2019-11-12 00:00:22,14.07,9.18,3.80,99.90,509751,56,20057,-67
2019-11-12 00:01:12,12.85,8.77,3.90,99.90,509624,55,21076,-68
2019-11-12 00:02:03,12.45,8.25,3.90,99.90,509793,55,20996,-68
2019-11-12 00:02:53,12.90,8.70,3.90,99.90,509713,55,21407,-67
2019-11-12 00:03:43,12.13,8.60,3.90,99.90,509768,55,21418,-67
2019-11-12 00:04:34,14.85,8.88,4.00,99.90,509669,55,20953,-67
2019-11-12 00:05:24,13.82,9.20,3.90,99.90,509665,55,21099,-67
2019-11-12 00:06:14,12.48,8.15,3.90,99.90,509718,55,21499,-66
2019-11-12 00:07:05,9.77,6.75,3.90,99.90,509764,55,21048,-67
2019-11-12 00:07:55,11.45,7.50,3.90,99.90,509552,55,20989,-67
2019-11-12 00:08:45,12.65,7.35,3.90,99.90,509633,55,20978,-67
2019-11-12 00:09:35,9.90,7.03,3.90,99.90,509829,55,20986,-67
2019-11-12 00:10:26,11.10,7.25,3.90,99.90,509679,55,20940,-67
2019-11-12 00:11:16,10.35,6.37,3.90,99.90,509773,55,21438,-68
2019-11-12 00:12:07,9.85,6.25,3.90,99.90,509739,55,21024,-68
2019-11-12 00:12:57,8.00,5.62,3.90,99.90,509733,55,21033,-67
2019-11-12 00:13:48,11.60,5.62,4.00,99.90,509836,55,21017,-69
2019-11-12 00:14:38,8.70,5.57,4.00,99.90,509669,55,21157,-67
2019-11-12 00:15:28,9.73,5.62,3.90,99.90,509825,55,20893,-67
2019-11-12 00:16:19,8.98,5.50,3.90,99.90,509723,55,20909,-66
2019-11-12 00:17:10,10.77,5.47,3.90,99.90,509707,55,21029,-68
2019-11-12 00:17:51,3.90,3.90,3.90,99.90,513253,55,20961,-69
2019-11-12 00:18:41,8.60,5.53,3.90,99.90,509572,56,20105,-67
2019-11-12 00:19:32,8.52,5.12,3.90,99.90,509770,55,20905,-67
2019-11-12 00:20:23,7.22,4.75,3.90,99.90,509509,55,20929,-66
2019-11-12 00:21:04,3.90,3.90,3.90,99.90,513223,55,21005,-67
2019-11-12 00:21:54,9.20,5.18,4.00,99.90,509751,56,20334,-67
2019-11-12 00:22:44,8.13,4.95,3.90,99.90,509638,55,21528,-66
2019-11-12 00:23:35,7.47,5.00,3.90,99.90,509759,55,20905,-67
2019-11-12 00:24:25,6.82,4.82,4.00,99.90,509680,55,20926,-67
2019-11-12 00:25:16,8.48,5.80,4.00,99.90,509767,55,21005,-66
2019-11-12 00:26:06,7.53,4.62,3.90,99.90,509761,55,20985,-67
2019-11-12 00:26:57,9.00,5.35,3.90,99.90,509791,55,21025,-67
2019-11-12 00:27:47,6.47,4.65,4.00,99.90,509698,55,20941,-66
2019-11-12 00:28:40,8.60,5.35,4.00,99.90,509678,55,21439,-66
2019-11-12 00:29:30,10.38,5.20,4.00,99.90,509610,55,20898,-66
2019-11-12 00:30:11,4.00,4.00,4.00,99.90,513231,55,20974,-66
2019-11-12 00:31:01,9.80,5.85,4.00,99.90,509711,56,20049,-67
2019-11-12 00:31:54,7.90,5.25,3.90,99.90,509709,55,20940,-68
2019-11-12 00:32:44,7.65,5.32,3.90,99.90,509562,55,21018,-67
2019-11-12 00:33:40,8.40,5.50,4.00,99.90,509749,55,21011,-67
2019-11-12 00:34:30,8.05,5.22,3.90,99.90,509496,55,20929,-66
2019-11-12 00:35:20,8.25,5.37,3.90,99.90,509815,55,21367,-67
2019-11-12 00:36:10,8.90,5.82,3.90,99.90,509854,55,20877,-67
2019-11-12 00:37:00,8.30,5.65,3.90,99.90,509741,55,20934,-68
2019-11-12 00:37:50,7.62,5.45,3.90,99.90,509922,55,21001,-67
2019-11-12 00:38:40,9.32,5.85,4.00,99.90,509642,55,20929,-67
2019-11-12 00:39:30,10.48,6.35,4.00,99.90,509740,55,20977,-67
2019-11-12 00:40:22,8.65,6.15,4.00,99.90,509731,55,20937,-66
2019-11-12 00:41:12,8.23,5.70,3.90,99.90,509569,55,20882,-67
2019-11-12 00:42:02,9.77,5.93,3.90,99.90,509617,55,20978,-68
2019-11-12 00:42:53,9.73,6.50,3.90,99.90,509768,55,20973,-67
2019-11-12 00:43:43,8.57,5.87,3.90,99.90,509632,55,21032,-68
2019-11-12 00:44:33,9.15,6.00,3.90,99.90,509648,55,22134,-66
2019-11-12 00:45:24,8.90,5.95,3.90,99.90,509747,55,20933,-68
2019-11-12 00:46:14,8.23,5.97,3.90,99.90,509802,55,20890,-67
2019-11-12 00:47:04,10.15,6.30,3.90,99.90,509725,55,20894,-67
2019-11-12 00:47:55,9.73,7.00,3.90,99.90,509718,55,21714,-67
2019-11-12 00:48:45,9.18,6.32,3.80,99.90,509641,55,20960,-67
2019-11-12 00:49:35,9.63,6.47,3.90,99.90,509531,56,20977,-67
2019-11-12 00:50:27,10.88,6.72,3.90,99.90,509684,56,20949,-67
2019-11-12 00:51:18,9.35,6.43,3.90,99.90,509639,55,21023,-68
2019-11-12 00:52:10,10.20,6.45,4.00,99.90,509579,55,21452,-67
2019-11-12 00:53:00,10.18,6.22,4.00,99.90,509617,55,20914,-67
2019-11-12 00:53:41,3.90,3.90,3.90,99.90,466516,60,20993,-68
2019-11-12 00:54:32,9.27,5.85,3.90,99.90,509588,56,20327,-66
2019-11-12 00:55:23,9.35,6.12,3.90,99.90,509650,55,21355,-67
2019-11-12 00:56:13,9.30,6.25,4.00,99.90,509584,55,21006,-66
2019-11-12 00:57:03,10.15,5.87,4.00,99.90,463306,59,22216,-67
2019-11-12 00:57:55,8.77,5.82,4.00,99.90,463290,59,21025,-68
2019-11-12 00:58:45,9.88,6.25,3.90,99.90,508958,55,21023,-66
2019-11-12 00:59:36,10.27,6.72,3.90,99.90,509549,55,21032,-66
2019-11-12 01:00:26,11.52,6.75,3.90,99.90,509218,55,20997,-65
2019-11-12 01:01:16,8.77,7.05,3.80,99.90,509782,55,21017,-65
2019-11-12 01:02:06,9.48,7.28,3.80,99.90,509796,55,20898,-66
2019-11-12 01:02:57,11.57,7.50,3.80,99.90,509723,55,21387,-65
2019-11-12 01:03:47,10.77,7.00,3.80,99.90,509789,55,21343,-65
2019-11-12 01:04:37,9.32,6.60,3.80,99.90,509695,55,21432,-65
2019-11-12 01:05:27,10.38,7.32,3.80,99.90,509681,55,20973,-65
2019-11-12 01:06:17,10.80,7.07,3.80,99.90,509766,55,21440,-66
2019-11-12 01:07:08,11.05,7.60,3.80,99.90,509723,55,20982,-65
