92,11.30,5.30,99.90,493781,53,20915,-77
2019-11-12 07:34:42,21.00,11.93,5.30,99.90,485990,53,20943,-75
2019-11-12 07:35:16,18.08,11.27,5.30,99.90,487581,53,21554,-77
2019-11-12 07:35:47,19.58,11.50,5.30,99.90,482442,57,20954,-75
2019-11-12 07:36:18,17.77,11.32,5.20,99.90,499574,53,21617,-76
2019-11-12 07:36:49,19.55,11.40,5.20,99.90,482479,57,20922,-75
2019-11-12 07:37:20,18.08,11.80,5.30,99.90,487386,53,20927,-76
2019-11-12 07:37:51,16.35,11.18,5.30,99.90,501203,53,21352,-76
2019-11-12 07:38:22,20.48,12.32,5.30,99.90,487705,53,20942,-77
2019-11-12 07:38:53,21.73,12.23,5.30,99.90,491083,53,20928,-77
2019-11-12 07:39:24,21.85,11.63,5.20,99.90,500711,53,21403,-77
2019-11-12 07:39:55,23.67,13.05,5.20,99.90,497181,53,20924,-77
2019-11-12 07:40:26,20.37,11.93,5.20,99.90,482853,53,20981,-77
2019-11-12 07:40:57,23.70,12.23,5.10,99.90,486361,53,21514,-77
2019-11-12 07:41:28,20.58,12.05,5.20,99.90,499788,53,20967,-77
2019-11-12 07:41:59,20.42,11.85,5.20,99.90,482542,57,21515,-77
2019-11-12 07:42:30,21.42,12.65,5.20,99.90,512842,53,20978,-75
2019-11-12 07:43:01,22.48,11.45,5.10,99.90,485511,53,21072,-75
2019-11-12 07:43:32,19.33,11.60,5.20,99.90,482533,57,20978,-76
2019-11-12 07:44:03,16.92,11.35,5.20,99.90,489524,53,20991,-76
2019-11-12 07:44:36,17.17,11.02,5.20,99.90,482311,57,20950,-76
2019-11-12 07:45:07,20.05,11.93,5.20,99.90,501282,53,20998,-76
2019-11-12 07:45:38,21.83,11.65,5.20,99.90,488218,53,20939,-76
2019-11-12 07:46:09,17.00,11.80,5.20,99.90,490850,53,20998,-76
2019-11-12 07:46:40,20.42,11.93,5.20,99.90,482102,57,20991,-76
2019-11-12 07:47:11,20.00,11.95,5.30,99.90,529700,53,20970,-77
2019-11-12 07:47:42,21.98,10.85,5.30,99.90,513117,53,20975,-76
2019-11-12 07:48:13,17.65,10.82,5.30,99.90,482540,57,21408,-77
2019-11-12 07:48:44,16.87,10.73,5.30,99.90,483899,53,20943,-76
2019-11-12 07:49:15,22.37,11.57,5.30,99.90,489375,53,21317,-76
2019-11-12 07:50:56,21.50,11.45,5.30,99.90,482587,53,20982,-77
2019-11-12 07:51:27,21.25,11.07,5.40,99.90,490855,53,20915,-77
2019-11-12 07:51:58,19.12,10.60,5.40,99.90,533196,53,20980,-77
2019-11-12 07:52:29,15.85,10.15,5.50,99.90,482521,57,21070,-75
2019-11-12 07:53:00,20.05,11.75,5.40,99.90,482569,57,20919,-76
2019-11-12 07:53:31,23.00,11.00,5.40,99.90,482356,57,20943,-76
2019-11-12 07:54:02,18.25,11.00,5.50,99.90,482333,57,21389,-76
2019-11-12 07:54:33,17.05,10.52,5.50,99.90,496617,53,20962,-76
2019-11-12 07:55:07,20.67,11.57,5.40,99.90,498613,53,21539,-76
2019-11-12 07:55:38,21.92,10.73,5.30,99.90,529966,53,21026,-76
2019-11-12 07:56:09,19.73,10.77,5.30,99.90,501542,53,21392,-76
2019-11-12 07:56:40,19.70,11.27,5.30,99.90,512890,53,20935,-76
2019-11-12 07:57:11,19.48,10.98,5.20,99.90,501255,53,20887,-76
2019-11-12 07:57:42,19.65,10.93,5.20,99.90,482823,53,20935,-76
2019-11-12 07:58:13,17.40,10.68,5.30,99.90,489303,53,20932,-77
2019-11-12 07:58:44,17.45,10.98,5.30,99.90,488613,53,20939,-77
2019-11-12 07:59:15,17.85,10.43,5.30,99.90,482566,57,20975,-76
2019-11-12 07:59:46,20.33,10.35,5.30,99.90,485373,53,21435,-77
2019-11-12 08:00:17,14.85,9.95,5.40,99.90,490155,53,20927,-76
2019-11-12 08:00:48,17.55,10.52,5.50,99.90,499486,53,20954,-77
2019-11-12 08:01:19,16.62,10.30,5.40,99.90,483344,53,21053,-76
2019-11-12 08:01:50,23.30,11.07,5.40,99.90,489648,53,20982,-76
2019-11-12 08:02:21,20.65,10.38,5.40,99.90,487236,53,20951,-76
2019-11-12 08:02:52,18.35,10.07,5.40,99.90,482613,57,21428,-76
2019-11-12 08:03:23,18.02,10.35,5.50,99.90,482656,57,20904,-76
2019-11-12 08:03:54,20.42,10.73,5.50,99.90,482351,57,22080,-76
2019-11-12 08:04:25,21.92,11.02,5.60,99.90,482557,57,20971,-76
2019-11-12 08:04:56,22.95,10.48,5.50,99.90,482470,57,20923,-74
2019-11-12 08:05:27,18.20,10.65,5.60,99.90,518509,53,20935,-74
2019-11-12 08:05:58,17.98,10.10,5.60,99.90,482820,53,20943,-74
2019-11-12 08:06:29,18.20,10.32,5.60,99.90,533178,53,21018,-74
2019-11-12 08:07:00,19.30,10.27,5.70,99.90,484487,53,21426,-74
2019-11-12 08:07:36,15.70,9.73,5.70,99.90,482460,57,20915,-74
2019-11-12 08:08:50,18.48,10.25,5.70,99.90,514677,53,20891,-75
2019-11-12 08:09:21,19.08,10.05,5.60,99.90,533238,53,20971,-75
2019-11-12 08:09:52,18.48,10.43,5.60,99.90,499906,53,21381,-74
2019-11-12 08:10:23,14.82,9.95,5.50,99.90,499054,53,21038,-74
2019-11-12 08:10:56,17.98,10.70,5.40,99.90,505687,53,20904,-75
2019-11-12 08:11:27,18.23,10.85,5.40,99.90,482514,57,20923,-75
2019-11-12 08:11:58,21.52,10.45,5.50,99.90,491575,53,20931,-75
2019-11-12 08:12:29,20.92,10.60,5.50,99.90,490861,53,20983,-75
2019-11-12 08:13:00,19.37,10.77,5.50,99.90,484993,53,21378,-75
2019-11-12 08:13:31,28.30,12.23,5.50,99.90,481705,57,21003,-74
2019-11-12 08:14:02,22.20,12.18,5.60,99.90,506602,53,21398,-75
2019-11-12 08:14:33,19.70,11.02,5.60,99.90,490345,53,20951,-75
2019-11-12 08:15:05,23.67,11.15,5.60,99.90,503578,53,20980,-74
2019-11-12 08:15:36,21.65,12.20,5.70,99.90,521256,53,20994,-75
2019-11-12 08:16:07,23.92,11.95,5.70,99.90,533263,53,21462,-75
2019-11-12 08:16:38,31.48,14.63,5.70,99.90,482474,57,20951,-74
2019-11-12 08:17:09,22.33,11.93,5.60,99.90,502294,53,21010,-74
2019-11-12 08:17:39,22.50,11.48,5.70,99.90,492417,53,20942,-74
2019-11-12 08:18:10,31.40,14.65,5.60,99.90,482696,53,21976,-75
2019-11-12 08:18:41,29.33,13.85,5.60,99.90,479883,57,20954,-75
2019-11-12 08:19:12,29.27,13.48,5.60,99.90,494112,53,21066,-74
2019-11-12 08:19:43,27.35,13.35,5.60,99.90,489073,53,20935,-74
2019-11-12 08:20:14,23.15,12.32,5.60,99.90,499964,53,21482,-74
2019-11-12 08:20:45,32.47,12.77,5.60,99.90,508763,53,20899,-74
2019-11-12 08:21:16,31.05,13.60,5.70,99.90,482177,57,20935,-75
2019-11-12 08:21:47,29.55,14.80,5.70,99.90,495926,53,22143,-75
2019-11-12 08:22:18,26.65,14.40,5.70,99.90,482046,53,20956,-74
2019-11-12 08:22:49,28.98,11.93,5.80,99.90,494912,53,20939,-74
2019-11-12 08:23:20,22.50,11.02,5.70,99.90,482184,57,20927,-74
2019-11-12 08:23:54,21.25,10.73,5.70,99.90,483758,53,20955,-74
2019-11-12 08:24:25,28.45,11.80,5.70,99.90,493185,53,20938,-74
2019-11-12 08:24:56,22.27,11.18,5.70,99.90,488450,53,21002,-75
2019-11-12 08:25:27,23.67,12.10,5.70,99.90,505047,53,20931,-74
2019-11-12 08:25:58,24.00,11.02,5.70,99.90,482518,57,20891,-74
2019-11-12 08:26:29,28.12,12.15,5.80,99.90,482457,57,21585,-75
2019-11-12 08:27:00,22.70,11.73,5.80,99.90,488292,53,20974,-74
2019-11-12 08:27:31,22.77,11.02,5.80,99.90,481889,57,20955,-75
2019-11-12 08:28:02,19.65,10.23,5.80,99.90,482395,53,21482,-75
2019-11-12 08:28:33,20.60,11.27,5.90,99.90,491286,53,20943,-75
2019-11-12 08:29:04,21.23,9.88,5.80,99.90,489407,53,20935,-75
2019-11-12 08:29:35,17.48,9.85,5.80,99.90,480533,53,20919,-75
2019-11-12 08:30:06,21.70,11.65,5.90,99.90,480457,57,20955,-74
2019-11-12 08:30:37,24.40,13.07,5.80,99.90,482106,57,20971,-74
2019-11-12 08:31:08,21.27,9.77,5.80,99.90,499869,53,20918,-75
2019-11-12 08:31:39,19.77,10.27,5.80,99.90,481411,57,21494,-75
2019-11-12 08:32:10,17.42,9.68,5.80,99.90,482044,53,20978,-74
2019-11-12 08:32:41,20.00,11.02,5.80,99.90,485037,53,20923,-75
2019-11-12 08:33:12,16.30,9.63,5.80,99.90,499427,53,20966,-75
2019-11-12 08:33:43,15.15,8.98,5.90,99.90,490413,53,20911,-75
2019-11-12 08:34:14,16.52,8.73,5.90,99.90,487499,53,21013,-75
2019-11-12 08:34:45,18.65,9.27,5.90,99.90,484304,53,20939,-75
2019-11-12 08:35:16,18.15,9.48,5.90,99.90,486066,53,21494,-75
2019-11-12 08:35:47,14.45,8.98,5.90,99.90,482575,53,20927,-75
2019-11-12 08:36:18,18.40,8.80,5.90,99.90,488667,53,21013,-75
2019-11-12 08:36:49,20.42,9.70,5.90,99.90,484461,53,21375,-76
2019-11-12 08:37:20,16.65,8.90,5.90,99.90,483848,53,20951,-76
2019-11-12 08:37:52,15.52,9.18,5.90,99.90,486350,53,21026,-76
2019-11-12 08:38:23,18.85,9.15,5.90,99.90,482061,53,20975,-76
2019-11-12 08:38:54,16.17,8.75,5.90,99.90,506740,53,20888,-76
2019-11-12 08:39:24,16.20,8.65,6.00,99.90,482588,53,21024,-76
2019-11-12 08:39:58,16.30,8.82,6.00,99.90,492520,53,20919,-76
2019-11-12 08:40:32,15.05,8.50,6.00,99.90,499106,53,20967,-76
2019-11-12 08:41:11,16.85,8.43,6.00,99.90,487104,53,21439,-76
2019-11-12 08:41:42,16.77,8.07,6.10,99.90,484218,53,21424,-77
2019-11-12 08:42:13,15.45,7.87,6.10,99.90,481549,57,20935,-76
2019-11-12 08:42:44,16.67,8.50,6.10,99.90,482345,53,21482,-76
2019-11-12 08:43:15,21.98,8.98,6.10,99.90,528224,53,20927,-76
2019-11-12 08:43:46,21.52,8.93,6.10,99.90,481990,53,20950,-77
2019-11-12 08:44:17,16.42,9.07,6.20,99.90,484823,53,20903,-76
2019-11-12 08:44:49,14.45,8.75,6.00,99.90,482483,57,20963,-76
2019-11-12 08:45:20,17.05,8.77,5.90,99.90,489903,53,21381,-74
2019-11-12 08:45:51,18.75,8.98,5.90,99.90,485782,53,20947,-76
2019-11-12 08:46:22,16.12,9.02,5.90,99.90,511483,53,20943,-75
2019-11-12 08:46:53,23.62,9.77,6.00,99.90,493930,53,20947,-74
2019-11-12 08:47:24,21.65,8.85,6.10,99.90,489731,53,20967,-75
2019-11-12 08:47:56,22.10,9.18,6.00,99.90,487829,53,20943,-75
2019-11-12 08:48:49,19.35,9.57,6.10,99.90,517344,53,21495,-75
2019-11-12 08:49:20,22.23,11.32,6.10,99.90,482851,53,20963,-75
2019-11-12 08:49:50,24.90,11.73,6.10,99.90,501037,53,20990,-75
2019-11-12 08:50:21,19.05,8.73,6.10,99.90,519215,53,20962,-74
2019-11-12 08:50:52,19.27,9.07,6.00,99.90,502861,53,20947,-76
2019-11-12 08:51:24,18.70,9.02,6.00,99.90,480919,53,20959,-76
2019-11-12 08:51:54,18.95,9.10,6.00,99.90,486924,53,20967,-76
2019-11-12 08:52:25,17.20,10.13,5.90,99.90,498303,53,20923,-76
2019-11-12 08:52:56,16.02,9.77,6.00,99.90,485825,53,20892,-76
2019-11-12 08:53:27,13.75,8.27,6.00,99.90,482672,57,20942,-76
2019-11-12 08:53:58,18.83,8.02,6.10,99.90,492258,53,20904,-76
2019-11-12 08:54:29,16.33,7.97,6.20,99.90,482824,53,20947,-76
2019-11-12 08:55:00,14.60,7.50,6.20,99.90,514439,53,21418,-76
2019-11-12 08:55:31,15.88,7.47,6.20,99.90,533170,53,21098,-75
2019-11-12 08:56:03,16.05,6.72,6.20,99.90,482602,57,21399,-75
2019-11-12 08:56:34,15.18,7.05,6.20,99.90,533169,52,21487,-76
2019-11-12 08:57:04,14.90,7.40,6.30,99.90,482592,57,21067,-75
2019-11-12 08:57:36,15.88,7.07,6.30,99.90,491430,52,20951,-76
2019-11-12 08:58:06,16.52,7.20,6.30,99.90,489460,53,20923,-75
2019-11-12 08:58:37,16.27,7.25,6.30,99.90,499437,53,21637,-75
2019-11-12 08:59:08,16.35,7.47,6.20,99.90,482573,57,21001,-75
2019-11-12 08:59:39,14.57,6.97,6.20,99.90,531112,53,20951,-75
2019-11-12 09:00:14,13.75,7.07,6.20,99.90,529968,53,21403,-75
2019-11-12 09:00:45,18.17,7.32,6.30,99.90,482542,57,21431,-76
2019-11-12 09:01:16,16.90,6.80,6.30,99.90,482600,57,20939,-75
2019-11-12 09:01:47,12.77,6.43,6.40,99.90,482568,57,21018,-75
2019-11-12 09:02:18,14.48,6.72,6.40,99.90,482580,57,20974,-75
2019-11-12 09:02:49,17.77,6.85,6.40,99.90,502488,53,20943,-75
2019-11-12 09:03:20,12.37,6.20,6.40,99.90,533269,53,21445,-75
2019-11-12 09:03:51,13.40,6.35,6.50,99.90,482781,53,21009,-75
2019-11-12 09:04:22,15.13,6.10,6.40,99.90,533315,53,20903,-75
2019-11-12 09:04:53,14.82,6.70,6.30,99.90,533246,53,20971,-75
2019-11-12 09:05:24,13.77,5.97,6.40,99.90,533307,53,20911,-75
2019-11-12 09:05:56,18.08,6.32,6.30,99.90,494120,53,20975,-75
2019-11-12 09:06:27,13.10,6.65,6.30,99.90,514601,53,21466,-75
2019-11-12 09:06:58,16.55,6.18,6.30,99.90,533362,53,20935,-75
2019-11-12 09:07:29,11.35,5.50,6.30,99.90,490489,53,21553,-75
2019-11-12 09:08:00,15.18,6.62,6.40,99.90,482800,53,20939,-76
2019-11-12 09:08:31,12.90,6.00,6.40,99.90,533205,53,21541,-76
2019-11-12 09:09:03,14.63,6.35,6.40,99.90,489285,53,21037,-76
2019-11-12 09:09:34,12.15,5.90,6.40,99.90,482843,53,21554,-76
2019-11-12 09:10:05,16.77,6.05,6.40,99.90,482872,53,20998,-75
2019-11-12 09:10:36,13.77,5.85,6.40,99.90,527483,53,21396,-75
2019-11-12 09:11:07,14.48,5.80,6.40,99.90,509206,53,20944,-75
2019-11-12 09:11:38,11.82,5.85,6.50,99.90,482554,57,20959,-75
2019-11-12 09:12:09,13.15,6.35,6.50,99.90,482865,53,20963,-75
2019-11-12 09:12:40,11.50,5.87,6.50,99.90,482422,57,21423,-75
2019-11-12 09:13:11,11.57,6.43,6.50,99.90,511197,53,20887,-75
2019-11-12 09:13:42,11.07,6.12,6.50,99.90,498405,53,21538,-76
2019-11-12 09:14:13,11.65,6.40,6.50,99.90,531026,53,20919,-75
2019-11-12 09:14:44,8.95,5.40,6.40,99.90,507062,53,20912,-75
2019-11-12 09:15:15,10.55,5.22,6.40,99.90,488394,52,21380,-75
2019-11-12 09:15:46,13.85,5.85,6.50,99.90,482872,53,20939,-76
2019-11-12 09:16:17,16.77,5.47,6.50,99.90,482565,57,21370,-77
2019-11-12 09:16:48,11.05,4.97,6.50,99.90,489775,53,20979,-75
2019-11-12 09:17:19,12.93,5.35,6.50,99.90,515491,53,20908,-75
2019-11-12 09:17:52,10.65,5.28,6.50,99.90,498425,53,21519,-75
2019-11-12 09:18:23,12.70,5.37,6.50,99.90,485660,53,20915,-75
2019-11-12 09:18:54,9.98,5.28,6.50,99.90,482534,57,20935,-75
2019-11-12 09:19:25,12.35,5.37,6.60,99.90,518004,53,21387,-75
2019-11-12 09:19:56,10.18,5.43,6.60,99.90,482541,57,20967,-75
2019-11-12 09:20:27,13.18,5.65,6.60,99.90,507481,53,20911,-75
2019-11-12 09:20:58,12.65,6.57,6.60,99.90,489654,53,20943,-77
2019-11-12 09:21:29,11.07,5.47,6.60,99.90,482646,57,20928,-77
2019-11-12 09:22:00,9.45,5.32,6.60,99.90,523840,53,20916,-77
2019-11-12 09:22:31,11.43,5.82,6.60,99.90,533254,53,20910,-76
2019-11-12 09:23:02,11.88,5.50,6.60,99.90,485352,53,20930,-77
2019-11-12 09:23:33,12.90,5.47,6.60,99.90,499838,53,21391,-77
2019-11-12 09:24:04,13.65,5.62,6.60,99.90,482324,57,21056,-76
2019-11-12 09:24:35,9.85,4.80,6.60,99.90,531547,53,20923,-76
2019-11-12 09:25:06,13.98,5.03,6.60,99.90,504010,53,20951,-76
2019-11-12 09:25:37,12.68,5.07,6.60,99.90,496303,53,20931,-76
2019-11-12 09:26:08,12.68,5.20,6.60,99.90,482622,57,20943,-76
2019-11-12 09:26:39,11.70,5.20,6.50,99.90,504116,53,20939,-76
2019-11-12 09:27:10,12.63,5.47,6.60,99.90,533335,53,20907,-77
2019-11-12 09:27:41,11.18,5.53,6.60,99.90,519862,53,20943,-76
2019-11-12 09:28:12,12.73,4.90,6.60,99.90,482492,57,20919,-77
2019-11-12 09:28:43,9.65,4.97,6.60,99.90,510726,53,20998,-76
2019-11-12 09:29:14,11.00,4.90,6.50,99.90,491886,53,20931,-77
2019-11-12 09:29:45,11.45,4.85,6.60,99.90,489594,53,20943,-76
2019-11-12 09:30:34,9.68,4.53,6.50,99.90,488340,53,21463,-77
2019-11-12 09:34:37,9.07,4.57,6.50,99.90,533278,53,21015,-76
2019-11-12 09:35:08,10.95,4.30,6.50,99.90,533301,53,21026,-76
2019-11-12 09:35:39,15.38,5.05,6.50,99.90,532415,53,20950,-76
2019-11-12 09:36:10,9.55,4.32,6.50,99.90,482667,57,20896,-76
2019-11-12 09:36:41,10.43,4.50,6.40,99.90,524012,53,20939,-76
2019-11-12 09:37:12,13.23,4.93,6.50,99.90,508456,53,21356,-76
2019-11-12 09:37:43,11.55,5.15,6.40,99.90,533370,53,20908,-76
2019-11-12 09:38:14,8.95,4.15,6.40,99.90,482537,57,20998,-77
2019-11-12 09:38:45,8.85,4.32,6.50,99.90,533279,53,20947,-76
2019-11-12 09:39:16,10.10,4.90,6.50,99.90,533151,53,20874,-76
