2019-11-11 00:00:21,681.00,67.20,-0.20,99.90,502379,56,20971,-45
2019-11-11 00:00:53,692.72,73.78,692.72,692.72,502324,56,21110,-44
2019-11-11 00:01:26,661.72,71.95,-0.20,99.90,502237,56,21710,-43
2019-11-11 00:01:57,1216.88,83.65,-0.10,99.90,502364,56,20938,-44
2019-11-11 00:02:28,628.35,60.45,628.35,628.35,502408,56,21022,-44
2019-11-11 00:03:00,592.25,56.88,-1.00,99.90,502352,56,21026,-43
2019-11-11 00:03:31,1108.93,80.70,-0.60,99.90,502299,56,21636,-44
2019-11-11 00:04:02,917.10,75.95,917.10,917.10,502421,56,20969,-43
2019-11-11 00:04:33,1095.13,75.57,-0.60,99.90,502371,56,21007,-46
2019-11-11 00:05:04,1111.70,84.07,-0.30,99.90,502372,56,21443,-44
2019-11-11 00:05:35,795.03,66.75,-0.30,99.90,502322,56,21542,-44
2019-11-11 00:06:06,903.40,58.40,-0.30,99.90,502347,56,21653,-44
2019-11-11 00:06:37,765.80,53.50,-0.40,99.90,502357,56,20950,-44
2019-11-11 00:07:08,672.85,53.17,-0.60,99.90,502323,56,21448,-45
2019-11-11 00:07:39,984.35,58.50,-0.70,99.90,501990,56,21066,-44
2019-11-11 00:08:10,1391.53,84.53,-0.90,99.90,502383,56,20982,-44
2019-11-11 00:08:41,633.35,52.03,-0.60,99.90,502336,56,20984,-44
2019-11-11 00:09:12,1000.33,57.80,1000.33,1000.33,502292,56,20966,-43
2019-11-11 00:09:43,754.50,51.60,-0.70,99.90,502294,56,21046,-43
2019-11-11 00:10:14,1072.70,64.15,-0.50,99.90,502338,56,21665,-44
2019-11-11 00:10:45,846.00,54.10,-0.70,99.90,502363,56,20963,-46
2019-11-11 00:11:16,614.03,41.55,614.03,614.03,502303,56,21002,-44
2019-11-11 00:11:47,586.90,37.55,-0.90,99.90,502363,56,21018,-44
2019-11-11 00:12:18,493.15,42.25,-0.50,99.90,502355,56,20930,-44
2019-11-11 00:12:49,409.83,32.92,409.83,409.83,502373,56,21014,-44
2019-11-11 00:13:20,810.62,50.78,-0.80,99.90,502350,56,21435,-43
2019-11-11 00:13:51,1054.57,63.60,-0.90,99.90,502310,56,20939,-45
2019-11-11 00:14:22,913.22,57.17,913.22,913.22,502316,56,20986,-44
2019-11-11 00:14:53,1660.93,113.07,-0.90,99.90,502399,56,21491,-44
2019-11-11 00:15:24,1500.80,89.30,-0.80,99.90,502345,56,21627,-44
2019-11-11 00:15:55,669.13,45.83,-0.70,99.90,502319,56,20955,-45
2019-11-11 00:16:26,744.25,58.20,-0.60,99.90,502394,56,20927,-44
2019-11-11 00:16:57,562.12,42.95,562.12,562.12,502370,56,20989,-43
2019-11-11 00:17:28,583.20,52.00,-0.60,99.90,501997,56,20992,-43
2019-11-11 00:18:00,848.17,68.05,848.17,848.17,502238,56,21684,-43
2019-11-11 00:18:31,882.53,51.85,882.53,882.53,502378,56,21015,-46
2019-11-11 00:19:02,1049.38,66.87,-0.80,99.90,502341,56,21673,-44
2019-11-11 00:19:33,769.20,54.92,769.20,769.20,502276,56,22121,-44
2019-11-11 00:20:04,1321.72,87.90,-0.60,99.90,502332,56,20962,-44
2019-11-11 00:20:36,641.45,56.33,641.45,641.45,502368,56,21694,-44
2019-11-11 00:21:07,664.35,47.42,-0.70,99.90,502313,56,21762,-44
2019-11-11 00:21:38,884.10,56.63,884.10,884.10,502353,56,22637,-44
2019-11-11 00:22:09,1060.05,65.28,-0.60,99.90,502333,56,21006,-44
2019-11-11 00:22:40,1254.32,72.82,1254.32,1254.32,502416,56,22188,-43
2019-11-11 00:23:11,970.75,62.40,970.75,970.75,502365,56,20958,-45
2019-11-11 00:23:42,790.85,56.17,-0.80,99.90,502402,56,21621,-45
2019-11-11 00:24:13,770.17,51.55,770.17,770.17,502339,56,21651,-45
2019-11-11 00:24:44,831.80,49.80,-0.70,99.90,502369,56,20970,-44
2019-11-11 00:25:16,735.45,48.13,735.45,735.45,502359,56,20981,-43
2019-11-11 00:25:47,1265.95,80.35,1265.95,1265.95,502386,56,21010,-44
2019-11-11 00:26:18,617.55,61.30,617.55,617.55,502361,56,21038,-44
2019-11-11 00:26:49,1138.05,69.85,1138.05,1138.05,502411,56,21667,-44
2019-11-11 00:27:20,1211.70,94.22,1211.70,1211.70,501988,56,22154,-45
2019-11-11 00:27:52,1322.28,98.00,1322.28,1322.28,502394,56,21669,-44
2019-11-11 00:28:23,1615.90,108.65,-0.80,99.90,502320,56,21728,-45
2019-11-11 00:28:54,420.10,58.78,420.10,420.10,502390,56,22102,-44
2019-11-11 00:29:25,1269.65,108.75,-0.40,99.90,502316,56,21094,-44
2019-11-11 00:29:56,580.87,56.25,-0.30,99.90,502314,56,22682,-43
2019-11-11 00:30:27,499.75,61.37,-0.40,99.90,502329,56,21025,-44
2019-11-11 00:30:58,704.53,65.87,704.53,704.53,502340,56,21019,-43
2019-11-11 00:31:29,313.67,56.67,-0.60,99.90,502322,56,21018,-46
2019-11-11 00:32:00,310.55,58.85,-0.50,99.90,502394,56,21030,-44
2019-11-11 00:32:31,1208.18,97.62,-0.50,99.90,502379,56,21010,-44
2019-11-11 00:33:02,1793.15,134.45,1793.15,1793.15,502292,56,20986,-44
2019-11-11 00:33:33,1705.72,129.32,-0.60,99.90,502296,56,21025,-44
2019-11-11 00:34:04,341.63,55.53,341.63,341.63,502405,56,20939,-44
2019-11-11 00:34:35,1104.70,68.90,-0.40,99.90,502312,56,21022,-44
2019-11-11 00:35:06,1043.68,70.78,1043.68,1043.68,502344,56,21700,-44
2019-11-11 00:35:37,670.30,54.10,670.30,670.30,501699,55,21022,-42
2019-11-11 00:36:08,515.92,50.28,-0.40,99.90,511896,55,21636,-42
2019-11-11 00:36:39,420.67,50.25,-0.60,99.90,468483,55,21640,-42
2019-11-11 00:37:10,381.40,50.90,-0.40,99.90,470193,55,20953,-43
2019-11-11 00:37:41,431.23,51.40,-0.70,99.90,510043,55,21045,-43
2019-11-11 00:38:12,430.23,52.33,430.23,430.23,474519,55,20978,-42
2019-11-11 00:38:43,367.75,54.80,-0.60,99.90,496962,55,20986,-42
2019-11-11 00:39:14,292.65,52.33,0.00,99.90,477383,55,20957,-43
2019-11-11 00:39:45,340.17,51.67,-0.60,99.90,475833,55,21513,-41
2019-11-11 00:40:16,399.98,51.17,-0.70,99.90,512282,55,20937,-41
2019-11-11 00:40:47,388.73,51.15,-0.10,99.90,512211,55,20993,-42
2019-11-11 00:41:18,434.83,49.00,-0.50,99.90,480329,55,20965,-42
2019-11-11 00:41:49,276.23,53.85,-0.40,99.90,485191,55,20973,-42
2019-11-11 00:42:20,532.10,62.35,-0.70,99.90,465132,59,20944,-42
2019-11-11 00:42:51,310.25,52.78,-0.40,99.90,482105,55,20957,-43
2019-11-11 00:43:22,423.33,55.20,-0.40,99.90,503118,55,20954,-42
2019-11-11 00:43:53,325.62,54.22,-0.40,99.90,511949,55,20977,-42
2019-11-11 00:44:24,509.10,44.38,-0.60,99.90,499772,55,20973,-44
2019-11-11 00:44:55,567.37,42.25,-0.40,99.90,467465,55,21013,-43
2019-11-11 00:45:26,721.92,56.15,-0.70,99.90,511932,55,21004,-42
2019-11-11 00:45:56,982.17,60.38,-0.40,99.90,495370,55,20972,-41
2019-11-11 00:46:27,1326.75,83.62,-0.50,99.90,511958,55,20965,-42
2019-11-11 00:46:58,709.05,60.05,-0.50,99.90,471706,55,21004,-42
2019-11-11 00:47:29,958.60,59.50,-0.40,99.90,485133,55,20941,-42
2019-11-11 00:48:00,1761.13,112.43,-0.30,99.90,471478,55,20954,-42
2019-11-11 00:48:31,697.83,47.62,-0.60,99.90,485044,55,20996,-42
2019-11-11 00:49:02,732.85,47.65,-0.50,99.90,505390,55,21009,-42
2019-11-11 00:49:33,1063.60,64.18,-0.50,99.90,472705,55,20997,-42
2019-11-11 00:50:04,984.58,57.17,-0.80,99.90,471378,55,20969,-42
2019-11-11 00:50:35,878.78,51.30,-0.60,99.90,482700,55,20950,-42
2019-11-11 00:51:06,1646.55,97.82,-0.70,99.90,474854,55,21663,-42
2019-11-11 00:51:37,1495.05,108.60,-0.70,99.90,464964,59,20957,-43
2019-11-11 00:52:08,1152.57,64.00,-0.70,99.90,481491,55,20946,-41
2019-11-11 00:52:39,916.97,70.75,-0.60,99.90,512102,55,20978,-42
2019-11-11 00:53:10,899.03,60.33,-1.10,99.90,512176,55,20926,-42
2019-11-11 00:53:41,556.90,52.88,-0.70,99.90,466616,55,21413,-41
2019-11-11 00:54:12,437.55,43.17,-0.80,99.90,507001,55,21006,-42
2019-11-11 00:54:43,394.80,47.50,-0.50,99.90,511744,55,20998,-42
2019-11-11 00:55:14,223.38,44.80,-0.60,99.90,512414,55,21026,-43
2019-11-11 00:55:45,1236.35,78.78,-0.60,99.90,512170,55,21135,-42
2019-11-11 00:56:16,547.87,49.03,-0.50,99.90,512263,55,21664,-41
2019-11-11 00:56:47,348.45,48.58,-0.60,99.90,470414,55,21005,-42
2019-11-11 00:57:18,801.75,60.47,-0.70,99.90,471841,55,21009,-41
2019-11-11 00:57:49,882.08,68.47,-0.70,99.90,465108,59,21458,-42
2019-11-11 00:58:20,1095.00,73.93,-0.70,99.90,491562,55,20916,-42
2019-11-11 00:58:51,706.20,60.22,-0.80,99.90,465447,55,21005,-42
2019-11-11 00:59:22,495.58,47.40,-0.80,99.90,491325,55,20965,-44
2019-11-11 00:59:53,1036.35,59.30,-0.80,99.90,512078,55,20914,-42
2019-11-11 01:00:24,1166.72,65.68,-0.90,99.90,472799,55,20958,-43
2019-11-11 01:00:55,742.92,47.97,-1.00,99.90,475932,55,21069,-42
2019-11-11 01:01:26,1810.07,111.68,-1.00,99.90,494761,55,21386,-42
2019-11-11 01:01:57,1322.47,80.03,-0.90,99.90,477667,55,21036,-42
2019-11-11 01:02:27,1066.97,73.45,-0.90,99.90,501206,55,20985,-42
2019-11-11 01:02:58,618.80,59.58,-0.90,99.90,511985,55,21010,-43
2019-11-11 01:03:29,620.95,54.40,-0.90,99.90,467141,55,20981,-42
2019-11-11 01:04:00,812.67,51.97,-0.80,99.90,481362,55,20922,-42
2019-11-11 01:04:31,1438.60,71.32,-0.90,99.90,476835,55,21044,-42
2019-11-11 01:05:04,1013.37,55.85,-0.80,99.90,484570,55,20961,-42
2019-11-11 01:05:35,1070.68,62.97,-1.00,99.90,468453,55,22078,-42
2019-11-11 01:06:06,1018.95,58.50,-0.90,99.90,473226,55,21686,-41
2019-11-11 01:06:36,1107.38,68.07,-0.90,99.90,471814,55,20966,-42
2019-11-11 01:07:07,945.58,57.83,-1.00,99.90,486012,55,21426,-41
2019-11-11 01:07:38,855.87,49.75,-1.10,99.90,511600,55,21411,-42
2019-11-11 01:08:09,1911.22,110.82,-1.00,99.90,512061,55,20978,-42
2019-11-11 01:08:40,1686.25,101.70,-1.10,99.90,503314,55,20990,-41
2019-11-11 01:09:12,1999.90,129.35,-1.00,99.90,498735,55,21002,-41
2019-11-11 01:09:44,1334.57,76.45,-0.90,99.90,477522,55,20994,-42
2019-11-11 01:10:15,1127.03,65.65,-0.90,99.90,493628,55,22676,-41
2019-11-11 01:10:46,502.88,52.55,-0.70,99.90,492233,55,21658,-41
2019-11-11 01:11:17,1072.68,78.45,-0.90,99.90,487266,55,20903,-41
2019-11-11 01:11:48,1303.63,79.03,-1.00,99.90,466350,55,20969,-41
2019-11-11 01:12:19,1311.78,79.55,-1.10,99.90,512039,55,21374,-41
2019-11-11 01:12:49,1406.28,77.80,-1.00,99.90,470416,55,21434,-41
2019-11-11 01:13:21,1075.32,65.70,-1.00,99.90,506834,55,21001,-41
2019-11-11 01:13:52,1110.22,69.00,-0.90,99.90,505000,55,20982,-42
2019-11-11 01:14:23,724.05,55.88,-1.00,99.90,512018,55,21652,-41
2019-11-11 01:14:54,439.08,47.15,439.08,439.08,511905,55,20993,-41
2019-11-11 01:15:25,967.55,64.62,-0.80,99.90,497074,55,21021,-41
2019-11-11 01:15:56,1075.40,66.68,-0.80,99.90,511985,55,21729,-41
2019-11-11 01:16:27,1064.75,70.05,-1.00,99.90,478320,55,20969,-41
2019-11-11 01:16:58,403.20,64.45,403.20,403.20,476813,55,20997,-42
2019-11-11 01:17:29,897.35,74.60,-0.70,99.90,475152,55,20985,-41
2019-11-11 01:18:00,750.33,60.10,-0.70,99.90,470065,55,21664,-41
2019-11-11 01:18:31,531.85,46.97,-0.60,99.90,468723,55,20969,-41