2019-11-12 01:07:49,3.80,3.80,3.80,99.90,513232,55,21533,-66
2019-11-12 01:08:39,9.27,6.55,3.80,99.90,509548,56,20164,-65
2019-11-12 01:09:29,10.75,7.00,3.80,99.90,509688,55,21060,-65
2019-11-12 01:10:19,11.35,7.75,3.70,99.90,509655,55,21055,-66
2019-11-12 01:11:09,10.93,7.10,3.80,99.90,509720,55,21449,-66
2019-11-12 01:12:00,10.80,6.90,3.80,99.90,509716,55,20930,-65
2019-11-12 01:12:51,13.15,7.07,3.80,99.90,509503,55,21447,-65
2019-11-12 01:13:41,11.57,7.75,3.80,99.90,509691,55,21447,-65
2019-11-12 01:14:32,10.50,6.90,3.80,99.90,509661,55,20997,-65
2019-11-12 01:15:22,9.70,6.95,3.80,99.90,509735,55,21135,-65
2019-11-12 01:16:03,3.90,3.90,3.90,99.90,513272,55,20973,-65
2019-11-12 01:16:53,9.70,7.05,3.80,99.90,509643,56,20236,-66
2019-11-12 01:17:44,9.98,6.85,3.90,99.90,509672,55,20989,-65
2019-11-12 01:18:35,10.70,7.35,3.90,99.90,509692,55,21017,-66
2019-11-12 01:19:26,10.48,7.37,3.90,99.90,509500,55,20941,-65
2019-11-12 01:20:17,11.20,7.47,3.90,99.90,509686,55,21001,-66
2019-11-12 01:21:07,9.98,7.00,3.90,99.90,509706,55,22205,-65
2019-11-12 01:21:57,11.18,6.95,3.90,99.90,509645,55,21005,-65
2019-11-12 01:22:47,7.83,5.23,3.90,99.90,509893,55,20981,-65
2019-11-12 01:23:39,9.80,7.03,3.90,99.90,509750,55,21194,-65
2019-11-12 01:24:30,9.98,7.15,3.90,99.90,509442,55,20977,-65
2019-11-12 01:25:20,9.82,6.80,3.90,99.90,509673,55,21017,-65
2019-11-12 01:26:10,11.02,7.55,3.90,99.90,509714,55,20954,-66
2019-11-12 01:27:00,10.45,7.60,3.90,99.90,509688,55,21001,-65
2019-11-12 01:27:50,12.30,8.27,3.80,99.90,509638,55,20981,-65
2019-11-12 01:28:41,11.07,7.95,3.90,99.90,463132,59,21004,-65
2019-11-12 01:29:32,10.65,7.05,3.90,99.90,509472,55,20981,-65
2019-11-12 01:30:22,3.90,3.90,3.90,99.90,513183,55,21400,-67
2019-11-12 01:31:20,11.12,7.18,3.90,99.90,509483,56,20113,-66
2019-11-12 01:32:20,11.45,7.72,3.90,99.90,509580,55,21006,-68
2019-11-12 01:33:18,11.30,7.90,3.90,99.90,509606,55,20941,-68
2019-11-12 01:34:08,10.90,7.28,3.90,99.90,509566,55,21412,-67
2019-11-12 01:34:58,10.65,7.07,4.00,99.90,509544,55,20945,-67
2019-11-12 01:35:48,10.70,7.22,3.90,99.90,509712,55,20957,-67
2019-11-12 01:36:38,11.27,7.90,3.90,99.90,509669,55,20976,-66
2019-11-12 01:37:28,10.25,7.68,3.90,99.90,509810,55,20949,-67
2019-11-12 01:38:18,11.43,8.13,3.90,99.90,509732,55,20937,-68
2019-11-12 01:39:08,11.45,7.75,3.90,99.90,509788,55,20950,-67
2019-11-12 01:39:58,11.40,7.57,3.90,99.90,509710,55,20942,-67
2019-11-12 01:40:48,12.00,8.05,3.90,99.90,509715,55,21008,-66
2019-11-12 01:41:38,9.93,8.00,3.90,99.90,509833,55,20973,-68
2019-11-12 01:42:28,11.70,8.57,3.90,99.90,509741,55,21479,-66
2019-11-12 01:43:18,11.73,8.18,3.90,99.90,509781,55,20965,-67
2019-11-12 01:44:08,9.10,5.90,4.00,99.90,509806,55,20965,-67
2019-11-12 01:44:58,13.20,8.07,3.90,99.90,509728,55,21360,-68
2019-11-12 01:45:48,11.27,8.48,3.90,99.90,509738,55,21013,-67
2019-11-12 01:46:38,12.48,8.43,4.00,99.90,509898,55,20961,-66
2019-11-12 01:47:28,10.32,8.10,3.90,99.90,509823,55,20953,-67
2019-11-12 01:48:19,11.52,8.27,3.90,99.90,509759,55,20985,-66
2019-11-12 01:49:10,12.23,8.65,3.90,99.90,509427,55,20906,-66
2019-11-12 01:50:01,11.85,8.43,3.90,99.90,509676,55,21026,-68
2019-11-12 01:50:52,12.90,8.48,3.90,99.90,509504,55,21448,-68
2019-11-12 01:51:42,11.88,8.05,3.90,99.90,509683,55,20950,-67
2019-11-12 01:52:32,13.13,9.55,3.90,99.90,509748,55,21005,-68
2019-11-12 01:53:23,14.93,9.35,4.00,99.90,509798,55,20878,-67
2019-11-12 01:54:13,13.48,9.55,3.90,99.90,509812,55,20946,-67
2019-11-12 01:55:04,12.98,8.70,3.90,99.90,509739,55,20946,-67
2019-11-12 01:55:54,12.43,9.07,3.90,99.90,509698,55,20921,-67
2019-11-12 01:56:45,11.82,8.70,3.90,99.90,509676,55,21340,-66
2019-11-12 01:57:26,3.90,3.90,3.90,99.90,513227,55,20972,-66
2019-11-12 01:58:07,3.90,3.90,3.90,99.90,466483,60,20064,-67
2019-11-12 01:58:57,12.55,8.50,3.90,99.90,509785,56,20093,-68
2019-11-12 01:59:47,12.55,8.75,3.90,99.90,510026,55,21021,-67
2019-11-12 02:00:37,15.35,9.80,3.90,99.90,509998,55,20929,-66
2019-11-12 02:01:28,13.77,9.75,3.90,99.90,509508,55,20985,-67
2019-11-12 02:02:18,14.10,9.88,3.90,99.90,509804,55,20946,-67
2019-11-12 02:03:09,13.68,9.30,3.90,99.90,509810,55,20945,-66
2019-11-12 02:03:50,3.90,3.90,3.90,99.90,513303,55,20985,-68
2019-11-12 02:04:40,13.25,9.13,3.90,99.90,509746,56,20080,-69
2019-11-12 02:05:31,15.30,10.27,3.90,99.90,509843,55,20930,-68
2019-11-12 02:06:21,13.70,9.82,3.90,99.90,509670,55,20981,-66
2019-11-12 02:07:11,14.57,9.85,3.90,99.90,509861,55,20992,-67
2019-11-12 02:08:01,14.35,10.43,3.90,99.90,509714,55,21017,-68
2019-11-12 02:08:52,18.37,10.68,3.90,99.90,509725,55,20949,-67
2019-11-12 02:09:42,15.73,10.20,3.90,99.90,509863,55,21021,-68
2019-11-12 02:10:34,13.93,9.90,3.90,99.90,463281,59,21471,-66
2019-11-12 02:11:25,14.87,10.95,3.90,99.90,509643,55,22021,-67
2019-11-12 02:12:15,14.80,9.95,3.90,99.90,509642,55,20974,-67
2019-11-12 02:13:06,16.73,10.60,3.90,99.90,509822,55,20998,-67
2019-11-12 02:13:56,15.90,10.63,3.90,99.90,509649,55,20878,-68
2019-11-12 02:14:46,15.73,11.02,3.90,99.90,463245,60,20981,-68