2019-11-12 09:39:47,9.50,4.22,6.50,99.90,507097,53,20911,-76
2019-11-12 09:40:18,10.73,4.62,6.60,99.90,482626,57,20915,-76
2019-11-12 09:40:49,9.13,4.18,6.50,99.90,498609,53,20959,-76
2019-11-12 09:41:20,9.18,4.20,6.50,99.90,520752,53,20908,-76
2019-11-12 09:41:51,10.93,4.22,6.50,99.90,533289,53,21367,-76
2019-11-12 09:42:22,15.80,4.80,6.60,99.90,513840,53,20887,-76
2019-11-12 09:42:53,10.07,4.32,6.50,99.90,482835,53,20946,-76
2019-11-12 09:43:23,10.05,4.60,6.50,99.90,484499,53,20911,-76
2019-11-12 09:43:54,12.75,4.62,6.50,99.90,533198,53,20958,-76
2019-11-12 09:44:25,11.48,4.75,6.60,99.90,517266,53,20879,-76
2019-11-12 09:44:56,14.02,4.62,6.60,99.90,519655,53,20975,-76
2019-11-12 09:45:27,12.88,4.70,6.60,99.90,482939,53,20899,-76
2019-11-12 09:45:58,12.68,4.78,6.60,99.90,489710,53,20935,-76
2019-11-12 09:46:29,16.37,4.90,6.60,99.90,498152,53,20959,-76
2019-11-12 09:47:00,14.48,5.40,6.60,99.90,513770,53,20935,-76
2019-11-12 09:47:31,11.43,4.70,6.70,99.90,482579,57,20935,-76
2019-11-12 09:48:02,12.27,4.90,6.80,99.90,482520,57,20915,-76
2019-11-12 09:48:47,10.45,4.20,6.80,99.90,533234,53,20990,-76
2019-11-12 09:49:18,12.60,4.20,6.70,99.90,517024,53,20939,-76
2019-11-12 09:49:49,17.70,4.75,6.70,99.90,482572,57,21033,-76
2019-11-12 09:50:20,9.50,4.45,6.70,99.90,522754,53,20920,-75
2019-11-12 09:50:51,12.85,4.12,6.70,99.90,489753,53,21427,-76
2019-11-12 09:51:24,10.70,4.75,6.70,99.90,501929,53,20942,-76
2019-11-12 09:51:55,12.13,4.75,6.70,99.90,482572,57,21427,-76
2019-11-12 09:52:26,13.57,4.80,6.70,99.90,482646,57,20892,-77
2019-11-12 09:52:57,12.55,4.50,6.70,99.90,489674,53,21360,-77
2019-11-12 09:53:28,9.48,4.72,6.70,99.90,533361,53,20879,-77
2019-11-12 09:53:59,13.13,4.37,6.70,99.90,489599,53,20943,-77
2019-11-12 09:54:30,14.68,4.75,6.70,99.90,497029,53,20895,-77
2019-11-12 09:55:01,8.93,3.92,6.80,99.90,482555,57,21514,-77
2019-11-12 09:55:31,16.40,4.60,6.80,99.90,496760,53,20955,-77
2019-11-12 09:56:02,10.48,4.20,6.80,99.90,484034,53,21006,-77
2019-11-12 09:56:33,10.88,4.18,6.80,99.90,490381,53,20951,-75
2019-11-12 09:57:04,13.20,4.32,6.80,99.90,509209,53,20911,-77
2019-11-12 09:57:35,11.50,5.07,6.90,99.90,483510,53,20970,-77
2019-11-12 09:58:06,15.02,4.25,6.80,99.90,482766,53,20943,-77
2019-11-12 09:58:37,11.23,4.28,6.80,99.90,486419,53,21011,-77
2019-11-12 09:59:08,11.10,3.87,6.90,99.90,495188,53,21206,-77
2019-11-12 09:59:39,7.78,3.47,6.80,99.90,483909,53,20979,-77
2019-11-12 10:00:11,10.07,4.15,6.90,99.90,497900,53,21546,-77
2019-11-12 10:00:41,9.18,3.35,6.80,99.90,515667,53,20919,-77
2019-11-12 10:01:12,13.10,3.85,6.80,99.90,482597,57,20899,-77
2019-11-12 10:01:43,10.02,3.60,6.80,99.90,482646,57,20949,-77
2019-11-12 10:02:14,12.60,3.60,6.80,99.90,482854,53,20963,-77
2019-11-12 10:02:45,12.68,3.70,6.80,99.90,486990,53,20943,-77
2019-11-12 10:03:16,12.50,4.45,6.80,99.90,482583,57,20939,-77
2019-11-12 10:03:47,10.07,3.58,6.80,99.90,494463,53,21406,-77
2019-11-12 10:04:18,7.95,3.35,6.80,99.90,482921,53,20938,-77
2019-11-12 10:04:49,7.65,3.47,6.80,99.90,482857,53,20969,-77
2019-11-12 10:05:20,6.30,3.33,6.80,99.90,484784,53,20932,-77
2019-11-12 10:05:51,9.65,3.40,6.70,99.90,495287,53,20919,-77
2019-11-12 10:06:22,9.98,3.60,6.70,99.90,510636,53,20895,-77
2019-11-12 10:06:54,9.43,3.80,6.70,99.90,489671,53,21001,-77
2019-11-12 10:07:25,9.20,3.53,6.70,99.90,522793,53,20963,-77
2019-11-12 10:07:56,13.25,3.83,6.70,99.90,486946,53,21430,-76
2019-11-12 10:08:27,10.30,3.58,6.70,99.90,533353,53,20907,-76
2019-11-12 10:08:57,9.95,3.78,6.70,99.90,483823,53,20946,-76
2019-11-12 10:09:28,12.23,3.50,6.70,99.90,509031,53,20911,-78
2019-11-12 10:09:59,8.77,3.47,6.70,99.90,514706,53,20931,-78
2019-11-12 10:10:30,7.12,3.60,6.80,99.90,500815,53,21328,-78
2019-11-12 10:11:01,11.98,3.35,6.80,99.90,482598,57,20943,-78
2019-11-12 10:11:32,14.93,3.58,6.80,99.90,497419,53,20996,-78
2019-11-12 10:12:03,8.98,3.55,6.80,99.90,508648,53,20935,-78
2019-11-12 10:12:34,12.23,4.05,6.80,99.90,523586,53,20955,-78
2019-11-12 10:13:08,11.60,3.50,6.70,99.90,506514,53,20931,-78
2019-11-12 10:13:39,8.85,3.25,6.70,99.90,482702,57,20939,-78
2019-11-12 10:14:10,8.45,3.42,6.70,99.90,511449,53,20967,-78
2019-11-12 10:14:41,6.57,3.08,6.70,99.90,496489,53,20902,-78
2019-11-12 10:15:12,7.35,3.35,6.70,99.90,482601,57,20943,-78
2019-11-12 10:15:43,8.40,3.10,6.70,99.90,508858,53,21339,-77
2019-11-12 10:16:14,8.50,3.42,6.80,99.90,497524,53,20951,-73
2019-11-12 10:16:45,10.02,3.60,6.80,99.90,482625,57,20903,-72
2019-11-12 10:17:16,10.65,3.45,6.80,99.90,522592,53,20947,-72
2019-11-12 10:17:47,11.32,3.58,6.80,99.90,483707,53,20915,-73
2019-11-12 10:18:18,14.05,3.95,6.80,99.90,482731,53,21482,-73
2019-11-12 10:18:49,12.20,3.72,6.90,99.90,482620,57,20911,-73
2019-11-12 10:19:20,10.98,3.30,6.80,99.90,514074,53,20970,-73
2019-11-12 10:19:51,8.27,3.30,6.80,99.90,503111,53,20907,-73
2019-11-12 10:20:22,16.15,5.45,6.80,99.90,482918,53,21490,-72
2019-11-12 10:20:53,8.40,3.55,6.70,99.90,491975,53,20919,-72
2019-11-12 10:21:23,13.43,3.45,6.70,99.90,507389,53,20951,-73
2019-11-12 10:21:54,9.43,3.62,6.70,99.90,506412,53,20935,-72
2019-11-12 10:22:25,15.40,3.47,6.70,99.90,482678,57,21399,-72
2019-11-12 10:22:56,7.50,3.37,6.70,99.90,486941,52,20974,-72
2019-11-12 10:23:27,9.32,3.33,6.80,99.90,499464,53,20984,-72
2019-11-12 10:23:58,12.52,3.67,6.80,99.90,499694,53,21132,-73
2019-11-12 10:24:29,12.50,3.50,6.80,99.90,497829,53,21440,-72
2019-11-12 10:25:00,11.40,3.42,6.80,99.90,493514,53,20981,-72
2019-11-12 10:25:31,6.47,3.25,6.80,99.90,533335,53,20923,-72
2019-11-12 10:26:02,10.77,3.47,6.90,99.90,488333,53,21391,-73
2019-11-12 10:26:33,7.37,3.40,6.90,99.90,482886,53,20943,-73
2019-11-12 10:27:04,7.18,3.15,7.00,99.90,533441,53,20931,-73
2019-11-12 10:27:35,8.70,3.30,7.00,99.90,489418,53,20959,-73
2019-11-12 10:28:06,13.90,3.58,7.10,99.90,514954,53,20931,-72
2019-11-12 10:28:37,7.82,3.33,7.20,99.90,533216,53,20919,-72
2019-11-12 10:29:08,11.50,3.75,7.20,99.90,496795,53,20975,-72
2019-11-12 10:29:39,11.82,3.37,7.20,99.90,487055,53,20927,-72
2019-11-12 10:30:10,11.80,3.35,7.20,99.90,499940,53,20930,-73
2019-11-12 10:30:41,12.35,3.70,7.20,99.90,526721,53,20939,-73
2019-11-12 10:31:12,16.55,3.37,7.20,99.90,530222,53,20931,-73
2019-11-12 10:31:43,9.27,3.40,7.30,99.90,522798,53,21036,-73
2019-11-12 10:32:14,9.82,3.72,7.30,99.90,482486,57,21498,-73
2019-11-12 10:32:45,8.48,3.12,7.30,99.90,490040,53,20939,-73
2019-11-12 10:33:16,7.10,2.78,7.30,99.90,486958,53,20931,-73
2019-11-12 10:33:47,7.95,3.12,7.30,99.90,502335,53,21352,-72
2019-11-12 10:34:18,12.18,3.10,7.40,99.90,482541,57,21427,-73
2019-11-12 10:34:49,9.30,3.05,7.40,99.90,486503,53,20939,-73
2019-11-12 10:35:19,12.10,3.25,7.40,99.90,498140,53,20962,-73
2019-11-12 10:35:50,7.57,3.25,7.30,99.90,482588,53,21398,-73
2019-11-12 10:36:21,13.68,3.35,7.20,99.90,486278,53,20919,-73
2019-11-12 10:36:52,10.52,3.00,7.20,99.90,489859,53,20999,-73
2019-11-12 10:37:23,11.27,3.20,7.20,99.90,485821,53,20915,-73
2019-11-12 10:37:54,11.82,3.05,7.20,99.90,489252,53,20923,-73
2019-11-12 10:38:25,7.90,3.00,7.20,99.90,513973,53,20889,-73
2019-11-12 10:38:56,6.22,2.53,7.20,99.90,482572,57,20934,-73
2019-11-12 10:39:27,6.62,3.00,7.10,99.90,500411,53,20891,-73
2019-11-12 10:39:58,11.98,3.03,7.00,99.90,482517,57,20942,-73
2019-11-12 10:40:29,10.40,3.15,7.00,99.90,506402,53,20908,-73
2019-11-12 10:41:00,8.27,2.83,7.00,99.90,482015,57,20947,-75
2019-11-12 10:41:31,8.88,2.87,7.10,99.90,482349,54,21470,-74
2019-11-12 10:42:02,10.48,2.97,7.00,99.90,492708,53,20926,-74
2019-11-12 10:42:33,6.28,2.75,7.00,99.90,526291,53,20946,-74
2019-11-12 10:43:04,7.90,2.70,7.00,99.90,482652,57,20923,-71
2019-11-12 10:43:35,6.85,3.10,7.00,99.90,513674,53,20939,-71
2019-11-12 10:44:06,7.28,2.60,7.00,99.90,483018,53,21030,-72
2019-11-12 10:44:37,11.38,2.85,6.90,99.90,510718,53,20916,-72
2019-11-12 10:45:08,9.98,3.20,6.80,99.90,487423,53,21553,-71
2019-11-12 10:45:39,10.63,2.92,6.80,99.90,497251,53,20967,-71
2019-11-12 10:46:10,11.88,2.62,6.90,99.90,533292,53,20918,-71
2019-11-12 10:46:41,7.05,2.30,7.00,99.90,520130,53,20931,-73
2019-11-12 10:47:12,11.32,2.72,7.00,99.90,504268,53,20958,-73
2019-11-12 10:47:43,8.25,2.35,7.00,99.90,528341,53,21538,-74
2019-11-12 10:48:14,9.95,3.08,7.10,99.90,489559,53,20943,-73
2019-11-12 10:48:45,10.45,2.60,7.10,99.90,499720,53,21410,-74
2019-11-12 10:49:16,9.13,2.90,7.20,99.90,488142,53,20974,-73
2019-11-12 10:49:47,7.62,2.42,7.30,99.90,482829,53,20942,-73
2019-11-12 10:50:18,10.02,2.50,7.30,99.90,491567,53,20943,-73
2019-11-12 10:50:49,6.37,2.60,7.30,99.90,494813,53,20939,-73
2019-11-12 10:51:19,9.00,2.90,7.30,99.90,504897,53,21404,-73
2019-11-12 10:51:50,6.93,2.50,7.40,99.90,529570,53,21014,-73
2019-11-12 10:52:21,6.97,2.58,7.40,99.90,482553,57,20987,-74
2019-11-12 10:52:52,7.15,2.17,7.40,99.90,497590,53,20997,-73
2019-11-12 10:53:23,9.40,2.42,7.30,99.90,508491,53,21447,-73
2019-11-12 10:53:54,6.03,2.37,7.30,99.90,494439,53,20958,-73
2019-11-12 10:54:26,8.52,2.55,7.30,99.90,487319,53,20923,-73
2019-11-12 10:54:57,8.48,2.33,7.40,99.90,482551,57,20951,-73
2019-11-12 10:55:28,7.43,2.28,7.30,99.90,482566,57,20970,-73
2019-11-12 10:55:59,7.90,2.03,7.30,99.90,482517,57,20942,-73
2019-11-12 10:56:29,12.27,2.45,7.40,99.90,482513,57,20940,-73
2019-11-12 10:57:00,5.47,2.10,7.40,99.90,484746,53,20895,-73
2019-11-12 10:57:31,6.95,2.17,7.50,99.90,482817,53,20944,-73
2019-11-12 10:58:02,10.90,2.40,7.40,99.90,489994,53,21434,-73
2019-11-12 10:58:33,7.20,2.40,7.40,99.90,482321,57,21003,-73
2019-11-12 10:59:04,8.68,2.35,7.50,99.90,485266,53,20896,-73
2019-11-12 10:59:35,5.95,1.85,7.40,99.90,482844,53,21002,-73
2019-11-12 11:00:09,5.37,2.28,7.30,99.90,506595,53,20900,-73
2019-11-12 11:00:40,6.50,2.08,7.20,99.90,489108,53,21498,-71
2019-11-12 11:01:11,6.50,2.20,7.30,99.90,482612,57,20896,-71
2019-11-12 11:01:42,9.30,2.45,7.40,99.90,482578,57,20955,-76
2019-11-12 11:02:13,7.70,2.22,7.40,99.90,482859,53,20935,-75
2019-11-12 11:02:44,7.75,2.42,7.40,99.90,497789,53,21418,-75
2019-11-12 11:03:15,8.98,2.22,7.50,99.90,500430,53,21411,-75
2019-11-12 11:03:46,8.70,2.50,7.50,99.90,533288,53,21040,-76
2019-11-12 11:04:17,9.80,2.67,7.60,99.90,518867,53,21443,-76
2019-11-12 11:04:48,8.30,2.90,7.50,99.90,482972,53,20978,-76
2019-11-12 11:05:19,10.50,2.97,7.50,99.90,533237,52,20924,-75
2019-11-12 11:05:50,8.75,2.33,7.50,99.90,482830,53,21466,-75
2019-11-12 11:06:21,9.30,2.53,7.50,99.90,482894,53,20898,-75
2019-11-12 11:06:52,5.80,2.30,7.50,99.90,482562,57,20927,-75
2019-11-12 11:07:23,7.60,2.62,7.50,99.90,524224,53,20912,-76
2019-11-12 11:07:54,8.50,2.25,7.40,99.90,482596,57,20983,-75
2019-11-12 11:08:25,9.75,2.62,7.40,99.90,533230,53,20915,-76
2019-11-12 11:08:56,9.70,2.55,7.50,99.90,482650,57,21505,-74
2019-11-12 11:09:27,10.25,2.65,7.40,99.90,482653,57,20967,-75
2019-11-12 11:09:58,11.48,2.85,7.40,99.90,482531,57,21062,-76
2019-11-12 11:10:29,9.88,2.62,7.50,99.90,498983,53,20975,-74
2019-11-12 11:10:59,9.75,2.80,7.50,99.90,514948,53,21443,-75
2019-11-12 11:11:30,9.80,2.70,7.50,99.90,533212,53,20871,-75
2019-11-12 11:12:02,10.00,2.90,7.50,99.90,533311,53,20919,-75
2019-11-12 11:12:33,6.87,2.47,7.60,99.90,482541,57,21414,-75
2019-11-12 11:13:03,7.22,2.12,7.60,99.90,517579,53,20907,-74
2019-11-12 11:13:34,7.93,2.20,7.50,99.90,482683,57,20946,-71
2019-11-12 11:14:05,7.32,2.53,7.40,99.90,513631,53,20964,-71
2019-11-12 11:14:36,10.95,2.45,7.30,99.90,482609,57,20899,-70
2019-11-12 11:15:08,9.93,2.60,7.30,99.90,482968,53,21403,-71
2019-11-12 11:15:39,10.63,2.45,7.40,99.90,482960,53,21359,-71
2019-11-12 11:16:10,6.47,2.37,7.50,99.90,533300,53,20939,-71
2019-11-12 11:16:41,5.60,2.30,7.50,99.90,482921,53,21332,-72
2019-11-12 11:17:12,9.60,2.50,7.30,99.90,490035,53,20955,-72
2019-11-12 11:17:43,6.28,2.10,7.20,99.90,508453,53,21336,-72
2019-11-12 11:18:14,10.27,2.80,7.10,99.90,501767,53,20903,-72
2019-11-12 11:18:45,9.15,3.17,7.10,99.90,522471,53,20879,-72
2019-11-12 11:19:16,11.00,2.33,7.10,99.90,482586,57,20942,-72
2019-11-12 11:19:47,6.50,2.05,7.20,99.90,482701,57,20915,-72
2019-11-12 11:20:18,6.18,2.10,7.20,99.90,533242,53,20959,-72
2019-11-12 11:20:49,6.57,2.50,7.20,99.90,499787,53,20923,-72
2019-11-12 11:21:20,10.18,3.20,7.30,99.90,482592,57,20954,-72
2019-11-12 11:21:51,8.38,2.53,7.30,99.90,533306,53,21478,-72
2019-11-12 11:22:22,12.00,3.70,7.30,99.90,511538,53,20923,-72
2019-11-12 11:22:53,8.57,2.58,7.30,99.90,504695,53,20927,-72
2019-11-12 11:23:24,7.65,2.40,7.40,99.90,533337,53,21408,-72
2019-11-12 11:23:55,11.55,2.87,7.40,99.90,533115,53,21030,-72
2019-11-12 11:24:26,8.25,2.00,7.40,99.90,533363,53,21455,-72
2019-11-12 11:24:57,6.22,2.30,7.40,99.90,533315,53,20979,-72
2019-11-12 11:25:28,10.90,2.67,7.40,99.90,489800,53,21388,-72
2019-11-12 11:25:59,8.77,2.00,7.50,99.90,482644,57,20942,-72
2019-11-12 11:26:30,8.10,2.03,7.50,99.90,533302,53,20954,-71
2019-11-12 11:27:00,6.30,2.00,7.50,99.90,483217,53,21388,-72
2019-11-12 11:27:31,7.78,1.90,7.50,99.90,511745,53,20892,-72
2019-11-12 11:28:02,9.73,2.20,7.50,99.90,533251,53,20943,-72
2019-11-12 11:28:33,8.45,2.25,7.50,99.90,508254,53,21352,-72
2019-11-12 11:29:04,10.15,1.75,7.40,99.90,509828,53,21103,-72
2019-11-12 11:29:35,10.23,2.08,7.40,99.90,504954,53,21443,-72
2019-11-12 11:30:07,9.35,2.20,7.40,99.90,513805,53,21462,-72
2019-11-12 11:30:38,13.62,2.10,7.40,99.90,483886,53,20919,-72
2019-11-12 11:31:09,8.15,2.03,7.40,99.90,509387,53,21388,-72
2019-11-12 11:31:40,5.47,1.75,7.30,99.90,531567,53,20977,-74
2019-11-12 11:32:10,7.55,2.42,7.30,99.90,482556,57,20978,-75
2019-11-12 11:32:41,9.20,2.40,7.40,99.90,482633,57,20943,-75
2019-11-12 11:33:12,8.98,1.87,7.40,99.90,518450,53,21391,-74
2019-11-12 11:33:43,9.25,2.37,7.40,99.90,512263,53,20943,-74
2019-11-12 11:34:14,8.27,1.87,7.30,99.90,482793,53,20931,-74
2019-11-12 11:34:45,8.73,2.12,7.30,99.90,511356,53,21431,-75
2019-11-12 11:35:16,8.93,2.60,7.30,99.90,486119,53,20942,-74
2019-11-12 11:35:47,9.45,2.50,7.10,99.90,501934,53,20942,-75
2019-11-12 11:36:18,8.63,2.30,7.00,99.90,518552,53,20947,-75
2019-11-12 11:36:49,11.82,2.65,7.00,99.90,533255,53,20915,-74
2019-11-12 11:37:20,11.88,2.50,7.10,99.90,503758,53,20922,-75
2019-11-12 11:37:51,10.35,2.40,7.10,99.90,482627,57,21348,-74
2019-11-12 11:38:22,7.85,2.40,7.20,99.90,510579,53,20971,-74
2019-11-12 11:38:53,9.95,2.22,7.20,99.90,529580,53,20947,-74
2019-11-12 11:39:24,9.38,2.40,7.20,99.90,482654,57,21395,-74
2019-11-12 11:39:55,9.43,2.28,7.20,99.90,488491,53,20951,-75