2019-11-11 01:19:02,758.00,60.67,-0.60,99.90,494737,55,21021,-41
2019-11-11 01:19:33,762.88,59.40,-0.60,99.90,490153,55,21648,-43
2019-11-11 01:20:04,595.22,49.88,-0.60,99.90,498677,55,20966,-41
2019-11-11 01:20:35,603.75,59.33,-0.60,99.90,502920,55,20950,-41
2019-11-11 01:21:06,776.97,56.67,-0.50,99.90,511971,55,21430,-41
2019-11-11 01:21:37,937.20,54.05,-0.70,99.90,511852,55,21048,-41
2019-11-11 01:22:08,823.40,51.10,823.40,823.40,486665,55,20938,-41
2019-11-11 01:22:39,734.60,54.22,734.60,734.60,478148,55,20993,-40
2019-11-11 01:23:10,815.95,60.67,-0.80,99.90,504307,55,21671,-40
2019-11-11 01:23:41,809.90,61.67,-0.60,99.90,502789,55,21668,-42
2019-11-11 01:24:12,1984.97,111.53,-0.70,99.90,476433,55,20998,-42
2019-11-11 01:24:43,1999.90,133.27,-0.70,99.90,503726,55,20946,-41
2019-11-11 01:25:14,1331.93,78.68,0.30,99.90,486212,55,20977,-42
2019-11-11 01:25:45,1425.85,72.47,-0.80,99.90,475600,55,21052,-42
2019-11-11 01:26:16,1071.22,64.60,-0.90,99.90,474400,55,21024,-42
2019-11-11 01:26:47,1642.25,85.78,-0.70,99.90,512163,55,20969,-42
2019-11-11 01:27:18,1674.25,97.57,-0.80,99.90,486419,55,20926,-40
2019-11-11 01:27:49,1864.15,120.68,-0.80,99.90,478657,55,21048,-41
2019-11-11 01:28:25,508.38,71.25,-0.60,99.90,471949,55,20978,-41
2019-11-11 01:35:45,943.13,66.25,-0.80,99.90,512238,55,21103,-42
2019-11-11 01:36:15,421.70,37.53,-0.70,99.90,486969,55,21962,-42
2019-11-11 01:36:46,567.35,52.60,-0.60,99.90,469947,55,21627,-41
2019-11-11 01:37:17,771.97,55.58,-0.60,99.90,491249,55,21389,-41
2019-11-11 01:37:48,564.40,53.65,-0.60,99.90,467881,55,21065,-42
2019-11-11 01:38:20,612.53,59.42,612.53,612.53,472754,55,20996,-41
2019-11-11 01:38:51,545.10,58.75,-0.60,99.90,501637,55,21030,-41
2019-11-11 01:39:21,586.10,56.65,-0.80,99.90,472622,55,21661,-42
2019-11-11 01:39:52,586.58,61.67,-0.30,99.90,489788,55,21432,-41
2019-11-11 01:40:23,639.65,56.35,-0.50,99.90,496921,55,21016,-41
2019-11-11 01:40:54,785.95,65.45,-0.50,99.90,471307,55,20966,-41
2019-11-11 01:41:25,984.72,69.57,-0.50,99.90,481635,55,20950,-41
2019-11-11 01:41:56,806.92,59.92,-0.50,99.90,472229,55,21002,-41
2019-11-11 01:42:27,694.70,51.13,-0.50,99.90,479734,55,21101,-41
2019-11-11 01:42:58,1018.53,63.95,-0.50,99.90,472177,55,21378,-42
2019-11-11 01:43:29,977.60,67.15,-0.60,99.90,475596,55,21371,-42
2019-11-11 01:44:00,1236.22,66.95,1236.22,1236.22,486667,55,20982,-42
2019-11-11 01:44:31,1055.35,66.12,-0.70,99.90,475401,55,21011,-41
2019-11-11 01:45:03,1202.78,74.53,-0.70,99.90,471808,55,21684,-42
2019-11-11 01:45:34,1410.15,94.55,-0.40,99.90,489708,55,21099,-41
2019-11-11 01:46:05,1246.15,91.57,-0.70,99.90,472773,55,21737,-42
2019-11-11 01:46:36,1999.90,132.63,-0.70,99.90,484920,55,20886,-42
2019-11-11 01:47:07,1999.90,115.40,-0.70,99.90,479314,55,21053,-42
2019-11-11 01:47:38,1420.75,86.10,-0.80,99.90,467948,55,20946,-42
2019-11-11 01:48:09,1792.95,124.47,-0.70,99.90,465226,56,21036,-43
2019-11-11 01:48:40,1999.90,144.43,-0.70,99.90,472873,55,20949,-42
2019-11-11 01:49:11,1123.00,82.88,-0.80,99.90,490266,55,20969,-42
2019-11-11 01:49:41,1101.82,82.28,-0.80,99.90,473025,55,20910,-42
2019-11-11 01:50:12,1999.90,147.27,-0.70,99.90,507894,55,21514,-42
2019-11-11 01:50:43,1999.90,144.68,-0.70,99.90,481545,55,20941,-42
2019-11-11 01:51:14,1051.35,84.07,-0.70,99.90,512104,55,20962,-42
2019-11-11 01:51:45,1999.90,180.12,-0.70,99.90,465108,59,20949,-42
2019-11-11 01:52:16,1999.90,140.05,-0.70,99.90,500078,55,20970,-42
2019-11-11 01:52:47,1607.82,105.25,-0.80,99.90,488413,55,21002,-42
2019-11-11 01:53:18,1190.57,83.62,-0.70,99.90,488190,55,20993,-42
2019-11-11 01:53:49,1830.28,127.80,-1.00,99.90,483394,55,21525,-42
2019-11-11 01:54:20,1091.93,87.40,-1.00,99.90,485265,55,20997,-42
2019-11-11 01:54:51,1272.10,94.93,-0.90,99.90,471010,55,21001,-42
2019-11-11 01:55:22,1364.95,102.25,-1.00,99.90,491532,55,20970,-42
2019-11-11 01:55:53,1999.90,142.70,-1.00,99.90,467403,55,21029,-42
2019-11-11 01:56:24,1994.60,139.10,-1.00,99.90,473267,55,20970,-44
2019-11-11 01:56:55,1984.20,139.02,-1.40,99.90,481152,55,20961,-42
2019-11-11 01:57:26,1115.88,95.38,-1.10,99.90,478099,55,21021,-44
2019-11-11 01:57:56,916.30,85.45,-1.20,99.90,511855,55,20957,-41
2019-11-11 01:58:27,840.62,74.95,-1.10,99.90,471864,55,21462,-42
2019-11-11 01:58:58,995.63,79.90,-0.80,99.90,471756,55,20989,-41
2019-11-11 01:59:29,1046.63,82.57,-0.80,99.90,469257,55,20996,-41
2019-11-11 02:00:00,934.70,78.93,-0.90,99.90,465037,59,20977,-41
2019-11-11 02:00:31,779.70,71.35,779.70,779.70,470929,55,21016,-41
2019-11-11 02:01:02,614.80,59.50,-0.70,99.90,494025,55,21053,-43
2019-11-11 02:01:33,616.12,59.10,-0.80,99.90,483329,55,21652,-41
2019-11-11 02:02:04,765.83,65.47,-0.90,99.90,470855,55,21091,-41
2019-11-11 02:02:35,1576.55,112.03,-0.80,99.90,512002,55,20933,-41
2019-11-11 02:03:06,1076.00,72.03,-0.80,99.90,478988,55,21000,-42
2019-11-11 02:03:37,740.85,57.72,-0.80,99.90,491789,55,20988,-41
2019-11-11 02:04:08,1190.55,67.25,-0.80,99.90,507342,55,20986,-43
2019-11-11 02:04:39,1230.10,74.12,-1.10,99.90,474799,55,20945,-43
2019-11-11 02:05:10,972.55,61.95,-1.10,99.90,481011,55,20964,-41
2019-11-11 02:05:41,1577.65,95.32,-0.90,99.90,487531,55,20936,-41
2019-11-11 02:06:12,817.85,62.85,-1.00,99.90,468638,55,20973,-41
2019-11-11 02:06:43,675.83,60.40,-1.00,99.90,469101,55,20946,-42
2019-11-11 02:07:14,825.42,69.12,-0.80,99.90,470715,55,21457,-41
2019-11-11 02:07:45,1101.72,76.57,-0.80,99.90,511723,55,20962,-41
2019-11-11 02:08:16,872.40,49.30,-0.90,99.90,491041,55,20969,-42
2019-11-11 02:08:47,1163.15,68.55,1163.15,1163.15,467779,55,21013,-41
2019-11-11 02:09:18,906.03,60.67,-1.20,99.90,511889,55,21049,-41
2019-11-11 02:09:49,837.83,50.28,837.83,837.83,492627,55,21746,-41
2019-11-11 02:10:20,600.58,42.13,-1.00,99.90,465217,55,21042,-40
2019-11-11 02:10:51,507.73,35.58,-1.10,99.90,491110,55,21627,-40
2019-11-11 02:11:22,1072.03,67.25,1072.03,1072.03,468056,55,20970,-41
2019-11-11 02:11:53,790.67,50.00,-1.40,99.90,472778,55,21001,-40
2019-11-11 02:12:24,771.12,47.17,-1.30,99.90,512805,55,21643,-40
2019-11-11 02:12:55,584.45,35.75,-1.30,99.90,471497,55,20981,-42
2019-11-11 02:13:26,632.50,37.65,-0.90,99.90,512811,55,20953,-41
2019-11-11 02:13:57,840.85,50.00,840.85,840.85,472720,55,20972,-41
2019-11-11 02:14:28,676.15,42.53,-1.10,99.90,493192,55,21081,-43
2019-11-11 02:14:59,467.67,32.38,-1.50,99.90,512212,55,21661,-40
2019-11-11 02:15:30,635.22,41.10,-1.40,99.90,481871,55,20974,-40
2019-11-11 02:16:01,343.92,28.50,-1.20,99.90,486685,55,21478,-42
2019-11-11 02:16:32,604.15,39.72,-1.20,99.90,512370,55,20986,-42
2019-11-11 02:17:03,911.50,63.17,-1.30,99.90,512420,55,21621,-41
2019-11-11 02:17:35,827.80,43.65,827.80,827.80,512150,55,20883,-41
2019-11-11 02:18:06,284.77,20.02,284.77,284.77,512406,55,21481,-41
2019-11-11 02:18:37,732.42,52.53,-1.10,99.90,512478,55,21586,-42
2019-11-11 02:19:09,1037.00,61.92,-1.20,99.90,512436,55,21643,-41
2019-11-11 02:19:40,1204.32,67.78,-1.00,99.90,512432,55,21506,-41
2019-11-11 02:20:11,1475.18,85.32,1475.18,1475.18,512304,55,21618,-40
2019-11-11 02:20:45,897.80,53.72,-1.30,99.90,512256,55,20943,-41
2019-11-11 02:21:16,890.15,49.08,-1.20,99.90,512054,55,22097,-40
2019-11-11 02:21:47,574.53,35.80,574.53,574.53,509758,55,21615,-40
2019-11-11 02:22:18,914.35,53.45,-1.40,99.90,492398,55,21022,-40
2019-11-11 02:22:49,674.60,41.53,-1.00,99.90,512015,55,22087,-39
2019-11-11 02:23:20,480.80,36.22,-1.20,99.90,465593,55,21078,-40
2019-11-11 02:23:51,579.05,40.58,-1.30,99.90,511929,55,20945,-40
2019-11-11 02:24:22,568.30,40.35,568.30,568.30,478239,55,21050,-40
2019-11-11 02:24:53,606.22,34.47,-1.20,99.90,512013,55,20942,-39
2019-11-11 02:25:25,705.78,39.20,705.78,705.78,503308,55,21670,-41
2019-11-11 02:25:55,563.75,36.15,-1.30,99.90,506853,55,20963,-41
2019-11-11 02:26:26,502.13,36.97,-1.50,99.90,512600,55,21690,-41
2019-11-11 02:26:58,226.90,18.95,226.90,226.90,466348,55,20937,-41
2019-11-11 02:27:29,433.08,33.03,-1.50,99.90,471838,55,21041,-41
2019-11-11 02:27:59,522.87,34.28,-1.20,99.90,504931,55,21611,-41
2019-11-11 02:28:30,1726.97,99.20,-1.40,99.90,466224,55,20985,-41
2019-11-11 02:29:01,1972.35,121.10,-1.20,99.90,467845,55,20989,-41
2019-11-11 02:29:32,956.87,48.78,-1.40,99.90,491417,55,20977,-41
2019-11-11 02:30:04,1943.63,104.90,-1.40,99.90,486620,55,21072,-42
2019-11-11 02:30:35,1838.95,104.87,-1.20,99.90,505932,55,22060,-40
2019-11-11 02:31:06,918.13,55.10,-1.30,99.90,466521,55,21604,-40
2019-11-11 02:31:37,1549.40,110.00,1549.40,1549.40,476726,55,21994,-41
2019-11-11 02:32:08,753.72,56.70,-1.20,99.90,465061,59,21014,-40
2019-11-11 02:32:39,766.47,65.28,-1.10,99.90,479760,55,21760,-41
2019-11-11 02:33:10,593.40,58.92,-1.10,99.90,466644,55,20930,-40
2019-11-11 02:33:41,801.15,64.28,-1.50,99.90,474535,55,21186,-39
2019-11-11 02:34:12,767.55,57.80,-1.10,99.90,467989,55,20953,-41
2019-11-11 02:34:43,922.28,59.25,-1.30,99.90,467521,55,21061,-41
2019-11-11 02:35:14,428.50,29.25,-0.60,99.90,482792,55,20946,-41
2019-11-11 02:35:44,712.08,44.25,-1.10,99.90,467538,55,21052,-41
2019-11-11 02:36:15,900.95,60.67,-1.20,99.90,512076,55,20933,-41
2019-11-11 02:36:46,784.87,64.60,-1.20,99.90,482282,55,20981,-41
2019-11-11 02:37:17,487.33,44.25,-1.10,99.90,470178,55,20930,-41
2019-11-11 02:37:48,468.30,30.23,-0.70,99.90,476085,55,21288,-41
2019-11-11 02:38:19,729.28,40.78,-1.30,99.90,498605,55,21443,-42
2019-11-11 02:38:50,1230.45,59.35,-1.20,99.90,509502,55,21041,-38
2019-11-11 02:39:21,1021.35,57.05,-1.50,99.90,471196,55,20985,-42
2019-11-11 02:39:52,1876.95,114.47,-1.20,99.90,469678,55,20966,-41
2019-11-11 02:40:23,954.78,58.58,954.78,954.78,463402,56,20962,-53
2019-11-11 02:40:54,1755.47,90.57,-1.20,99.90,509467,56,20982,-41
2019-11-11 02:41:25,815.62,50.20,-1.40,99.90,477410,56,21680,-42
2019-11-11 02:41:56,117.65,14.15,-1.30,99.90,480198,55,20988,-41
2019-11-11 02:42:27,111.95,10.35,-1.30,99.90,509423,56,20922,-41
2019-11-11 02:42:58,299.15,20.67,-1.50,99.90,470142,55,20970,-41
2019-11-11 02:43:29,179.85,12.98,-1.40,99.90,509573,55,20910,-41
2019-11-11 02:44:00,227.90,16.23,-1.60,99.90,509459,55,20970,-41
2019-11-11 02:44:31,429.95,30.05,-1.40,99.90,479220,56,21367,-41