2019-11-12 02:15:37,14.25,10.32,3.90,99.90,509862,55,20950,-67
2019-11-12 02:16:28,15.55,11.63,4.00,99.90,509562,55,20977,-66
2019-11-12 02:17:18,15.65,11.20,4.00,99.90,509768,55,21396,-67
2019-11-12 02:18:08,15.90,10.10,3.90,99.90,509865,55,20954,-66
2019-11-12 02:18:59,12.88,10.25,4.00,99.90,509722,55,20925,-67
2019-11-12 02:19:49,15.07,11.07,4.00,99.90,509648,55,21443,-68
2019-11-12 02:20:40,16.83,11.18,4.00,99.90,509673,55,20973,-67
2019-11-12 02:21:31,16.00,11.60,4.00,99.90,509732,55,20964,-68
2019-11-12 02:22:11,4.00,4.00,4.00,99.90,513213,55,20950,-66
2019-11-12 02:23:01,16.65,11.23,4.00,99.90,509942,56,20823,-69
2019-11-12 02:23:51,15.98,11.02,4.00,99.90,509707,55,21028,-67
2019-11-12 02:24:42,14.25,10.80,4.00,99.90,509768,55,20989,-67
2019-11-12 02:25:32,16.35,11.40,4.00,99.90,509775,55,21431,-67
2019-11-12 02:26:23,14.80,10.73,4.00,99.90,509752,55,20925,-66
2019-11-12 02:27:14,18.05,11.93,4.00,99.90,509617,55,20953,-67
2019-11-12 02:28:04,16.87,11.00,4.10,99.90,509577,55,21087,-67
2019-11-12 02:28:54,10.97,9.17,4.10,99.90,509979,55,20977,-68
2019-11-12 02:29:44,15.90,11.40,4.10,99.90,509843,55,21717,-68
2019-11-12 02:30:34,16.40,11.20,4.10,99.90,509735,55,20949,-67
2019-11-12 02:31:24,15.63,11.38,4.00,99.90,509732,55,20928,-67
2019-11-12 02:32:15,14.45,10.65,4.00,99.90,509722,55,21468,-67
2019-11-12 02:33:07,16.10,11.32,4.00,99.90,509878,55,20922,-67
2019-11-12 02:33:57,17.45,12.18,4.00,99.90,509638,55,20921,-68
2019-11-12 02:34:48,18.23,12.57,4.00,99.90,509684,55,20933,-68
2019-11-12 02:35:38,16.40,11.57,4.00,99.90,509796,55,20941,-68
2019-11-12 02:36:29,15.73,11.57,4.00,99.90,509792,55,21348,-66
2019-11-12 02:37:19,16.23,11.05,3.90,99.90,509616,55,20981,-67
2019-11-12 02:38:10,16.02,11.85,3.90,99.90,509875,55,20960,-67
2019-11-12 02:39:00,19.67,11.82,4.00,99.90,509723,55,20965,-67
2019-11-12 02:39:50,14.95,11.30,4.00,99.90,509750,55,21030,-68
2019-11-12 02:40:40,15.05,10.45,4.00,99.90,509759,55,20886,-66
2019-11-12 02:41:30,15.50,12.00,4.00,99.90,509794,55,20977,-68
2019-11-12 02:42:20,14.63,11.23,4.00,99.90,510001,55,21073,-67
2019-11-12 02:43:10,16.17,11.65,3.90,99.90,509802,55,20901,-66
2019-11-12 02:44:00,11.35,8.38,4.00,99.90,509781,55,21009,-68
2019-11-12 02:44:51,14.30,11.02,4.00,99.90,510071,55,20949,-68
2019-11-12 02:45:31,4.00,4.00,4.00,99.90,513362,55,20958,-67
2019-11-12 02:46:22,15.63,11.48,3.90,99.90,509049,56,20113,-66
2019-11-12 02:47:12,16.48,10.70,4.00,99.90,509556,55,21355,-67
2019-11-12 02:48:03,16.17,11.82,4.00,99.90,509774,55,21351,-67
2019-11-12 02:48:53,14.65,10.20,4.00,99.90,463169,59,20989,-67
2019-11-12 02:49:43,15.27,11.98,4.00,99.90,509671,55,20901,-67
2019-11-12 02:50:34,17.58,11.15,4.00,99.90,509766,55,21334,-66
2019-11-12 02:51:28,14.80,11.30,4.00,99.90,463405,60,20981,-67
2019-11-12 02:52:28,16.08,10.82,4.00,99.90,509662,55,20973,-67
2019-11-12 02:53:18,16.15,10.80,4.00,99.90,509795,55,20977,-68
2019-11-12 02:54:08,14.00,10.40,4.00,99.90,509820,55,21036,-68
2019-11-12 02:54:58,15.40,11.27,4.00,99.90,509802,55,20997,-69
2019-11-12 02:55:54,13.27,8.98,4.00,99.90,509793,55,20997,-68
2019-11-12 02:56:55,15.13,11.20,4.00,99.90,509501,55,20980,-67
2019-11-12 02:57:45,15.00,11.23,4.00,99.90,509784,55,21115,-67
2019-11-12 02:58:36,11.68,8.60,4.00,99.90,509727,55,20894,-66
2019-11-12 02:59:27,16.00,11.15,4.00,99.90,509716,55,20985,-68
2019-11-12 03:00:18,14.63,11.15,4.00,99.90,509813,55,20945,-66
2019-11-12 03:01:08,14.18,10.48,4.00,99.90,509578,55,21025,-67
2019-11-12 03:01:59,14.38,11.32,4.00,99.90,509858,55,21396,-68
2019-11-12 03:02:50,13.27,10.48,4.00,99.90,463158,59,21006,-67
2019-11-12 03:03:40,15.68,11.07,4.00,99.90,509805,55,20985,-67
2019-11-12 03:04:30,14.57,11.20,4.00,99.90,463231,60,21049,-66
2019-11-12 03:05:20,13.27,10.45,4.00,99.90,509829,55,20937,-67
2019-11-12 03:06:10,14.98,10.73,4.00,99.90,509955,55,21399,-67
2019-11-12 03:07:00,13.68,10.80,4.00,99.90,509781,55,20917,-68
2019-11-12 03:07:52,10.98,8.40,4.00,99.90,463285,59,21029,-68
2019-11-12 03:08:43,15.32,10.90,4.00,99.90,509454,55,21571,-69
2019-11-12 03:09:33,14.38,10.82,4.00,99.90,509594,55,20965,-67
2019-11-12 03:10:25,15.07,10.90,4.00,99.90,509777,55,21574,-66
2019-11-12 03:11:16,15.38,11.15,4.00,99.90,509617,55,20942,-67
2019-11-12 03:12:06,13.57,11.10,4.00,99.90,509597,55,20901,-67
2019-11-12 03:12:57,13.98,10.40,4.00,99.90,509806,55,20938,-67
2019-11-12 03:13:49,13.45,10.30,4.00,99.90,509614,55,20977,-67
2019-11-12 03:14:39,15.45,11.23,4.10,99.90,509500,55,20958,-67
2019-11-12 03:15:30,13.73,10.98,4.10,99.90,509846,55,20962,-68
2019-11-12 03:16:20,12.60,9.60,4.10,99.90,509583,55,20941,-68
2019-11-12 03:17:12,15.15,11.05,4.10,99.90,509645,55,21102,-68
2019-11-12 03:18:03,14.85,11.12,4.10,99.90,509640,55,21085,-68
2019-11-12 03:18:53,15.13,10.80,4.10,99.90,509564,55,21013,-68
2019-11-12 03:19:45,12.45,9.93,4.00,99.90,463382,59,21005,-68
2019-11-12 03:20:36,14.13,10.20,4.00,99.90,509557,55,20946,-67
2019-11-12 03:21:28,14.18,10.07,4.10,99.90,509631,55,20957,-67
2019-11-12 03:22:19,13.25,10.20,4.10,99.90,509535,55,21243,-67