2019-11-12 11:40:26,9.48,3.20,7.30,99.90,482832,53,20955,-75
2019-11-12 11:40:57,9.27,2.00,7.20,99.90,482556,57,21407,-75
2019-11-12 11:41:28,10.25,2.35,7.20,99.90,503967,53,20971,-75
2019-11-12 11:41:59,10.98,2.17,7.10,99.90,515340,53,20903,-74
2019-11-12 11:42:30,10.25,2.33,7.20,99.90,513854,53,21367,-74
2019-11-12 11:43:01,12.60,2.53,7.20,99.90,512147,53,21085,-75
2019-11-12 11:43:32,9.35,2.25,7.20,99.90,510925,53,20883,-74
2019-11-12 11:44:03,11.20,2.75,7.10,99.90,489533,53,20974,-75
2019-11-12 11:44:34,12.73,2.60,7.10,99.90,487488,53,20927,-75
2019-11-12 11:45:05,13.10,3.03,7.10,99.90,510111,52,20935,-72
2019-11-12 11:45:36,9.65,2.40,7.20,99.90,487907,53,21470,-76
2019-11-12 11:46:07,7.22,2.17,7.10,99.90,502418,53,20936,-75
2019-11-12 11:46:38,7.43,2.40,7.10,99.90,482597,57,21429,-74
2019-11-12 11:47:09,11.48,2.60,7.10,99.90,482544,57,20981,-74
2019-11-12 11:47:40,9.05,2.30,7.10,99.90,533275,53,20951,-74
2019-11-12 11:48:11,10.80,2.03,7.20,99.90,482676,53,20943,-74
2019-11-12 11:48:42,13.82,2.05,7.20,99.90,510826,53,20935,-73
2019-11-12 11:49:14,7.62,2.05,7.20,99.90,533290,53,20943,-73
2019-11-12 11:49:45,10.60,2.17,7.20,99.90,522500,53,21447,-74
2019-11-12 11:50:16,9.93,2.17,7.30,99.90,533184,53,20907,-74
2019-11-12 11:50:47,10.05,2.20,7.30,99.90,482616,57,21404,-74
2019-11-12 11:51:18,10.02,2.00,7.30,99.90,506508,53,20920,-74
2019-11-12 11:51:49,11.25,2.10,7.40,99.90,516494,53,20951,-74
2019-11-12 11:52:20,6.82,2.10,7.40,99.90,533246,53,21362,-74
2019-11-12 11:52:51,10.52,2.10,7.30,99.90,533220,52,20990,-74
2019-11-12 11:53:22,9.00,2.17,7.40,99.90,511185,53,20961,-74
2019-11-12 11:53:53,11.07,2.78,7.30,99.90,482436,57,20931,-74
2019-11-12 11:54:23,11.32,2.40,7.40,99.90,490235,53,21355,-74
2019-11-12 11:54:54,9.98,2.42,7.30,99.90,489775,53,21395,-74
2019-11-12 11:55:25,12.07,2.35,7.30,99.90,533292,53,20983,-74
2019-11-12 11:55:56,8.32,2.28,7.30,99.90,485676,53,20935,-74
2019-11-12 11:56:27,6.55,2.10,7.30,99.90,483017,53,20907,-74
2019-11-12 11:56:59,19.23,2.55,7.40,99.90,493426,53,21035,-74
2019-11-12 11:57:30,8.15,2.17,7.30,99.90,482594,57,20939,-74
2019-11-12 11:58:01,8.43,2.12,7.40,99.90,483717,53,21383,-75
2019-11-12 11:58:32,10.55,2.22,7.50,99.90,494788,53,21006,-74
2019-11-12 11:59:03,7.95,2.15,7.50,99.90,526971,52,20979,-74
2019-11-12 11:59:33,7.15,2.50,7.60,99.90,501792,53,21379,-74
2019-11-12 12:00:06,6.12,2.12,7.60,99.90,514438,53,20910,-74
2019-11-12 12:00:37,8.18,2.15,7.60,99.90,517904,53,20970,-74
2019-11-12 12:01:09,9.30,2.20,7.70,99.90,491040,53,20951,-74
2019-11-12 12:01:40,10.55,2.10,7.70,99.90,482964,53,21367,-74
2019-11-12 12:02:11,9.70,2.30,7.70,99.90,486130,53,20970,-74
2019-11-12 12:02:42,15.77,2.30,7.70,99.90,486632,53,21354,-74
2019-11-12 12:03:13,10.23,2.70,7.80,99.90,524071,53,20994,-74
2019-11-12 12:03:43,11.00,2.92,7.70,99.90,508895,53,20880,-74
2019-11-12 12:04:14,9.95,2.37,7.60,99.90,482541,57,20939,-74
2019-11-12 12:04:45,9.70,2.75,7.40,99.90,482639,57,21406,-74
2019-11-12 12:05:18,10.75,2.53,7.50,99.90,489737,53,20946,-74
2019-11-12 12:05:49,9.57,2.50,7.50,99.90,482617,57,21452,-73
2019-11-12 12:06:20,7.03,1.92,7.50,99.90,483058,53,20915,-74
2019-11-12 12:06:51,10.48,2.40,7.60,99.90,513590,53,21439,-74
2019-11-12 12:07:22,9.18,2.65,7.60,99.90,510113,53,20914,-73
2019-11-12 12:07:53,12.93,2.47,7.50,99.90,482490,57,20914,-73
2019-11-12 12:08:24,9.80,2.17,7.60,99.90,489731,53,21394,-74
2019-11-12 12:08:55,10.45,2.58,7.60,99.90,488379,53,20907,-74
2019-11-12 12:09:26,7.43,2.50,7.60,99.90,482606,57,20932,-74
2019-11-12 12:09:57,8.43,2.90,7.50,99.90,488310,53,21411,-74
2019-11-12 12:10:28,10.25,2.80,7.50,99.90,482605,57,20918,-74
2019-11-12 12:10:59,11.90,2.67,7.60,99.90,482775,53,20950,-74
2019-11-12 12:11:30,14.20,2.78,7.60,99.90,488086,53,21087,-74
2019-11-12 12:12:01,11.38,3.08,7.70,99.90,482808,53,20982,-74
2019-11-12 12:12:32,11.32,2.72,7.60,99.90,489695,53,20939,-74
2019-11-12 12:13:03,10.02,2.47,7.60,99.90,508996,53,20879,-74
2019-11-12 12:13:34,6.87,2.37,7.60,99.90,484285,53,21006,-74
2019-11-12 12:14:05,11.18,3.10,7.50,99.90,494815,53,21727,-74
2019-11-12 12:14:36,13.32,3.05,7.40,99.90,515022,53,20947,-74
2019-11-12 12:15:08,12.73,2.55,7.40,99.90,502831,53,20907,-74
2019-11-12 12:15:39,7.62,2.05,7.50,99.90,482464,57,21411,-74
2019-11-12 12:16:09,11.90,2.97,7.40,99.90,515067,53,20900,-74
2019-11-12 12:16:40,8.75,2.40,7.50,99.90,526455,53,20986,-74
2019-11-12 12:17:11,7.53,2.35,7.60,99.90,528104,53,21006,-74
2019-11-12 12:17:42,6.87,2.05,7.50,99.90,533221,53,20931,-74
2019-11-12 12:18:13,10.93,2.75,7.30,99.90,502931,53,21010,-74
2019-11-12 12:18:44,11.68,2.87,7.40,99.90,510844,53,21025,-74
2019-11-12 12:19:15,10.43,2.70,7.50,99.90,501881,53,20951,-74
2019-11-12 12:19:46,9.15,2.80,7.50,99.90,482626,57,21388,-75
2019-11-12 12:20:17,10.35,2.50,7.50,99.90,488511,53,21052,-75
2019-11-12 12:20:48,9.93,2.30,7.30,99.90,482914,53,20919,-74
2019-11-12 12:21:19,13.57,2.33,7.30,99.90,515839,53,20916,-74
2019-11-12 12:21:50,12.98,2.12,7.40,99.90,514204,53,21419,-75
2019-11-12 12:22:21,8.82,2.50,7.40,99.90,512041,53,20872,-75
2019-11-12 12:22:52,14.48,2.55,7.40,99.90,497774,53,20926,-75
2019-11-12 12:23:23,11.32,2.20,7.40,99.90,513862,53,20907,-74
2019-11-12 12:23:54,11.88,2.33,7.40,99.90,497917,53,21490,-75
2019-11-12 12:24:25,8.88,1.90,7.30,99.90,502855,53,20899,-75
2019-11-12 12:24:56,4.65,1.73,7.20,99.90,486248,53,20935,-75
2019-11-12 12:25:29,8.73,2.35,7.10,99.90,502465,53,21344,-74
2019-11-12 12:26:01,6.37,1.90,7.10,99.90,513730,53,20923,-74
2019-11-12 12:26:32,11.48,2.05,7.10,99.90,503007,53,21601,-75
2019-11-12 12:27:03,8.52,2.25,7.20,99.90,482921,53,20989,-74
2019-11-12 12:27:34,14.60,2.33,7.20,99.90,490266,53,20994,-74
2019-11-12 12:28:05,9.55,2.53,7.20,99.90,485460,53,21459,-74
2019-11-12 12:28:36,8.93,1.90,7.30,99.90,495718,53,20939,-75
2019-11-12 12:29:07,7.43,1.73,7.30,99.90,533308,53,20935,-74
2019-11-12 12:29:38,9.80,2.28,7.40,99.90,489883,53,20927,-74
2019-11-12 12:30:09,11.77,2.25,7.40,99.90,489977,53,21068,-74
2019-11-12 12:30:40,9.15,1.77,7.50,99.90,495552,53,20927,-75
2019-11-12 12:31:11,12.13,2.20,7.50,99.90,490058,53,21395,-74
2019-11-12 12:31:42,11.90,2.10,7.40,99.90,517045,53,20876,-74
2019-11-12 12:32:13,8.50,2.22,7.50,99.90,482630,57,20935,-75
2019-11-12 12:32:43,13.23,1.83,7.50,99.90,493691,53,20964,-75
2019-11-12 12:33:14,11.95,2.22,7.50,99.90,493082,53,20947,-75
2019-11-12 12:33:45,8.93,2.08,7.50,99.90,505161,53,21348,-75
2019-11-12 12:34:16,14.90,1.90,7.50,99.90,485884,53,20963,-75
2019-11-12 12:34:47,13.30,2.00,7.50,99.90,501351,53,20895,-74
2019-11-12 12:35:18,9.52,2.25,7.40,99.90,482851,53,21461,-76
2019-11-12 12:35:49,10.52,2.92,7.50,99.90,482493,57,20931,-76
2019-11-12 12:36:20,9.48,2.10,7.50,99.90,482570,57,20927,-76
2019-11-12 12:36:51,12.02,2.20,7.50,99.90,489962,53,20963,-76
2019-11-12 12:37:22,9.90,2.30,7.50,99.90,489966,53,21430,-76
2019-11-12 12:37:53,10.52,2.20,7.50,99.90,482562,57,20895,-76
2019-11-12 12:38:42,8.02,1.95,7.60,99.90,489836,53,20947,-77
2019-11-12 12:39:13,10.25,1.92,7.60,99.90,491133,53,21008,-75
2019-11-12 12:39:44,11.10,1.83,7.60,99.90,482614,57,21331,-76
2019-11-12 12:40:15,7.25,2.15,7.60,99.90,488700,53,20967,-77
2019-11-12 12:40:46,7.28,2.05,7.60,99.90,484712,53,21395,-77
2019-11-12 12:41:17,11.98,2.20,7.60,99.90,482550,57,20982,-76
2019-11-12 12:41:48,7.95,2.00,7.60,99.90,482624,57,20943,-77
2019-11-12 12:42:19,9.07,1.98,7.60,99.90,496034,53,21012,-76
2019-11-12 12:42:50,11.70,2.30,7.70,99.90,497810,53,20903,-74
2019-11-12 12:43:21,9.65,1.80,7.60,99.90,498433,53,21181,-74
2019-11-12 12:43:51,11.30,2.20,7.70,99.90,482569,57,20990,-74
2019-11-12 12:44:23,12.60,2.67,7.70,99.90,482669,57,20907,-75
2019-11-12 12:44:54,12.10,2.50,7.70,99.90,482543,57,21479,-74
2019-11-12 12:45:25,10.18,2.40,7.70,99.90,482562,57,20982,-74
2019-11-12 12:45:56,7.20,2.08,7.70,99.90,482597,57,21316,-74
2019-11-12 12:46:27,11.27,2.10,7.60,99.90,502428,53,20923,-74
2019-11-12 12:46:58,8.98,1.90,7.50,99.90,486459,53,20998,-74
2019-11-12 12:47:29,8.38,1.85,7.50,99.90,501863,53,21010,-74
2019-11-12 12:48:00,7.93,1.95,7.50,99.90,527214,53,20935,-74
2019-11-12 12:48:31,10.05,2.00,7.50,99.90,482584,57,20935,-74
2019-11-12 12:49:02,8.73,1.67,7.40,99.90,511185,53,21364,-74
2019-11-12 12:49:33,6.75,1.60,7.40,99.90,482560,57,21083,-74
2019-11-12 12:50:05,7.57,1.70,7.30,99.90,482804,53,20982,-74
2019-11-12 12:50:36,7.68,1.60,7.40,99.90,503820,53,21419,-75
2019-11-12 12:51:07,10.25,1.75,7.30,99.90,482842,53,20938,-74
2019-11-12 12:51:38,8.18,1.80,7.40,99.90,484380,53,20966,-74
2019-11-12 12:52:09,5.72,1.75,7.40,99.90,482862,53,21123,-73
2019-11-12 12:52:40,17.52,2.47,7.40,99.90,489399,53,20939,-74
2019-11-12 12:53:11,4.82,1.73,7.40,99.90,482303,57,20970,-74
2019-11-12 12:53:42,6.25,1.85,7.40,99.90,529971,53,21339,-74
2019-11-12 12:54:13,7.65,1.87,7.40,99.90,482827,53,21018,-74
2019-11-12 12:54:44,8.98,1.98,7.30,99.90,490058,53,20931,-74
2019-11-12 12:55:15,8.82,2.10,7.40,99.90,491837,53,20927,-75
2019-11-12 12:55:46,7.28,1.90,7.40,99.90,482509,57,20994,-73
2019-11-12 12:56:17,10.32,1.98,7.40,99.90,522391,53,21010,-74
2019-11-12 12:56:48,13.05,1.75,7.50,99.90,514619,52,20896,-75
2019-11-12 12:57:19,9.57,1.85,7.40,99.90,494669,53,20959,-74
2019-11-12 12:57:50,14.73,2.17,7.40,99.90,531298,53,20880,-74
2019-11-12 12:58:21,8.75,2.15,7.40,99.90,495029,53,21006,-74
2019-11-12 12:58:52,6.80,1.90,7.50,99.90,482686,57,20899,-74
2019-11-12 12:59:23,6.50,1.58,7.50,99.90,482548,57,20959,-74
2019-11-12 12:59:54,9.52,1.73,7.50,99.90,482504,57,21012,-74
2019-11-12 13:00:25,6.28,1.80,7.40,99.90,505377,53,20914,-74
2019-11-12 13:00:56,9.35,1.65,7.50,99.90,521629,53,21403,-74
2019-11-12 13:01:27,6.18,1.80,7.50,99.90,501143,53,20931,-74
2019-11-12 13:01:58,11.12,2.75,7.40,99.90,487427,53,20932,-74
2019-11-12 13:02:29,10.95,2.17,7.50,99.90,505084,53,21134,-74
2019-11-12 13:03:00,9.52,2.10,7.40,99.90,482482,57,21388,-74
2019-11-12 13:03:49,9.55,2.33,7.50,99.90,533290,53,20907,-75
2019-11-12 13:04:29,11.85,2.08,7.50,99.90,482559,57,21397,-73
2019-11-12 13:05:18,12.43,2.10,7.50,99.90,533356,53,20950,-75
2019-11-12 13:05:54,13.95,2.20,7.40,99.90,533274,53,20999,-74
2019-11-12 13:07:58,11.88,2.08,7.40,99.90,509934,53,20907,-75
2019-11-12 13:08:29,7.50,7.50,7.50,99.90,509893,53,20947,-73
2019-11-12 13:09:00,7.75,1.70,7.30,99.90,482864,57,20129,-75
2019-11-12 13:09:31,8.85,1.98,7.30,99.90,513062,53,20908,-75
2019-11-12 13:10:02,13.65,2.03,7.30,99.90,482621,57,21372,-75
2019-11-12 13:10:33,7.12,1.80,7.40,99.90,494857,53,20915,-74
2019-11-12 13:11:04,10.73,2.10,7.40,99.90,482570,57,20924,-75
2019-11-12 13:11:35,9.23,1.80,7.40,99.90,503375,53,21487,-76
2019-11-12 13:12:06,9.35,1.83,7.40,99.90,482608,57,21101,-75
2019-11-12 13:12:37,17.95,2.10,7.30,99.90,533279,53,20943,-77
2019-11-12 13:13:08,11.65,2.05,7.30,99.90,533385,53,20989,-75
2019-11-12 13:13:39,6.95,1.87,7.30,99.90,482871,52,21027,-75
2019-11-12 13:14:10,7.18,1.83,7.30,99.90,498684,53,21062,-74
2019-11-12 13:14:41,7.80,2.00,7.40,99.90,517657,53,21381,-75
2019-11-12 13:15:12,11.55,1.90,7.40,99.90,531686,53,20887,-74
2019-11-12 13:15:43,15.10,2.10,7.40,99.90,510593,52,20947,-75
2019-11-12 13:16:14,7.22,1.80,7.50,99.90,524322,53,20923,-75
2019-11-12 13:16:45,10.73,2.12,7.50,99.90,533299,53,20935,-75
2019-11-12 13:17:16,12.35,2.45,7.50,99.90,505165,53,20904,-75
2019-11-12 13:17:47,9.65,2.03,7.50,99.90,503442,53,21444,-75
2019-11-12 13:18:18,9.43,1.98,7.50,99.90,499317,53,21018,-74
2019-11-12 13:18:49,10.85,1.90,7.50,99.90,482882,53,20974,-74
2019-11-12 13:19:20,7.65,1.85,7.50,99.90,482576,57,20911,-75
2019-11-12 13:19:51,13.05,2.10,7.60,99.90,533289,53,21004,-74
2019-11-12 13:20:22,8.30,1.87,7.50,99.90,511481,53,20892,-75
2019-11-12 13:20:54,6.55,1.65,7.50,99.90,515857,53,21384,-75
2019-11-12 13:21:25,9.75,1.83,7.50,99.90,505742,53,20997,-75
2019-11-12 13:21:56,11.23,1.90,7.50,99.90,487098,53,20995,-74
2019-11-12 13:22:27,9.07,1.87,7.60,99.90,482678,57,20992,-75
2019-11-12 13:22:58,11.63,1.77,7.60,99.90,520785,53,20943,-75
2019-11-12 13:23:29,10.27,1.92,7.60,99.90,533258,53,20919,-74
2019-11-12 13:24:00,14.60,1.62,7.50,99.90,482468,57,21030,-74
2019-11-12 13:24:31,12.57,2.10,7.60,99.90,509895,53,20950,-75
2019-11-12 13:25:03,12.75,2.35,7.60,99.90,482560,57,21434,-75
2019-11-12 13:25:35,8.93,2.03,7.60,99.90,482649,55,20891,-75
2019-11-12 13:26:05,10.10,1.92,7.50,99.90,482610,57,20998,-75
2019-11-12 13:26:36,7.30,1.77,7.50,99.90,520545,53,21362,-75
2019-11-12 13:27:07,13.73,1.62,7.50,99.90,482951,53,20939,-75
2019-11-12 13:27:39,12.40,1.80,7.50,99.90,517389,53,20995,-75
2019-11-12 13:28:10,7.05,1.75,7.50,99.90,525390,53,21470,-74
2019-11-12 13:28:40,10.60,1.70,7.50,99.90,514154,53,20908,-75
2019-11-12 13:29:11,12.35,1.83,7.50,99.90,533198,53,21387,-75
2019-11-12 13:29:42,9.45,1.62,7.50,99.90,482642,57,21395,-75
2019-11-12 13:30:14,10.00,1.75,7.50,99.90,484626,53,20927,-75
2019-11-12 13:30:45,9.20,1.92,7.40,99.90,506738,53,20895,-75
2019-11-12 13:31:16,7.68,1.52,7.40,99.90,487225,53,20942,-74
2019-11-12 13:31:47,4.62,1.52,7.40,99.90,482899,53,20912,-76
2019-11-12 13:32:18,10.30,1.77,7.50,99.90,522478,53,20975,-75
2019-11-12 13:32:49,11.82,1.92,7.50,99.90,533311,53,20967,-74
2019-11-12 13:33:20,7.07,1.50,7.50,99.90,482578,57,20943,-75
2019-11-12 13:33:50,7.40,1.60,7.50,99.90,513943,53,20896,-74
2019-11-12 13:34:22,9.75,1.95,7.50,99.90,511061,53,20922,-75
2019-11-12 13:34:53,10.35,2.42,7.50,99.90,498566,53,21503,-71
2019-11-12 13:35:24,10.27,1.90,7.50,99.90,506822,53,20970,-71
2019-11-12 13:35:55,6.87,2.03,7.50,99.90,490066,53,21375,-71
2019-11-12 13:36:26,14.07,2.28,7.50,99.90,503551,53,21100,-75
2019-11-12 13:36:57,9.55,2.20,7.50,99.90,482895,53,20943,-75
2019-11-12 13:37:28,10.23,2.22,7.50,99.90,482749,57,20982,-75
2019-11-12 13:37:59,10.20,2.00,7.60,99.90,491537,53,21384,-75
2019-11-12 13:38:30,8.45,1.73,7.50,99.90,482724,57,20987,-75
2019-11-12 13:39:01,7.82,1.60,7.60,99.90,509286,53,20895,-75
2019-11-12 13:39:32,7.50,1.58,7.60,99.90,490142,53,21427,-75
2019-11-12 13:40:05,5.82,1.50,7.60,99.90,510238,53,20887,-75
2019-11-12 13:40:35,8.65,1.90,7.50,99.90,482961,57,21407,-76
2019-11-12 13:41:06,8.75,1.83,7.60,99.90,511264,53,20884,-75
2019-11-12 13:41:37,9.60,2.00,7.60,99.90,489764,53,21411,-75
2019-11-12 13:42:08,11.50,1.70,7.50,99.90,532474,53,20966,-74
2019-11-12 13:42:39,10.00,1.52,7.60,99.90,514592,53,21393,-75
2019-11-12 13:43:10,6.07,1.62,7.60,99.90,482488,57,20931,-75