2019-11-11 02:45:02,532.53,33.15,-1.60,99.90,467648,56,21455,-43
2019-11-11 02:45:33,1113.32,62.83,-1.40,99.90,475383,56,21399,-41
2019-11-11 02:46:04,512.55,34.90,-1.60,99.90,464418,56,21724,-42
2019-11-11 02:46:35,594.13,39.15,-1.50,99.90,474809,56,21002,-40
2019-11-11 02:47:06,764.20,50.38,-1.60,99.90,486522,56,21521,-39
2019-11-11 02:47:37,1128.63,72.20,-1.60,99.90,475650,56,21493,-39
2019-11-11 02:48:07,874.20,56.95,-1.40,99.90,464258,56,21474,-40
2019-11-11 02:48:38,1066.15,69.43,-1.40,99.90,463732,55,21406,-39
2019-11-11 02:49:10,435.60,55.58,435.60,435.60,480213,55,20986,-42
2019-11-11 02:49:41,1222.90,87.65,-1.30,99.90,481676,56,20923,-40
2019-11-11 02:50:11,757.78,50.40,-1.20,99.90,468214,56,21704,-42
2019-11-11 02:50:42,877.90,62.38,-1.60,99.90,508926,55,20953,-40
2019-11-11 02:51:13,745.62,75.68,-1.20,99.90,468422,55,21018,-41
2019-11-11 02:51:44,1375.22,79.12,-1.20,99.90,467040,55,20923,-40
2019-11-11 02:52:15,1785.88,122.43,-0.60,99.90,477516,56,21020,-40
2019-11-11 02:52:46,1022.30,59.65,-1.20,99.90,488313,55,20962,-39
2019-11-11 02:53:17,970.37,56.42,-1.30,99.90,468911,56,21001,-40
2019-11-11 02:53:48,1257.55,78.72,-1.20,99.90,483053,56,20968,-39
2019-11-11 02:54:19,1325.28,76.45,-1.40,99.90,465417,55,21755,-42
2019-11-11 02:54:50,622.55,49.47,-1.20,99.90,464047,56,20938,-41
2019-11-11 02:55:21,1181.03,65.75,-1.10,99.90,508824,56,21665,-41
2019-11-11 02:55:52,1023.37,58.53,-1.30,99.90,495546,55,21494,-40
2019-11-11 02:56:23,636.12,41.63,-1.10,99.90,478679,56,21972,-40
2019-11-11 02:56:54,597.70,37.67,-1.60,99.90,467619,55,21525,-41
2019-11-11 02:57:25,684.08,44.58,-1.20,99.90,477988,56,21740,-40
2019-11-11 02:57:56,709.47,48.78,709.47,709.47,495629,56,20978,-41
2019-11-11 02:58:27,938.25,59.15,-1.40,99.90,508905,56,20931,-39
2019-11-11 02:58:58,1022.30,58.53,-1.50,99.90,470887,56,21677,-40
2019-11-11 02:59:29,748.13,45.47,-1.50,99.90,462562,59,21032,-40
2019-11-11 03:00:00,503.65,48.20,-1.40,99.90,474743,55,21111,-40
2019-11-11 03:00:31,712.10,46.60,-1.40,99.90,494455,55,20930,-39
2019-11-11 03:01:02,880.15,60.67,-1.50,99.90,496120,56,20966,-42
2019-11-11 03:01:32,1068.07,71.12,-1.20,99.90,469929,55,20933,-41
2019-11-11 03:02:04,1535.28,83.05,1535.28,1535.28,489880,56,21037,-42
2019-11-11 03:02:35,1235.50,98.50,-1.30,99.90,488147,56,20983,-40
2019-11-11 03:03:06,1795.15,107.00,-1.30,99.90,465498,56,21685,-42
2019-11-11 03:03:37,1999.90,128.68,-1.40,99.90,488910,56,20935,-41
2019-11-11 03:04:08,1524.60,75.85,-1.10,99.90,496761,55,21340,-43
2019-11-11 03:04:38,1999.90,210.90,-1.30,99.90,470324,55,21630,-41
2019-11-11 03:05:09,1009.42,77.10,-1.50,99.90,502737,55,20954,-42
2019-11-11 03:05:40,1999.90,178.73,-1.40,99.90,508820,56,20926,-41
2019-11-11 03:06:11,1999.90,176.35,-1.50,99.90,496514,56,21524,-41
2019-11-11 03:06:42,1214.25,95.25,-0.80,99.90,479825,55,21383,-41
2019-11-11 03:07:13,1536.50,81.28,-1.50,99.90,478499,55,21410,-41
2019-11-11 03:07:44,686.00,65.60,-0.70,99.90,483034,56,20941,-41
2019-11-11 03:08:15,1322.55,76.25,-1.40,99.90,503665,56,20982,-40
2019-11-11 03:08:46,957.53,59.25,-0.80,99.90,489693,55,20918,-40
2019-11-11 03:09:17,1134.82,63.65,-1.50,99.90,477547,55,20998,-40
2019-11-11 03:09:48,1999.90,132.75,-0.90,99.90,483278,56,21364,-41
2019-11-11 03:10:19,1999.90,168.62,-1.30,99.90,482139,56,21438,-40
2019-11-11 03:10:50,1885.13,136.07,-1.30,99.90,477877,56,21446,-41
2019-11-11 03:11:21,1999.90,147.75,-1.50,99.90,491436,55,21642,-40
2019-11-11 03:11:52,1999.90,242.10,1999.90,1999.90,508923,56,21240,-42
2019-11-11 03:12:41,1956.22,108.95,-1.30,99.90,475707,56,21446,-40
2019-11-11 03:13:31,1891.90,111.12,-1.30,99.90,480197,56,22171,-40
2019-11-11 03:14:35,1509.05,81.63,1509.05,1509.05,489858,56,22073,-43
2019-11-11 03:15:07,1204.20,72.90,-1.20,99.90,508917,55,21658,-42
2019-11-11 03:15:57,768.87,68.55,-0.30,99.90,508880,55,22008,-41
2019-11-11 03:16:28,1381.38,82.12,1381.38,1381.38,465227,56,21733,-42
2019-11-11 03:16:59,1999.90,217.62,-0.80,99.90,463106,56,21687,-41
2019-11-11 03:17:30,1999.90,134.63,1999.90,1999.90,508573,56,22094,-42
2019-11-11 03:18:01,1999.90,139.73,-1.30,99.90,508832,56,21087,-41
2019-11-11 03:18:32,1999.90,125.95,-1.10,99.90,470549,55,21649,-41
2019-11-11 03:19:03,1221.40,73.85,-1.20,99.90,466225,56,21517,-40
2019-11-11 03:19:34,1416.15,79.47,-1.20,99.90,508818,55,21395,-41
2019-11-11 03:20:05,1267.15,68.00,-1.40,99.90,488492,56,20942,-40
2019-11-11 03:20:36,1222.57,69.32,1222.57,1222.57,508849,56,20934,-41
2019-11-11 03:21:07,1190.10,64.32,-1.10,99.90,466215,56,21049,-40
2019-11-11 03:21:38,1344.65,69.75,-1.10,99.90,482540,55,21611,-40
2019-11-11 03:22:09,1729.78,102.07,-1.00,99.90,508880,56,20942,-40
2019-11-11 03:22:40,1247.95,63.17,1247.95,1247.95,508848,56,20946,-41
2019-11-11 03:23:12,1282.95,71.85,1282.95,1282.95,497704,56,21037,-40
2019-11-11 03:23:43,1532.47,72.62,-1.10,99.90,498640,56,21626,-40
2019-11-11 03:24:13,492.92,35.65,-1.20,99.90,497451,55,21655,-40
2019-11-11 03:24:44,526.17,33.25,-1.10,99.90,489948,56,20966,-41
2019-11-11 03:25:15,764.87,44.63,-1.40,99.90,469534,56,21031,-40
2019-11-11 03:25:46,927.42,55.12,-1.30,99.90,474307,55,20986,-42
2019-11-11 03:26:17,1176.57,64.55,-1.20,99.90,462467,60,20974,-41
2019-11-11 03:26:48,1999.90,140.20,-1.10,99.90,474696,56,20998,-48
2019-11-11 03:27:19,1216.97,80.20,-1.00,99.90,469986,55,21021,-41
2019-11-11 03:27:50,1003.97,71.70,-1.00,99.90,496740,55,21273,-41
2019-11-11 03:28:21,1240.45,67.87,-1.20,99.90,473544,55,21438,-40
2019-11-11 03:28:52,1120.60,64.90,-1.30,99.90,472214,55,20989,-40
2019-11-11 03:29:23,1801.45,115.65,1801.45,1801.45,508982,56,20970,-41
2019-11-11 03:29:54,1999.90,159.43,-1.10,99.90,509014,56,20946,-39
2019-11-11 03:30:25,1504.68,87.15,-1.10,99.90,479898,56,21721,-41
2019-11-11 03:30:56,770.67,53.47,-1.20,99.90,469200,55,20994,-41
2019-11-11 03:31:27,727.70,56.08,-1.30,99.90,477112,55,20997,-39
2019-11-11 03:31:58,1655.45,94.40,-1.40,99.90,481935,55,20946,-41
2019-11-11 03:32:29,1999.90,136.90,-1.50,99.90,483445,56,20970,-41
2019-11-11 03:33:00,1558.38,93.85,-1.00,99.90,472761,55,21434,-41
2019-11-11 03:33:31,1563.68,110.30,-1.40,99.90,483697,56,21411,-41
2019-11-11 03:34:02,1715.38,118.90,-1.10,99.90,472927,56,20948,-40
2019-11-11 03:34:32,1324.05,69.15,-1.10,99.90,474892,56,20994,-41
2019-11-11 03:35:04,1044.22,69.45,-1.30,99.90,463959,55,20946,-40
2019-11-11 03:35:35,1440.53,84.72,-1.30,99.90,492756,56,21021,-42
2019-11-11 03:36:06,582.83,36.20,-1.20,99.90,485706,56,21660,-41
2019-11-11 03:36:36,295.50,19.35,-1.20,99.90,485932,56,20977,-42
2019-11-11 03:37:07,374.65,24.42,-1.30,99.90,466888,56,21001,-41
2019-11-11 03:37:38,911.80,68.82,-1.30,99.90,465807,56,20946,-41
2019-11-11 03:38:09,1637.15,92.60,-1.50,99.90,482700,55,20925,-40
2019-11-11 03:38:40,1691.50,93.00,-1.20,99.90,468742,55,20971,-40
2019-11-11 03:39:11,753.53,64.68,-1.50,99.90,474165,55,21094,-40
2019-11-11 03:39:42,970.20,58.45,-1.20,99.90,466370,56,21411,-39
2019-11-11 03:40:13,730.80,48.95,-1.30,99.90,471047,55,20950,-42
2019-11-11 03:41:03,790.53,50.60,-1.40,99.90,466607,56,20989,-41
2019-11-11 03:41:34,712.50,47.35,-1.50,99.90,475205,56,21439,-41
2019-11-11 03:42:05,1307.82,77.57,-1.40,99.90,464840,55,21616,-41
2019-11-11 03:42:36,985.30,70.62,-1.30,99.90,469496,56,21017,-40
2019-11-11 03:43:07,969.15,57.92,-1.40,99.90,473727,56,21017,-41
2019-11-11 03:43:38,904.37,60.55,-1.50,99.90,469316,55,22130,-40
2019-11-11 03:44:09,815.55,54.60,-1.30,99.90,468335,55,20937,-41
2019-11-11 03:44:40,479.80,29.05,0.20,99.90,488347,55,22132,-41
2019-11-11 03:45:11,1999.90,137.85,-1.20,99.90,474166,55,20962,-40
2019-11-11 03:45:42,1942.93,122.07,1942.93,1942.93,479501,55,20958,-41
2019-11-11 03:46:13,406.15,30.02,406.15,406.15,464453,56,20994,-42
2019-11-11 03:46:44,584.50,33.72,-1.30,99.90,478653,56,21785,-40
2019-11-11 03:47:15,754.25,51.83,-1.50,99.90,463863,56,21663,-40
2019-11-11 03:47:46,1933.50,112.82,-1.20,99.90,502789,56,21645,-41
2019-11-11 03:48:17,229.95,18.98,-1.40,99.90,467824,55,20978,-39
2019-11-11 03:48:52,636.12,39.78,-1.30,99.90,496692,55,21938,-42
2019-11-11 03:49:23,126.47,10.07,-1.20,99.90,495853,56,21617,-41
2019-11-11 03:49:54,302.92,21.87,-1.30,99.90,463575,55,22218,-41
2019-11-11 03:50:25,518.15,38.33,518.15,518.15,462532,57,21721,-40
2019-11-11 03:50:56,849.65,54.70,-0.60,99.90,475297,56,21745,-42
2019-11-11 03:51:30,1166.60,64.00,-1.20,99.90,479325,55,22098,-40
2019-11-11 03:52:04,1072.15,57.78,-1.30,99.90,508801,56,20966,-41
2019-11-11 03:52:42,1809.95,106.93,-1.80,99.90,483792,56,22127,-40
2019-11-11 03:53:13,1370.97,77.47,1370.97,1370.97,490791,56,22149,-41
2019-11-11 03:53:44,1023.30,69.53,-1.20,99.90,479405,56,22202,-40
2019-11-11 03:54:26,1311.88,75.47,-1.20,99.90,508825,55,21880,-41
2019-11-11 03:54:57,1999.90,172.52,1999.90,1999.90,508811,56,22008,-41
2019-11-11 03:55:28,1999.90,252.90,-1.10,99.90,479255,56,22159,-40
2019-11-11 03:55:59,1999.90,130.18,1999.90,1999.90,471506,55,21666,-42
2019-11-11 03:56:32,1626.80,104.20,-1.10,99.90,462502,60,20946,-40
2019-11-11 03:57:03,1764.07,114.53,-1.00,99.90,472108,56,22230,-41
2019-11-11 03:57:34,1508.18,95.47,-1.30,99.90,476192,56,22127,-40
2019-11-11 03:58:05,1999.90,158.70,-1.20,99.90,503665,55,21662,-40
2019-11-11 03:58:36,1656.03,105.00,-1.30,99.90,499088,56,20943,-40
2019-11-11 03:59:07,1999.90,154.20,-1.30,99.90,472016,55,20974,-41
2019-11-11 03:59:38,1968.95,113.93,-1.20,99.90,462462,60,20954,-40
2019-11-11 04:00:18,1873.32,133.25,-0.40,99.90,462550,59,20990,-41
2019-11-11 04:00:49,1202.63,87.72,-1.20,99.90,471934,56,21001,-41
2019-11-11 04:01:20,1999.90,120.22,-1.20,99.90,482191,55,22094,-40
2019-11-11 04:01:51,1763.07,119.00,-1.40,99.90,492612,56,22129,-40
2019-11-11 04:02:23,833.75,73.00,-1.00,99.90,484927,56,21652,-40
2019-11-11 04:02:54,1146.57,85.78,-0.90,99.90,470905,55,21490,-40
2019-11-11 04:03:25,576.92,61.50,576.92,576.92,493671,55,21697,-41
2019-11-11 04:03:56,1299.32,73.28,-1.10,99.90,491884,56,21670,-40
2019-11-11 04:04:28,1999.90,143.60,-1.10,99.90,487150,55,21652,-41
2019-11-11 04:04:59,434.42,41.05,-1.40,99.90,468238,56,21661,-40