2019-11-12 03:23:10,13.23,10.30,4.10,99.90,509636,55,21024,-67
2019-11-12 03:24:00,14.05,10.68,4.10,99.90,509628,55,21534,-67
2019-11-12 03:24:52,14.70,11.05,4.10,99.90,509701,55,21411,-67
2019-11-12 03:25:42,13.25,10.30,4.10,99.90,463103,60,21037,-67
2019-11-12 03:26:32,12.63,9.73,4.10,99.90,509780,55,20981,-69
2019-11-12 03:27:22,15.13,10.70,4.10,99.90,509763,55,20945,-67
2019-11-12 03:28:12,12.35,10.23,4.20,99.90,509739,55,20922,-67
2019-11-12 03:29:02,13.15,9.93,4.10,99.90,509687,55,21127,-68
2019-11-12 03:29:52,12.82,9.65,4.20,99.90,509792,55,21616,-67
2019-11-12 03:30:42,14.10,9.65,4.20,99.90,509736,55,20914,-68
2019-11-12 03:31:41,13.43,10.45,4.20,99.90,509831,55,20922,-67
2019-11-12 03:32:32,12.37,9.68,4.10,99.90,509525,55,20926,-67
2019-11-12 03:33:22,12.23,9.43,4.20,99.90,509799,55,20914,-69
2019-11-12 03:34:12,13.13,9.55,4.20,99.90,509801,55,20913,-69
2019-11-12 03:35:02,11.90,9.90,4.10,99.90,463167,59,21459,-67
2019-11-12 03:35:52,10.57,9.10,4.10,99.90,509711,55,20980,-68
2019-11-12 03:36:42,10.18,7.62,4.20,99.90,463274,60,20997,-68
2019-11-12 03:37:32,9.65,7.37,4.20,99.90,509942,55,21045,-67
2019-11-12 03:38:22,12.13,9.15,4.10,99.90,509771,55,21571,-67
2019-11-12 03:39:12,12.35,9.60,4.10,99.90,509908,55,20905,-68
2019-11-12 03:40:02,12.77,9.50,4.10,99.90,509588,55,21038,-68
2019-11-12 03:40:52,11.75,9.02,4.10,99.90,509798,55,20958,-68
2019-11-12 03:41:43,12.37,9.40,4.10,99.90,509983,55,20981,-67
2019-11-12 03:42:33,11.75,9.25,4.10,99.90,509483,55,21641,-67
2019-11-12 03:43:23,12.10,9.48,4.10,99.90,463397,59,20969,-67
2019-11-12 03:44:13,11.77,9.38,4.10,99.90,509656,55,20989,-68
2019-11-12 03:45:03,11.90,9.07,4.10,99.90,509733,55,21009,-68
2019-11-12 03:45:54,11.43,8.32,4.10,99.90,509823,55,20929,-68
2019-11-12 03:46:44,12.05,9.50,4.10,99.90,509655,55,21024,-66
2019-11-12 03:47:38,11.10,8.32,4.20,99.90,509811,55,20989,-67
2019-11-12 03:48:32,11.07,8.82,4.20,99.90,509645,55,21444,-67
2019-11-12 03:49:22,10.77,8.88,4.20,99.90,509538,55,21163,-67
2019-11-12 03:50:13,11.52,8.93,4.10,99.90,509741,55,21081,-68
2019-11-12 03:51:04,10.93,8.43,4.10,99.90,509773,55,21011,-68
2019-11-12 03:51:54,11.38,9.13,4.10,99.90,509784,55,21012,-67
2019-11-12 03:52:54,10.40,8.68,4.10,99.90,509738,55,20929,-68
2019-11-12 03:53:54,12.10,8.68,4.20,99.90,509610,55,20897,-69
2019-11-12 03:54:45,11.68,8.68,4.20,99.90,463487,59,21028,-69
2019-11-12 03:55:36,10.18,7.65,4.20,99.90,509679,55,21624,-67
2019-11-12 03:56:26,11.75,8.40,4.20,99.90,509749,55,20942,-66
2019-11-12 03:57:16,11.18,8.25,4.20,99.90,509693,55,21360,-67
2019-11-12 03:58:06,12.43,8.60,4.20,99.90,463384,59,20973,-68
2019-11-12 03:58:56,11.00,8.85,4.10,99.90,509642,55,20991,-67
2019-11-12 03:59:46,11.32,8.63,4.10,99.90,509781,55,21029,-66
2019-11-12 04:00:36,10.82,8.52,4.10,99.90,509837,55,21471,-67
2019-11-12 04:01:26,11.15,9.05,4.10,99.90,509769,55,21392,-67
2019-11-12 04:02:16,10.45,8.25,4.10,99.90,509736,55,20961,-67
2019-11-12 04:03:06,11.00,8.23,4.10,99.90,509764,55,21384,-67
2019-11-12 04:03:56,12.93,9.55,4.10,99.90,509740,55,21439,-67
2019-11-12 04:04:46,10.75,8.27,4.10,99.90,509697,55,21454,-67
2019-11-12 04:05:36,13.68,9.13,4.10,99.90,509800,55,21020,-67
2019-11-12 04:06:26,11.68,8.75,4.10,99.90,509727,55,21017,-67
2019-11-12 04:07:16,13.10,9.88,4.10,99.90,510047,55,20926,-67
2019-11-12 04:08:08,11.70,8.68,4.10,99.90,510120,55,20921,-68
2019-11-12 04:08:59,11.75,8.65,4.10,99.90,509507,55,20985,-68
2019-11-12 04:09:49,10.70,8.70,4.10,99.90,509585,55,21025,-67
2019-11-12 04:10:41,11.27,8.73,4.00,99.90,509738,55,20990,-67
2019-11-12 04:11:31,10.95,9.00,4.00,99.90,509654,55,21431,-68
2019-11-12 04:12:21,10.40,7.78,4.10,99.90,509759,55,21359,-67
2019-11-12 04:13:11,8.07,6.30,4.00,99.90,509841,55,21371,-67
2019-11-12 04:14:03,12.35,8.90,4.10,99.90,509840,55,20933,-67
2019-11-12 04:14:53,11.38,8.30,4.00,99.90,509552,55,20990,-68
2019-11-12 04:15:44,11.20,8.30,4.10,99.90,509770,55,20924,-67
2019-11-12 04:16:36,11.82,9.15,4.00,99.90,509475,55,21510,-68
2019-11-12 04:17:26,10.13,7.82,4.00,99.90,509614,55,20954,-67
2019-11-12 04:18:17,12.98,8.93,4.00,99.90,509815,55,21012,-68
2019-11-12 04:19:07,13.88,9.65,3.90,99.90,509616,55,20989,-67
2019-11-12 04:19:57,10.93,7.95,4.00,99.90,509796,55,20920,-67
2019-11-12 04:20:48,12.50,8.68,4.00,99.90,509764,55,20902,-66
2019-11-12 04:21:38,10.70,8.75,3.90,99.90,509805,56,21658,-68
2019-11-12 04:22:28,11.05,8.52,3.90,99.90,509695,55,20938,-68
2019-11-12 04:23:19,11.63,9.02,3.90,99.90,509822,55,21065,-68
2019-11-12 04:24:09,13.45,9.02,3.90,99.90,509717,55,21004,-67
2019-11-12 04:24:59,11.18,9.23,3.90,99.90,509727,55,20985,-67
2019-11-12 04:25:50,11.00,8.77,3.90,99.90,509741,55,21017,-67
2019-11-12 04:26:40,10.40,8.15,3.90,99.90,509686,55,20934,-67
2019-11-12 04:27:30,10.40,8.45,3.90,99.90,509770,55,20928,-67
2019-11-12 04:28:21,9.45,7.55,3.90,99.90,509668,55,20926,-67
2019-11-12 04:29:11,10.90,8.43,3.90,99.90,509722,55,21045,-67
2019-11-12 04:30:01,11.02,8.68,4.00,99.90,509952,55,20989,-68