2019-11-12 13:43:41,10.85,1.75,7.50,99.90,511270,53,21411,-75
2019-11-12 13:44:12,11.60,2.00,7.50,99.90,499016,53,20983,-75
2019-11-12 13:44:43,7.95,2.05,7.50,99.90,489728,53,20920,-75
2019-11-12 13:45:14,14.10,2.17,7.50,99.90,490986,53,20919,-74
2019-11-12 13:45:45,5.40,1.67,7.50,99.90,482719,57,20951,-75
2019-11-12 13:46:16,7.53,1.87,7.50,99.90,498508,53,20914,-75
2019-11-12 13:46:47,8.05,2.00,7.50,99.90,512125,53,20986,-76
2019-11-12 13:47:18,8.13,1.60,7.60,99.90,498093,53,20951,-74
2019-11-12 13:47:49,11.40,1.70,7.50,99.90,489710,53,20951,-74
2019-11-12 13:48:20,9.32,1.95,7.50,99.90,482650,57,21455,-75
2019-11-12 13:48:51,10.05,2.10,7.50,99.90,506072,53,20956,-75
2019-11-12 13:49:22,9.55,1.85,7.50,99.90,483012,53,20931,-75
2019-11-12 13:49:53,10.52,1.67,7.50,99.90,490717,53,20943,-76
2019-11-12 13:50:24,10.48,1.70,7.60,99.90,507167,53,21359,-75
2019-11-12 13:50:55,8.20,1.85,7.50,99.90,492262,53,21054,-75
2019-11-12 13:51:26,12.57,2.55,7.60,99.90,503993,53,21733,-75
2019-11-12 13:51:57,9.35,1.80,7.60,99.90,482871,53,21610,-75
2019-11-12 13:52:28,7.40,2.00,7.60,99.90,483017,53,20931,-75
2019-11-12 13:52:59,8.13,1.60,7.60,99.90,515543,53,21410,-76
2019-11-12 13:53:30,10.77,1.85,7.50,99.90,486114,53,21023,-74
2019-11-12 13:54:01,10.05,2.28,7.50,99.90,482404,57,21015,-74
2019-11-12 13:54:32,10.27,1.70,7.50,99.90,489637,53,20967,-75
2019-11-12 13:55:03,10.98,2.15,7.50,99.90,484222,53,21056,-74
2019-11-12 13:55:34,5.75,1.75,7.50,99.90,482579,53,21035,-74
2019-11-12 13:56:05,7.07,2.30,7.50,99.90,482531,57,20970,-75
2019-11-12 13:56:36,4.45,1.62,7.40,99.90,482558,57,20920,-74
2019-11-12 13:57:07,5.53,1.70,7.40,99.90,495093,53,20923,-75
2019-11-12 13:57:38,7.50,1.95,7.50,99.90,483648,53,21483,-74
2019-11-12 13:58:09,5.40,1.77,7.50,99.90,499218,53,20970,-74
2019-11-12 13:58:40,10.57,2.10,7.50,99.90,485300,53,20887,-74
2019-11-12 13:59:11,11.50,2.22,7.50,99.90,482622,53,20919,-75
2019-11-12 13:59:41,11.15,1.98,7.40,99.90,483141,53,20894,-74
2019-11-12 14:00:12,8.70,1.67,7.40,99.90,489818,53,21049,-74
2019-11-12 14:00:43,7.37,1.90,7.40,99.90,482806,53,20971,-75
2019-11-12 14:01:15,9.18,2.00,7.40,99.90,487182,53,21372,-75
2019-11-12 14:01:46,7.35,1.83,7.30,99.90,483195,53,21486,-76
2019-11-12 14:02:17,7.35,2.03,7.30,99.90,486889,53,20931,-75
2019-11-12 14:02:48,13.35,2.22,7.30,99.90,504694,53,21523,-76
2019-11-12 14:03:19,10.18,1.87,7.30,99.90,482523,57,20920,-75
2019-11-12 14:03:50,10.70,2.55,7.30,99.90,517615,53,20923,-75
2019-11-12 14:04:21,9.65,2.33,7.30,99.90,483451,52,20959,-76
2019-11-12 14:04:52,7.78,2.50,7.20,99.90,482511,57,21400,-76
2019-11-12 14:05:23,9.93,1.92,7.10,99.90,513703,53,20932,-76
2019-11-12 14:05:54,12.23,2.58,7.20,99.90,482531,57,20994,-76
2019-11-12 14:06:25,11.45,2.30,7.20,99.90,482663,57,20994,-76
2019-11-12 14:06:56,12.88,2.28,7.20,99.90,482820,53,20911,-75
2019-11-12 14:07:27,11.80,2.10,7.20,99.90,489940,53,21380,-76
2019-11-12 14:07:58,10.32,2.85,7.20,99.90,482500,57,20963,-76
2019-11-12 14:08:29,10.77,2.35,7.30,99.90,482944,53,21010,-75
2019-11-12 14:09:00,11.63,2.55,7.30,99.90,482534,57,20947,-76
2019-11-12 14:09:31,8.00,1.70,7.20,99.90,489895,53,20987,-72
2019-11-12 14:10:02,8.73,1.95,7.30,99.90,483095,53,21002,-77
2019-11-12 14:10:33,7.80,2.00,7.30,99.90,489057,53,21427,-75
2019-11-12 14:11:04,12.88,1.98,7.30,99.90,485418,53,20946,-75
2019-11-12 14:11:35,13.82,2.28,7.30,99.90,489460,53,20995,-76
2019-11-12 14:12:06,7.40,1.67,7.30,99.90,489723,53,20998,-76
2019-11-12 14:12:37,10.07,2.10,7.30,99.90,482370,57,20994,-77
2019-11-12 14:13:08,11.32,2.67,7.40,99.90,482833,53,20939,-73
2019-11-12 14:13:39,10.27,2.00,7.40,99.90,482561,57,20995,-74
2019-11-12 14:14:11,10.52,2.20,7.40,99.90,516146,53,21058,-75
2019-11-12 14:14:42,10.13,2.42,7.40,99.90,482837,53,20943,-75
2019-11-12 14:15:13,8.35,1.90,7.40,99.90,489874,53,21395,-76
2019-11-12 14:15:44,10.73,2.37,7.40,99.90,489780,53,21400,-76
2019-11-12 14:16:15,10.70,2.00,7.40,99.90,489283,53,21126,-76
2019-11-12 14:16:46,10.93,2.35,7.40,99.90,482681,57,20934,-76
2019-11-12 14:17:16,8.15,2.28,7.40,99.90,482536,57,20927,-75
2019-11-12 14:17:47,7.87,2.50,7.40,99.90,482591,57,20954,-75
2019-11-12 14:18:18,12.40,2.60,7.40,99.90,491265,53,21421,-75
2019-11-12 14:18:49,6.82,1.83,7.40,99.90,503975,53,20911,-77
2019-11-12 14:19:20,10.13,2.05,7.40,99.90,489738,53,20955,-75
2019-11-12 14:19:51,11.35,2.00,7.40,99.90,482393,57,21061,-75
2019-11-12 14:20:22,9.05,2.00,7.40,99.90,482575,57,20900,-75
2019-11-12 14:20:53,8.70,1.70,7.50,99.90,533202,53,20946,-75
2019-11-12 14:21:24,10.35,2.37,7.50,99.90,482610,53,21471,-76
2019-11-12 14:21:55,12.57,2.53,7.50,99.90,533275,53,20931,-75
2019-11-12 14:22:26,9.05,2.00,7.50,99.90,504506,52,21388,-76
2019-11-12 14:22:57,10.60,2.08,7.50,99.90,482901,53,21032,-75
2019-11-12 14:23:28,10.20,2.25,7.50,99.90,482880,53,20954,-76
2019-11-12 14:23:59,8.73,2.10,7.50,99.90,482519,53,20907,-75
2019-11-12 14:24:30,14.25,2.12,7.50,99.90,482350,57,21435,-76
2019-11-12 14:25:01,8.52,2.40,7.50,99.90,482548,57,20962,-76
2019-11-12 14:25:32,9.95,2.22,7.50,99.90,500740,53,20943,-75
2019-11-12 14:26:03,13.20,2.62,7.50,99.90,482435,57,20895,-76
2019-11-12 14:26:34,9.82,2.00,7.40,99.90,527667,53,20983,-76
2019-11-12 14:27:05,9.88,1.90,7.40,99.90,482586,57,20994,-76
2019-11-12 14:27:36,6.55,2.12,7.50,99.90,482452,57,20967,-75
2019-11-12 14:28:07,11.30,2.33,7.50,99.90,482845,53,20939,-76
2019-11-12 14:28:38,8.88,2.33,7.50,99.90,499902,52,21936,-76
2019-11-12 14:29:09,7.37,1.85,7.50,99.90,497531,53,21224,-75
2019-11-12 14:29:40,11.80,2.33,7.50,99.90,482591,57,20943,-76
2019-11-12 14:30:11,9.02,1.80,7.50,99.90,506684,53,20931,-75
2019-11-12 14:30:42,6.55,2.08,7.40,99.90,482596,57,21015,-76
2019-11-12 14:31:13,10.23,2.08,7.40,99.90,527648,53,20935,-74
2019-11-12 14:31:44,11.75,2.30,7.40,99.90,482414,57,20986,-74
2019-11-12 14:32:15,11.12,1.98,7.40,99.90,482612,57,20903,-74
2019-11-12 14:32:46,9.55,2.08,7.40,99.90,521711,53,21384,-74
2019-11-12 14:33:17,8.95,1.98,7.40,99.90,522747,53,20919,-74
2019-11-12 14:33:48,7.95,1.73,7.40,99.90,482945,53,20927,-75
2019-11-12 14:34:19,10.48,2.28,7.50,99.90,500506,53,21447,-74
2019-11-12 14:34:50,12.73,2.05,7.50,99.90,490815,53,21689,-74
2019-11-12 14:35:21,12.95,2.22,7.40,99.90,482303,57,20899,-74
2019-11-12 14:35:52,13.15,2.25,7.50,99.90,529585,53,21046,-74
2019-11-12 14:36:23,9.50,1.90,7.40,99.90,495252,53,20969,-73
2019-11-12 14:36:54,8.52,2.40,7.40,99.90,508305,53,20963,-73
2019-11-12 14:37:25,9.13,1.95,7.40,99.90,482914,53,20896,-73
2019-11-12 14:37:56,9.70,2.47,7.40,99.90,482267,57,20959,-73
2019-11-12 14:38:27,11.00,2.30,7.50,99.90,511496,53,20935,-74
2019-11-12 14:38:58,13.35,2.42,7.40,99.90,482521,57,20967,-73
2019-11-12 14:39:29,10.07,2.17,7.40,99.90,488450,53,21423,-73
2019-11-12 14:40:00,10.77,2.20,7.50,99.90,520332,53,20931,-74
2019-11-12 14:40:31,8.80,2.25,7.50,99.90,486388,53,20939,-73
2019-11-12 14:41:02,8.27,2.28,7.50,99.90,482564,57,21574,-74
2019-11-12 14:41:33,7.07,2.20,7.40,99.90,533216,53,20956,-75
2019-11-12 14:42:04,9.48,2.37,7.30,99.90,483333,53,20935,-75
2019-11-12 14:42:35,9.50,2.20,7.30,99.90,533223,53,20935,-75
2019-11-12 14:43:06,8.68,1.90,7.30,99.90,482422,57,21483,-76
2019-11-12 14:43:37,6.35,2.20,7.30,99.90,519061,53,20927,-76
2019-11-12 14:44:08,8.98,1.77,7.30,99.90,483115,53,20987,-76
2019-11-12 14:44:39,9.07,1.98,7.50,99.90,482519,57,20999,-76
2019-11-12 14:45:10,9.05,1.80,7.50,99.90,500576,53,21479,-75
2019-11-12 14:45:41,7.40,2.30,7.70,99.90,482590,57,21002,-76
2019-11-12 14:46:12,12.50,2.20,7.80,99.90,489930,53,20946,-76
2019-11-12 14:46:43,10.32,1.92,8.00,99.90,482870,53,21457,-76
2019-11-12 14:47:14,6.60,1.92,8.10,99.90,508976,53,20903,-76
2019-11-12 14:47:45,10.63,2.17,8.20,99.90,533270,53,20927,-76
2019-11-12 14:48:15,10.30,2.28,8.30,99.90,482531,57,20916,-76
2019-11-12 14:48:46,13.93,2.55,8.40,99.90,487428,53,21388,-77
2019-11-12 14:49:17,9.82,2.20,8.60,99.90,526216,53,20923,-77
2019-11-12 14:49:48,7.72,2.30,8.70,99.90,489761,53,20942,-76
2019-11-12 14:50:19,10.88,2.60,8.60,99.90,495316,53,20930,-76
2019-11-12 14:50:50,11.12,2.50,8.70,99.90,489615,53,20935,-77
2019-11-12 14:51:21,8.25,2.40,8.80,99.90,533228,53,20935,-77
2019-11-12 14:51:52,12.32,2.33,8.90,99.90,533208,53,20998,-74
2019-11-12 14:52:23,10.68,2.53,9.00,99.90,489746,53,21086,-75
2019-11-12 14:52:54,10.32,2.37,9.10,99.90,504468,53,20911,-75
2019-11-12 14:53:25,8.00,2.33,9.10,99.90,482586,57,20955,-75
2019-11-12 14:53:56,9.18,2.28,9.10,99.90,486141,53,21395,-75
2019-11-12 14:54:27,6.97,2.35,9.20,99.90,489774,53,20930,-73
2019-11-12 14:54:58,9.60,2.60,9.20,99.90,482571,57,20951,-73
2019-11-12 14:55:29,10.88,2.62,9.10,99.90,514118,53,21421,-73
2019-11-12 14:56:00,9.57,2.47,9.10,99.90,491003,53,21007,-73
2019-11-12 14:56:31,9.15,2.50,9.00,99.90,489747,53,21030,-74
2019-11-12 14:57:02,9.90,2.33,9.00,99.90,482556,57,20994,-73
2019-11-12 14:57:33,9.15,2.28,9.00,99.90,490123,53,21387,-74
2019-11-12 14:58:04,13.77,2.70,9.00,99.90,489666,53,20986,-73
2019-11-12 14:58:35,12.50,2.50,9.00,99.90,482606,57,20935,-73
2019-11-12 14:59:06,8.32,2.35,8.90,99.90,482944,53,20939,-72
2019-11-12 14:59:37,11.15,2.70,8.80,99.90,489793,53,21386,-73
2019-11-12 15:00:08,7.70,2.37,8.90,99.90,482935,53,20998,-73
2019-11-12 15:00:39,10.02,2.62,8.80,99.90,483500,53,21494,-73
2019-11-12 15:01:10,11.40,3.03,8.70,99.90,482577,57,20935,-74
2019-11-12 15:01:41,10.82,2.95,8.60,99.90,488772,53,21471,-75
2019-11-12 15:02:12,13.88,3.47,8.60,99.90,493212,53,20935,-75
2019-11-12 15:02:43,12.95,2.90,8.60,99.90,482568,57,20951,-75
2019-11-12 15:03:14,10.27,2.85,8.60,99.90,482585,57,20895,-75
2019-11-12 15:03:45,12.85,3.42,8.60,99.90,489471,53,20999,-75
2019-11-12 15:04:16,8.30,2.95,8.50,99.90,486548,53,20943,-74
2019-11-12 15:04:47,13.07,3.95,8.40,99.90,489972,53,20926,-76
2019-11-12 15:05:18,9.52,3.05,8.20,99.90,482627,57,20985,-75
2019-11-12 15:05:49,10.30,3.30,8.10,99.90,489749,53,20954,-75
2019-11-12 15:06:20,11.88,2.70,8.00,99.90,488367,53,20911,-75
2019-11-12 15:06:51,12.13,3.05,8.00,99.90,489624,53,20943,-75
2019-11-12 15:07:22,7.70,2.67,8.00,99.90,487114,53,20903,-76
2019-11-12 15:07:53,8.85,1.85,8.00,99.90,482891,53,20978,-75
2019-11-12 15:08:24,9.77,2.70,8.00,99.90,533237,52,20907,-76
2019-11-12 15:08:55,11.05,3.20,7.90,99.90,524809,53,21487,-76
2019-11-12 15:09:26,7.97,2.40,7.90,99.90,504084,53,20961,-75
2019-11-12 15:09:57,12.27,2.80,7.90,99.90,482661,57,20927,-76
2019-11-12 15:10:28,8.52,2.70,7.80,99.90,487021,53,21428,-76
2019-11-12 15:10:59,8.82,2.60,7.80,99.90,515967,53,20978,-75
2019-11-12 15:11:30,8.88,2.90,7.80,99.90,488594,53,20911,-75
2019-11-12 15:12:01,12.43,2.90,7.80,99.90,494741,53,20997,-75
2019-11-12 15:12:32,10.55,3.08,7.80,99.90,487210,53,20983,-75
2019-11-12 15:13:03,8.75,2.72,7.80,99.90,489700,53,20938,-75
2019-11-12 15:13:36,11.90,2.80,7.80,99.90,482737,53,20955,-75
2019-11-12 15:14:07,8.57,2.47,7.80,99.90,463259,53,2127642,-75
2019-11-12 15:14:38,10.48,2.53,7.80,99.90,484644,53,21510,-75
2019-11-12 15:15:09,13.52,2.87,7.80,99.90,489687,53,21451,-75
2019-11-12 15:15:40,8.98,2.90,7.70,99.90,482639,57,20903,-75
2019-11-12 15:16:11,10.73,3.22,7.80,99.90,528137,53,20974,-75
2019-11-12 15:16:42,9.15,3.15,7.70,99.90,509870,53,21343,-75
2019-11-12 15:17:13,14.77,3.22,7.70,99.90,524923,53,20948,-74
2019-11-12 15:17:44,8.55,2.95,7.70,99.90,507655,52,20931,-75
2019-11-12 15:18:15,8.85,2.50,7.70,99.90,514260,53,21041,-75
2019-11-12 15:18:46,5.93,2.85,7.60,99.90,506475,53,20911,-75
2019-11-12 15:19:17,14.43,3.70,7.60,99.90,489640,53,20923,-74
2019-11-12 15:19:48,10.85,3.35,7.50,99.90,533336,53,20920,-75
2019-11-12 15:20:19,11.98,3.17,7.50,99.90,487675,52,20943,-75
2019-11-12 15:20:50,10.88,2.80,7.50,99.90,482591,57,21367,-74
2019-11-12 15:21:21,10.65,3.08,7.50,99.90,489927,53,21414,-75
2019-11-12 15:21:52,10.40,3.40,7.50,99.90,500803,53,20943,-75
2019-11-12 15:22:23,9.48,3.28,7.50,99.90,489708,53,20958,-75
2019-11-12 15:22:54,12.65,3.12,7.50,99.90,490542,53,20899,-75
2019-11-12 15:23:25,9.50,3.00,7.50,99.90,489730,53,20935,-75
2019-11-12 15:23:56,8.52,2.58,7.50,99.90,489540,53,21014,-75
2019-11-12 15:24:27,12.43,3.00,7.60,99.90,489822,53,20964,-75
2019-11-12 15:24:58,12.37,4.15,7.60,99.90,482541,57,20932,-75
2019-11-12 15:25:29,9.65,4.28,7.60,99.90,515041,53,21463,-74
2019-11-12 15:26:00,11.48,3.50,7.60,99.90,485369,53,20955,-75
2019-11-12 15:26:31,10.27,3.03,7.60,99.90,489672,53,20935,-75
2019-11-12 15:27:02,13.25,4.03,7.70,99.90,512726,53,20887,-75
2019-11-12 15:27:33,8.65,2.58,7.70,99.90,495506,53,20986,-74
2019-11-12 15:28:04,7.60,2.20,7.70,99.90,508951,53,20898,-75
2019-11-12 15:28:35,11.40,3.40,7.70,99.90,507363,53,20927,-75
2019-11-12 15:29:06,21.23,6.55,7.70,99.90,510886,53,20928,-75
2019-11-12 15:29:37,10.30,2.97,7.70,99.90,485857,53,20960,-74
2019-11-12 15:30:08,8.35,2.75,7.60,99.90,502931,53,20896,-75
2019-11-12 15:30:39,8.55,2.80,7.60,99.90,533239,53,21381,-75
2019-11-12 15:31:10,11.25,2.80,7.60,99.90,497708,53,20935,-74
2019-11-12 15:31:41,14.98,4.18,7.60,99.90,489577,53,20955,-75
2019-11-12 15:32:11,17.62,4.78,7.60,99.90,508995,53,21388,-75
2019-11-12 15:32:42,12.43,3.65,7.50,99.90,533238,53,20985,-75
2019-11-12 15:33:13,7.25,2.60,7.50,99.90,506250,53,20927,-75
2019-11-12 15:33:44,13.18,2.78,7.50,99.90,496680,53,21404,-75
2019-11-12 15:34:15,13.90,4.18,7.50,99.90,494601,53,20959,-75
2019-11-12 15:34:46,13.55,2.92,7.50,99.90,482609,57,20935,-76
2019-11-12 15:35:17,10.18,3.12,7.50,99.90,489795,53,21476,-75
2019-11-12 15:35:48,8.73,3.30,7.50,99.90,482545,57,20943,-75
2019-11-12 15:36:19,9.82,2.70,7.50,99.90,489455,53,21131,-75
2019-11-12 15:36:50,14.93,3.35,7.40,99.90,482589,57,21407,-75
2019-11-12 15:37:21,13.93,3.28,7.40,99.90,482544,57,21002,-75
2019-11-12 15:37:52,14.45,3.15,7.40,99.90,482554,57,20927,-75
2019-11-12 15:38:23,10.10,3.08,7.40,99.90,486042,53,21454,-75
2019-11-12 15:38:54,13.48,3.20,7.40,99.90,533180,53,21375,-75
2019-11-12 15:39:25,9.68,2.75,7.40,99.90,482620,57,20931,-75
2019-11-12 15:39:56,12.52,3.10,7.40,99.90,482565,57,20940,-75
2019-11-12 15:40:27,12.85,3.30,7.30,99.90,482599,57,20975,-75
2019-11-12 15:40:58,9.80,2.85,7.30,99.90,489403,53,20923,-76
2019-11-12 15:41:29,6.82,2.40,7.20,99.90,482569,57,20969,-76
2019-11-12 15:42:00,7.95,2.60,7.10,99.90,515185,53,20887,-73
2019-11-12 15:42:31,9.68,2.60,7.20,99.90,490013,53,20975,-72
2019-11-12 15:43:02,7.00,2.12,7.10,99.90,516716,53,20883,-72
2019-11-12 15:43:33,9.15,2.53,7.10,99.90,533306,53,20950,-72