2019-11-11 04:05:29,500.33,50.25,-1.10,99.90,467822,55,22151,-41
2019-11-11 04:06:00,979.47,66.72,-1.30,99.90,462489,59,20985,-40
2019-11-11 04:06:31,1260.70,90.18,-1.20,99.90,474387,56,21001,-41
2019-11-11 04:07:02,1130.68,87.50,-1.00,99.90,485197,55,20969,-40
2019-11-11 04:07:33,793.78,62.05,-1.20,99.90,477423,56,20967,-41
2019-11-11 04:08:04,870.40,61.67,-1.10,99.90,467080,55,21403,-41
2019-11-11 04:08:35,1312.65,70.22,1312.65,1312.65,496708,55,20942,-42
2019-11-11 04:09:06,1056.53,61.10,-1.20,99.90,469943,56,21034,-40
2019-11-11 04:09:38,929.45,55.45,929.45,929.45,465432,55,21650,-41
2019-11-11 04:10:09,409.80,37.30,-1.50,99.90,469877,56,21078,-40
2019-11-11 04:10:40,620.75,42.47,-1.30,99.90,467538,56,21702,-40
2019-11-11 04:11:11,794.25,62.05,-1.10,99.90,463049,56,21651,-40
2019-11-11 04:11:42,1184.57,76.57,-0.50,99.90,474184,55,20942,-41
2019-11-11 04:12:13,1294.10,81.63,-1.20,99.90,466228,56,20954,-40
2019-11-11 04:12:44,969.67,69.95,-1.30,99.90,471429,56,21031,-41
2019-11-11 04:13:15,1999.90,162.02,-1.40,99.90,473326,56,20965,-40
2019-11-11 04:13:45,1349.88,86.63,-1.20,99.90,468376,56,20977,-42
2019-11-11 04:14:16,926.00,70.75,-1.20,99.90,463886,55,21415,-40
2019-11-11 04:14:47,969.03,63.83,-1.30,99.90,481309,55,22048,-41
2019-11-11 04:15:18,1363.45,82.43,-1.10,99.90,483117,55,20981,-40
2019-11-11 04:15:49,1867.37,121.47,-1.20,99.90,475418,56,21021,-40
2019-11-11 04:16:20,1566.53,105.90,-1.20,99.90,467534,56,20986,-41
2019-11-11 04:16:51,1477.10,107.90,-1.10,99.90,466317,56,21012,-40
2019-11-11 04:17:22,1370.65,95.53,-1.20,99.90,477025,55,21529,-40
2019-11-11 04:17:53,1297.47,94.50,-1.20,99.90,478555,56,21452,-40
2019-11-11 04:18:24,1999.90,139.80,-1.10,99.90,489648,56,21450,-41
2019-11-11 04:18:55,1520.82,111.18,-1.20,99.90,466879,55,20946,-40
2019-11-11 04:19:26,1409.65,100.85,-1.60,99.90,486595,55,21021,-39
2019-11-11 04:19:57,1645.35,146.00,-1.10,99.90,488202,56,20962,-40
2019-11-11 04:20:28,1999.90,175.93,-1.00,99.90,474641,55,21022,-41
2019-11-11 04:20:59,1999.90,153.93,-1.10,99.90,473333,55,20930,-41
2019-11-11 04:21:30,1999.90,133.77,-1.00,99.90,471522,56,21260,-42
2019-11-11 04:22:01,1779.05,90.80,-1.10,99.90,501390,56,21462,-41
2019-11-11 04:22:32,1144.65,61.90,-1.00,99.90,481149,56,20981,-41
2019-11-11 04:23:04,1617.70,98.28,-1.20,99.90,464074,56,21626,-40
2019-11-11 04:23:35,1921.50,110.72,-1.00,99.90,466782,55,21001,-41
2019-11-11 04:24:06,1773.13,110.65,-1.00,99.90,493634,55,21727,-41
2019-11-11 04:24:37,905.53,62.90,-1.10,99.90,482331,55,20954,-41
2019-11-11 04:25:08,763.10,61.25,763.10,763.10,475164,56,20950,-42
2019-11-11 04:25:39,1084.60,64.87,-1.00,99.90,467081,56,21062,-41
2019-11-11 04:26:10,941.87,60.00,-1.10,99.90,483643,56,21667,-42
2019-11-11 04:26:42,784.15,58.83,-1.10,99.90,462562,57,21435,-41
2019-11-11 04:27:14,684.53,48.13,-0.90,99.90,468475,55,22210,-41
2019-11-11 04:27:45,527.85,44.25,-1.00,99.90,491776,56,22145,-41
2019-11-11 04:28:16,510.90,48.90,-1.10,99.90,462632,57,21639,-41
2019-11-11 04:28:48,626.15,52.45,-1.10,99.90,485394,56,21516,-39
2019-11-11 04:29:19,674.67,55.00,-1.20,99.90,464114,55,22144,-40
2019-11-11 04:29:50,579.70,53.65,579.70,579.70,469058,56,22011,-42
2019-11-11 04:30:21,834.88,60.47,-1.10,99.90,476339,56,21037,-40
2019-11-11 04:30:52,477.33,40.22,-1.20,99.90,502586,56,21706,-42
2019-11-11 04:31:24,718.05,44.08,-1.20,99.90,470347,55,20973,-40
2019-11-11 04:31:59,600.42,47.67,-1.20,99.90,464338,56,20978,-41
2019-11-11 04:32:29,644.83,46.67,-1.20,99.90,500425,56,21598,-40
2019-11-11 04:33:00,659.70,50.30,-1.10,99.90,502041,55,21676,-41
2019-11-11 04:33:31,589.63,54.70,-1.20,99.90,478412,56,20953,-40
2019-11-11 04:34:03,534.28,64.50,-1.20,99.90,464662,56,21032,-41
2019-11-11 04:34:34,494.85,57.60,-0.60,99.90,499365,56,21515,-41
2019-11-11 04:35:05,451.23,62.40,-0.90,99.90,479196,56,21643,-40
2019-11-11 04:35:37,413.12,55.97,-1.10,99.90,508881,55,21410,-41
2019-11-11 04:36:09,553.10,65.37,-0.90,99.90,508961,55,21014,-40
2019-11-11 04:36:40,621.85,63.97,-0.70,99.90,496342,56,22297,-41
2019-11-11 04:37:11,831.80,76.05,-0.90,99.90,507313,56,21840,-42
2019-11-11 04:37:42,586.90,72.18,-0.90,99.90,478505,55,20946,-41
2019-11-11 04:38:13,493.73,59.72,-0.80,99.90,492759,56,20899,-40
2019-11-11 04:38:59,1055.90,69.43,-0.80,99.90,466583,56,20990,-40
2019-11-11 04:39:37,634.78,57.47,-0.90,99.90,474319,56,20954,-40
2019-11-11 04:40:08,1617.37,93.43,-0.90,99.90,503166,56,21618,-40
2019-11-11 04:40:39,688.28,62.05,688.28,688.28,464679,55,21650,-40
2019-11-11 04:41:10,958.38,56.50,958.38,958.38,508727,56,21034,-40
2019-11-11 04:41:41,1316.75,68.87,-1.10,99.90,494759,56,21639,-39
2019-11-11 04:42:13,1012.28,57.67,1012.28,1012.28,508791,56,21661,-41
2019-11-11 04:42:43,1383.80,72.93,-0.90,99.90,507004,56,20935,-40
2019-11-11 04:43:15,1325.20,73.95,1325.20,1325.20,470926,56,21677,-41
2019-11-11 04:43:46,940.30,59.83,-1.10,99.90,484531,56,21038,-41
2019-11-11 04:44:17,921.10,59.60,921.10,921.10,474582,56,21693,-40
2019-11-11 04:44:48,1444.13,95.15,1444.13,1444.13,499686,56,20983,-40
2019-11-11 04:45:19,1096.43,60.12,1096.43,1096.43,474097,56,21737,-39
2019-11-11 04:45:51,631.55,46.40,631.55,631.55,493478,55,21746,-41
2019-11-11 04:46:22,709.05,56.50,709.05,709.05,508853,56,21684,-40
2019-11-11 04:46:53,744.03,51.95,744.03,744.03,508863,56,22181,-41
2019-11-11 04:47:24,705.90,48.58,705.90,705.90,490750,56,21699,-41
2019-11-11 04:47:55,832.97,59.97,832.97,832.97,508771,56,21806,-40
2019-11-11 04:48:27,1250.05,68.93,1250.05,1250.05,478280,56,21762,-40
2019-11-11 04:48:58,1374.60,69.68,-1.40,99.90,479436,56,21609,-40
2019-11-11 04:49:29,650.87,45.28,650.87,650.87,484219,55,22242,-41
2019-11-11 04:50:00,674.45,47.00,-1.20,99.90,470079,56,21005,-39
2019-11-11 04:50:31,677.40,45.60,677.40,677.40,471552,56,21683,-41
2019-11-11 04:51:02,511.83,45.13,511.83,511.83,481289,56,20994,-40
2019-11-11 04:51:33,532.65,47.30,-1.10,99.90,467044,56,21730,-39
2019-11-11 04:52:04,735.78,64.20,735.78,735.78,469372,55,22224,-39
2019-11-11 04:52:35,682.25,59.88,-1.40,99.90,508861,56,20970,-40
2019-11-11 04:53:07,1161.20,68.40,1161.20,1161.20,475703,55,22136,-40
2019-11-11 04:53:38,1062.57,59.28,1062.57,1062.57,479195,56,20962,-38
2019-11-11 04:54:09,1061.05,68.43,1061.05,1061.05,496565,56,22254,-40
2019-11-11 04:54:40,1265.15,71.82,-1.20,99.90,508907,56,22212,-40
2019-11-11 04:55:11,759.47,52.05,759.47,759.47,465101,55,21651,-41
2019-11-11 04:55:42,737.17,53.00,737.17,737.17,478243,56,20930,-40
2019-11-11 04:56:14,584.70,45.20,584.70,584.70,466961,56,22194,-40
2019-11-11 04:56:45,677.50,54.20,677.50,677.50,466222,56,21802,-41
2019-11-11 04:57:16,644.25,52.03,644.25,644.25,467204,56,21707,-40
2019-11-11 04:57:47,687.33,57.20,687.33,687.33,473744,56,21729,-42
2019-11-11 04:58:18,716.10,57.08,716.10,716.10,468857,56,21734,-40
2019-11-11 04:58:50,518.22,55.58,518.22,518.22,473091,56,21762,-41
2019-11-11 04:59:21,867.58,64.70,867.58,867.58,471494,56,22203,-40
2019-11-11 04:59:52,1074.85,77.45,-1.30,99.90,472681,56,21739,-41
2019-11-11 05:00:23,1999.90,155.20,1999.90,1999.90,469157,55,22213,-42
2019-11-11 05:00:54,1999.90,165.90,-1.40,99.90,472298,56,21816,-40
2019-11-11 05:01:25,1999.90,207.68,1999.90,1999.90,507820,56,21649,-41
2019-11-11 05:01:56,1999.90,206.65,1999.90,1999.90,498225,56,21090,-40
2019-11-11 05:02:28,1999.90,151.48,1999.90,1999.90,480737,56,21734,-41
2019-11-11 05:02:59,1819.05,131.02,1819.05,1819.05,481947,56,21721,-41
2019-11-11 05:03:30,1988.70,138.18,1988.70,1988.70,473887,56,21676,-40
2019-11-11 05:04:01,1999.28,107.57,-1.30,99.90,508867,56,22256,-40
2019-11-11 05:04:32,1393.30,75.05,-0.70,99.90,487729,55,21775,-38
2019-11-11 05:05:03,1999.90,227.13,-1.00,99.90,478471,56,21419,-38
2019-11-11 05:05:34,1405.05,89.57,-1.10,99.90,486253,56,21438,-39
2019-11-11 05:06:05,1070.65,73.20,-1.00,99.90,466207,56,20969,-42
2019-11-11 05:06:36,914.25,51.58,-1.20,99.90,463475,55,21455,-39
2019-11-11 05:07:07,1636.57,88.00,1636.57,1636.57,485027,56,20973,-42
2019-11-11 05:07:38,986.55,67.62,-1.30,99.90,463093,56,21062,-41
2019-11-11 05:08:09,794.22,53.63,-1.30,99.90,508870,56,21670,-40
2019-11-11 05:08:40,1359.88,83.97,-1.40,99.90,474120,56,21462,-41
2019-11-11 05:09:11,1999.90,135.00,-1.30,99.90,508830,55,21645,-41
2019-11-11 05:09:42,1966.97,126.00,-1.30,99.90,498971,56,20986,-41
2019-11-11 05:10:13,1675.40,112.65,1675.40,1675.40,480828,55,21641,-41
2019-11-11 05:10:44,1710.13,116.97,-1.00,99.90,506638,56,21033,-41
2019-11-11 05:11:15,1594.30,109.37,-1.10,99.90,503165,56,21762,-41
2019-11-11 05:11:46,1999.90,134.32,-1.30,99.90,497474,56,21661,-41
2019-11-11 05:12:18,1915.50,122.78,-1.30,99.90,505878,56,20958,-41
2019-11-11 05:12:49,932.50,59.45,932.50,932.50,497133,56,21693,-41
2019-11-11 05:13:20,1536.50,84.13,-1.40,99.90,489173,56,21623,-41
2019-11-11 05:13:51,1059.75,68.53,-1.50,99.90,497002,56,21633,-40
2019-11-11 05:14:22,1150.50,75.40,-1.70,99.90,508888,55,21419,-40
2019-11-11 05:14:53,764.25,54.50,-1.60,99.90,474136,55,21704,-40
2019-11-11 05:15:24,815.90,58.95,815.90,815.90,464119,56,20993,-41
2019-11-11 05:15:56,949.17,69.47,949.17,949.17,490335,56,21442,-41
2019-11-11 05:16:27,1419.28,85.12,-1.40,99.90,478597,56,21691,-41
2019-11-11 05:16:58,1480.43,88.78,-1.30,99.90,508894,55,22758,-40
2019-11-11 05:17:29,908.72,64.55,908.72,908.72,501177,56,21576,-41
2019-11-11 05:18:00,1285.97,73.12,1285.97,1285.97,475098,56,21034,-40
2019-11-11 05:18:31,1222.45,78.05,-1.40,99.90,471377,56,21741,-40
2019-11-11 05:19:02,753.88,56.65,-1.50,99.90,479224,56,22110,-41
2019-11-11 05:19:33,510.15,44.05,510.15,510.15,487073,56,21029,-41
2019-11-11 05:20:05,810.37,57.17,810.37,810.37,469763,56,21105,-41
2019-11-11 05:20:36,441.80,47.85,441.80,441.80,506041,56,21722,-39
2019-11-11 05:21:07,687.05,52.05,687.05,687.05,508729,56,22728,-42
2019-11-11 05:21:38,637.12,49.55,-1.40,99.90,476111,56,21685,-41
2019-11-11 05:22:09,1054.85,69.55,1054.85,1054.85,487013,55,21663,-41
2019-11-11 05:22:40,1253.38,64.22,1253.38,1253.38,465216,56,21098,-40
2019-11-11 05:23:11,834.22,57.83,-1.30,99.90,495488,56,21766,-40
2019-11-11 05:23:42,1424.25,94.87,-1.40,99.90,502084,56,21708,-40