2019-11-12 04:30:52,11.65,8.63,3.90,99.90,509734,55,21224,-68
2019-11-12 04:31:42,11.00,8.63,3.90,99.90,509817,55,20898,-68
2019-11-12 04:32:34,11.00,7.90,4.00,99.90,509734,55,20929,-67
2019-11-12 04:33:25,11.38,8.27,4.00,99.90,509544,55,20910,-66
2019-11-12 04:34:15,11.60,8.50,4.00,99.90,509665,55,21459,-67
2019-11-12 04:35:05,12.18,9.15,4.00,99.90,509714,55,21010,-66
2019-11-12 04:35:55,11.05,9.02,4.00,99.90,509746,55,21053,-66
2019-11-12 04:36:46,12.55,9.35,3.90,99.90,509722,55,21378,-67
2019-11-12 04:37:36,11.32,8.73,3.90,99.90,509664,55,21003,-67
2019-11-12 04:38:27,12.48,9.52,3.90,99.90,509737,55,21467,-67
2019-11-12 04:39:20,11.02,9.02,3.90,99.90,509705,55,20967,-67
2019-11-12 04:40:10,10.88,8.27,4.00,99.90,509569,55,20905,-67
2019-11-12 04:41:00,11.05,8.43,3.90,99.90,509731,55,21412,-67
2019-11-12 04:41:50,11.73,9.18,3.90,99.90,509932,55,20984,-67
2019-11-12 04:42:40,14.18,9.10,3.90,99.90,509726,55,20966,-69
2019-11-12 04:43:32,11.70,8.52,3.90,99.90,509797,55,22197,-66
2019-11-12 04:44:24,12.52,9.20,3.90,99.90,509414,55,20906,-66
2019-11-12 04:45:14,10.30,8.25,3.90,99.90,509553,55,20937,-67
2019-11-12 04:46:04,12.40,9.18,3.90,99.90,509751,55,20954,-67
2019-11-12 04:46:55,13.88,9.85,4.00,99.90,509668,55,20974,-66
2019-11-12 04:47:45,12.27,9.15,3.90,99.90,509726,55,20969,-67
2019-11-12 04:48:35,14.13,9.85,3.90,99.90,509648,55,21033,-67
2019-11-12 04:49:25,9.85,7.03,3.90,99.90,509582,55,21463,-66
2019-11-12 04:50:16,12.02,8.50,3.90,99.90,509582,55,20978,-66
2019-11-12 04:51:06,13.27,9.88,3.90,99.90,509740,55,20881,-67
2019-11-12 04:51:56,12.30,9.20,4.00,99.90,509650,55,21419,-67
2019-11-12 04:52:47,12.40,9.27,3.90,99.90,509678,55,21014,-68
2019-11-12 04:53:37,13.00,9.77,3.90,99.90,509702,55,21037,-66
2019-11-12 04:54:27,13.23,9.82,3.90,99.90,509588,55,20985,-67
2019-11-12 04:55:18,12.50,9.57,3.90,99.90,509508,55,21408,-67
2019-11-12 04:56:08,11.60,9.05,3.90,99.90,509846,55,20929,-68
2019-11-12 04:56:58,13.57,10.20,3.90,99.90,509704,55,20940,-67
2019-11-12 04:57:48,11.27,9.07,3.90,99.90,509824,55,21466,-66
2019-11-12 04:58:39,11.63,9.43,3.90,99.90,509571,55,20958,-68
2019-11-12 04:59:22,4.00,4.00,4.00,99.90,513235,55,20965,-67
2019-11-12 05:00:28,11.20,8.77,4.00,99.90,509505,56,20339,-67
2019-11-12 05:01:18,12.95,9.20,4.00,99.90,509570,55,21061,-67
2019-11-12 05:02:14,12.32,9.23,4.00,99.90,509749,55,20909,-67
2019-11-12 05:03:04,13.93,9.85,4.00,99.90,509570,55,20937,-66
2019-11-12 05:03:54,13.98,10.07,4.00,99.90,509536,55,20944,-68
2019-11-12 05:04:44,13.80,10.48,3.90,99.90,509741,55,21424,-68
2019-11-12 05:05:35,9.85,7.37,4.00,99.90,509796,55,20910,-68
2019-11-12 05:06:25,13.65,10.07,4.00,99.90,509678,55,20921,-70
2019-11-12 05:07:15,8.43,6.87,4.00,99.90,509740,55,20961,-67
2019-11-12 05:08:05,13.57,10.50,4.00,99.90,509748,55,20985,-67
2019-11-12 05:08:55,11.18,8.20,4.00,99.90,509686,55,20921,-67
2019-11-12 05:09:45,12.80,9.93,4.00,99.90,509819,55,20917,-66
2019-11-12 05:10:35,13.52,9.68,4.00,99.90,509735,55,20985,-67
2019-11-12 05:11:25,13.52,9.90,4.10,99.90,509790,55,21408,-67
2019-11-12 05:12:15,14.65,10.10,4.00,99.90,509715,55,20993,-67
2019-11-12 05:13:05,10.57,8.30,4.00,99.90,509656,56,21025,-68
2019-11-12 05:13:55,13.05,10.02,4.00,99.90,509800,55,20917,-68
2019-11-12 05:14:46,15.60,10.32,4.10,99.90,509734,55,21031,-67
2019-11-12 05:15:36,14.43,9.82,4.00,99.90,509590,55,20953,-66
2019-11-12 05:16:27,13.40,10.23,4.00,99.90,509724,55,21411,-67
2019-11-12 05:17:07,4.00,4.00,4.00,99.90,513294,55,20977,-68
2019-11-12 05:17:58,12.93,9.23,4.00,99.90,509450,56,20282,-67
2019-11-12 05:18:49,13.45,9.73,4.00,99.90,509649,55,20977,-68
2019-11-12 05:19:39,12.77,9.88,4.10,99.90,509621,55,20897,-67
2019-11-12 05:20:30,13.57,9.63,4.10,99.90,509667,55,20938,-67
2019-11-12 05:21:21,14.02,10.10,4.10,99.90,509863,55,21052,-67
2019-11-12 05:22:11,14.98,10.85,4.10,99.90,509960,56,20942,-70
2019-11-12 05:23:01,13.27,10.10,4.10,99.90,509730,55,22061,-67
2019-11-12 05:23:51,13.15,10.25,4.10,99.90,509754,55,21004,-68
2019-11-12 05:24:41,13.45,10.75,4.10,99.90,509680,55,20970,-67
2019-11-12 05:25:31,14.52,10.52,4.10,99.90,509745,55,21478,-66
2019-11-12 05:26:21,14.60,10.23,4.00,99.90,509749,55,20925,-66
2019-11-12 05:27:12,12.98,9.85,4.00,99.90,509821,55,21443,-68
2019-11-12 05:28:03,13.27,10.30,4.10,99.90,509798,55,21033,-67
2019-11-12 05:28:53,14.43,10.88,4.00,99.90,509807,55,21443,-67
2019-11-12 05:29:44,14.68,11.27,4.10,99.90,509903,55,21443,-70
2019-11-12 05:30:34,13.75,10.65,4.00,99.90,509739,55,21014,-67
2019-11-12 05:31:25,15.05,11.45,4.00,99.90,509912,55,20921,-65
2019-11-12 05:32:06,4.00,4.00,4.00,99.90,513393,55,20946,-67
2019-11-12 05:32:59,13.68,10.15,4.00,99.90,509720,56,20089,-69
2019-11-12 05:33:59,15.45,11.15,4.00,99.90,509546,55,20960,-67
2019-11-12 05:34:49,13.20,10.25,4.00,99.90,509787,55,21045,-66
2019-11-12 05:35:39,13.35,10.40,4.00,99.90,509769,55,21419,-67
2019-11-12 05:36:29,14.80,11.20,4.00,99.90,509912,55,21421,-66
2019-11-12 05:37:19,9.05,7.68,4.00,99.90,509762,55,21423,-65
2019-11-12 05:38:10,14.05,10.88,3.90,99.90,509775,55,21459,-67