2019-11-12 15:44:04,11.43,2.60,7.10,99.90,533348,53,21487,-72
2019-11-12 15:44:35,8.38,2.80,7.10,99.90,519966,53,20931,-72
2019-11-12 15:45:06,9.15,2.78,7.00,99.90,522209,53,20923,-71
2019-11-12 15:45:37,8.48,2.58,7.00,99.90,488601,53,21446,-72
2019-11-12 15:46:08,14.68,2.87,7.00,99.90,501908,53,20896,-72
2019-11-12 15:46:39,14.57,3.12,7.00,99.90,482907,53,20954,-72
2019-11-12 15:47:10,10.32,2.97,7.00,99.90,530712,53,20907,-72
2019-11-12 15:47:41,11.02,3.00,7.00,99.90,482634,57,20947,-72
2019-11-12 15:48:12,8.80,3.00,7.00,99.90,482847,53,21391,-72
2019-11-12 15:48:43,6.93,2.67,7.00,99.90,510932,53,20915,-72
2019-11-12 15:49:14,6.80,2.40,7.00,99.90,489714,53,20931,-72
2019-11-12 15:49:45,13.18,2.80,7.00,99.90,533273,53,21459,-72
2019-11-12 15:50:16,7.35,2.95,7.00,99.90,522967,53,20936,-72
2019-11-12 15:50:47,7.03,2.60,7.00,99.90,533309,53,20928,-72
2019-11-12 15:51:18,9.05,2.55,6.90,99.90,484351,53,20995,-72
2019-11-12 15:51:49,10.20,3.00,6.90,99.90,487675,53,21455,-72
2019-11-12 15:52:20,9.82,3.12,6.90,99.90,533073,53,20970,-72
2019-11-12 15:52:51,13.10,2.60,6.90,99.90,495995,53,20999,-72
2019-11-12 15:53:22,10.00,2.75,6.90,99.90,482888,53,21391,-72
2019-11-12 15:53:53,12.82,2.83,6.90,99.90,528281,53,20967,-72
2019-11-12 15:54:24,7.18,2.60,6.90,99.90,508870,53,20944,-72
2019-11-12 15:54:55,8.23,2.70,6.90,99.90,490068,53,20943,-72
2019-11-12 15:55:26,7.05,2.50,6.80,99.90,514952,53,20955,-72
2019-11-12 15:55:57,12.00,2.78,6.80,99.90,500805,53,20940,-73
2019-11-12 15:56:28,10.65,3.00,6.80,99.90,489973,53,20990,-74
2019-11-12 15:56:59,11.38,2.83,6.80,99.90,484120,53,20927,-74
2019-11-12 15:57:30,13.00,2.90,6.80,99.90,489736,53,20931,-74
2019-11-12 15:58:01,9.38,2.92,6.70,99.90,514039,53,20960,-75
2019-11-12 15:58:32,9.57,2.92,6.70,99.90,487825,53,21018,-74
2019-11-12 15:59:03,9.32,3.12,6.80,99.90,509139,53,20988,-74
2019-11-12 15:59:34,7.43,2.75,6.70,99.90,531870,53,21433,-74
2019-11-12 16:00:06,13.98,3.50,6.70,99.90,482576,57,20931,-74
2019-11-12 16:00:38,13.25,3.25,6.70,99.90,484774,53,21477,-76
2019-11-12 16:01:09,16.33,3.17,6.70,99.90,482614,57,21002,-74
2019-11-12 16:01:40,8.15,2.95,6.70,99.90,483107,53,20967,-75
2019-11-12 16:02:10,9.68,3.10,6.70,99.90,496077,53,21048,-74
2019-11-12 16:02:41,14.50,3.47,6.70,99.90,524107,53,21078,-76
2019-11-12 16:03:12,7.15,2.75,6.70,99.90,482927,53,20963,-72
2019-11-12 16:03:43,11.73,3.40,6.70,99.90,508061,53,21056,-74
2019-11-12 16:04:14,16.33,3.45,6.70,99.90,489471,53,20971,-75
2019-11-12 16:04:45,11.35,3.47,6.70,99.90,533317,52,21391,-74
2019-11-12 16:05:16,9.65,2.90,6.70,99.90,496131,53,20950,-72
2019-11-12 16:05:47,9.23,3.20,6.80,99.90,520002,53,21408,-70
2019-11-12 16:06:18,7.95,3.12,6.80,99.90,482854,53,21026,-70
2019-11-12 16:06:49,8.40,3.00,6.70,99.90,525126,53,20999,-72
2019-11-12 16:07:20,11.30,3.25,6.80,99.90,482587,57,20927,-73
2019-11-12 16:07:51,13.23,3.40,6.70,99.90,533188,53,21006,-74
2019-11-12 16:08:22,8.48,3.33,6.70,99.90,486698,53,20990,-70
2019-11-12 16:08:53,11.63,3.10,6.70,99.90,527200,53,20931,-70
2019-11-12 16:09:24,11.55,3.12,6.70,99.90,508460,53,20936,-74
2019-11-12 16:09:55,15.35,3.15,6.70,99.90,489643,53,21594,-74
2019-11-12 16:10:26,11.65,3.58,6.70,99.90,503492,53,20887,-76
2019-11-12 16:10:57,12.70,3.42,6.70,99.90,491251,53,21033,-72
2019-11-12 16:11:28,15.00,3.55,6.70,99.90,499947,53,20903,-72
2019-11-12 16:11:59,10.90,3.17,6.70,99.90,482595,57,20935,-71
2019-11-12 16:12:30,8.07,3.28,6.70,99.90,515196,53,21404,-70
2019-11-12 16:13:01,9.43,3.30,6.70,99.90,482524,57,20974,-73
2019-11-12 16:13:32,12.57,3.30,6.70,99.90,482366,57,21002,-72
2019-11-12 16:14:03,10.60,3.95,6.70,99.90,482511,57,21214,-75
2019-11-12 16:14:34,12.63,3.60,6.70,99.90,482552,57,21022,-75
2019-11-12 16:15:06,12.20,3.42,6.60,99.90,505111,53,21407,-75
2019-11-12 16:15:37,11.43,3.50,6.60,99.90,482825,53,21435,-72
2019-11-12 16:16:08,11.52,3.37,6.60,99.90,516086,53,20927,-73
2019-11-12 16:16:39,10.95,3.33,6.60,99.90,482536,57,21502,-73
2019-11-12 16:17:10,11.10,3.70,6.60,99.90,508355,53,20896,-74
2019-11-12 16:17:41,9.07,3.40,6.50,99.90,490163,53,20946,-73
2019-11-12 16:18:12,8.05,3.30,6.60,99.90,494475,53,21391,-71
2019-11-12 16:18:44,9.02,3.62,6.60,99.90,489786,53,21006,-71
2019-11-12 16:19:15,9.93,3.75,6.60,99.90,482608,57,21023,-71
2019-11-12 16:19:46,13.52,4.25,6.60,99.90,489715,53,20935,-71
2019-11-12 16:20:17,12.13,3.55,6.60,99.90,485659,53,20903,-72
2019-11-12 16:20:48,9.90,3.47,6.70,99.90,489845,53,21383,-72
2019-11-12 16:21:19,10.80,4.28,6.70,99.90,517803,53,20992,-73
2019-11-12 16:21:49,10.10,3.83,6.70,99.90,482545,57,21387,-73
2019-11-12 16:22:20,15.45,3.83,6.70,99.90,514636,53,20927,-73
2019-11-12 16:22:51,8.85,3.50,6.60,99.90,529867,52,21032,-74
2019-11-12 16:23:22,12.02,3.80,6.60,99.90,507738,53,20935,-75
2019-11-12 16:23:53,14.93,3.83,6.60,99.90,482242,57,20962,-75
2019-11-12 16:24:24,11.40,3.45,6.60,99.90,514986,53,20969,-75
2019-11-12 16:24:55,10.15,3.55,6.60,99.90,482753,53,20984,-74
2019-11-12 16:25:57,10.68,3.35,6.60,99.90,503213,53,20891,-75
2019-11-12 16:26:31,9.98,3.10,6.60,99.90,482717,57,20891,-73
2019-11-12 16:27:02,8.40,2.67,6.70,99.90,482634,57,20950,-72
2019-11-12 16:27:33,11.50,3.12,6.60,99.90,482559,57,20959,-72
2019-11-12 16:28:04,12.73,3.33,6.70,99.90,508196,53,20974,-73
2019-11-12 16:28:35,12.45,3.12,6.70,99.90,489173,53,20983,-70
2019-11-12 16:29:11,9.20,3.00,6.70,99.90,482640,57,21411,-70
2019-11-12 16:30:00,10.95,3.50,6.60,99.90,526061,53,20919,-72
2019-11-12 16:30:50,12.80,3.30,6.60,99.90,499748,53,21071,-71
2019-11-12 16:31:23,11.77,3.10,6.60,99.90,502860,53,20895,-70
2019-11-12 16:31:54,8.40,3.03,6.50,99.90,533301,53,20959,-70
2019-11-12 16:32:25,8.45,3.05,6.50,99.90,511789,53,20910,-70
2019-11-12 16:32:59,9.63,3.28,6.50,99.90,532166,53,20963,-74
2019-11-12 16:33:30,13.55,3.67,6.50,99.90,482630,57,20931,-73
2019-11-12 16:34:01,11.98,3.42,6.50,99.90,512014,53,21569,-74
2019-11-12 16:34:32,14.27,3.47,6.50,99.90,494154,53,21114,-74
2019-11-12 16:35:04,13.85,3.97,6.50,99.90,486903,53,21018,-75
2019-11-12 16:35:35,10.05,3.30,6.50,99.90,482845,53,20907,-74
2019-11-12 16:36:06,10.90,3.53,6.50,99.90,482560,57,21404,-75
2019-11-12 16:36:37,9.38,3.55,6.50,99.90,520914,53,20927,-74
2019-11-12 16:37:08,12.88,3.12,6.50,99.90,482586,57,21391,-74
2019-11-12 16:37:39,15.23,3.60,6.50,99.90,482626,57,21005,-75
2019-11-12 16:38:10,9.15,3.47,6.40,99.90,482692,53,21415,-74
2019-11-12 16:38:41,12.77,3.95,6.40,99.90,483672,52,20932,-74
2019-11-12 16:39:12,12.23,4.10,6.40,99.90,489644,53,21002,-74
2019-11-12 16:39:43,10.80,3.78,6.40,99.90,514116,53,21407,-75
2019-11-12 16:40:14,18.50,4.37,6.40,99.90,533238,53,20940,-75
2019-11-12 16:40:45,8.48,3.58,6.50,99.90,492721,53,20998,-73
2019-11-12 16:41:16,14.57,3.80,6.50,99.90,482478,57,20967,-73
2019-11-12 16:41:47,11.57,3.70,6.50,99.90,533316,53,20940,-72
2019-11-12 16:42:18,11.80,3.78,6.50,99.90,482458,57,20951,-72
2019-11-12 16:42:49,12.77,3.83,6.50,99.90,502580,53,20904,-73
2019-11-12 16:43:23,11.12,3.55,6.50,99.90,482370,57,20955,-75
2019-11-12 16:43:54,12.73,4.00,6.50,99.90,489946,53,20935,-75
2019-11-12 16:44:25,15.43,4.15,6.60,99.90,486765,53,20935,-74
2019-11-12 16:44:56,10.30,3.80,6.60,99.90,486807,53,20939,-73
2019-11-12 16:45:27,10.35,3.55,6.60,99.90,488288,52,20963,-73
2019-11-12 16:45:58,13.43,4.25,6.60,99.90,483807,53,20895,-73
2019-11-12 16:46:29,13.43,4.18,6.60,99.90,489752,53,21025,-74
2019-11-12 16:47:00,12.13,4.07,6.60,99.90,482497,57,20923,-75
2019-11-12 16:47:31,9.18,3.58,6.60,99.90,495079,53,21006,-75
2019-11-12 16:48:02,13.60,3.90,6.60,99.90,482529,57,21475,-75
2019-11-12 16:48:34,10.45,4.10,6.60,99.90,489864,53,20999,-74
2019-11-12 16:49:05,10.75,3.90,6.60,99.90,488370,53,21435,-75
2019-11-12 16:49:36,11.55,3.80,6.50,99.90,487691,53,20983,-74
2019-11-12 16:50:07,9.63,3.28,6.50,99.90,490004,53,20935,-75
2019-11-12 16:50:38,13.77,3.70,6.50,99.90,482541,57,20947,-75
2019-11-12 16:51:09,13.15,3.58,6.50,99.90,482514,57,21463,-73
2019-11-12 16:51:40,10.65,3.60,6.50,99.90,482558,57,21455,-73
2019-11-12 16:52:11,15.02,3.80,6.50,99.90,498298,53,21089,-73
2019-11-12 16:52:42,15.82,4.20,6.50,99.90,518829,52,21424,-75
2019-11-12 16:53:13,12.07,3.75,6.50,99.90,489929,53,20959,-73
2019-11-12 16:53:44,9.48,3.67,6.40,99.90,489878,53,20931,-73
2019-11-12 16:54:15,11.18,3.70,6.40,99.90,489738,53,21399,-73
2019-11-12 16:54:46,13.95,3.97,6.40,99.90,506281,53,20966,-73
2019-11-12 16:55:17,18.52,4.10,6.40,99.90,489707,53,20951,-73
2019-11-12 16:55:48,12.95,4.18,6.40,99.90,504970,52,20975,-73
2019-11-12 16:56:19,10.15,3.80,6.40,99.90,533246,53,21498,-73
2019-11-12 16:56:50,12.90,4.70,6.50,99.90,489681,53,20931,-73
2019-11-12 16:57:20,12.20,4.07,6.50,99.90,493691,53,21410,-73
2019-11-12 16:57:51,14.68,4.18,6.50,99.90,482771,53,20946,-72
2019-11-12 16:58:22,11.60,3.70,6.50,99.90,482488,53,20891,-73
2019-11-12 16:58:54,11.25,4.03,6.50,99.90,486150,53,21503,-72
2019-11-12 16:59:25,9.32,3.80,6.50,99.90,505826,53,20987,-72
2019-11-12 16:59:56,15.85,3.60,6.40,99.90,487295,53,21402,-75
2019-11-12 17:00:26,14.82,3.90,6.40,99.90,533245,53,20946,-74
2019-11-12 17:00:57,17.20,4.70,6.40,99.90,490090,53,20955,-70
2019-11-12 17:01:28,12.10,3.90,6.40,99.90,491017,53,20909,-70
2019-11-12 17:01:59,12.75,3.92,6.40,99.90,491443,53,21456,-70
2019-11-12 17:03:23,14.73,4.30,6.50,99.90,482809,57,20919,-70
2019-11-12 17:03:54,11.00,3.67,6.50,99.90,482943,54,21136,-70
2019-11-12 17:04:25,16.85,4.03,6.40,99.90,482695,57,20919,-71
2019-11-12 17:04:56,10.15,4.00,6.40,99.90,489045,53,20924,-75
2019-11-12 17:05:27,10.40,3.70,6.30,99.90,533308,53,20883,-75
2019-11-12 17:05:59,9.50,3.87,6.40,99.90,489791,53,20983,-75
2019-11-12 17:06:30,11.77,3.50,6.30,99.90,496708,53,21506,-75
2019-11-12 17:07:01,11.73,3.53,6.40,99.90,511877,53,20927,-75
2019-11-12 17:07:32,10.38,3.80,6.40,99.90,504180,53,21448,-75
2019-11-12 17:08:03,13.20,3.60,6.30,99.90,487428,53,20966,-75
2019-11-12 17:08:34,7.95,3.58,6.30,99.90,499934,53,21124,-75
2019-11-12 17:09:05,13.10,3.85,6.30,99.90,482890,53,20911,-75
2019-11-12 17:09:36,14.07,4.37,6.30,99.90,482889,53,21028,-76
2019-11-12 17:10:07,16.90,3.92,6.30,99.90,482741,57,20986,-75
2019-11-12 17:10:38,12.93,4.15,6.40,99.90,533301,53,20943,-75
2019-11-12 17:11:10,10.95,3.83,6.40,99.90,482639,53,21424,-73
2019-11-12 17:11:41,11.05,4.10,6.40,99.90,482920,53,20927,-75
2019-11-12 17:12:12,7.78,3.60,6.40,99.90,482606,57,21434,-73
2019-11-12 17:12:43,12.02,3.92,6.40,99.90,523338,53,20934,-71
2019-11-12 17:13:14,12.20,4.03,6.40,99.90,502007,53,20943,-71
2019-11-12 17:13:45,14.65,4.22,6.40,99.90,486790,53,21005,-71
2019-11-12 17:14:16,12.70,4.22,6.50,99.90,529467,53,20932,-71
2019-11-12 17:14:47,12.02,4.10,6.50,99.90,489793,53,20986,-73
2019-11-12 17:15:18,13.73,3.40,6.40,99.90,494106,53,21010,-73
2019-11-12 17:15:49,10.98,3.72,6.40,99.90,482694,57,20966,-74
2019-11-12 17:16:20,12.32,3.87,6.40,99.90,482458,57,20907,-74
2019-11-12 17:16:51,13.43,3.83,6.40,99.90,482638,57,20955,-73
2019-11-12 17:17:22,13.05,4.10,6.40,99.90,515662,53,20876,-73
2019-11-12 17:17:53,13.00,3.65,6.40,99.90,493646,53,20950,-73
2019-11-12 17:18:24,15.50,3.75,6.40,99.90,482518,57,21026,-73
2019-11-12 17:18:55,13.00,4.07,6.40,99.90,482626,57,20975,-74
2019-11-12 17:19:26,14.90,4.18,6.40,99.90,482627,57,20935,-74
2019-11-12 17:19:56,9.55,3.75,6.40,99.90,491466,53,20947,-73
2019-11-12 17:20:27,11.68,3.90,6.40,99.90,490144,53,21392,-74
2019-11-12 17:20:58,14.05,3.65,6.30,99.90,491845,52,21011,-73
2019-11-12 17:21:29,9.27,3.85,6.40,99.90,482564,57,21010,-73
2019-11-12 17:22:00,14.80,4.12,6.40,99.90,513366,52,20952,-73
2019-11-12 17:22:31,10.98,4.07,6.40,99.90,482825,53,20919,-74
2019-11-12 17:23:03,10.00,4.00,6.40,99.90,492643,53,20955,-73
2019-11-12 17:23:34,13.40,4.30,6.30,99.90,483150,53,21443,-73
2019-11-12 17:24:05,9.10,4.00,6.40,99.90,482399,57,21531,-74
2019-11-12 17:24:36,14.23,4.07,6.30,99.90,486661,53,20943,-74
2019-11-12 17:25:07,13.20,4.40,6.30,99.90,490087,53,21515,-74
2019-11-12 17:25:38,9.38,4.15,6.40,99.90,483211,53,20943,-74
2019-11-12 17:26:09,11.23,4.70,6.30,99.90,492289,53,21684,-74
2019-11-12 17:26:40,12.85,4.60,6.40,99.90,482581,57,20973,-74
2019-11-12 17:27:11,12.48,4.47,6.40,99.90,500562,53,20931,-74
2019-11-12 17:27:42,14.30,4.85,6.40,99.90,485975,53,20995,-74
2019-11-12 17:28:13,13.95,4.75,6.40,99.90,492153,53,21026,-73
2019-11-12 17:28:44,14.15,5.70,6.50,99.90,486077,53,20899,-74
2019-11-12 17:29:15,17.00,5.72,6.50,99.90,489026,53,21412,-73
2019-11-12 17:29:46,16.98,5.85,6.50,99.90,509104,53,20978,-74
2019-11-12 17:30:17,19.83,6.78,6.50,99.90,485590,53,20947,-74
2019-11-12 17:30:49,14.38,5.97,6.50,99.90,501133,53,20887,-74
2019-11-12 17:31:20,16.45,5.30,6.40,99.90,483085,53,21442,-73
2019-11-12 17:31:51,13.10,6.00,6.40,99.90,503340,53,20915,-74
2019-11-12 17:32:22,15.85,5.87,6.40,99.90,487246,53,21391,-71
2019-11-12 17:32:54,16.65,6.00,6.40,99.90,491748,53,20971,-75
2019-11-12 17:33:25,20.00,6.07,6.40,99.90,482342,57,21399,-75
2019-11-12 17:33:56,14.23,6.18,6.40,99.90,482711,53,21209,-76
2019-11-12 17:34:27,17.67,7.15,6.40,99.90,489765,53,20954,-76
2019-11-12 17:34:58,19.87,8.15,6.40,99.90,489694,53,20928,-73
2019-11-12 17:35:30,14.25,6.47,6.40,99.90,482632,57,21060,-71
2019-11-12 17:36:01,15.63,6.15,6.40,99.90,482618,57,21430,-71
2019-11-12 17:36:32,17.92,6.40,6.40,99.90,489814,53,20983,-71
2019-11-12 17:37:03,19.10,8.02,6.40,99.90,482578,57,20927,-72
2019-11-12 17:37:34,20.30,8.45,6.40,99.90,482476,55,20951,-73
2019-11-12 17:38:05,21.50,8.18,6.40,99.90,505238,53,20927,-73
2019-11-12 17:38:36,23.40,8.32,6.40,99.90,482600,57,21038,-73
2019-11-12 17:39:07,15.82,7.95,6.40,99.90,490327,53,21387,-70
2019-11-12 17:39:38,18.20,7.40,6.40,99.90,483109,53,20995,-70
2019-11-12 17:40:09,18.65,7.85,6.40,99.90,503555,53,20956,-73
2019-11-12 17:40:40,22.95,8.70,6.40,99.90,489599,53,21434,-73
2019-11-12 17:41:11,15.57,7.85,6.40,99.90,512114,53,20924,-72
2019-11-12 17:41:42,18.02,6.80,6.40,99.90,510164,53,21415,-72
2019-11-12 17:42:13,22.98,8.55,6.40,99.90,526867,53,20947,-72
2019-11-12 17:42:44,21.70,8.20,6.40,99.90,482605,57,21020,-72
2019-11-12 17:43:15,22.58,7.87,6.40,99.90,482525,57,20939,-72
2019-11-12 17:43:46,19.77,7.68,6.40,99.90,482817,53,21490,-71
2019-11-12 17:44:17,19.67,7.20,6.40,99.90,482820,53,20995,-72
2019-11-12 17:44:48,17.65,6.10,6.40,99.90,482696,57,20931,-73
2019-11-12 17:45:20,17.30,6.68,6.40,99.90,482677,53,20963,-70
2019-11-12 17:45:51,20.70,7.22,6.50,99.90,488673,53,21463,-71