2019-11-11 05:24:13,1216.38,82.37,-1.40,99.90,472964,56,20978,-40
2019-11-11 05:24:44,1124.25,85.40,1124.25,1124.25,485165,56,21022,-41
2019-11-11 05:25:16,1052.95,82.28,1052.95,1052.95,481924,56,21029,-40
2019-11-11 05:25:47,1999.90,156.85,-1.50,99.90,478298,55,21700,-40
2019-11-11 05:26:18,1999.90,147.05,1999.90,1999.90,475813,56,21659,-41
2019-11-11 05:26:49,1999.90,183.73,-1.50,99.90,509167,56,21038,-40
2019-11-11 05:27:20,1486.03,107.47,-1.50,99.90,462543,60,22245,-41
2019-11-11 05:27:51,1160.43,102.03,-1.20,99.90,474453,55,20961,-40
2019-11-11 05:28:22,1399.65,113.53,1399.65,1399.65,492558,56,21029,-40
2019-11-11 05:28:53,1295.20,108.07,1295.20,1295.20,496946,56,21066,-39
2019-11-11 05:29:24,1238.97,94.30,1238.97,1238.97,499950,56,21649,-41
2019-11-11 05:29:55,1676.55,153.43,1676.55,1676.55,478026,56,21667,-42
2019-11-11 05:30:26,1999.90,185.32,-1.00,99.90,477898,56,21746,-40
2019-11-11 05:30:58,1999.90,121.80,1999.90,1999.90,463828,56,21636,-41
2019-11-11 05:31:29,1999.90,146.43,-1.30,99.90,487579,56,20986,-40
2019-11-11 05:32:00,1543.35,116.12,1543.35,1543.35,509026,56,22099,-40
2019-11-11 05:32:31,757.40,75.62,-1.10,99.90,488149,56,21506,-40
2019-11-11 05:33:02,1179.93,98.28,-1.20,99.90,508975,56,21627,-40
2019-11-11 05:33:33,931.67,75.60,-1.20,99.90,501171,55,20941,-41
2019-11-11 05:34:04,1058.68,94.47,-0.80,99.90,509792,55,20918,-41
2019-11-11 05:34:34,1231.90,98.22,-0.80,99.90,509818,56,21035,-41
2019-11-11 05:35:05,1793.43,119.62,-0.90,99.90,509792,56,20906,-40
2019-11-11 05:35:37,651.30,61.92,651.30,651.30,464311,56,21006,-40
2019-11-11 05:36:08,1031.03,82.18,-0.90,99.90,509514,56,21045,-40
2019-11-11 05:36:39,1142.78,100.38,1142.78,1142.78,482175,55,22181,-41
2019-11-11 05:37:10,1445.55,112.12,-0.90,99.90,473021,56,21062,-40
2019-11-11 05:37:41,988.87,60.83,988.87,988.87,464829,56,21686,-40
2019-11-11 05:38:12,985.10,72.47,-1.00,99.90,492334,56,21083,-39
2019-11-11 05:38:43,971.53,64.60,971.53,971.53,496953,56,21732,-41
2019-11-11 05:39:14,648.37,51.10,648.37,648.37,481848,56,20994,-40
2019-11-11 05:39:46,675.22,52.70,675.22,675.22,468815,56,21791,-40
2019-11-11 05:40:17,785.87,53.90,785.87,785.87,494653,56,21660,-41
2019-11-11 05:40:48,786.47,54.33,-1.10,99.90,465187,56,22257,-41
2019-11-11 05:41:19,844.80,58.55,844.80,844.80,485281,55,21717,-42
2019-11-11 05:41:50,783.30,57.28,-1.10,99.90,480379,56,21566,-40
2019-11-11 05:42:21,632.08,47.03,632.08,632.08,469545,56,21671,-40
2019-11-11 05:42:52,656.10,51.90,-1.10,99.90,463240,56,21026,-40
2019-11-11 05:43:23,658.70,53.13,-1.00,99.90,466205,55,21679,-41
2019-11-11 05:43:54,994.15,74.93,-1.20,99.90,464726,56,20950,-40
2019-11-11 05:44:25,1310.20,99.60,1310.20,1310.20,481962,55,20978,-40
2019-11-11 05:44:56,1203.50,92.03,1203.50,1203.50,473768,56,21407,-40
2019-11-11 05:45:28,714.55,73.47,714.55,714.55,473841,56,22799,-41
2019-11-11 05:45:59,587.80,61.17,587.80,587.80,508911,56,21654,-40
2019-11-11 05:46:30,748.83,72.40,-1.20,99.90,463828,56,21814,-40
2019-11-11 05:47:01,1425.93,118.87,1425.93,1425.93,465496,56,21767,-41
2019-11-11 05:47:32,1045.80,84.18,1045.80,1045.80,485995,56,21661,-41
2019-11-11 05:48:03,1578.35,109.30,-1.20,99.90,487804,56,21683,-40
2019-11-11 05:48:34,1314.85,107.12,-1.20,99.90,469714,56,21678,-41
2019-11-11 05:49:05,1006.20,96.65,1006.20,1006.20,463061,55,20954,-42
2019-11-11 05:49:36,906.72,95.22,-1.00,99.90,476920,56,20986,-42
2019-11-11 05:50:07,655.30,72.15,-0.80,99.90,499047,56,21648,-43
2019-11-11 05:50:38,918.58,77.47,-0.70,99.90,463658,55,20978,-41
2019-11-11 05:51:09,872.03,74.37,-0.90,99.90,487842,56,20950,-41
2019-11-11 05:51:41,960.67,75.65,960.67,960.67,508908,55,21010,-43
2019-11-11 05:52:12,721.50,67.87,721.50,721.50,489281,56,21725,-41
2019-11-11 05:52:43,998.08,74.87,-0.70,99.90,497687,56,21738,-41
2019-11-11 05:53:14,972.55,91.50,972.55,972.55,479828,55,22092,-41
2019-11-11 05:53:45,1288.80,101.07,-0.80,99.90,487391,56,21065,-41
2019-11-11 05:54:16,1458.38,104.70,1458.38,1458.38,467197,56,21651,-41
2019-11-11 05:54:47,1315.88,95.43,-0.30,99.90,499431,56,21021,-41
2019-11-11 05:55:18,1536.13,110.43,-0.80,99.90,479570,55,21618,-41
2019-11-11 05:55:49,1229.65,98.45,-1.10,99.90,481999,55,21010,-41
2019-11-11 05:56:20,1999.90,150.07,-1.10,99.90,489948,56,20954,-41
2019-11-11 05:56:51,1309.55,111.45,-0.80,99.90,478334,56,20993,-41
2019-11-11 05:57:22,1359.38,115.35,1359.38,1359.38,468329,55,20954,-41
2019-11-11 05:57:53,1340.90,125.05,1340.90,1340.90,468763,56,21086,-41
2019-11-11 05:58:24,1407.70,109.40,-1.20,99.90,476579,56,21675,-41
2019-11-11 05:58:55,1779.93,142.40,-0.90,99.90,508827,56,22250,-41
2019-11-11 05:59:26,1346.55,111.82,-0.70,99.90,495374,55,20942,-40
2019-11-11 05:59:57,817.95,71.15,-0.60,99.90,469241,56,20989,-41
2019-11-11 06:00:28,761.20,61.30,761.20,761.20,486298,55,20994,-43
2019-11-11 06:00:59,643.50,53.17,-0.80,99.90,475950,56,21041,-42
2019-11-11 06:01:30,583.80,44.08,-0.80,99.90,503222,55,21632,-42
2019-11-11 06:02:01,613.47,46.03,-0.80,99.90,472276,55,20981,-42
2019-11-11 06:02:33,715.62,52.20,715.62,715.62,485732,56,20946,-42
2019-11-11 06:03:04,958.58,57.10,958.58,958.58,483990,56,21725,-42
2019-11-11 06:03:35,886.42,64.80,-1.20,99.90,470394,56,22135,-40
2019-11-11 06:04:06,1164.63,75.22,1164.63,1164.63,464971,56,21945,-41
2019-11-11 06:04:37,946.60,66.47,-1.10,99.90,500986,56,20980,-41
2019-11-11 06:05:08,996.78,73.12,996.78,996.78,508908,56,22150,-41
2019-11-11 06:05:39,702.58,74.70,-1.00,99.90,497126,55,20997,-41
2019-11-11 06:06:10,1371.28,98.30,1371.28,1371.28,477903,56,22127,-41
2019-11-11 06:06:41,769.35,66.72,-1.10,99.90,466511,56,21440,-40
2019-11-11 06:07:13,1547.85,108.57,1547.85,1547.85,470710,56,21667,-41
2019-11-11 06:07:44,673.70,69.40,673.70,673.70,468765,56,21374,-42
2019-11-11 06:08:15,1129.90,95.93,-0.30,99.90,476359,56,21756,-41
2019-11-11 06:08:46,782.97,73.97,782.97,782.97,478497,56,21620,-42
2019-11-11 06:09:17,1110.50,94.05,-0.80,99.90,503901,56,21034,-42
2019-11-11 06:09:48,1727.65,126.62,1727.65,1727.65,466757,55,21719,-42
2019-11-11 06:10:19,1999.90,146.10,-1.00,99.90,467131,56,21060,-43
2019-11-11 06:10:50,1207.60,81.85,1207.60,1207.60,489878,56,21686,-42
2019-11-11 06:11:21,1728.65,106.12,-0.90,99.90,467014,56,21510,-42
2019-11-11 06:11:52,1789.97,128.15,1789.97,1789.97,471086,55,21702,-42
2019-11-11 06:12:23,1762.22,98.10,-0.70,99.90,463261,56,21455,-42
2019-11-11 06:12:55,1981.72,136.57,1981.72,1981.72,477375,55,21645,-41
2019-11-11 06:13:25,449.08,56.78,-0.80,99.90,503752,56,21530,-42
2019-11-11 06:13:57,1810.25,101.20,1810.25,1810.25,508906,55,21642,-43
2019-11-11 06:14:28,1474.93,78.37,-1.20,99.90,484726,56,21550,-43
2019-11-11 06:14:59,1355.72,77.43,-1.00,99.90,486108,56,21662,-43
2019-11-11 06:15:30,1092.57,65.80,1092.57,1092.57,508739,55,21442,-41
2019-11-11 06:16:01,719.92,36.88,719.92,719.92,463932,56,21749,-41
2019-11-11 06:16:32,863.90,43.78,863.90,863.90,493109,56,21780,-42
2019-11-11 06:17:03,826.13,42.42,-1.40,99.90,485577,56,21613,-40
2019-11-11 06:17:35,928.65,49.45,928.65,928.65,474681,55,21707,-43
2019-11-11 06:18:06,930.30,49.65,930.30,930.30,467426,56,20934,-40
2019-11-11 06:18:37,971.63,52.62,-1.40,99.90,462476,60,21785,-40
2019-11-11 06:19:08,853.92,46.75,853.92,853.92,478875,56,21629,-40
2019-11-11 06:19:39,640.30,38.72,640.30,640.30,508843,56,21026,-41
2019-11-11 06:20:10,534.37,37.40,534.37,534.37,508977,56,22855,-41
2019-11-11 06:20:42,495.40,39.65,495.40,495.40,462552,60,21717,-39
2019-11-11 06:21:13,547.20,34.30,547.20,547.20,462536,60,21670,-40
2019-11-11 06:21:44,546.50,39.95,-1.40,99.90,491339,56,21666,-39
2019-11-11 06:22:15,507.73,37.78,-1.20,99.90,489503,56,21647,-41
2019-11-11 06:22:46,589.97,48.30,589.97,589.97,466593,55,21025,-39
2019-11-11 06:23:17,493.85,55.22,-1.20,99.90,467971,56,21074,-41
2019-11-11 06:23:48,482.42,47.35,-1.10,99.90,469432,55,21727,-41
2019-11-11 06:24:19,465.00,44.90,-1.40,99.90,509006,56,20949,-41
2019-11-11 06:24:50,430.58,54.92,-1.20,99.90,469442,56,20969,-40
2019-11-11 06:25:21,723.28,62.80,723.28,723.28,465474,56,20941,-42
2019-11-11 06:25:52,689.17,43.87,689.17,689.17,497539,55,21061,-40
2019-11-11 06:26:23,678.40,40.95,-1.20,99.90,477116,56,21758,-41
2019-11-11 06:26:54,351.12,22.10,-1.00,99.90,509022,55,21619,-41
2019-11-11 06:27:25,701.17,41.40,-1.20,99.90,474107,56,20942,-42
2019-11-11 06:27:56,519.78,33.80,-1.00,99.90,481922,56,21014,-41
2019-11-11 06:28:27,476.13,31.25,-1.00,99.90,483695,56,21035,-44
2019-11-11 06:28:58,463.37,33.72,-1.10,99.90,494623,56,21002,-44
2019-11-11 06:29:29,457.05,31.50,457.05,457.05,509148,55,21478,-41
2019-11-11 06:30:00,599.53,35.15,-1.20,99.90,475997,56,21086,-44
2019-11-11 06:30:31,234.57,15.73,234.57,234.57,474549,56,21615,-42
2019-11-11 06:31:02,284.67,15.75,-1.50,99.90,469551,56,21081,-41
2019-11-11 06:31:33,250.38,14.52,-1.40,99.90,465115,55,21749,-42
2019-11-11 06:32:04,133.40,10.25,-1.70,99.90,509013,56,21094,-43
2019-11-11 06:32:35,305.80,19.75,305.80,305.80,509131,55,21389,-41
2019-11-11 06:33:17,648.70,37.00,-1.20,99.90,466450,56,21045,-41
2019-11-11 06:33:55,606.70,33.47,-1.60,99.90,493962,56,22141,-43
2019-11-11 06:34:26,505.40,26.08,-1.50,99.90,463886,56,21672,-42
2019-11-11 06:34:57,649.28,33.63,649.28,649.28,477865,56,22102,-42
2019-11-11 06:35:33,620.00,35.28,-1.60,99.90,485304,56,21090,-42
2019-11-11 06:36:03,869.92,40.58,-1.30,99.90,483375,56,21619,-40
2019-11-11 06:36:35,349.40,21.02,349.40,349.40,468262,56,21748,-42
2019-11-11 06:37:06,343.67,20.48,-1.40,99.90,472579,56,21649,-43
2019-11-11 06:37:37,502.42,26.62,502.42,502.42,464588,56,21712,-42
2019-11-11 06:38:08,493.73,27.40,-1.40,99.90,509025,56,20919,-42
2019-11-11 06:38:39,1182.50,62.45,-1.60,99.90,509042,56,21639,-43
2019-11-11 06:39:10,641.05,34.28,641.05,641.05,509072,56,20930,-41
2019-11-11 06:39:42,694.60,39.05,694.60,694.60,509006,56,21506,-41
2019-11-11 06:40:13,789.70,43.25,789.70,789.70,493757,56,22143,-44
2019-11-11 06:40:44,819.37,44.53,-1.40,99.90,490106,56,21626,-41
2019-11-11 06:41:15,789.78,47.10,789.78,789.78,509450,55,21639,-42
2019-11-11 06:41:46,801.97,50.55,801.97,801.97,504326,56,21072,-43