2019-11-12 05:39:00,14.30,10.90,3.90,99.90,509579,55,21438,-68
2019-11-12 05:39:50,13.55,10.25,3.90,99.90,509885,55,20973,-67
2019-11-12 05:40:40,14.38,11.27,4.00,99.90,509762,56,21087,-67
2019-11-12 05:41:31,15.55,10.35,4.00,99.90,509997,55,21084,-67
2019-11-12 05:42:11,4.00,4.00,4.00,99.90,513022,55,20910,-66
2019-11-12 05:43:02,9.80,7.78,4.00,99.90,510154,56,20112,-66
2019-11-12 05:43:52,16.15,10.55,3.90,99.90,509760,55,21037,-68
2019-11-12 05:44:42,16.35,11.02,3.90,99.90,509864,55,21008,-67
2019-11-12 05:45:33,15.60,11.20,3.90,99.90,510156,55,20974,-67
2019-11-12 05:46:23,15.65,11.23,3.90,99.90,509759,55,20925,-66
2019-11-12 05:47:13,13.43,8.90,3.90,99.90,509914,55,20942,-67
2019-11-12 05:48:03,16.00,11.65,3.90,99.90,509828,55,20973,-67
2019-11-12 05:48:53,16.65,11.02,3.90,99.90,509841,55,20973,-67
2019-11-12 05:49:43,15.02,11.57,3.90,99.90,509916,55,21080,-67
2019-11-12 05:50:33,14.60,10.43,3.90,99.90,509988,55,20965,-66
2019-11-12 05:51:23,15.55,11.20,3.90,99.90,509818,55,20949,-68
2019-11-12 05:52:13,14.40,11.38,3.90,99.90,510011,55,20922,-67
2019-11-12 05:53:05,15.07,10.95,4.00,99.90,509719,55,21078,-67
2019-11-12 05:53:57,16.55,12.70,3.90,99.90,509602,55,21454,-67
2019-11-12 05:54:47,16.12,12.23,3.90,99.90,509575,55,20974,-68
2019-11-12 05:55:37,14.43,11.32,3.90,99.90,509668,55,21482,-67
2019-11-12 05:56:27,15.15,11.20,3.90,99.90,509596,55,21444,-67
2019-11-12 05:57:17,15.73,11.57,3.90,99.90,509785,56,21452,-68
2019-11-12 05:58:08,16.52,11.52,3.90,99.90,509766,55,21404,-68
2019-11-12 05:58:58,14.77,10.98,4.00,99.90,509548,55,20957,-67
2019-11-12 05:59:48,15.90,11.55,4.00,99.90,509793,55,20965,-67
2019-11-12 06:00:38,14.60,11.43,3.90,99.90,509519,55,21013,-67
2019-11-12 06:01:28,13.00,9.25,3.90,99.90,509802,55,20929,-67
2019-11-12 06:02:18,15.43,11.38,3.90,99.90,509756,55,20902,-67
2019-11-12 06:03:08,15.63,11.38,3.90,99.90,509823,55,20921,-68
2019-11-12 06:03:58,13.93,11.50,3.90,99.90,509774,55,21419,-68
2019-11-12 06:04:49,12.05,10.05,3.90,99.90,509741,55,21023,-69
2019-11-12 06:05:39,15.07,11.23,3.90,99.90,509727,55,20980,-70
2019-11-12 06:06:29,12.43,8.23,3.90,99.90,509898,55,21462,-70
2019-11-12 06:07:19,15.05,12.05,3.90,99.90,509846,56,20989,-70
2019-11-12 06:08:09,14.45,11.38,3.90,99.90,510019,55,21455,-69
2019-11-12 06:08:59,15.32,12.25,3.80,99.90,509759,55,20969,-70
2019-11-12 06:09:50,11.95,9.35,3.80,99.90,509842,55,20933,-69
2019-11-12 06:10:30,3.80,3.80,3.80,99.90,513237,55,21033,-70
2019-11-12 06:11:21,15.40,11.45,3.80,99.90,509966,56,20363,-70
2019-11-12 06:12:11,16.08,11.45,3.80,99.90,510055,55,20933,-69
2019-11-12 06:13:03,14.63,11.65,3.80,99.90,509896,55,21391,-70
2019-11-12 06:13:53,18.05,11.93,3.80,99.90,509596,55,21114,-69
2019-11-12 06:14:44,18.02,11.45,3.80,99.90,509833,55,21571,-68
2019-11-12 06:15:34,16.45,11.93,3.80,99.90,509670,55,21411,-69
2019-11-12 06:16:25,16.55,11.95,3.80,99.90,509833,56,21539,-69
2019-11-12 06:17:15,16.55,11.70,3.80,99.90,509654,55,20966,-68
2019-11-12 06:18:05,16.17,12.43,3.80,99.90,509618,55,20965,-69
2019-11-12 06:18:55,16.42,12.45,3.70,99.90,509764,55,21391,-69
2019-11-12 06:19:33,15.63,12.50,3.70,99.90,509836,55,20973,-69
2019-11-12 06:20:04,17.15,13.32,3.70,99.90,509610,56,21395,-67
2019-11-12 06:20:40,19.20,12.60,3.80,99.90,509453,56,20933,-66
2019-11-12 06:21:30,17.12,13.20,3.80,99.90,509533,56,21055,-65
2019-11-12 06:22:23,17.65,12.02,3.80,99.90,509722,56,21506,-66
2019-11-12 06:23:14,16.55,11.93,3.80,99.90,509566,55,21301,-66
2019-11-12 06:24:01,3.80,3.80,3.80,99.90,513253,55,21383,-65
2019-11-12 06:24:51,17.62,11.85,3.80,99.90,509456,56,20119,-65
2019-11-12 06:25:41,16.30,12.13,3.80,99.90,509854,56,20917,-66
2019-11-12 06:26:31,17.27,12.75,3.80,99.90,509642,55,21138,-65
2019-11-12 06:27:21,15.65,12.07,3.80,99.90,509727,55,21061,-65
2019-11-12 06:28:12,17.25,12.52,3.80,99.90,509747,55,21459,-65
2019-11-12 06:29:02,16.55,12.35,3.90,99.90,509657,55,21037,-66
2019-11-12 06:29:53,14.80,11.73,3.90,99.90,509643,55,20984,-66
2019-11-12 06:30:33,3.90,3.90,3.90,99.90,513197,55,20922,-66
2019-11-12 06:31:23,16.15,12.40,3.90,99.90,509977,56,20168,-65
2019-11-12 06:32:14,14.45,11.05,3.90,99.90,509797,55,21391,-66
2019-11-12 06:33:04,16.42,12.00,3.90,99.90,509753,55,21403,-65
2019-11-12 06:33:55,16.73,12.50,3.90,99.90,509704,55,20985,-66
2019-11-12 06:34:46,16.92,12.68,3.90,99.90,509809,55,20937,-65
2019-11-12 06:35:27,4.00,4.00,4.00,99.90,513266,55,21423,-65
2019-11-12 06:36:17,15.18,11.32,4.00,99.90,463061,60,20283,-66
2019-11-12 06:37:08,14.82,12.13,4.00,99.90,509760,55,21013,-65
2019-11-12 06:37:59,17.23,11.90,4.00,99.90,509596,55,20918,-65
2019-11-12 06:38:51,16.98,12.07,4.00,99.90,509356,55,20930,-65
2019-11-12 06:39:41,16.17,11.73,4.00,99.90,509063,55,20897,-67
2019-11-12 06:40:31,15.40,12.37,4.00,99.90,509692,55,20930,-65
2019-11-12 06:41:21,15.77,11.52,4.00,99.90,509743,55,21068,-65
2019-11-12 06:42:11,14.50,11.73,4.10,99.90,509858,55,20906,-65
2019-11-12 06:43:02,15.20,11.90,4.10,99.90,509786,55,21167,-66