2019-11-12 17:46:22,18.58,7.30,6.50,99.90,530289,53,20978,-70
2019-11-12 17:46:53,23.80,6.93,6.40,99.90,482605,57,21046,-70
2019-11-12 17:47:24,20.25,7.00,6.50,99.90,482628,57,20887,-70
2019-11-12 17:47:55,18.90,7.65,6.40,99.90,495679,53,21427,-71
2019-11-12 17:48:26,14.02,5.80,6.40,99.90,482941,53,20907,-70
2019-11-12 17:48:57,15.10,5.53,6.40,99.90,482580,57,21462,-70
2019-11-12 17:49:28,19.62,6.82,6.40,99.90,500859,53,20879,-70
2019-11-12 17:49:59,15.18,6.55,6.40,99.90,489983,53,21044,-71
2019-11-12 17:50:30,24.10,10.30,6.40,99.90,482942,53,20997,-71
2019-11-12 17:51:01,16.42,7.37,6.40,99.90,493037,53,20998,-71
2019-11-12 17:51:32,15.18,5.95,6.40,99.90,533157,53,20879,-74
2019-11-12 17:52:03,15.35,5.45,6.40,99.90,482553,57,20939,-71
2019-11-12 17:52:34,17.02,5.62,6.40,99.90,482650,57,21422,-71
2019-11-12 17:53:05,16.70,7.72,6.40,99.90,533354,53,20959,-71
2019-11-12 17:53:35,20.85,9.07,6.40,99.90,482653,57,20946,-71
2019-11-12 17:54:06,20.83,8.85,6.40,99.90,482779,53,20983,-71
2019-11-12 17:54:37,24.67,9.82,6.40,99.90,533327,53,21396,-71
2019-11-12 17:55:09,19.12,8.65,6.50,99.90,516247,53,20978,-72
2019-11-12 17:55:39,21.25,7.80,6.40,99.90,517024,53,21470,-71
2019-11-12 17:56:10,15.68,7.80,6.40,99.90,532761,53,20928,-71
2019-11-12 17:56:41,22.08,8.82,6.40,99.90,482566,57,20922,-71
2019-11-12 17:57:12,21.55,8.55,6.40,99.90,493053,53,21490,-73
2019-11-12 17:57:43,17.62,7.97,6.40,99.90,482618,57,20936,-74
2019-11-12 17:58:14,18.10,7.60,6.40,99.90,489723,53,21415,-73
2019-11-12 17:58:45,21.75,7.18,6.40,99.90,482899,53,20912,-74
2019-11-12 17:59:16,16.67,6.85,6.40,99.90,499719,53,20963,-74
2019-11-12 17:59:47,23.73,6.82,6.40,99.90,482552,57,21005,-73
2019-11-12 18:00:18,20.15,6.60,6.40,99.90,523164,53,20943,-74
2019-11-12 18:00:49,18.05,5.90,6.40,99.90,482661,57,20983,-74
2019-11-12 18:01:20,18.10,6.03,6.40,99.90,533350,53,20887,-73
2019-11-12 18:01:51,13.05,6.05,6.40,99.90,490004,53,21486,-74
2019-11-12 18:02:22,12.55,6.05,6.40,99.90,533278,53,20903,-74
2019-11-12 18:02:53,15.80,5.90,6.30,99.90,533359,53,20943,-74
2019-11-12 18:03:24,14.05,5.68,6.40,99.90,533317,53,21371,-74
2019-11-12 18:04:11,13.27,5.70,6.40,99.90,529514,53,21006,-74
2019-11-12 18:06:16,15.55,6.10,6.40,99.90,531755,53,20955,-73
2019-11-12 18:06:47,11.82,5.03,6.40,99.90,533296,53,21006,-74
2019-11-12 18:07:18,19.33,5.07,6.50,99.90,518543,53,20990,-74
2019-11-12 18:08:03,17.37,5.30,6.40,99.90,502224,53,21449,-75
2019-11-12 18:08:52,14.95,5.97,6.40,99.90,490810,53,20982,-74
2019-11-12 18:10:45,15.68,5.10,6.40,99.90,508892,53,21096,-73
2019-11-12 18:11:22,12.25,4.93,6.40,99.90,487158,53,21030,-73
2019-11-12 18:11:59,13.43,5.20,6.30,99.90,482596,57,20911,-74
2019-11-12 18:12:30,17.17,5.75,6.30,99.90,483011,53,20987,-74
2019-11-12 18:13:01,17.60,5.62,6.30,99.90,490027,53,20971,-74
2019-11-12 18:13:32,14.82,5.65,6.30,99.90,494404,53,20960,-74
2019-11-12 18:14:03,13.27,5.60,6.30,99.90,482441,57,21035,-74
2019-11-12 18:14:34,15.50,5.72,6.30,99.90,482540,57,20971,-73
2019-11-12 18:15:05,15.18,5.60,6.30,99.90,483815,53,21475,-73
2019-11-12 18:15:36,15.38,5.70,6.20,99.90,482500,57,21407,-73
2019-11-12 18:16:07,14.57,5.25,6.20,99.90,482702,57,20986,-73
2019-11-12 18:16:37,15.13,6.00,6.20,99.90,484210,53,20967,-74
2019-11-12 18:17:08,19.08,6.20,6.30,99.90,482831,53,20966,-73
2019-11-12 18:17:39,14.20,5.62,6.20,99.90,483453,53,20987,-73
2019-11-12 18:18:10,20.23,6.37,6.20,99.90,482479,57,21014,-74
2019-11-12 18:18:41,15.48,5.70,6.20,99.90,514023,53,21351,-74
2019-11-12 18:19:12,15.77,5.90,6.20,99.90,482588,57,20939,-74
2019-11-12 18:19:43,17.52,6.20,6.20,99.90,510090,53,20888,-74
2019-11-12 18:20:14,13.10,5.85,6.30,99.90,491857,53,21414,-73
2019-11-12 18:20:46,17.60,5.80,6.30,99.90,505183,53,20904,-73
2019-11-12 18:21:17,21.30,5.85,6.30,99.90,485653,53,20951,-73
2019-11-12 18:21:48,15.93,5.37,6.30,99.90,501305,53,20939,-74
2019-11-12 18:22:19,15.68,6.10,6.30,99.90,488907,53,21109,-73
2019-11-12 18:22:49,24.73,6.50,6.40,99.90,497852,53,20934,-73
2019-11-12 18:23:21,23.20,6.62,6.40,99.90,483940,53,20958,-73
2019-11-12 18:23:52,15.70,6.62,6.40,99.90,504160,53,21494,-72
2019-11-12 18:24:23,15.57,6.00,6.30,99.90,482659,53,20963,-74
2019-11-12 18:24:54,18.10,6.30,6.30,99.90,482595,57,20942,-72
2019-11-12 18:25:25,15.95,6.72,6.30,99.90,484230,53,20950,-71
2019-11-12 18:25:56,21.92,6.87,6.30,99.90,499732,53,20943,-71
2019-11-12 18:26:27,19.37,6.65,6.30,99.90,492211,53,21014,-72
2019-11-12 18:26:58,29.90,7.15,6.30,99.90,482873,53,21014,-74
2019-11-12 18:27:29,18.60,6.80,6.30,99.90,482895,53,20966,-75
2019-11-12 18:28:00,19.10,6.93,6.30,99.90,493782,53,21388,-75
2019-11-12 18:28:31,17.87,6.50,6.20,99.90,496042,53,20943,-75
2019-11-12 18:29:02,17.02,6.60,6.20,99.90,484232,53,20979,-72
2019-11-12 18:29:33,23.17,6.82,6.30,99.90,503637,53,21007,-72
2019-11-12 18:30:04,18.85,7.12,6.30,99.90,522019,53,20970,-72
2019-11-12 18:30:35,17.50,7.10,6.30,99.90,488892,53,21423,-71
2019-11-12 18:31:06,17.90,7.07,6.30,99.90,508379,53,20974,-71
2019-11-12 18:31:37,15.13,6.97,6.30,99.90,484479,53,20927,-76
2019-11-12 18:32:08,20.90,7.15,6.30,99.90,482621,57,20923,-79
2019-11-12 18:32:41,19.62,7.65,6.20,99.90,526143,53,20931,-76
2019-11-12 18:33:12,26.87,7.05,6.20,99.90,497092,53,21023,-73
2019-11-12 18:33:43,24.98,7.70,6.20,99.90,482509,57,20979,-74
2019-11-12 18:34:13,21.52,7.30,6.20,99.90,489993,53,20935,-74
2019-11-12 18:34:44,24.12,9.07,6.10,99.90,482578,57,21014,-74
2019-11-12 18:35:16,27.40,8.57,6.10,99.90,489910,53,20951,-74
2019-11-12 18:35:46,20.42,8.50,6.20,99.90,484737,53,20983,-74
2019-11-12 18:36:17,25.05,8.82,6.10,99.90,484104,53,20967,-74
2019-11-12 18:36:48,22.23,7.70,6.10,99.90,490005,53,20942,-71
2019-11-12 18:37:19,17.98,8.05,6.10,99.90,482552,57,20979,-72
2019-11-12 18:37:50,18.40,7.28,6.10,99.90,506049,53,20927,-71
2019-11-12 18:38:24,19.65,7.20,6.10,99.90,482459,57,20979,-76
2019-11-12 18:38:55,21.08,7.53,6.10,99.90,489698,53,20907,-75
2019-11-12 18:39:26,16.33,7.20,6.10,99.90,533355,53,21049,-77
2019-11-12 18:39:57,16.98,7.05,6.10,99.90,482884,53,21424,-75
2019-11-12 18:40:28,18.55,7.65,6.20,99.90,489850,53,20939,-76
2019-11-12 18:40:59,16.52,7.28,6.10,99.90,487680,53,20966,-75
2019-11-12 18:41:30,16.55,7.05,6.10,99.90,489944,53,20951,-75
2019-11-12 18:42:01,18.27,6.57,6.10,99.90,482737,57,21014,-75
2019-11-12 18:42:32,15.18,6.50,6.10,99.90,529907,53,20935,-74
2019-11-12 18:43:03,21.65,7.10,6.10,99.90,511392,53,20884,-75
2019-11-12 18:43:34,15.10,6.57,6.10,99.90,489970,53,20955,-75
2019-11-12 18:44:05,16.60,7.28,6.10,99.90,491807,53,20967,-75
2019-11-12 18:44:36,18.58,6.87,6.10,99.90,488143,53,20975,-74
2019-11-12 18:45:07,19.12,7.40,6.10,99.90,504779,53,20919,-72
2019-11-12 18:45:41,16.35,5.90,6.20,99.90,517792,53,20944,-73
2019-11-12 18:46:11,14.20,5.80,6.20,99.90,482546,57,21387,-73
2019-11-12 18:46:42,19.85,5.95,6.20,99.90,490055,53,20950,-71
2019-11-12 18:47:13,17.50,5.95,6.20,99.90,491363,53,20899,-71
2019-11-12 18:47:44,15.40,5.45,6.20,99.90,489624,53,20939,-71
2019-11-12 18:48:15,16.25,6.00,6.20,99.90,533264,53,21009,-71
2019-11-12 18:48:46,13.82,5.78,6.20,99.90,482627,57,20943,-71
2019-11-12 18:49:17,13.48,5.40,6.10,99.90,482666,57,20899,-72
2019-11-12 18:49:48,14.23,5.70,6.10,99.90,488734,53,20943,-71
2019-11-12 18:50:19,13.23,5.57,6.10,99.90,515173,53,20904,-73
2019-11-12 18:50:50,18.15,6.10,6.10,99.90,508986,53,21018,-73
2019-11-12 18:51:21,12.60,5.80,6.10,99.90,482551,57,20967,-73
2019-11-12 18:51:52,20.15,5.82,6.10,99.90,489956,53,21010,-74
2019-11-12 18:52:23,14.02,5.68,6.20,99.90,511048,53,21359,-73
2019-11-12 18:52:54,15.45,5.50,6.10,99.90,493454,53,20954,-73
2019-11-12 18:53:25,12.30,5.28,6.20,99.90,499384,53,20959,-72
2019-11-12 18:53:56,12.30,5.28,6.20,99.90,493894,53,21427,-72
2019-11-12 18:54:27,18.67,5.95,6.20,99.90,490135,53,20955,-79
2019-11-12 18:54:58,15.07,6.00,6.10,99.90,482669,57,20959,-79
2019-11-12 18:55:29,18.83,6.07,6.20,99.90,482764,53,20966,-78
2019-11-12 18:56:00,13.35,5.80,6.20,99.90,482732,57,20971,-78
2019-11-12 18:56:31,14.52,6.07,6.20,99.90,490069,53,21010,-78
2019-11-12 18:57:02,16.08,5.70,6.20,99.90,490444,53,20935,-78
2019-11-12 18:57:33,17.55,6.03,6.20,99.90,482506,57,20975,-77
2019-11-12 18:58:04,16.25,5.75,6.20,99.90,507696,53,21415,-76
2019-11-12 18:58:41,17.92,6.30,6.20,99.90,489517,53,20895,-76
2019-11-12 18:59:19,14.50,5.82,6.10,99.90,482617,57,20903,-76
2019-11-12 18:59:58,13.62,5.93,6.20,99.90,487107,53,20991,-76
2019-11-12 19:02:03,12.30,5.65,6.10,99.90,512688,53,20973,-77
2019-11-12 19:03:19,14.65,5.80,6.10,99.90,491127,53,21059,-79
2019-11-12 19:03:59,16.25,5.68,6.20,99.90,505337,53,20994,-76
2019-11-12 19:04:39,14.40,5.97,6.10,99.90,482885,53,20911,-74
2019-11-12 19:05:13,15.45,6.07,6.10,99.90,482985,57,20915,-74
2019-11-12 19:05:44,14.23,5.95,6.10,99.90,491793,53,21006,-73
2019-11-12 19:06:15,15.38,5.90,6.00,99.90,489179,53,20895,-73
2019-11-12 19:06:46,16.75,6.50,6.00,99.90,515548,52,20943,-73
2019-11-12 19:07:18,14.93,6.00,6.00,99.90,498092,53,21181,-74
2019-11-12 19:07:49,16.60,6.53,6.00,99.90,482804,57,20942,-74
2019-11-12 19:08:20,12.37,6.18,6.00,99.90,482756,57,20939,-75
2019-11-12 19:08:51,15.35,6.72,6.00,99.90,490177,53,21002,-74
2019-11-12 19:09:22,12.10,6.40,6.00,99.90,524930,53,20887,-73
2019-11-12 19:09:53,16.62,6.65,6.00,99.90,485895,53,20947,-73
2019-11-12 19:10:25,16.67,6.40,6.00,99.90,482491,57,20907,-74
2019-11-12 19:10:56,15.10,6.57,6.00,99.90,499861,53,21507,-74
2019-11-12 19:11:27,18.25,6.55,6.00,99.90,522224,53,20951,-74
2019-11-12 19:11:58,16.87,6.85,6.00,99.90,482900,57,20947,-73
2019-11-12 19:12:29,15.38,6.12,6.00,99.90,482792,57,20907,-73
2019-11-12 19:13:00,24.05,6.47,6.00,99.90,517000,53,20983,-74
2019-11-12 19:13:31,14.07,6.43,6.00,99.90,482962,53,20955,-75
2019-11-12 19:14:02,13.82,6.00,6.10,99.90,497196,53,21447,-73
2019-11-12 19:14:33,13.15,6.25,6.10,99.90,494309,53,20944,-74
2019-11-12 19:15:05,14.13,5.78,6.10,99.90,486921,53,20947,-74
2019-11-12 19:15:36,14.95,6.30,6.10,99.90,482878,54,21431,-74
2019-11-12 19:16:06,13.65,6.22,6.00,99.90,489657,53,20947,-74
2019-11-12 19:16:37,13.77,6.60,6.10,99.90,484336,53,20927,-73
2019-11-12 19:17:09,20.75,6.55,6.00,99.90,533311,53,21562,-74
2019-11-12 19:17:40,15.63,6.30,6.00,99.90,523587,53,20889,-76
2019-11-12 19:18:11,13.13,5.68,6.10,99.90,502045,53,20931,-77
2019-11-12 19:18:42,16.87,6.22,6.10,99.90,482800,57,21347,-77
2019-11-12 19:19:13,10.45,5.40,6.10,99.90,495412,53,20954,-76
2019-11-12 19:19:44,16.15,6.20,6.00,99.90,485503,53,20899,-76
2019-11-12 19:20:15,14.55,6.10,6.00,99.90,499682,53,20990,-76
2019-11-12 19:20:46,16.75,5.90,6.10,99.90,523945,53,21376,-77
2019-11-12 19:21:17,12.55,5.93,6.00,99.90,482789,57,21014,-76
2019-11-12 19:21:48,14.25,6.03,6.00,99.90,512119,52,20918,-77
2019-11-12 19:22:18,16.55,6.57,6.10,99.90,516722,53,20967,-76
2019-11-12 19:22:49,13.90,6.55,6.10,99.90,533410,52,20895,-76
2019-11-12 19:23:20,15.73,6.40,6.10,99.90,513458,53,20959,-76
2019-11-12 19:23:51,13.45,6.22,6.10,99.90,482719,57,21446,-76
2019-11-12 19:24:22,19.83,6.47,6.10,99.90,482806,57,20951,-76
2019-11-12 19:24:53,15.65,6.90,6.10,99.90,482811,57,20927,-76
2019-11-12 19:25:24,14.40,7.05,6.20,99.90,533457,53,20943,-77
2019-11-12 19:25:55,24.67,7.20,6.10,99.90,483080,53,20936,-76
2019-11-12 19:26:26,14.65,6.80,6.10,99.90,482674,57,20983,-76
2019-11-12 19:26:57,17.42,7.07,6.10,99.90,489809,53,20939,-77
2019-11-12 19:27:28,15.25,7.25,6.10,99.90,483425,53,20958,-77
2019-11-12 19:27:59,17.42,7.15,6.10,99.90,533076,53,20896,-76
2019-11-12 19:28:30,16.25,7.10,6.10,99.90,499689,53,20967,-77
2019-11-12 19:29:01,20.60,7.50,6.10,99.90,533286,53,21350,-75
2019-11-12 19:29:32,18.62,7.50,6.10,99.90,482827,54,20967,-75
2019-11-12 19:30:05,15.70,7.18,6.10,99.90,527928,53,20891,-75
2019-11-12 19:30:36,24.73,7.75,6.10,99.90,506968,53,21443,-75
2019-11-12 19:31:06,20.30,7.35,6.00,99.90,533270,53,20908,-75
2019-11-12 19:31:37,20.75,8.13,6.00,99.90,484555,53,21391,-74
2019-11-12 19:32:08,15.90,7.65,5.90,99.90,519083,53,20947,-75
2019-11-12 19:32:39,19.75,7.80,5.90,99.90,493910,53,20995,-74
2019-11-12 19:33:10,18.00,7.47,5.90,99.90,482623,57,20987,-76
2019-11-12 19:33:41,18.50,7.32,5.90,99.90,531127,53,20935,-76
2019-11-12 19:34:12,17.50,7.22,5.90,99.90,500492,52,20986,-75
2019-11-12 19:34:43,18.52,7.70,5.90,99.90,511971,52,20927,-74
2019-11-12 19:35:14,15.18,6.78,5.80,99.90,492770,53,21454,-74
2019-11-12 19:35:45,17.73,6.95,5.80,99.90,490030,53,20966,-74
2019-11-12 19:36:16,17.60,7.60,5.80,99.90,489911,53,20963,-76
2019-11-12 19:36:47,16.65,7.00,5.80,99.90,489710,53,21031,-76
2019-11-12 19:37:18,16.20,7.15,5.90,99.90,482528,57,20975,-76
2019-11-12 19:37:49,15.88,6.78,5.80,99.90,507812,53,21514,-76
2019-11-12 19:38:20,16.70,7.12,5.80,99.90,482482,57,21074,-74
2019-11-12 19:38:51,16.17,6.80,5.80,99.90,531007,53,21006,-75
2019-11-12 19:39:22,20.48,7.07,5.80,99.90,482950,53,21374,-76
2019-11-12 19:39:53,19.23,6.82,5.80,99.90,492261,53,20974,-75
2019-11-12 19:40:24,15.82,6.75,5.90,99.90,482785,53,20951,-76
2019-11-12 19:40:55,16.87,7.18,5.90,99.90,482574,57,20990,-76
2019-11-12 19:41:26,16.75,6.45,5.90,99.90,485403,53,21333,-76
2019-11-12 19:41:57,32.97,13.98,5.80,99.90,485818,53,21434,-76
2019-11-12 19:42:28,25.27,9.07,5.80,99.90,500971,53,20936,-76
2019-11-12 19:42:59,15.73,7.65,5.80,99.90,490675,52,20987,-75
2019-11-12 19:43:30,12.98,6.47,5.80,99.90,501866,53,21412,-76
2019-11-12 19:44:01,27.37,12.00,5.70,99.90,533176,53,21446,-75
2019-11-12 19:44:32,29.50,13.23,5.70,99.90,489899,53,20939,-76
2019-11-12 19:45:04,24.75,10.85,5.70,99.90,482641,57,20970,-75
2019-11-12 19:45:35,17.48,7.75,5.80,99.90,508404,53,21424,-75
2019-11-12 19:46:06,17.00,7.18,5.70,99.90,510801,52,20919,-75
2019-11-12 19:46:45,15.57,7.00,5.70,99.90,533157,53,21473,-74
2019-11-12 19:47:16,14.10,7.00,5.80,99.90,501490,53,21074,-75
2019-11-12 19:47:47,14.48,6.50,5.80,99.90,505075,53,21003,-75
2019-11-12 19:48:18,14.43,7.18,5.80,99.90,494849,53,20955,-75
2019-11-12 19:48:49,15.50,7.32,5.70,99.90,482571,53,20923,-75
2019-11-12 19:49:20,19.67,7.15,5.70,99.90,482628,53,20983,-75
2019-11-12 19:49:51,17.10,6.80,5.70,99.90,519497,53,20903,-77
2019-11-12 19:50:22,20.62,7.40,5.70,99.90,487417,52,20966,-76
2019-11-12 19:50:53,17.98,7.03,5.70,99.90,493946,52,20955,-76
2019-11-12 19:51:24,17.00,7.43,5.70,99.90,484732,53,20955,-76
2019-11-12 19:51:55,24.42,7.60,5.80,99.90,484517,53,20940,-76
2019-11-12 19:52:26,14.48,7.03,5.80,99.90,482490,57,20946,-76