2019-11-11 06:42:17,1129.80,58.95,1129.80,1129.80,509546,56,21696,-41
2019-11-11 06:42:48,1010.85,56.55,-1.50,99.90,509618,56,21736,-41
2019-11-11 06:43:20,1024.65,59.30,1024.65,1024.65,505797,55,22078,-43
2019-11-11 06:43:51,1290.63,79.55,-1.60,99.90,503366,56,21033,-42
2019-11-11 06:44:21,1999.90,126.55,-1.60,99.90,483456,55,22459,-41
2019-11-11 06:44:52,897.90,48.25,-1.70,99.90,509245,55,21439,-41
2019-11-11 06:45:23,1065.93,56.70,-1.70,99.90,486944,55,20937,-44
2019-11-11 06:45:54,1031.13,53.90,-1.50,99.90,491283,55,21054,-44
2019-11-11 06:46:26,1505.15,84.87,1505.15,1505.15,487085,55,20924,-43
2019-11-11 06:46:56,842.58,43.42,-1.20,99.90,469811,56,21090,-43
2019-11-11 06:47:28,1084.75,60.35,1084.75,1084.75,483471,56,21609,-41
2019-11-11 06:47:59,684.45,53.42,684.45,684.45,484474,56,21470,-44
2019-11-11 06:48:30,767.60,46.90,-1.10,99.90,467276,56,21705,-42
2019-11-11 06:49:01,1355.97,70.28,1355.97,1355.97,469079,56,21717,-42
2019-11-11 06:49:32,1323.13,73.28,-1.30,99.90,485444,56,20974,-43
2019-11-11 06:50:03,539.58,29.48,-1.30,99.90,475164,56,21717,-43
2019-11-11 06:50:34,912.28,49.97,-1.60,99.90,497712,55,20995,-42
2019-11-11 06:51:06,652.62,36.80,652.62,652.62,471554,56,21692,-43
2019-11-11 06:51:36,708.95,42.13,-1.60,99.90,504411,56,21047,-41
2019-11-11 06:52:08,934.33,56.03,934.33,934.33,465263,56,22166,-42
2019-11-11 06:52:39,566.12,38.33,-1.20,99.90,462862,60,21027,-43
2019-11-11 06:53:10,514.90,31.00,514.90,514.90,477797,55,22143,-43
2019-11-11 06:53:41,749.42,43.20,-1.20,99.90,475930,56,20986,-41
2019-11-11 06:54:12,899.62,45.25,-1.50,99.90,470961,56,22154,-43
2019-11-11 06:54:43,937.47,49.30,937.47,937.47,491258,55,21382,-43
2019-11-11 06:55:14,934.88,49.60,-1.30,99.90,477687,56,21061,-42
2019-11-11 06:55:45,938.17,60.55,938.17,938.17,469973,55,21639,-41
2019-11-11 06:56:16,988.87,53.33,988.87,988.87,465058,56,21029,-44
2019-11-11 06:56:48,694.88,40.05,694.88,694.88,509517,56,21675,-42
2019-11-11 06:57:19,727.45,39.90,727.45,727.45,470665,56,21732,-41
2019-11-11 06:57:50,268.08,17.05,268.08,268.08,480995,56,21736,-41
2019-11-11 06:58:21,430.42,25.00,430.42,430.42,485107,56,22250,-40
2019-11-11 06:58:52,784.13,40.67,-1.50,99.90,509308,56,21657,-41
2019-11-11 06:59:23,684.63,42.70,684.63,684.63,509410,55,21649,-40
2019-11-11 06:59:54,533.28,34.58,-1.50,99.90,464244,56,21157,-39
2019-11-11 07:00:45,588.17,36.42,-1.40,99.90,465777,55,21784,-41
2019-11-11 07:01:17,102.12,9.20,102.12,102.12,501581,55,21439,-41
2019-11-11 07:01:48,52.92,8.50,52.92,52.92,509283,56,22052,-43
2019-11-11 07:02:19,449.27,21.23,449.27,449.27,509379,56,21635,-40
2019-11-11 07:02:50,236.65,16.17,236.65,236.65,509414,56,21632,-42
2019-11-11 07:03:21,226.98,16.02,-1.60,99.90,494464,56,21719,-42
2019-11-11 07:03:53,308.23,16.17,308.23,308.23,469709,55,21679,-47
2019-11-11 07:04:24,42.30,9.95,42.30,42.30,475076,56,20982,-42
2019-11-11 07:04:55,203.37,16.25,203.37,203.37,509347,56,21642,-42
2019-11-11 07:05:26,246.55,19.33,246.55,246.55,462840,60,21731,-42
2019-11-11 07:05:57,229.32,13.00,229.32,229.32,479221,56,21639,-43
2019-11-11 07:06:29,802.92,42.38,802.92,802.92,486092,56,21712,-42
2019-11-11 07:07:00,734.97,38.53,734.97,734.97,481845,56,21729,-43
2019-11-11 07:07:31,280.27,20.92,280.27,280.27,463452,56,21758,-39
2019-11-11 07:08:02,85.03,9.00,85.03,85.03,484434,56,22280,-43
2019-11-11 07:08:33,63.53,9.70,63.53,63.53,470346,56,21690,-39
2019-11-11 07:09:06,108.28,11.05,-1.70,99.90,502145,56,21702,-39
2019-11-11 07:09:37,81.40,11.82,81.40,81.40,508797,56,22298,-43
2019-11-11 07:10:08,78.62,10.35,78.62,78.62,468550,56,21735,-42
2019-11-11 07:10:40,165.40,15.48,165.40,165.40,478208,56,21465,-41
2019-11-11 07:11:11,244.15,18.50,244.15,244.15,464711,56,22214,-42
2019-11-11 07:11:42,300.15,17.80,300.15,300.15,481343,56,21672,-42
2019-11-11 07:12:13,772.33,41.15,-1.80,99.90,494990,56,21831,-41
2019-11-11 07:12:44,101.28,10.13,101.28,101.28,462460,60,21828,-42
2019-11-11 07:13:15,139.93,12.15,-1.80,99.90,479409,56,21042,-43
2019-11-11 07:13:46,166.85,11.32,166.85,166.85,504866,56,21766,-43
2019-11-11 07:14:17,315.70,18.00,-1.80,99.90,471174,56,21025,-42
2019-11-11 07:14:48,103.43,13.00,103.43,103.43,464787,55,21669,-41
2019-11-11 07:15:20,439.48,25.65,439.48,439.48,508927,56,21018,-41
2019-11-11 07:15:51,409.05,23.95,409.05,409.05,468430,56,21818,-42
2019-11-11 07:16:22,487.00,29.73,487.00,487.00,468305,56,21681,-41
2019-11-11 07:16:53,281.02,15.95,-1.70,99.90,508889,56,21704,-41
2019-11-11 07:17:24,840.47,49.08,-1.70,99.90,487181,56,22203,-40
2019-11-11 07:17:55,599.40,39.05,-1.70,99.90,470684,55,21029,-39
2019-11-11 07:18:26,511.48,37.70,511.48,511.48,465187,56,20938,-42
2019-11-11 07:18:57,400.85,36.40,-1.70,99.90,489122,56,21134,-41
2019-11-11 07:19:28,486.88,33.75,-1.60,99.90,489713,56,21720,-41
2019-11-11 07:19:59,514.80,49.80,514.80,514.80,497467,56,21006,-39
2019-11-11 07:20:30,463.98,34.58,463.98,463.98,492777,56,21515,-40
2019-11-11 07:21:01,371.80,28.87,-1.40,99.90,484634,56,22134,-41
2019-11-11 07:21:33,740.80,38.15,740.80,740.80,465673,55,21846,-41
2019-11-11 07:22:04,530.22,30.67,530.22,530.22,478011,56,21172,-43
2019-11-11 07:22:35,700.28,38.90,-1.50,99.90,498948,56,21685,-41
2019-11-11 07:23:06,539.65,35.25,539.65,539.65,487010,56,22127,-40
2019-11-11 07:23:37,619.85,36.50,-1.50,99.90,482200,56,21022,-40
2019-11-11 07:24:08,879.25,54.55,879.25,879.25,502332,55,22199,-42
2019-11-11 07:24:39,656.37,36.50,656.37,656.37,491360,56,20979,-39
2019-11-11 07:25:11,636.60,37.35,636.60,636.60,470847,56,22235,-41
2019-11-11 07:25:42,750.05,47.35,750.05,750.05,462662,56,21684,-40
2019-11-11 07:26:13,504.15,29.60,504.15,504.15,463839,56,21758,-41
2019-11-11 07:26:44,560.28,31.85,560.28,560.28,474458,56,22169,-43
2019-11-11 07:27:16,544.85,36.22,544.85,544.85,482956,56,21653,-42
2019-11-11 07:27:47,527.47,35.78,527.47,527.47,492154,56,21713,-40
2019-11-11 07:28:18,549.15,39.33,-0.80,99.90,473505,56,21829,-42
2019-11-11 07:28:49,574.42,37.67,574.42,574.42,508894,56,21615,-41
2019-11-11 07:29:20,572.35,35.97,572.35,572.35,509030,56,20958,-41
2019-11-11 07:29:51,803.17,45.58,-1.50,99.90,508937,56,21691,-40
2019-11-11 07:30:22,714.10,41.13,-1.50,99.90,496407,55,21723,-41
2019-11-11 07:30:54,600.58,37.25,600.58,600.58,463556,56,21422,-40
2019-11-11 07:31:25,347.02,20.23,347.02,347.02,478220,56,21734,-41
2019-11-11 07:31:56,494.80,26.12,494.80,494.80,490693,56,21690,-40
2019-11-11 07:32:27,1039.82,58.80,1039.82,1039.82,479578,56,21673,-41
2019-11-11 07:32:58,737.25,41.92,737.25,737.25,472874,56,21650,-42
2019-11-11 07:33:30,629.47,33.67,629.47,629.47,463386,56,21679,-40
2019-11-11 07:34:01,689.97,39.85,689.97,689.97,508924,56,21713,-42
2019-11-11 07:34:32,867.65,43.75,867.65,867.65,498215,56,22266,-41
2019-11-11 07:35:04,1239.53,59.20,-1.70,99.90,507307,56,21732,-42
2019-11-11 07:35:35,846.70,45.60,846.70,846.70,483078,56,22754,-39
2019-11-11 07:36:06,621.33,34.97,621.33,621.33,502799,56,22155,-42
2019-11-11 07:36:38,832.87,40.60,832.87,832.87,503833,56,21740,-41
2019-11-11 07:37:09,1045.65,56.30,1045.65,1045.65,494315,56,21752,-41
2019-11-11 07:37:40,954.78,46.90,954.78,954.78,468530,56,21805,-41
2019-11-11 07:38:11,1283.93,68.20,1283.93,1283.93,492338,56,21735,-40
2019-11-11 07:38:42,845.30,40.88,845.30,845.30,508895,56,21685,-42
2019-11-11 07:39:14,925.75,45.72,925.75,925.75,496239,56,22250,-42
2019-11-11 07:39:45,427.08,25.45,427.08,427.08,492860,56,21735,-42
2019-11-11 07:40:16,460.55,26.25,460.55,460.55,472282,56,21724,-41
2019-11-11 07:40:47,648.85,35.80,648.85,648.85,468854,56,21682,-40
2019-11-11 07:41:19,1257.40,67.82,1257.40,1257.40,508900,56,21740,-42
2019-11-11 07:41:50,557.35,29.85,557.35,557.35,508939,56,21680,-40
2019-11-11 07:42:21,376.58,22.37,376.58,376.58,507345,56,22713,-42
2019-11-11 07:42:53,581.40,29.40,581.40,581.40,474623,56,21733,-40
2019-11-11 07:43:24,1015.63,48.80,1015.63,1015.63,481485,56,21803,-41
2019-11-11 07:43:55,348.13,18.87,-1.60,99.90,470872,56,21657,-40
2019-11-11 07:44:26,1313.95,70.95,1313.95,1313.95,508909,55,21677,-41
2019-11-11 07:44:57,425.27,28.92,425.27,425.27,484782,56,21061,-41
2019-11-11 07:45:28,665.03,40.92,665.03,665.03,473557,56,21728,-42
2019-11-11 07:46:00,627.55,36.65,627.55,627.55,465562,56,21667,-42
2019-11-11 07:46:31,617.08,32.53,617.08,617.08,488413,56,21666,-43
2019-11-11 07:47:02,554.70,30.83,554.70,554.70,481891,56,21692,-42
2019-11-11 07:47:33,887.83,43.97,887.83,887.83,496742,56,21658,-45
2019-11-11 07:48:05,1979.53,113.78,1979.53,1979.53,508915,56,22806,-42
2019-11-11 07:48:36,1208.18,64.18,1208.18,1208.18,466734,56,21651,-41
2019-11-11 07:49:07,1860.85,102.15,1860.85,1860.85,477461,56,21805,-44
2019-11-11 07:49:38,603.42,27.85,603.42,603.42,472409,56,21703,-42
2019-11-11 07:50:09,489.77,27.52,-1.60,99.90,484520,56,21736,-43
2019-11-11 07:50:40,274.25,17.30,-1.80,99.90,506176,55,22091,-42
2019-11-11 07:51:11,521.42,33.10,-1.80,99.90,500238,55,21487,-44
2019-11-11 07:51:42,582.60,34.03,582.60,582.60,506330,55,20942,-42
2019-11-11 07:52:14,409.85,24.55,409.85,409.85,490777,56,21030,-42
2019-11-11 07:52:45,248.00,15.48,248.00,248.00,484095,56,21671,-42
2019-11-11 07:53:16,344.42,18.50,344.42,344.42,506943,56,21768,-42
2019-11-11 07:53:47,275.77,20.12,275.77,275.77,482184,56,21794,-41
2019-11-11 07:54:18,291.80,16.77,291.80,291.80,462432,60,22223,-41
2019-11-11 07:54:49,81.32,7.57,-2.20,99.90,468564,56,21735,-41
2019-11-11 07:55:20,70.53,8.52,-2.00,99.90,473916,55,21648,-41
2019-11-11 07:55:51,221.98,17.00,-2.20,99.90,469262,55,21013,-42
2019-11-11 07:56:22,67.12,8.80,67.12,67.12,462590,55,20978,-42
2019-11-11 07:56:54,157.77,11.43,157.77,157.77,487788,56,21495,-42
2019-11-11 07:57:25,214.02,15.20,214.02,214.02,488725,56,21914,-43
2019-11-11 07:57:56,253.15,17.48,253.15,253.15,488515,56,21635,-42
2019-11-11 07:58:27,227.75,19.45,-2.10,99.90,474142,56,21734,-43
2019-11-11 07:58:58,211.12,16.60,211.12,211.12,469136,56,21695,-42
2019-11-11 07:59:29,345.58,29.05,345.58,345.58,507981,56,20977,-42
2019-11-11 08:00:00,407.20,25.23,-1.80,99.90,478343,56,21656,-41
2019-11-11 08:00:31,369.55,26.08,-1.90,99.90,506340,56,22148,-42