2019-11-12 06:43:52,17.77,12.68,4.10,99.90,509533,55,21376,-65
2019-11-12 06:44:43,16.52,12.40,4.10,99.90,509654,55,20933,-65
2019-11-12 06:45:34,18.35,12.65,4.10,99.90,509531,55,21017,-65
2019-11-12 06:46:35,17.00,11.70,4.10,99.90,509487,55,21068,-66
2019-11-12 06:47:28,14.98,11.63,4.10,99.90,509729,55,20944,-65
2019-11-12 06:48:22,16.62,11.68,4.10,99.90,509511,55,21479,-66
2019-11-12 06:49:13,17.45,12.52,4.20,99.90,509369,55,20929,-65
2019-11-12 06:50:04,18.17,12.55,4.10,99.90,509639,55,20965,-66
2019-11-12 06:50:45,4.10,4.10,4.10,99.90,466454,60,21040,-65
2019-11-12 06:51:35,16.30,12.35,4.10,99.90,463230,60,20215,-66
2019-11-12 06:52:26,17.60,12.15,4.10,99.90,509658,55,21388,-66
2019-11-12 06:53:06,4.10,4.10,4.10,99.90,513281,55,20994,-65
2019-11-12 06:53:56,19.12,12.23,4.10,99.90,509733,56,20076,-65
2019-11-12 06:54:46,20.15,12.75,4.00,99.90,509690,55,21387,-65
2019-11-12 06:55:36,19.75,13.88,4.00,99.90,509738,55,20914,-65
2019-11-12 06:56:26,16.10,12.40,4.00,99.90,509686,56,20913,-66
2019-11-12 06:57:17,19.95,12.90,4.10,99.90,509736,55,20953,-66
2019-11-12 06:58:07,19.95,14.30,4.10,99.90,509720,55,21622,-65
2019-11-12 06:58:57,19.80,13.50,4.10,99.90,509629,55,21046,-65
2019-11-12 06:59:49,16.80,12.70,4.10,99.90,509784,55,20961,-65
2019-11-12 07:00:43,16.00,12.30,4.10,99.90,509372,55,21033,-66
2019-11-12 07:01:34,17.10,12.43,4.20,99.90,509595,55,20921,-65
2019-11-12 07:02:25,17.23,12.48,4.20,99.90,509728,55,20945,-66
2019-11-12 07:03:05,4.20,4.20,4.20,99.90,513232,55,21042,-66
2019-11-12 07:04:05,15.50,11.52,4.20,99.90,509711,56,20379,-66
2019-11-12 07:04:59,16.92,11.25,4.20,99.90,509473,55,20973,-65
2019-11-12 07:05:57,17.25,11.95,4.20,99.90,509510,55,21296,-66
2019-11-12 07:06:47,16.50,11.73,4.20,99.90,509476,55,21435,-65
2019-11-12 07:07:40,14.87,11.45,4.30,99.90,509775,55,20973,-66
2019-11-12 07:08:30,14.90,11.35,4.30,99.90,463071,59,21045,-66
2019-11-12 07:09:22,17.60,11.98,4.30,99.90,509887,55,20934,-66
2019-11-12 07:10:46,16.95,11.52,4.30,99.90,509570,55,21255,-66
2019-11-12 07:11:46,15.15,10.27,4.30,99.90,509564,55,20970,-65
2019-11-12 07:12:38,14.23,10.50,4.30,99.90,509422,55,21559,-66
2019-11-12 07:13:29,15.23,10.65,4.30,99.90,509580,55,20946,-65
2019-11-12 07:14:22,17.37,11.60,4.40,99.90,509681,55,20989,-65
2019-11-12 07:15:14,14.00,11.05,4.40,99.90,509550,55,20897,-65
2019-11-12 07:16:04,17.02,11.25,4.40,99.90,509572,55,20961,-65
2019-11-12 07:16:55,15.35,11.40,4.40,99.90,509672,55,20922,-65
2019-11-12 07:17:46,15.30,11.05,4.50,99.90,509435,55,20978,-65
2019-11-12 07:18:36,21.12,10.88,4.50,99.90,509479,55,21452,-66
2019-11-12 07:19:27,21.27,11.02,4.40,99.90,509577,55,21104,-65
2019-11-12 07:20:18,21.83,11.32,4.40,99.90,509569,55,21468,-65
2019-11-12 07:21:11,17.55,11.63,4.40,99.90,463179,60,20962,-65
2019-11-12 07:22:03,19.15,10.68,4.40,99.90,509568,55,20970,-65
2019-11-12 07:22:53,19.52,10.50,4.40,99.90,509442,55,20929,-65
2019-11-12 07:23:46,17.02,10.98,4.50,99.90,509755,55,20989,-65
2019-11-12 07:24:38,22.62,11.48,4.50,99.90,509441,55,21049,-66
2019-11-12 07:25:28,13.25,10.07,4.50,99.90,509562,55,21455,-65
2019-11-12 07:26:19,19.30,12.13,4.50,99.90,509654,55,20989,-66
2019-11-12 07:27:01,4.50,4.50,4.50,99.90,513240,55,21522,-65
2019-11-12 07:27:52,14.80,11.15,4.50,99.90,509439,56,20097,-65
2019-11-12 07:28:42,14.60,9.45,4.50,99.90,509561,55,20933,-66
2019-11-12 07:29:43,16.95,10.40,4.50,99.90,463271,60,21387,-66
2019-11-12 07:30:44,11.95,9.60,4.60,99.90,509692,55,20906,-66
2019-11-12 07:31:34,13.98,9.27,4.60,99.90,509636,55,21080,-66
2019-11-12 07:32:26,13.32,10.73,4.60,99.90,509709,55,21455,-66
2019-11-12 07:33:16,12.93,10.45,4.70,99.90,509575,55,20894,-65
2019-11-12 07:34:06,15.18,10.23,4.70,99.90,509721,55,21364,-65
2019-11-12 07:34:56,14.25,9.50,4.80,99.90,509710,55,21004,-65
2019-11-12 07:35:56,15.65,9.40,4.80,99.90,509751,55,20973,-65
2019-11-12 07:36:46,13.80,9.32,4.80,99.90,509271,55,20981,-65
2019-11-12 07:37:37,13.45,9.65,4.80,99.90,509600,55,20978,-65
2019-11-12 07:38:28,12.70,9.27,4.70,99.90,509120,55,21443,-66
2019-11-12 07:39:20,13.45,9.40,4.70,99.90,509209,55,20968,-66
2019-11-12 07:40:10,14.63,10.57,4.70,99.90,509527,55,21506,-65
2019-11-12 07:41:01,15.93,9.95,4.60,99.90,509627,56,20938,-65
2019-11-12 07:41:52,14.77,9.65,4.70,99.90,463112,59,21044,-65
2019-11-12 07:42:43,13.68,9.85,4.70,99.90,509085,55,20913,-66
2019-11-12 07:43:34,14.10,8.98,4.70,99.90,509592,55,21459,-65
2019-11-12 07:44:15,4.80,4.80,4.80,99.90,513007,55,20993,-66
2019-11-12 07:45:05,13.40,8.93,4.80,99.90,509524,56,20088,-66
2019-11-12 07:45:56,14.05,8.90,4.80,99.90,463101,59,21001,-66
2019-11-12 07:46:46,14.90,9.65,4.80,99.90,509102,55,21005,-66
2019-11-12 07:47:39,11.75,9.00,4.70,99.90,509391,55,20918,-66
2019-11-12 07:48:30,14.45,9.38,4.80,99.90,509285,55,20937,-66
2019-11-12 07:49:20,13.90,9.68,4.80,99.90,509180,55,20973,-66
2019-11-12 07:50:10,9.50,7.00,4.80,99.90,509860,55,21029,-65
2019-11-12 07:51:01,12.88,9.75,4.90,99.90,478857,55,21143,-66
2019-11-12 07:51:43,4.80,4.80,4.80,99.90,513124,55,20985,-65