2019-11-12 19:52:57,18.50,7.57,5.80,99.90,483002,53,20959,-76
2019-11-12 19:53:28,16.67,7.45,5.70,99.90,482598,57,20947,-76
2019-11-12 19:53:59,20.95,7.45,5.70,99.90,482518,53,20983,-76
2019-11-12 19:54:30,17.75,8.18,5.70,99.90,532997,53,20951,-76
2019-11-12 19:55:01,16.50,7.43,5.70,99.90,482718,53,20979,-75
2019-11-12 19:55:32,17.20,7.60,5.70,99.90,533172,53,21367,-75
2019-11-12 19:56:03,14.60,7.68,5.60,99.90,533120,53,20970,-75
2019-11-12 19:56:34,13.77,7.03,5.60,99.90,503425,53,20879,-76
2019-11-12 19:57:05,14.45,7.30,5.60,99.90,533158,53,21036,-75
2019-11-12 19:57:36,17.23,7.43,5.70,99.90,488666,53,21355,-75
2019-11-12 19:58:07,18.77,7.10,5.70,99.90,482406,57,21470,-75
2019-11-12 19:58:38,22.37,8.32,5.70,99.90,515348,53,20943,-75
2019-11-12 19:59:09,16.48,7.70,5.70,99.90,529901,53,21506,-75
2019-11-12 19:59:41,19.58,8.18,5.70,99.90,511327,53,20923,-74
2019-11-12 20:00:12,19.25,8.27,5.70,99.90,482484,57,21101,-74
2019-11-12 20:00:43,18.95,8.57,5.80,99.90,489052,53,21034,-75
2019-11-12 20:01:14,18.70,8.82,5.80,99.90,482419,57,20987,-75
2019-11-12 20:01:45,17.58,7.70,5.70,99.90,485118,53,20943,-74
2019-11-12 20:02:15,21.02,8.90,5.70,99.90,482825,53,21034,-75
2019-11-12 20:02:46,24.95,8.48,5.80,99.90,527839,53,20911,-76
2019-11-12 20:03:17,21.67,8.63,5.70,99.90,493173,53,21043,-75
2019-11-12 20:03:48,19.55,8.95,5.70,99.90,525756,53,21010,-75
2019-11-12 20:04:19,19.98,8.25,5.70,99.90,517661,53,20936,-75
2019-11-12 20:04:50,19.33,8.93,5.70,99.90,533271,53,20896,-75
2019-11-12 20:05:21,16.35,8.02,5.60,99.90,494388,53,20936,-75
2019-11-12 20:06:11,22.08,8.27,5.60,99.90,491083,53,21363,-75
2019-11-12 20:08:15,26.67,8.07,5.60,99.90,513556,53,20907,-75
2019-11-12 20:08:47,17.27,8.00,5.60,99.90,482829,53,21062,-74
2019-11-12 20:09:18,20.50,8.20,5.70,99.90,483899,53,20951,-73
2019-11-12 20:09:49,18.12,7.68,5.70,99.90,482966,53,21038,-74
2019-11-12 20:10:20,20.70,7.70,5.70,99.90,492983,53,20948,-74
2019-11-12 20:10:51,19.10,8.25,5.60,99.90,482609,57,20963,-74
2019-11-12 20:11:22,16.25,7.97,5.70,99.90,488308,53,20943,-75
2019-11-12 20:11:53,19.67,7.80,5.70,99.90,492782,53,20951,-74
2019-11-12 20:12:24,16.87,7.72,5.60,99.90,498835,53,20954,-74
2019-11-12 20:12:54,22.10,7.70,5.60,99.90,482583,57,21458,-74
2019-11-12 20:13:25,17.37,8.10,5.60,99.90,486550,53,21015,-74
2019-11-12 20:13:56,21.92,8.40,5.70,99.90,488548,53,20908,-76
2019-11-12 20:14:27,16.37,7.97,5.60,99.90,482681,57,21410,-74
2019-11-12 20:14:58,16.85,8.43,5.60,99.90,533186,52,20925,-74
2019-11-12 20:15:29,18.48,7.53,5.60,99.90,498531,53,20962,-74
2019-11-12 20:16:00,16.70,7.97,5.60,99.90,490017,53,20888,-75
2019-11-12 20:16:31,20.88,8.43,5.60,99.90,495506,53,21422,-76
2019-11-12 20:17:02,17.92,7.62,5.70,99.90,512959,53,20963,-78
2019-11-12 20:17:33,18.87,8.65,5.70,99.90,482609,57,21011,-76
2019-11-12 20:18:05,17.27,7.72,5.70,99.90,482499,57,20911,-76
2019-11-12 20:18:36,18.95,7.97,5.70,99.90,503026,53,21526,-76
2019-11-12 20:19:07,17.55,8.27,5.70,99.90,482654,57,20900,-76
2019-11-12 20:19:37,17.27,7.78,5.70,99.90,496817,53,21383,-76
2019-11-12 20:20:08,19.30,8.82,5.70,99.90,482909,53,20923,-76
2019-11-12 20:20:40,20.40,8.57,5.70,99.90,533241,53,20947,-76
2019-11-12 20:21:11,21.75,8.70,5.70,99.90,515564,53,21463,-76
2019-11-12 20:21:42,17.30,8.02,5.70,99.90,514329,53,20923,-76
2019-11-12 20:22:13,22.17,8.98,5.70,99.90,500292,53,21352,-76
2019-11-12 20:22:44,20.58,8.43,5.80,99.90,489660,53,20946,-76
2019-11-12 20:23:14,20.20,9.30,5.80,99.90,532952,53,20918,-75
2019-11-12 20:23:45,17.27,8.27,5.80,99.90,515070,53,21400,-76
2019-11-12 20:24:16,19.92,9.15,5.80,99.90,482551,57,20904,-75
2019-11-12 20:24:47,18.20,8.27,5.80,99.90,521894,53,20931,-75
2019-11-12 20:25:18,16.40,8.35,5.80,99.90,533248,53,20962,-75
2019-11-12 20:25:49,18.02,8.60,5.80,99.90,518177,52,21014,-75
2019-11-12 20:26:20,17.23,9.07,5.80,99.90,533282,53,20903,-77
2019-11-12 20:26:51,16.98,8.48,5.80,99.90,533378,53,21413,-76
2019-11-12 20:27:22,18.83,9.00,5.80,99.90,482785,53,20923,-77
2019-11-12 20:27:53,19.75,9.25,5.70,99.90,483002,57,20939,-77
2019-11-12 20:28:24,19.00,8.80,5.70,99.90,491899,53,20972,-76
2019-11-12 20:28:55,20.35,9.13,5.70,99.90,483545,53,20991,-77
2019-11-12 20:29:26,20.30,9.07,5.70,99.90,534036,53,20900,-75
2019-11-12 20:29:57,20.95,8.80,5.70,99.90,483216,57,20931,-76
2019-11-12 20:30:28,23.98,9.50,5.70,99.90,514799,53,20891,-76
2019-11-12 20:30:59,18.35,8.88,5.70,99.90,483233,57,20971,-75
2019-11-12 20:31:30,23.05,8.98,5.80,99.90,483403,53,20911,-76
2019-11-12 20:32:01,22.65,8.57,5.80,99.90,484339,53,20958,-75
2019-11-12 20:32:32,16.98,8.30,5.80,99.90,483078,53,20907,-77
2019-11-12 20:33:03,17.00,8.93,5.80,99.90,523681,53,20939,-77
2019-11-12 20:33:34,18.00,8.70,5.70,99.90,500187,53,20979,-76
2019-11-12 20:34:05,19.35,9.07,5.70,99.90,482809,53,21030,-76
2019-11-12 20:34:36,21.87,8.65,5.70,99.90,523695,52,20939,-75
2019-11-12 20:35:08,20.20,8.95,5.70,99.90,483449,53,20938,-75
2019-11-12 20:35:39,19.12,8.50,5.70,99.90,483064,57,21467,-76
2019-11-12 20:36:10,19.25,8.40,5.70,99.90,483405,57,20947,-77
2019-11-12 20:36:41,19.85,9.10,5.60,99.90,485787,52,20919,-76
2019-11-12 20:37:12,19.70,9.10,5.70,99.90,490784,53,21033,-75
2019-11-12 20:37:43,17.90,8.57,5.60,99.90,529313,53,20883,-75
2019-11-12 20:38:14,19.35,9.07,5.60,99.90,482747,57,20947,-75
2019-11-12 20:38:45,21.98,8.82,5.70,99.90,483013,57,20947,-75
2019-11-12 20:39:16,22.05,8.93,5.70,99.90,482990,57,21128,-75
2019-11-12 20:39:47,16.33,8.90,5.70,99.90,483144,57,20947,-74
2019-11-12 20:40:18,20.27,8.82,5.70,99.90,482940,57,20947,-75
2019-11-12 20:40:49,21.90,9.77,5.70,99.90,532891,53,20895,-75
2019-11-12 20:41:20,21.55,8.68,5.70,99.90,483144,53,20959,-74
2019-11-12 20:41:51,23.10,9.45,5.70,99.90,511064,53,20935,-74
2019-11-12 20:42:22,18.42,8.70,5.70,99.90,483335,53,20963,-74
2019-11-12 20:42:53,20.77,8.90,5.70,99.90,483151,53,20922,-75
2019-11-12 20:43:24,23.73,8.95,5.70,99.90,482699,57,21022,-73
2019-11-12 20:43:55,18.95,8.63,5.70,99.90,486089,53,20943,-73
2019-11-12 20:44:26,16.35,8.75,5.60,99.90,482888,53,20943,-74
2019-11-12 20:44:57,24.20,9.65,5.60,99.90,483090,53,20915,-74
2019-11-12 20:45:28,26.52,13.05,5.60,99.90,482670,57,21415,-75
2019-11-12 20:45:59,31.25,13.93,5.60,99.90,509227,53,20958,-75
2019-11-12 20:46:29,26.02,12.70,5.70,99.90,482853,53,20959,-75
2019-11-12 20:47:00,27.92,13.00,5.70,99.90,489765,53,21014,-74
2019-11-12 20:47:31,23.65,10.23,5.70,99.90,494638,53,20927,-76
2019-11-12 20:48:02,61.05,24.85,5.70,99.90,530057,53,21372,-75
2019-11-12 20:48:33,24.37,11.00,5.70,99.90,489919,53,21026,-76
2019-11-12 20:49:04,17.62,8.93,5.70,99.90,509844,53,20912,-75
2019-11-12 20:49:35,67.50,25.23,5.70,99.90,491714,53,21014,-75
2019-11-12 20:50:06,38.08,14.13,5.70,99.90,484048,53,20903,-75
2019-11-12 20:50:37,26.70,10.80,5.70,99.90,533308,52,21483,-76
2019-11-12 20:51:08,17.40,9.45,5.70,99.90,482634,57,20951,-76
2019-11-12 20:51:39,24.30,9.20,5.70,99.90,482549,57,21419,-75
2019-11-12 20:52:10,20.88,9.43,5.70,99.90,496380,53,21003,-75
2019-11-12 20:52:41,21.70,9.63,5.70,99.90,482821,53,20959,-75
2019-11-12 20:53:12,25.17,9.63,5.70,99.90,482647,57,21394,-75
2019-11-12 20:53:43,20.12,8.95,5.70,99.90,482849,53,20943,-75
2019-11-12 20:54:14,21.17,9.32,5.70,99.90,491038,53,20915,-75
2019-11-12 20:54:45,23.67,9.35,5.70,99.90,515436,53,21071,-75
2019-11-12 20:55:16,16.77,8.57,5.70,99.90,484567,53,21006,-75
2019-11-12 20:55:51,20.10,8.95,5.70,99.90,482642,54,21487,-76
2019-11-12 20:56:22,24.20,9.65,5.70,99.90,482135,57,20955,-76
2019-11-12 20:56:53,18.73,9.07,5.70,99.90,484523,53,21070,-76
2019-11-12 20:57:24,26.08,9.27,5.70,99.90,533342,53,20935,-76
2019-11-12 20:57:55,22.42,9.43,5.70,99.90,489278,53,20935,-76
2019-11-12 20:58:26,18.98,9.75,5.70,99.90,486148,53,20955,-76
2019-11-12 20:58:56,21.73,8.82,5.80,99.90,484980,53,21439,-76
2019-11-12 20:59:27,19.08,9.18,5.80,99.90,501552,53,20963,-76
2019-11-12 20:59:58,22.42,9.23,5.80,99.90,482876,53,21055,-75
2019-11-12 21:00:29,19.12,9.38,5.80,99.90,482850,53,21003,-75
2019-11-12 21:01:00,23.27,9.35,5.80,99.90,489833,53,20943,-76
2019-11-12 21:01:32,21.98,9.02,5.80,99.90,485500,53,21386,-76
2019-11-12 21:02:03,17.45,8.68,5.80,99.90,482881,53,21475,-76
2019-11-12 21:02:34,20.67,9.20,5.80,99.90,501126,53,20876,-76
2019-11-12 21:03:05,22.17,8.77,5.80,99.90,508250,53,20950,-76
2019-11-12 21:03:36,20.33,8.82,5.80,99.90,491309,53,20915,-76
2019-11-12 21:04:07,18.35,9.07,5.80,99.90,488091,53,20986,-76
2019-11-12 21:04:38,24.15,8.98,5.80,99.90,482578,57,20991,-75
2019-11-12 21:05:09,15.30,8.88,5.80,99.90,490040,53,20986,-75
2019-11-12 21:05:40,19.37,8.88,5.80,99.90,482924,53,20919,-76
2019-11-12 21:06:11,24.55,9.73,5.90,99.90,482566,57,21403,-76
2019-11-12 21:06:42,16.83,8.50,5.90,99.90,481876,57,20923,-75
2019-11-12 21:07:13,22.30,9.43,5.90,99.90,491797,53,20951,-75
2019-11-12 21:07:44,22.45,9.60,5.90,99.90,504296,53,20974,-76
2019-11-12 21:08:15,20.80,9.18,5.90,99.90,489539,53,21022,-76
2019-11-12 21:08:46,22.52,8.95,5.90,99.90,482460,57,21392,-76
2019-11-12 21:09:20,21.00,9.40,5.90,99.90,502238,53,20950,-75
2019-11-12 21:09:51,19.87,9.95,5.90,99.90,532650,53,20990,-76
2019-11-12 21:10:22,21.60,9.73,5.90,99.90,482841,53,20911,-76
2019-11-12 21:10:53,20.08,9.77,5.90,99.90,482530,57,20959,-76
2019-11-12 21:11:24,21.58,9.85,5.90,99.90,482636,57,21435,-76
2019-11-12 21:11:55,20.27,10.13,5.90,99.90,489147,53,20927,-76
2019-11-12 21:12:26,28.87,10.95,5.90,99.90,514601,53,20959,-77
2019-11-12 21:12:57,22.75,10.10,6.00,99.90,482662,57,21434,-76
2019-11-12 21:13:28,21.58,10.10,5.90,99.90,482124,57,20947,-76
2019-11-12 21:13:58,21.62,9.93,5.90,99.90,483744,53,21006,-76
2019-11-12 21:14:29,23.00,10.05,5.90,99.90,507061,53,21399,-76
2019-11-12 21:15:00,23.02,10.55,5.90,99.90,487045,53,21034,-76
2019-11-12 21:15:31,20.98,9.75,5.90,99.90,494053,53,21018,-76
2019-11-12 21:16:02,26.80,10.88,5.90,99.90,513285,53,21505,-75
2019-11-12 21:16:33,19.05,9.63,5.90,99.90,482545,57,20987,-76
2019-11-12 21:17:04,22.35,10.50,5.90,99.90,482504,57,20959,-76
2019-11-12 21:17:36,25.12,10.20,5.90,99.90,482774,53,21058,-76
2019-11-12 21:18:08,29.10,10.30,5.90,99.90,501323,53,21510,-76
2019-11-12 21:18:39,21.87,10.30,5.90,99.90,527107,52,20994,-75
2019-11-12 21:19:10,20.88,9.73,5.90,99.90,482848,53,21136,-75
2019-11-12 21:19:41,22.20,9.43,5.90,99.90,483588,52,20951,-76
2019-11-12 21:20:12,26.98,10.40,5.90,99.90,489911,53,20963,-76
2019-11-12 21:20:43,29.08,10.52,5.90,99.90,482534,57,20939,-76
2019-11-12 21:21:17,20.58,9.30,5.90,99.90,482440,57,20971,-76
2019-11-12 21:21:48,23.12,9.95,5.90,99.90,483017,53,21066,-77
2019-11-12 21:22:18,25.25,9.88,5.90,99.90,492022,53,21498,-77
2019-11-12 21:22:49,20.83,9.82,5.90,99.90,482684,57,20919,-76
2019-11-12 21:23:23,24.85,10.20,5.90,99.90,489781,53,21478,-76
2019-11-12 21:23:57,28.33,10.07,5.90,99.90,482408,57,20899,-76
2019-11-12 21:24:37,26.62,10.13,5.90,99.90,482801,54,21014,-76
2019-11-12 21:25:16,24.00,10.73,5.90,99.90,490776,53,21010,-76
2019-11-12 21:26:05,26.12,11.00,5.90,99.90,502309,53,20941,-76
2019-11-12 21:27:19,22.67,9.95,5.90,99.90,489064,53,21432,-75
2019-11-12 21:27:50,26.73,10.25,5.90,99.90,518593,53,20963,-75
2019-11-12 21:28:21,20.50,9.77,5.90,99.90,488568,52,20990,-75
2019-11-12 21:28:55,28.55,11.38,5.90,99.90,497888,53,21070,-76
2019-11-12 21:29:26,25.65,11.68,5.90,99.90,482949,53,20926,-75
2019-11-12 21:29:57,28.23,11.98,5.90,99.90,482525,57,20963,-76
2019-11-12 21:30:28,25.05,10.93,5.80,99.90,508940,53,20903,-74
2019-11-12 21:30:59,25.62,11.73,5.80,99.90,482771,53,20971,-75
2019-11-12 21:31:30,24.52,11.60,5.80,99.90,500353,53,20903,-75
2019-11-12 21:32:01,21.10,10.23,5.80,99.90,486453,53,21042,-75
2019-11-12 21:32:32,26.08,10.63,5.80,99.90,492931,53,20994,-75
2019-11-12 21:33:03,29.90,11.12,5.80,99.90,495520,53,21412,-75
2019-11-12 21:33:34,25.70,10.18,5.70,99.90,531398,53,20962,-74
2019-11-12 21:34:05,20.83,10.50,5.70,99.90,482712,53,21431,-75
2019-11-12 21:34:39,27.35,10.25,5.70,99.90,498273,53,21018,-75
2019-11-12 21:35:10,22.13,10.77,5.70,99.90,533315,52,21407,-75
2019-11-12 21:35:41,26.60,10.70,5.70,99.90,496074,53,20951,-76
2019-11-12 21:36:12,31.98,11.32,5.70,99.90,493307,53,21010,-75
2019-11-12 21:36:43,27.00,10.68,5.70,99.90,482736,53,20947,-75
2019-11-12 21:37:14,26.60,11.20,5.70,99.90,482498,57,21003,-75
2019-11-12 21:37:45,25.10,10.95,5.70,99.90,508863,53,20935,-75
2019-11-12 21:38:16,24.17,10.52,5.70,99.90,482412,57,20951,-75
2019-11-12 21:38:47,22.10,10.00,5.70,99.90,482552,57,20970,-75
2019-11-12 21:39:18,27.45,10.60,5.70,99.90,533293,53,20987,-75
2019-11-12 21:39:49,25.33,10.68,5.70,99.90,506763,53,20939,-75
2019-11-12 21:40:20,23.87,10.40,5.60,99.90,514295,53,20960,-77
2019-11-12 21:40:52,22.35,10.65,5.60,99.90,483614,53,21387,-76
2019-11-12 21:41:31,23.30,10.43,5.60,99.90,506766,53,21054,-76
2019-11-12 21:42:11,24.08,10.23,5.60,99.90,497935,53,20911,-76
2019-11-12 21:42:52,28.65,12.55,5.60,99.90,483064,53,20975,-76
2019-11-12 21:43:23,23.35,11.75,5.70,99.90,493339,53,20999,-76
2019-11-12 21:43:57,25.02,11.05,5.60,99.90,482487,57,20908,-76
2019-11-12 21:44:27,23.15,10.75,5.60,99.90,482531,57,20959,-76
2019-11-12 21:44:59,23.02,10.25,5.60,99.90,483212,53,20907,-75
2019-11-12 21:45:30,28.90,12.00,5.50,99.90,482547,57,20974,-75
2019-11-12 21:46:01,22.13,9.25,5.50,99.90,516079,53,20900,-75
2019-11-12 21:46:32,27.98,13.07,5.60,99.90,482550,57,21066,-75
2019-11-12 21:47:03,24.00,10.88,5.60,99.90,529616,53,20963,-75
2019-11-12 21:47:34,29.95,13.73,5.60,99.90,482839,53,20986,-75
2019-11-12 21:48:05,26.67,10.63,5.60,99.90,486443,53,21411,-75
2019-11-12 21:48:36,22.73,10.55,5.60,99.90,492150,52,21006,-75
2019-11-12 21:49:07,25.33,10.35,5.50,99.90,482639,57,20943,-75
2019-11-12 21:49:38,21.75,9.85,5.50,99.90,487826,53,20991,-75
2019-11-12 21:50:10,17.35,9.60,5.50,99.90,500492,53,20908,-75
2019-11-12 21:50:41,21.45,9.38,5.60,99.90,482476,57,21399,-75
2019-11-12 21:51:12,21.73,9.30,5.60,99.90,513847,53,20911,-75
2019-11-12 21:51:43,23.60,9.43,5.60,99.90,508690,53,21526,-75
2019-11-12 21:52:14,19.92,9.35,5.60,99.90,528681,53,21038,-76
2019-11-12 21:52:45,19.65,9.05,5.60,99.90,482571,57,20951,-75
2019-11-12 21:53:16,19.80,9.57,5.60,99.90,490337,52,20978,-75
2019-11-12 21:53:47,21.37,9.55,5.60,99.90,482486,57,20943,-77
2019-11-12 21:54:18,17.45,9.10,5.70,99.90,518601,53,20963,-75
2019-11-12 21:54:49,17.48,9.07,5.70,99.90,482917,53,20955,-75
2019-11-12 21:55:20,17.75,8.65,5.70,99.90,490723,53,21434,-75