2019-11-11 08:01:02,797.05,44.45,-2.10,99.90,508229,56,20985,-42
2019-11-11 08:01:33,724.10,39.45,724.10,724.10,489612,55,21062,-41
2019-11-11 08:02:04,528.83,29.20,-2.00,99.90,464627,56,21049,-42
2019-11-11 08:02:35,559.65,33.20,-2.10,99.90,473877,55,21690,-41
2019-11-11 08:03:06,792.78,42.62,-2.00,99.90,475443,56,20993,-41
2019-11-11 08:03:37,862.50,52.03,-1.80,99.90,466578,56,20981,-42
2019-11-11 08:04:08,1000.25,66.32,1000.25,1000.25,462419,59,21062,-42
2019-11-11 08:04:39,1813.88,103.22,-1.90,99.90,481895,56,20950,-42
2019-11-11 08:05:10,796.60,51.28,-1.70,99.90,480620,55,21670,-42
2019-11-11 08:05:41,1191.38,75.65,-1.90,99.90,486323,56,20990,-41
2019-11-11 08:06:12,1093.55,67.10,1093.55,1093.55,471640,56,20981,-42
2019-11-11 08:06:43,1683.85,95.03,-1.40,99.90,467372,56,20979,-41
2019-11-11 08:07:15,1999.90,152.10,1999.90,1999.90,471516,55,21665,-41
2019-11-11 08:07:46,1258.25,85.07,1258.25,1258.25,464301,56,20966,-41
2019-11-11 08:08:17,1043.38,52.08,1043.38,1043.38,493477,56,21579,-41
2019-11-11 08:08:48,1225.90,74.15,1225.90,1225.90,497718,56,21650,-40
2019-11-11 08:09:19,852.58,67.90,-1.70,99.90,479561,56,21666,-42
2019-11-11 08:09:50,1473.45,104.03,1473.45,1473.45,477930,55,21733,-43
2019-11-11 08:10:22,224.98,35.00,224.98,224.98,482285,56,21018,-41
2019-11-11 08:11:08,1602.97,88.75,1602.97,1602.97,462576,56,21729,-42
2019-11-11 08:11:39,1999.90,162.30,1999.90,1999.90,480249,56,21594,-42
2019-11-11 08:12:10,1999.90,155.07,-1.60,99.90,462759,56,21858,-42
2019-11-11 08:12:41,1140.82,60.85,1140.82,1140.82,498539,55,22166,-42
2019-11-11 08:13:12,964.10,59.88,964.10,964.10,497910,56,21003,-43
2019-11-11 08:13:43,941.03,65.40,-1.70,99.90,489583,56,21712,-42
2019-11-11 08:14:14,1212.57,66.65,-1.40,99.90,503560,56,21764,-42
2019-11-11 08:14:45,810.45,44.63,-1.70,99.90,485692,55,20954,-42
2019-11-11 08:15:17,1341.75,68.60,1341.75,1341.75,486697,56,21232,-39
2019-11-11 08:15:47,697.30,29.80,-1.40,99.90,508857,55,21089,-40
2019-11-11 08:16:18,660.42,35.55,-1.70,99.90,466327,55,22195,-42
2019-11-11 08:16:50,1049.15,72.25,1049.15,1049.15,479629,56,21467,-42
2019-11-11 08:17:21,1999.90,150.52,1999.90,1999.90,462779,56,21053,-41
2019-11-11 08:17:52,1106.07,59.50,1106.07,1106.07,476912,56,22219,-40
2019-11-11 08:18:23,1260.15,66.20,1260.15,1260.15,467829,56,22731,-42
2019-11-11 08:18:54,541.55,38.47,541.55,541.55,469083,56,21751,-39
2019-11-11 08:19:26,714.80,42.90,714.80,714.80,464918,56,21728,-40
2019-11-11 08:19:57,235.65,14.05,235.65,235.65,471480,56,21700,-40
2019-11-11 08:20:28,1379.65,66.97,-1.80,99.90,483635,56,21655,-40
2019-11-11 08:20:59,336.98,21.17,-1.70,99.90,486755,55,21635,-41
2019-11-11 08:21:30,359.02,21.27,359.02,359.02,480125,56,20941,-40
2019-11-11 08:22:01,48.33,8.57,48.33,48.33,486660,56,20958,-41
2019-11-11 08:22:32,292.02,17.50,292.02,292.02,469046,56,21757,-40
2019-11-11 08:23:04,61.50,7.12,61.50,61.50,474703,56,21664,-41
2019-11-11 08:23:35,72.85,4.78,72.85,72.85,481039,56,22291,-41
2019-11-11 08:24:06,51.95,6.37,-2.20,99.90,469970,56,21649,-41
2019-11-11 08:24:37,188.93,11.82,188.93,188.93,501150,56,21660,-41
2019-11-11 08:25:08,101.03,8.00,101.03,101.03,467448,56,20997,-42
2019-11-11 08:25:39,349.95,19.87,349.95,349.95,474076,56,21659,-41
2019-11-11 08:26:11,92.35,6.78,92.35,92.35,462408,60,21670,-42
2019-11-11 08:26:42,380.27,22.75,380.27,380.27,493151,56,21733,-41
2019-11-11 08:27:13,482.83,24.25,482.83,482.83,472406,56,21698,-42
2019-11-11 08:27:44,266.12,15.65,-2.00,99.90,470496,56,21677,-40
2019-11-11 08:28:15,170.87,10.40,170.87,170.87,493758,56,22132,-40
2019-11-11 08:28:47,331.35,20.30,331.35,331.35,508792,56,21019,-40
2019-11-11 08:29:18,189.18,17.58,189.18,189.18,495590,56,21843,-42
2019-11-11 08:29:49,647.70,31.58,647.70,647.70,466745,56,22196,-42
2019-11-11 08:30:20,404.85,21.67,-1.80,99.90,489421,56,21721,-40
2019-11-11 08:30:51,579.55,28.30,-1.60,99.90,508919,55,21598,-40
2019-11-11 08:31:22,379.87,21.30,379.87,379.87,468146,56,20981,-40
2019-11-11 08:31:53,275.77,19.55,275.77,275.77,471843,56,21007,-43
2019-11-11 08:32:24,93.25,9.85,93.25,93.25,473652,56,21680,-41
2019-11-11 08:32:56,283.83,17.05,283.83,283.83,465542,56,21715,-43
2019-11-11 08:33:27,555.87,28.75,555.87,555.87,492458,56,21771,-39
2019-11-11 08:33:58,480.30,25.30,480.30,480.30,483695,56,21632,-43
2019-11-11 08:34:29,1334.85,73.10,-1.90,99.90,483290,56,22170,-42
2019-11-11 08:35:00,722.20,34.75,722.20,722.20,479914,55,21697,-42
2019-11-11 08:35:31,755.00,39.58,755.00,755.00,481353,56,21416,-43
2019-11-11 08:36:03,445.95,31.10,445.95,445.95,508903,56,21769,-42
2019-11-11 08:36:34,1449.07,73.68,1449.07,1449.07,462460,60,21699,-40
2019-11-11 08:37:05,546.37,24.77,-1.80,99.90,490953,56,21660,-43
2019-11-11 08:37:36,924.47,40.45,924.47,924.47,477383,55,21764,-41
2019-11-11 08:38:07,1002.17,48.05,-1.50,99.90,462702,56,21030,-42
2019-11-11 08:38:38,1500.45,68.30,1500.45,1500.45,470769,56,21720,-41
2019-11-11 08:39:09,490.52,21.67,490.52,490.52,490964,56,21086,-41
2019-11-11 08:39:41,272.52,14.30,272.52,272.52,479729,56,21662,-43
2019-11-11 08:40:12,376.27,16.98,376.27,376.27,475036,56,21650,-43
2019-11-11 08:40:43,376.90,18.80,-2.00,99.90,503544,56,22125,-41
2019-11-11 08:41:14,307.67,20.02,307.67,307.67,468422,56,21663,-42
2019-11-11 08:41:45,432.00,19.92,432.00,432.00,503570,56,21184,-40
2019-11-11 08:42:16,421.12,26.40,-1.80,99.90,467713,56,21751,-42
2019-11-11 08:42:47,620.58,32.25,-1.80,99.90,500482,56,21745,-41
2019-11-11 08:43:18,501.20,25.25,501.20,501.20,469135,55,20994,-42
2019-11-11 08:43:50,652.03,38.35,652.03,652.03,509265,56,21013,-40
2019-11-11 08:44:21,886.55,42.70,-1.60,99.90,467068,56,21698,-41
2019-11-11 08:44:52,1299.35,85.20,1299.35,1299.35,503172,56,22192,-42
2019-11-11 08:45:23,780.95,37.70,780.95,780.95,485489,56,21177,-42
2019-11-11 08:45:54,671.22,32.67,671.22,671.22,509068,55,22240,-43
2019-11-11 08:46:25,722.10,35.08,-1.40,99.90,472838,56,21647,-41
2019-11-11 08:46:56,230.55,30.40,230.55,230.55,508984,55,21676,-41
2019-11-11 08:47:27,912.90,62.45,-1.50,99.90,468604,56,21041,-43
2019-11-11 08:47:58,1494.00,90.20,-1.20,99.90,477194,56,21642,-41
2019-11-11 08:48:29,1274.85,79.60,-1.50,99.90,487929,56,20965,-41
2019-11-11 08:49:00,921.03,44.92,921.03,921.03,462584,60,20974,-42
2019-11-11 08:49:31,852.72,38.63,-1.30,99.90,487793,56,21085,-41
2019-11-11 08:50:03,1999.90,108.40,-1.30,99.90,477060,56,21673,-41
2019-11-11 08:50:34,697.85,36.33,697.85,697.85,462571,60,21049,-41
2019-11-11 08:51:05,1050.05,55.65,-1.60,99.90,481711,56,21701,-41
2019-11-11 08:51:36,331.80,16.48,-1.60,99.90,474365,56,21688,-41
2019-11-11 08:52:07,446.30,20.33,446.30,446.30,473020,55,21001,-42
2019-11-11 08:52:39,614.10,29.87,614.10,614.10,501880,56,21026,-41
2019-11-11 08:53:10,1334.18,76.68,1334.18,1334.18,487799,56,21690,-43
2019-11-11 08:53:41,742.25,35.63,742.25,742.25,491940,56,21658,-43
2019-11-11 08:54:12,736.30,31.85,-2.00,99.90,468495,56,21743,-42
2019-11-11 08:54:43,662.53,29.17,662.53,662.53,508946,56,21662,-42
2019-11-11 08:55:15,1168.20,53.05,1168.20,1168.20,508387,56,21050,-42
2019-11-11 08:55:46,752.45,40.08,-1.60,99.90,475325,56,21729,-42
2019-11-11 08:56:17,663.00,36.05,663.00,663.00,509236,56,21651,-42
2019-11-11 08:56:48,985.80,52.22,-1.60,99.90,500412,56,21021,-42
2019-11-11 08:57:19,874.33,43.80,-3.80,99.90,473909,56,22136,-42
2019-11-11 08:57:50,778.00,37.38,-1.80,99.90,500663,56,20989,-40
2019-11-11 08:58:21,790.35,40.55,790.35,790.35,486823,55,20962,-42
2019-11-11 08:58:52,452.75,21.65,452.75,452.75,462894,60,20989,-43
2019-11-11 08:59:23,429.65,24.63,429.65,429.65,473555,56,21682,-41
2019-11-11 08:59:55,369.30,16.95,369.30,369.30,505635,56,21737,-42
2019-11-11 09:00:26,1639.07,87.70,-1.40,99.90,491179,56,21652,-40
2019-11-11 09:00:57,992.70,50.35,-2.00,99.90,489969,56,22111,-40
2019-11-11 09:01:28,651.53,31.27,651.53,651.53,482287,56,21426,-40
2019-11-11 09:01:59,401.95,21.67,401.95,401.95,477539,56,21014,-40
2019-11-11 09:02:30,480.02,21.37,480.02,480.02,472466,56,22208,-41
2019-11-11 09:03:01,313.95,16.87,-2.00,99.90,476316,56,22214,-40
2019-11-11 09:03:32,260.70,16.40,260.70,260.70,465532,56,21901,-41
2019-11-11 09:04:04,331.00,21.45,331.00,331.00,473483,56,21143,-41
2019-11-11 09:04:35,214.50,13.27,214.50,214.50,474704,56,21647,-41
2019-11-11 09:05:06,141.52,8.77,141.52,141.52,466569,56,21762,-40
2019-11-11 09:05:37,108.95,11.63,-1.90,99.90,498681,55,21628,-42
2019-11-11 09:06:08,210.60,12.32,-1.90,99.90,508873,55,21656,-41
2019-11-11 09:06:39,320.20,22.05,320.20,320.20,492517,55,20935,-41
2019-11-11 09:07:10,593.80,28.20,593.80,593.80,503262,56,21037,-39
2019-11-11 09:07:41,579.17,30.40,-1.50,99.90,491591,56,21634,-40
2019-11-11 09:08:12,1005.30,52.65,1005.30,1005.30,508876,56,21677,-42
2019-11-11 09:08:44,296.50,19.75,296.50,296.50,508926,56,21011,-42
2019-11-11 09:09:15,148.80,8.65,148.80,148.80,465325,56,21727,-43
2019-11-11 09:09:46,576.47,27.40,576.47,576.47,462534,60,22191,-41
2019-11-11 09:10:17,971.08,51.60,971.08,971.08,508865,56,22172,-41
2019-11-11 09:10:49,1845.55,122.20,1845.55,1845.55,508812,56,21946,-44
2019-11-11 09:11:20,792.97,53.33,792.97,792.97,508923,56,21739,-43
2019-11-11 09:11:51,770.20,51.78,770.20,770.20,499357,56,21678,-43
2019-11-11 09:12:22,1135.90,56.80,-1.30,99.90,506801,56,21797,-42
2019-11-11 09:12:53,1254.60,63.50,1254.60,1254.60,494325,56,22209,-42
2019-11-11 09:13:24,447.98,23.58,447.98,447.98,463374,56,20958,-42
2019-11-11 09:13:55,750.80,42.00,-1.70,99.90,485809,56,21706,-43
2019-11-11 09:14:26,583.08,26.52,-0.70,99.90,481305,55,22082,-42
2019-11-11 09:14:57,615.88,44.50,-1.70,99.90,471025,55,21467,-43
2019-11-11 09:15:28,954.72,46.45,-1.50,99.90,491319,55,20961,-43
2019-11-11 09:15:59,1033.53,53.97,1033.53,1033.53,468119,56,20998,-44
2019-11-11 09:16:31,407.95,22.60,407.95,407.95,508946,56,21026,-43
2019-11-11 09:17:02,573.28,28.08,573.28,573.28,498003,56,21668,-41
2019-11-11 09:17:33,363.60,24.02,363.60,363.60,474680,56,21734,-41
2019-11-11 09:18:04,488.12,25.48,488.12,488.12,508988,56,22172,-40
2019-11-11 09:18:35,494.48,25.00,494.48,494.48,508850,56,21618,-40