2019-11-12 07:52:24,4.80,4.80,4.80,99.90,513157,56,20100,-65
2019-11-12 07:53:05,4.80,4.80,4.80,99.90,466500,60,20064,-66
2019-11-12 07:53:46,4.90,4.90,4.90,99.90,513228,56,20048,-66
2019-11-12 07:54:27,4.80,4.80,4.80,99.90,466308,60,20065,-66
2019-11-12 07:56:00,4.80,4.80,4.80,99.90,513195,56,20085,-64
2019-11-12 07:56:41,4.90,4.90,4.90,99.90,466246,60,20318,-66
2019-11-12 07:57:22,4.90,4.90,4.90,99.90,466284,60,20048,-65
2019-11-12 07:58:04,4.80,4.80,4.80,99.90,513221,56,20065,-68
2019-11-12 07:58:44,4.80,4.80,4.80,99.90,513125,56,20187,-66
2019-11-12 07:59:25,4.80,4.80,4.80,99.90,513226,56,20096,-67
2019-11-12 08:00:06,4.80,4.80,4.80,99.90,466425,60,20108,-67
2019-11-12 08:00:48,4.80,4.80,4.80,99.90,466487,60,20332,-65
2019-11-12 08:01:29,4.80,4.80,4.80,99.90,465977,60,20108,-66
2019-11-12 08:02:10,4.80,4.80,4.80,99.90,513227,56,20096,-67
2019-11-12 08:02:51,4.80,4.80,4.80,99.90,513175,56,20048,-66
2019-11-12 08:03:32,4.80,4.80,4.80,99.90,513224,56,20254,-66
2019-11-12 08:04:14,4.80,4.80,4.80,99.90,513230,56,20092,-66
2019-11-12 08:04:55,4.80,4.80,4.80,99.90,513203,56,20108,-66
2019-11-12 08:05:37,4.80,4.80,4.80,99.90,513215,56,20327,-66
2019-11-12 08:06:19,4.70,4.70,4.70,99.90,513265,56,20251,-66
2019-11-12 08:07:05,4.70,4.70,4.70,99.90,466475,60,20088,-66
2019-11-12 08:07:53,4.70,4.70,4.70,99.90,466397,60,20088,-66
2019-11-12 08:08:44,4.70,4.70,4.70,99.90,513131,56,20060,-66
2019-11-12 08:09:24,4.80,4.80,4.80,99.90,513430,56,20052,-66
2019-11-12 08:10:05,4.80,4.80,4.80,99.90,513123,56,20052,-66
2019-11-12 08:10:46,4.80,4.80,4.80,99.90,513123,56,20112,-66
2019-11-12 08:11:28,4.90,4.90,4.90,99.90,513244,56,20271,-66
2019-11-12 08:12:09,4.90,4.90,4.90,99.90,513275,56,20040,-66
2019-11-12 08:12:50,4.90,4.90,4.90,99.90,513089,56,20041,-65
2019-11-12 08:13:32,5.00,5.00,5.00,99.90,513112,56,20108,-64
2019-11-12 08:14:15,5.00,5.00,5.00,99.90,513199,56,20064,-66
2019-11-12 08:14:57,4.90,4.90,4.90,99.90,512973,55,20298,-66
2019-11-12 08:15:40,4.90,4.90,4.90,99.90,466541,59,20303,-65
2019-11-12 08:16:21,5.00,5.00,5.00,99.90,513187,56,20056,-66
2019-11-12 08:17:01,5.00,5.00,5.00,99.90,466451,60,20354,-65
2019-11-12 08:17:44,5.00,5.00,5.00,99.90,513114,56,20057,-65
2019-11-12 08:18:24,5.00,5.00,5.00,99.90,466426,60,20080,-65
2019-11-12 08:19:05,5.00,5.00,5.00,99.90,466454,60,20064,-65
2019-11-12 08:19:46,5.10,5.10,5.10,99.90,513292,56,20045,-65
2019-11-12 08:20:27,5.10,5.10,5.10,99.90,466506,60,20132,-66
2019-11-12 08:21:08,5.10,5.10,5.10,99.90,513234,56,20105,-66
2019-11-12 08:21:49,5.10,5.10,5.10,99.90,513248,56,20056,-66
2019-11-12 08:22:30,5.10,5.10,5.10,99.90,513100,55,20092,-66
2019-11-12 08:23:12,5.10,5.10,5.10,99.90,513157,56,20076,-66
2019-11-12 08:23:53,5.10,5.10,5.10,99.90,513295,56,20105,-66
2019-11-12 08:24:34,5.10,5.10,5.10,99.90,512686,56,20073,-66
2019-11-12 08:25:15,5.20,5.20,5.20,99.90,513320,55,20060,-66
2019-11-12 08:25:57,5.20,5.20,5.20,99.90,513042,56,20100,-66
2019-11-12 08:26:38,5.20,5.20,5.20,99.90,466241,60,20072,-66
2019-11-12 08:27:19,5.20,5.20,5.20,99.90,513082,56,20065,-67
2019-11-12 08:28:00,5.20,5.20,5.20,99.90,466331,60,20179,-67
2019-11-12 08:28:42,5.20,5.20,5.20,99.90,466247,60,20124,-68
2019-11-12 08:29:23,5.20,5.20,5.20,99.90,513149,56,20294,-67
2019-11-12 08:30:04,5.30,5.30,5.30,99.90,513133,56,20048,-66
2019-11-12 08:30:45,5.20,5.20,5.20,99.90,513148,56,20112,-66
2019-11-12 08:31:26,5.20,5.20,5.20,99.90,513332,56,20093,-66
2019-11-12 08:32:08,5.20,5.20,5.20,99.90,513248,56,20263,-67
2019-11-12 08:32:48,5.30,5.30,5.30,99.90,466441,60,20065,-67
2019-11-12 08:33:30,5.30,5.30,5.30,99.90,513269,56,20137,-66
2019-11-12 08:34:11,5.30,5.30,5.30,99.90,466511,60,20116,-66
2019-11-12 08:34:52,5.30,5.30,5.30,99.90,513297,56,20114,-68
2019-11-12 08:35:34,5.30,5.30,5.30,99.90,513302,56,20065,-69
2019-11-12 08:36:17,5.30,5.30,5.30,99.90,513233,56,20064,-67
2019-11-12 08:36:58,5.30,5.30,5.30,99.90,513150,56,20120,-65
2019-11-12 08:37:40,5.30,5.30,5.30,99.90,513115,56,20057,-66
2019-11-12 08:38:21,5.30,5.30,5.30,99.90,513190,56,20134,-66
2019-11-12 08:39:05,5.30,5.30,5.30,99.90,513169,56,20060,-65
2019-11-12 08:39:47,5.40,5.40,5.40,99.90,513199,56,20092,-66
2019-11-12 08:40:27,5.40,5.40,5.40,99.90,466379,60,20081,-68
2019-11-12 08:41:09,5.40,5.40,5.40,99.90,466531,60,20108,-66
2019-11-12 08:41:49,5.40,5.40,5.40,99.90,466456,60,20314,-66
2019-11-12 08:42:31,5.50,5.50,5.50,99.90,513166,56,20100,-66
2019-11-12 08:43:12,5.50,5.50,5.50,99.90,513266,55,20060,-66
2019-11-12 08:43:53,5.50,5.50,5.50,99.90,513140,56,20351,-66
2019-11-12 08:44:38,5.50,5.50,5.50,99.90,513096,56,20061,-67
2019-11-12 08:45:20,5.60,5.60,5.60,99.90,466486,60,20173,-67
2019-11-12 08:46:01,5.60,5.60,5.60,99.90,513162,56,20117,-67
2019-11-12 08:59:16,5.90,5.90,5.90,99.90,519300,53,20052,-68
2019-11-12 09:00:01,5.90,5.90,5.90,99.90,480785,58,20119,-68
2019-11-12 09:00:42,5.80,5.80,5.80,99.90,480790,58,20127,-69
2019-11-12 09:01:24,5.80,5.80,5.80,99.90,480963,58,20048,-70
2019-11-12 09:02:06,5.70,5.70,5.70,99.90,530820,54,20048,-67