2019-11-12 21:55:51,17.90,9.20,5.60,99.90,489809,53,21473,-75
2019-11-12 21:56:22,21.37,8.82,5.60,99.90,512956,53,20935,-77
2019-11-12 21:56:53,17.10,8.70,5.60,99.90,482454,57,20994,-76
2019-11-12 21:57:24,18.65,8.43,5.60,99.90,482617,57,21026,-76
2019-11-12 21:57:55,18.05,8.82,5.60,99.90,533190,53,21355,-76
2019-11-12 21:58:26,19.35,8.75,5.60,99.90,484156,53,20919,-76
2019-11-12 21:58:57,17.37,8.93,5.60,99.90,487321,53,20954,-75
2019-11-12 21:59:28,20.62,8.95,5.70,99.90,489835,53,21473,-76
2019-11-12 21:59:59,18.83,8.50,5.70,99.90,494607,53,20942,-76
2019-11-12 22:00:30,27.70,9.75,5.70,99.90,533208,53,20927,-75
2019-11-12 22:01:01,22.67,9.70,5.70,99.90,485682,53,20943,-76
2019-11-12 22:01:32,23.90,9.52,5.70,99.90,482493,57,20935,-75
2019-11-12 22:02:03,16.60,8.77,5.80,99.90,533283,53,20912,-76
2019-11-12 22:02:34,24.20,8.95,5.80,99.90,494398,53,20986,-75
2019-11-12 22:03:05,21.08,9.00,5.80,99.90,482680,57,20907,-75
2019-11-12 22:03:36,24.30,9.02,5.80,99.90,494900,52,21010,-75
2019-11-12 22:04:07,20.08,8.52,5.80,99.90,489508,53,20959,-75
2019-11-12 22:04:38,19.17,8.50,5.80,99.90,482778,53,20960,-75
2019-11-12 22:05:09,20.70,9.60,5.80,99.90,482906,53,21050,-75
2019-11-12 22:05:40,16.85,8.98,5.70,99.90,482651,57,20967,-75
2019-11-12 22:06:11,25.88,9.27,5.80,99.90,496155,53,20971,-75
2019-11-12 22:06:42,18.75,9.52,5.80,99.90,485031,53,21022,-75
2019-11-12 22:07:13,23.02,9.30,5.80,99.90,482642,57,20966,-75
2019-11-12 22:07:44,22.55,9.85,5.80,99.90,520163,53,20951,-75
2019-11-12 22:08:15,22.90,9.35,5.80,99.90,482432,57,20975,-75
2019-11-12 22:08:46,17.27,8.45,5.70,99.90,483646,53,20992,-75
2019-11-12 22:09:17,19.35,8.73,5.70,99.90,482477,57,20982,-75
2019-11-12 22:09:48,21.95,10.30,5.80,99.90,500788,53,20963,-75
2019-11-12 22:10:19,19.80,9.35,5.80,99.90,489798,53,20987,-75
2019-11-12 22:10:50,24.58,10.18,5.90,99.90,482552,57,21514,-76
2019-11-12 22:11:21,20.27,9.07,5.80,99.90,512308,53,20919,-75
2019-11-12 22:11:52,19.55,9.43,5.70,99.90,482508,57,21018,-75
2019-11-12 22:12:23,18.52,8.52,5.70,99.90,482789,53,20947,-76
2019-11-12 22:12:54,19.30,8.95,5.70,99.90,524443,52,20911,-75
2019-11-12 22:13:25,21.55,8.70,5.70,99.90,482529,57,20951,-76
2019-11-12 22:13:56,18.33,9.48,5.70,99.90,482447,57,21423,-76
2019-11-12 22:14:30,23.02,8.65,5.70,99.90,533133,53,20932,-76
2019-11-12 22:15:01,18.35,8.45,5.70,99.90,533222,53,21020,-76
2019-11-12 22:15:32,15.98,8.45,5.70,99.90,482576,57,21415,-76
2019-11-12 22:16:06,17.83,8.13,5.80,99.90,533228,53,20927,-75
2019-11-12 22:18:07,18.00,8.15,5.80,99.90,490646,53,21089,-76
2019-11-12 22:18:57,16.60,7.30,5.80,99.90,482541,57,21035,-76
2019-11-12 22:19:40,16.67,7.03,5.70,99.90,533287,53,21446,-76
2019-11-12 22:20:29,17.33,7.65,5.70,99.90,489307,53,20995,-76
2019-11-12 22:21:16,15.38,7.60,5.70,99.90,491165,53,21074,-76
2019-11-12 22:21:56,14.75,7.32,5.60,99.90,533290,53,20905,-76
2019-11-12 22:23:09,19.40,7.65,5.50,99.90,533403,53,20926,-76
2019-11-12 22:23:49,16.83,7.22,5.60,99.90,533325,53,21399,-75
2019-11-12 22:24:20,14.65,7.05,5.50,99.90,482711,57,20951,-75
2019-11-12 22:24:51,15.43,6.97,5.50,99.90,482534,57,20951,-75
2019-11-12 22:25:22,17.17,7.10,5.60,99.90,486658,53,21014,-75
2019-11-12 22:25:53,15.82,7.12,5.60,99.90,491413,53,21435,-75
2019-11-12 22:26:24,16.52,7.10,5.50,99.90,482592,57,21006,-76
2019-11-12 22:26:55,15.68,7.70,5.50,99.90,522085,53,21011,-75
2019-11-12 22:27:26,15.80,7.50,5.60,99.90,504334,53,20955,-75
2019-11-12 22:27:57,19.05,7.32,5.50,99.90,489499,53,21427,-75
2019-11-12 22:28:28,14.75,7.32,5.50,99.90,488098,53,20939,-76
2019-11-12 22:28:59,12.93,7.03,5.50,99.90,488966,53,20952,-75
2019-11-12 22:29:30,17.85,7.47,5.50,99.90,489774,53,21430,-76
2019-11-12 22:30:01,15.85,7.10,5.50,99.90,482539,57,21010,-75
2019-11-12 22:30:32,13.23,7.72,5.50,99.90,484194,53,21127,-75
2019-11-12 22:31:03,15.25,7.18,5.50,99.90,482611,57,21423,-75
2019-11-12 22:31:35,19.02,8.30,5.50,99.90,488832,53,21551,-75
2019-11-12 22:32:06,20.02,8.60,5.40,99.90,482605,57,20982,-75
2019-11-12 22:32:37,13.23,7.53,5.40,99.90,519694,53,20999,-75
2019-11-12 22:33:08,14.68,8.55,5.40,99.90,482556,57,20939,-75
2019-11-12 22:33:39,19.98,9.65,5.40,99.90,490936,53,20947,-75
2019-11-12 22:34:10,17.02,8.85,5.40,99.90,498297,52,21026,-76
2019-11-12 22:34:41,22.23,10.85,5.40,99.90,522799,53,20948,-76
2019-11-12 22:35:12,19.30,9.45,5.40,99.90,521546,53,20947,-76
2019-11-12 22:35:43,14.55,7.85,5.40,99.90,482834,53,20951,-76
2019-11-12 22:36:14,13.85,7.82,5.40,99.90,490020,53,20939,-76
2019-11-12 22:36:45,13.18,7.50,5.50,99.90,507973,53,20986,-76
2019-11-12 22:37:16,14.52,8.63,5.50,99.90,482404,57,21483,-77
2019-11-12 22:37:49,17.60,8.45,5.50,99.90,523239,53,21011,-76
2019-11-12 22:38:20,21.95,8.23,5.60,99.90,500663,53,20883,-77
2019-11-12 22:38:51,16.62,7.78,5.50,99.90,507433,53,20944,-77
2019-11-12 22:39:22,17.87,8.48,5.50,99.90,491884,53,21395,-77
2019-11-12 22:39:53,13.60,8.32,5.50,99.90,511620,53,21391,-76
2019-11-12 22:40:27,14.35,8.70,5.50,99.90,511694,53,20899,-76
2019-11-12 22:40:58,13.75,7.57,5.50,99.90,484105,53,20955,-76
2019-11-12 22:41:29,13.80,7.82,5.50,99.90,482321,57,20974,-76
2019-11-12 22:42:00,15.13,8.32,5.50,99.90,493652,53,21006,-76
2019-11-12 22:42:31,14.50,8.65,5.50,99.90,518384,53,21002,-76
2019-11-12 22:43:02,16.70,8.15,5.50,99.90,533336,53,20997,-75
2019-11-12 22:43:33,14.75,7.93,5.50,99.90,533231,53,20955,-75
2019-11-12 22:44:04,16.12,8.38,5.50,99.90,533184,53,21046,-75
2019-11-12 22:44:35,14.60,8.43,5.50,99.90,509393,53,20947,-76
2019-11-12 22:45:06,14.50,8.23,5.60,99.90,507967,53,20982,-76
2019-11-12 22:45:37,14.65,8.30,5.60,99.90,532524,53,21431,-76
2019-11-12 22:46:08,13.38,8.63,5.50,99.90,533285,53,20935,-76
2019-11-12 22:46:39,15.68,8.20,5.50,99.90,490765,53,21419,-76
2019-11-12 22:47:10,14.32,7.95,5.50,99.90,518094,53,20923,-77
2019-11-12 22:47:41,13.52,7.80,5.50,99.90,493642,53,21415,-76
2019-11-12 22:48:12,13.73,7.95,5.50,99.90,482297,57,20959,-75
2019-11-12 22:48:43,16.73,8.38,5.50,99.90,509332,53,21431,-75
2019-11-12 22:49:14,14.38,8.38,5.50,99.90,511463,53,20892,-75
2019-11-12 22:49:45,13.20,8.07,5.50,99.90,533304,53,20975,-75
2019-11-12 22:50:16,13.10,7.87,5.50,99.90,482564,57,22034,-75
2019-11-12 22:50:47,16.75,9.10,5.50,99.90,504715,53,20919,-75
2019-11-12 22:51:18,18.90,8.52,5.50,99.90,505037,53,20943,-75
2019-11-12 22:51:49,15.63,8.77,5.40,99.90,489734,53,21042,-75
2019-11-12 22:52:19,16.05,8.77,5.40,99.90,523188,53,20928,-75
2019-11-12 22:52:50,14.60,7.90,5.40,99.90,482611,57,21389,-75
2019-11-12 22:53:21,15.80,8.32,5.40,99.90,482983,53,21011,-76
2019-11-12 22:53:52,12.45,8.05,5.50,99.90,493007,53,20932,-76
2019-11-12 22:54:23,16.23,8.63,5.50,99.90,533310,53,21316,-76
2019-11-12 22:54:57,26.62,12.82,5.50,99.90,525372,53,20935,-76
2019-11-12 22:55:28,25.45,12.02,5.50,99.90,485088,53,20951,-76
2019-11-12 22:55:59,22.60,10.13,5.50,99.90,482543,57,20983,-76
2019-11-12 22:56:30,13.38,8.30,5.50,99.90,533251,53,20944,-76
2019-11-12 22:57:01,14.68,8.02,5.50,99.90,482515,57,21427,-76
2019-11-12 22:57:34,14.55,8.50,5.50,99.90,482540,57,21513,-76
2019-11-12 22:58:04,14.13,8.10,5.50,99.90,492334,53,21002,-76
2019-11-12 22:58:35,14.98,8.05,5.50,99.90,482514,57,20915,-76
2019-11-12 22:59:07,15.52,8.50,5.50,99.90,482501,57,21439,-76
2019-11-12 22:59:38,15.77,7.93,5.50,99.90,483663,53,20954,-76
2019-11-12 23:00:10,12.80,7.10,5.60,99.90,482883,53,20983,-76
2019-11-12 23:00:42,17.12,8.00,5.60,99.90,526067,53,20903,-77
2019-11-12 23:01:13,13.95,7.60,5.60,99.90,532461,52,21014,-77
2019-11-12 23:01:44,13.43,7.40,5.60,99.90,533257,53,20896,-77
2019-11-12 23:02:15,12.65,7.60,5.60,99.90,521417,53,20975,-76
2019-11-12 23:02:46,12.13,7.07,5.60,99.90,525415,53,20888,-76
2019-11-12 23:03:17,15.98,7.82,5.60,99.90,533244,53,20962,-76
2019-11-12 23:03:49,15.10,7.70,5.60,99.90,533218,53,21447,-75
2019-11-12 23:04:20,13.13,7.25,5.50,99.90,533245,53,20958,-76
2019-11-12 23:04:51,17.52,8.10,5.50,99.90,533244,53,21002,-76
2019-11-12 23:05:21,12.15,7.47,5.50,99.90,482817,53,21478,-76
2019-11-12 23:05:52,13.62,7.70,5.50,99.90,482606,57,20951,-76
2019-11-12 23:06:23,14.50,7.53,5.50,99.90,487660,53,20967,-76
2019-11-12 23:06:54,13.20,8.05,5.50,99.90,482813,53,21412,-76
2019-11-12 23:07:25,11.65,7.22,5.50,99.90,482876,54,20944,-75
2019-11-12 23:07:56,12.07,7.45,5.50,99.90,519830,53,21623,-76
2019-11-12 23:08:27,11.73,6.93,5.60,99.90,482870,53,20895,-77
2019-11-12 23:08:59,13.07,7.10,5.60,99.90,482555,57,21418,-76
2019-11-12 23:09:30,13.10,6.97,5.60,99.90,533278,53,20931,-75
2019-11-12 23:10:01,13.73,7.03,5.50,99.90,482556,57,20959,-76
2019-11-12 23:10:32,17.12,6.87,5.50,99.90,533329,53,20892,-75
2019-11-12 23:11:03,13.60,6.50,5.50,99.90,509608,52,20954,-75
2019-11-12 23:11:34,12.82,6.68,5.50,99.90,482608,57,21442,-75
2019-11-12 23:12:05,11.12,6.32,5.40,99.90,482568,57,20943,-75
2019-11-12 23:12:36,10.38,6.40,5.40,99.90,492317,53,21019,-76
2019-11-12 23:13:07,10.85,6.28,5.40,99.90,482367,57,20935,-76
2019-11-12 23:13:38,10.18,6.00,5.40,99.90,482405,57,21053,-77
2019-11-12 23:14:09,10.25,6.15,5.40,99.90,482411,57,21502,-76
2019-11-12 23:14:40,13.15,6.07,5.50,99.90,516029,52,20947,-76
2019-11-12 23:15:11,12.00,5.90,5.50,99.90,533262,53,21309,-76
2019-11-12 23:15:43,10.80,5.68,5.50,99.90,482612,57,20959,-76
2019-11-12 23:16:14,9.35,5.72,5.40,99.90,528231,53,21501,-76
2019-11-12 23:16:45,10.35,5.18,5.40,99.90,482637,57,20991,-77
2019-11-12 23:17:16,8.52,5.60,5.40,99.90,489793,53,21072,-76
2019-11-12 23:17:47,10.88,5.30,5.50,99.90,500733,53,20939,-76
2019-11-12 23:18:18,8.75,5.32,5.40,99.90,517983,53,20902,-77
2019-11-12 23:18:49,9.25,5.20,5.40,99.90,499669,53,21041,-76
2019-11-12 23:19:20,11.98,5.50,5.40,99.90,509828,53,20973,-76
2019-11-12 23:19:51,11.50,5.20,5.40,99.90,482565,57,21422,-75
2019-11-12 23:20:21,8.90,5.40,5.40,99.90,516680,53,20902,-76
2019-11-12 23:20:52,8.88,5.55,5.40,99.90,482818,53,20935,-75
2019-11-12 23:21:23,10.30,5.85,5.40,99.90,482585,57,21398,-76
2019-11-12 23:21:54,10.57,5.10,5.50,99.90,482821,53,20980,-75
2019-11-12 23:22:25,11.40,5.37,5.50,99.90,482607,57,20911,-75
2019-11-12 23:22:56,9.98,5.45,5.50,99.90,489955,53,20971,-75
2019-11-12 23:23:27,12.73,6.12,5.50,99.90,511754,53,21431,-76
2019-11-12 23:23:58,15.25,5.65,5.40,99.90,503632,53,20879,-75
2019-11-12 23:24:29,11.38,5.70,5.40,99.90,531975,53,20987,-75
2019-11-12 23:25:00,8.02,4.50,5.40,99.90,496067,53,21462,-76
2019-11-12 23:25:31,10.82,5.30,5.30,99.90,533220,53,20975,-76
2019-11-12 23:26:02,12.90,5.35,5.30,99.90,513191,53,21391,-75
2019-11-12 23:26:33,8.25,4.95,5.30,99.90,531346,53,20920,-76
2019-11-12 23:27:04,9.82,5.05,5.30,99.90,499083,53,20935,-75
2019-11-12 23:27:35,7.22,4.70,5.30,99.90,488863,53,20963,-75
2019-11-12 23:28:06,10.05,4.72,5.30,99.90,482510,57,21392,-76
2019-11-12 23:28:37,6.57,4.12,5.30,99.90,482507,57,21015,-75
2019-11-12 23:29:08,7.95,4.32,5.30,99.90,513331,53,20931,-75
2019-11-12 23:29:39,7.68,4.60,5.30,99.90,516168,53,21542,-75
2019-11-12 23:30:10,7.12,4.07,5.30,99.90,510278,53,20939,-75
2019-11-12 23:30:41,8.20,4.10,5.30,99.90,488958,53,20951,-76
2019-11-12 23:31:15,7.57,3.60,5.20,99.90,488001,53,21391,-75
2019-11-12 23:31:46,7.40,3.08,5.20,99.90,484934,53,20951,-75
2019-11-12 23:32:17,6.65,3.40,5.10,99.90,485917,53,21004,-76
2019-11-12 23:32:48,7.70,3.47,5.10,99.90,501395,53,20955,-75
2019-11-12 23:33:20,7.45,3.00,5.10,99.90,482515,57,21507,-75
2019-11-12 23:33:51,6.55,3.17,5.00,99.90,496000,53,21497,-75
2019-11-12 23:34:22,6.15,3.20,5.00,99.90,482794,53,20974,-75
2019-11-12 23:34:53,5.72,2.80,5.00,99.90,482552,57,21491,-75
2019-11-12 23:35:24,6.20,2.97,5.00,99.90,508011,53,20927,-75
2019-11-12 23:35:54,5.97,2.80,5.00,99.90,523204,53,20935,-76
2019-11-12 23:36:26,5.15,2.95,4.90,99.90,504890,53,21340,-76
2019-11-12 23:36:57,8.07,2.95,4.80,99.90,489478,53,21478,-76
2019-11-12 23:37:27,5.35,2.90,4.80,99.90,533272,53,20914,-75
2019-11-12 23:37:59,5.18,2.80,4.80,99.90,482486,57,20939,-76
2019-11-12 23:38:30,7.70,3.37,4.90,99.90,533242,53,20899,-75
2019-11-12 23:39:03,8.23,3.10,5.00,99.90,482800,53,20939,-75
2019-11-12 23:39:34,5.55,2.90,5.00,99.90,527908,52,20971,-75
2019-11-12 23:40:05,7.07,2.75,4.90,99.90,482599,57,20950,-75
2019-11-12 23:40:42,9.77,3.30,4.90,99.90,482800,53,21277,-75
2019-11-12 23:41:13,5.82,3.03,4.90,99.90,512803,53,21007,-75
2019-11-12 23:41:44,6.32,3.17,4.90,99.90,533269,53,21450,-75
2019-11-12 23:42:15,5.37,2.78,4.90,99.90,533271,53,20915,-74
2019-11-12 23:42:50,4.37,2.87,4.90,99.90,506453,53,20925,-74
2019-11-12 23:43:25,6.43,2.70,4.90,99.90,482601,57,20910,-75
2019-11-12 23:43:58,6.25,2.90,4.90,99.90,498188,53,20935,-76
2019-11-12 23:44:29,5.15,2.85,4.90,99.90,516617,53,20986,-76
2019-11-12 23:45:00,3.80,2.58,4.90,99.90,533248,53,21431,-76
2019-11-12 23:45:31,6.35,2.80,4.90,99.90,533271,53,20907,-76
2019-11-12 23:46:02,5.15,2.60,4.90,99.90,482564,57,20936,-76
2019-11-12 23:46:36,6.32,2.62,4.90,99.90,524870,53,20911,-74
2019-11-12 23:47:07,5.10,2.37,4.90,99.90,484154,53,21399,-74
2019-11-12 23:47:38,5.55,2.40,4.90,99.90,533260,53,20959,-74
2019-11-12 23:48:09,3.45,2.37,5.00,99.90,489499,53,20954,-75
2019-11-12 23:48:40,5.70,2.58,4.90,99.90,482744,57,20912,-75
2019-11-12 23:49:11,5.15,2.67,5.00,99.90,482573,57,21010,-75
2019-11-12 23:49:42,6.05,2.50,4.90,99.90,533033,53,21398,-75
2019-11-12 23:50:13,3.95,2.58,4.90,99.90,533070,53,20970,-75
2019-11-12 23:50:45,5.62,2.60,4.90,99.90,482628,57,20936,-75
2019-11-12 23:51:16,4.72,2.42,4.90,99.90,482548,57,21041,-76
2019-11-12 23:51:50,4.78,2.55,4.80,99.90,482619,57,20947,-76
2019-11-12 23:52:24,7.62,2.60,4.80,99.90,514630,53,20951,-76
2019-11-12 23:52:55,5.37,2.47,4.80,99.90,493717,53,21435,-76
2019-11-12 23:53:26,5.45,2.60,4.80,99.90,482640,57,20951,-76
2019-11-12 23:53:57,5.07,2.37,4.80,99.90,482462,57,20930,-76
2019-11-12 23:54:28,5.65,2.45,4.70,99.90,482761,57,20962,-76
2019-11-12 23:54:59,7.05,2.25,4.60,99.90,491427,53,20959,-76
2019-11-12 23:55:30,4.68,2.37,4.60,99.90,483012,53,20978,-76
2019-11-12 23:56:05,5.32,2.40,4.60,99.90,488392,53,21007,-76
2019-11-12 23:56:36,6.45,2.70,4.60,99.90,514377,53,20974,-74
2019-11-12 23:57:07,5.68,2.30,4.60,99.90,482540,57,20907,-75
2019-11-12 23:57:38,6.47,2.45,4.60,99.90,482622,57,20943,-75
2019-11-12 23:58:09,6.37,2.53,4.50,99.90,502932,53,20916,-75
2019-11-12 23:58:40,3.90,2.42,4.50,99.90,482807,54,21428,-75
2019-11-12 23:59:11,4.62,2.17,4.50,99.90,489618,53,20940,-75
2019-11-12 23:59:42,4.12,2.40,4.60,99.90,505145,53,21443,-75