2019-11-11 09:19:07,298.33,17.42,298.33,298.33,472052,56,21667,-40
2019-11-11 09:19:38,310.08,16.33,-1.90,99.90,488721,56,21678,-40
2019-11-11 09:20:09,321.85,19.27,321.85,321.85,508945,55,21675,-41
2019-11-11 09:20:40,265.90,15.70,-1.60,99.90,508892,56,20950,-40
2019-11-11 09:21:11,79.75,9.40,79.75,79.75,462859,55,21663,-42
2019-11-11 09:21:42,176.20,14.27,-1.40,99.90,462578,60,20962,-41
2019-11-11 09:22:13,127.68,8.25,127.68,127.68,508911,56,21717,-42
2019-11-11 09:22:44,144.80,8.98,-1.70,99.90,473408,56,21009,-39
2019-11-11 09:23:15,329.15,15.20,329.15,329.15,486705,56,21663,-42
2019-11-11 09:23:46,85.05,6.10,85.05,85.05,498041,56,20950,-41
2019-11-11 09:24:18,783.92,36.97,783.92,783.92,508962,56,21708,-42
2019-11-11 09:24:49,898.38,47.50,898.38,898.38,485872,56,22131,-42
2019-11-11 09:25:20,681.63,38.42,-1.90,99.90,483212,56,22244,-41
2019-11-11 09:25:51,805.28,44.08,805.28,805.28,491057,55,21659,-42
2019-11-11 09:26:22,1061.88,64.30,-1.50,99.90,500725,56,21030,-42
2019-11-11 09:26:53,835.25,59.80,835.25,835.25,474420,55,21689,-40
2019-11-11 09:27:24,1046.97,53.50,-1.50,99.90,478500,56,21041,-39
2019-11-11 09:27:55,639.40,31.80,639.40,639.40,468134,55,21662,-40
2019-11-11 09:28:26,651.60,35.95,-1.00,99.90,469615,56,21057,-41
2019-11-11 09:28:58,1212.65,60.65,1212.65,1212.65,492850,55,21615,-43
2019-11-11 09:29:28,600.60,38.13,-1.30,99.90,470146,56,20962,-40
2019-11-11 09:30:00,1145.78,74.20,1145.78,1145.78,465575,55,21636,-43
2019-11-11 09:30:31,1410.80,75.90,1410.80,1410.80,493875,56,21029,-43
2019-11-11 09:31:02,402.13,25.62,402.13,402.13,509028,56,21673,-43
2019-11-11 09:31:33,1174.25,65.28,1174.25,1174.25,468574,56,21662,-42
2019-11-11 09:32:04,1078.85,57.20,-1.40,99.90,462753,60,21661,-42
2019-11-11 09:32:36,310.45,18.23,310.45,310.45,478585,56,21662,-40
2019-11-11 09:33:06,341.05,19.87,-1.30,99.90,480577,56,20978,-40
2019-11-11 09:33:38,340.92,20.48,340.92,340.92,465698,56,21640,-40
2019-11-11 09:34:09,210.50,12.90,210.50,210.50,497128,56,21464,-40
2019-11-11 09:34:40,1195.25,67.32,-1.20,99.90,476658,56,21714,-40
2019-11-11 09:35:11,591.65,34.92,591.65,591.65,463613,56,22280,-41
2019-11-11 09:35:42,320.67,18.05,-1.30,99.90,491943,55,21059,-40
2019-11-11 09:36:36,17.75,6.72,-1.40,99.90,490458,55,22095,-41
2019-11-11 09:37:08,88.80,8.45,88.80,88.80,494159,55,21519,-41
2019-11-11 09:37:39,53.78,7.25,53.78,53.78,463090,56,21744,-41
2019-11-11 09:38:10,26.90,5.30,26.90,26.90,484128,56,22220,-41
2019-11-11 09:38:41,120.57,8.75,120.57,120.57,509092,56,22724,-42
2019-11-11 09:39:20,342.13,14.65,-1.40,99.90,489754,56,21990,-41
2019-11-11 09:39:51,74.12,9.27,74.12,74.12,464516,56,22165,-40
2019-11-11 09:40:22,70.47,8.73,70.47,70.47,478748,56,21917,-42
2019-11-11 09:40:53,107.93,9.70,107.93,107.93,484674,56,22743,-42
2019-11-11 09:41:25,60.75,7.82,-1.40,99.90,467242,56,21683,-41
2019-11-11 09:41:56,142.77,12.88,142.77,142.77,509228,55,21687,-43
2019-11-11 09:42:27,122.78,15.82,-1.20,99.90,478708,56,21619,-40
2019-11-11 09:42:58,182.15,15.98,182.15,182.15,498955,56,21689,-41
2019-11-11 09:43:29,61.67,8.43,61.67,61.67,509448,56,20910,-40
2019-11-11 09:44:00,98.25,11.57,98.25,98.25,473886,56,21729,-42
2019-11-11 09:44:32,86.25,10.40,86.25,86.25,471811,56,21615,-40
2019-11-11 09:45:04,49.17,7.57,-1.40,99.90,468766,56,21742,-42
2019-11-11 09:45:35,63.50,5.80,63.50,63.50,490830,55,22085,-41
2019-11-11 09:46:06,47.47,7.03,47.47,47.47,489044,56,21708,-42
2019-11-11 09:46:38,68.25,5.70,-1.40,99.90,494669,56,21650,-41
2019-11-11 09:47:10,236.37,15.13,236.37,236.37,507091,55,22107,-42
2019-11-11 09:47:41,221.13,12.45,221.13,221.13,463225,56,22097,-42
2019-11-11 09:48:12,325.75,19.85,325.75,325.75,480432,56,21660,-41
2019-11-11 09:48:43,541.17,29.60,541.17,541.17,476334,56,22075,-43
2019-11-11 09:49:15,253.80,14.60,253.80,253.80,468992,56,22170,-43
2019-11-11 09:49:46,292.73,14.93,-1.30,99.90,463192,56,22184,-42
2019-11-11 09:50:17,250.07,14.43,-1.40,99.90,463471,56,21655,-42
2019-11-11 09:50:48,106.65,8.18,106.65,106.65,478887,56,21005,-42
2019-11-11 09:51:19,146.10,10.48,-1.40,99.90,475821,56,21463,-42
2019-11-11 09:51:50,111.25,7.97,-1.40,99.90,471205,56,21655,-39
2019-11-11 09:52:21,273.13,18.50,-1.30,99.90,485551,55,21462,-40
2019-11-11 09:52:52,568.05,29.50,568.05,568.05,494578,56,21001,-40
2019-11-11 09:53:23,373.45,20.45,-1.30,99.90,477154,56,21050,-41
2019-11-11 09:53:54,159.77,11.18,159.77,159.77,472285,56,21717,-42
2019-11-11 09:54:25,542.20,32.90,-1.20,99.90,501385,56,21098,-41
2019-11-11 09:54:56,843.03,41.88,-1.20,99.90,469322,56,21674,-41
2019-11-11 09:55:27,805.97,42.03,-1.20,99.90,500602,56,20958,-41
2019-11-11 09:55:58,664.03,35.63,664.03,664.03,480356,56,20950,-41
2019-11-11 09:56:29,638.53,38.40,-1.00,99.90,500212,56,21034,-41
2019-11-11 09:57:00,984.72,47.58,-1.30,99.90,466289,56,22126,-41
2019-11-11 09:57:31,1462.13,78.03,-1.10,99.90,495149,55,21649,-41
2019-11-11 09:58:02,1509.10,84.47,1509.10,1509.10,508828,56,20955,-39
2019-11-11 09:58:33,983.67,48.55,983.67,983.67,483312,56,21562,-41
2019-11-11 09:59:05,987.05,51.15,987.05,987.05,481332,56,21634,-41
2019-11-11 09:59:36,930.55,56.17,930.55,930.55,468648,56,21741,-43
2019-11-11 10:00:07,473.15,28.40,473.15,473.15,497700,56,21767,-41
2019-11-11 10:00:38,356.95,38.35,-1.10,99.90,464604,56,21788,-42
2019-11-11 10:01:09,382.75,32.92,-0.90,99.90,466525,55,21671,-43
2019-11-11 10:01:40,1235.95,79.93,-1.00,99.90,477411,55,21010,-42
2019-11-11 10:02:11,1676.28,106.03,-1.00,99.90,476066,55,20980,-40
2019-11-11 10:02:42,306.13,23.77,306.13,306.13,469054,55,20977,-41
2019-11-11 10:03:13,990.20,59.60,-1.10,99.90,467937,56,21046,-40
2019-11-11 10:03:44,615.00,37.53,-1.10,99.90,503799,56,21604,-40
2019-11-11 10:04:15,301.27,16.08,301.27,301.27,474494,55,20981,-41
2019-11-11 10:04:46,568.30,29.77,568.30,568.30,491131,56,21329,-40
2019-11-11 10:05:18,490.85,28.70,490.85,490.85,462454,60,21742,-40
2019-11-11 10:05:49,352.50,25.58,352.50,352.50,508963,55,21826,-40
2019-11-11 10:06:20,269.65,20.00,269.65,269.65,463946,56,21736,-41
2019-11-11 10:06:51,256.67,18.70,-1.20,99.90,477784,56,21791,-40
2019-11-11 10:07:22,139.77,17.05,-0.90,99.90,508318,55,21643,-40
2019-11-11 10:07:53,345.67,26.12,345.67,345.67,491650,55,20957,-42
2019-11-11 10:08:24,341.20,23.25,-1.10,99.90,508894,56,21034,-41
2019-11-11 10:08:55,173.23,19.73,173.23,173.23,477895,56,22131,-41
2019-11-11 10:09:26,276.00,25.10,-1.00,99.90,488184,56,21029,-40
2019-11-11 10:09:57,637.55,30.55,637.55,637.55,475697,56,21645,-41
2019-11-11 10:10:29,513.35,25.85,513.35,513.35,482998,56,20998,-40
2019-11-11 10:11:00,389.35,21.98,389.35,389.35,508815,56,21683,-40
2019-11-11 10:11:31,615.80,28.27,615.80,615.80,465927,56,21720,-43
2019-11-11 10:12:02,843.67,41.40,843.67,843.67,476556,56,21937,-42
2019-11-11 10:12:34,956.38,52.17,956.38,956.38,480837,56,21727,-41
2019-11-11 10:13:04,939.22,58.22,-1.00,99.90,503593,56,21658,-40
2019-11-11 10:13:36,829.55,47.50,-0.70,99.90,478438,55,22145,-41
2019-11-11 10:14:07,1140.13,59.63,1140.13,1140.13,500369,55,20914,-41
2019-11-11 10:14:38,1013.55,60.28,1013.55,1013.55,486377,56,21886,-41
2019-11-11 10:15:09,1216.20,62.20,1216.20,1216.20,508878,56,21696,-39
2019-11-11 10:15:41,1035.05,56.00,1035.05,1035.05,508826,55,21722,-40
2019-11-11 10:16:12,401.45,33.90,401.45,401.45,477565,56,21695,-41
2019-11-11 10:16:43,490.80,30.75,-0.60,99.90,508827,56,21711,-42
2019-11-11 10:17:14,597.85,29.10,-0.70,99.90,462711,56,22193,-42
2019-11-11 10:17:45,509.37,28.23,509.37,509.37,500454,56,21535,-41
2019-11-11 10:18:16,660.10,36.25,660.10,660.10,475084,56,21109,-41
2019-11-11 10:18:47,494.35,36.45,494.35,494.35,494944,56,21662,-39
2019-11-11 10:19:18,677.85,38.42,-0.70,99.90,467306,56,22247,-39
2019-11-11 10:19:49,1040.82,59.28,1040.82,1040.82,469800,56,21660,-41
2019-11-11 10:20:21,479.70,32.05,479.70,479.70,476459,56,20986,-40
2019-11-11 10:20:52,573.28,31.15,573.28,573.28,465301,56,21724,-42
2019-11-11 10:21:23,748.45,34.83,748.45,748.45,476495,56,21706,-43
2019-11-11 10:21:54,372.48,29.05,372.48,372.48,486256,56,21731,-42
2019-11-11 10:22:26,407.02,27.23,407.02,407.02,508926,56,21716,-42
2019-11-11 10:22:57,395.45,27.92,-0.70,99.90,473300,56,21691,-41
2019-11-11 10:23:28,744.37,41.70,-0.70,99.90,498269,56,21685,-41
2019-11-11 10:23:59,573.67,36.55,573.67,573.67,478601,55,22109,-40
2019-11-11 10:24:30,797.05,46.70,-0.60,99.90,482991,56,21090,-40
2019-11-11 10:25:01,534.40,37.65,-0.30,99.90,506041,55,21923,-39
2019-11-11 10:25:33,682.10,36.15,682.10,682.10,469220,55,21013,-40
2019-11-11 10:26:04,719.30,37.78,719.30,719.30,481896,56,21158,-41
2019-11-11 10:26:35,417.58,32.28,-0.60,99.90,475732,56,21705,-41
2019-11-11 10:27:06,313.52,25.85,313.52,313.52,471984,56,21665,-41
2019-11-11 10:27:37,146.57,10.93,146.57,146.57,462284,60,21422,-41
2019-11-11 10:28:09,48.13,7.80,48.13,48.13,470729,56,21042,-42
2019-11-11 10:28:40,155.82,12.95,155.82,155.82,462498,60,21737,-43
2019-11-11 10:29:11,118.25,9.80,-1.00,99.90,466773,56,21658,-42
2019-11-11 10:29:42,124.32,9.98,124.32,124.32,480869,56,21674,-42
2019-11-11 10:30:13,55.45,6.85,55.45,55.45,462502,60,20978,-43
2019-11-11 10:30:44,57.28,6.00,57.28,57.28,508983,56,21770,-42
2019-11-11 10:31:15,72.87,7.30,-0.90,99.90,485808,56,21618,-41
2019-11-11 10:31:47,72.32,7.00,72.32,72.32,471116,56,22245,-42
2019-11-11 10:32:18,135.77,10.77,135.77,135.77,469251,56,21017,-40
2019-11-11 10:32:49,169.27,11.85,-1.00,99.90,474526,56,22176,-43
2019-11-11 10:33:20,175.77,15.50,175.77,175.77,472221,56,21969,-40
2019-11-11 10:33:51,388.42,24.12,388.42,388.42,480419,56,21494,-40
2019-11-11 10:34:22,52.62,6.03,52.62,52.62,509334,56,21644,-41
2019-11-11 10:34:54,94.82,8.63,94.82,94.82,476088,56,21662,-41
2019-11-11 10:35:25,231.87,14.43,231.87,231.87,473806,56,22141,-40
2019-11-11 10:35:56,147.95,12.00,147.95,147.95,462726,56,22476,-43
2019-11-11 10:36:27,146.18,11.10,-0.90,99.90,473713,56,21750,-41
2019-11-11 10:36:58,67.10,9.65,67.10,67.10,487408,55,21638,-42
2019-11-11 10:37:29,44.38,7.70,44.38,44.38,466494,56,21086,-41
2019-11-11 10:38:01,161.77,14.98,161.77,161.77,468739,56,21661,-47
2019-11-11 10:38:32,142.85,12.10,142.85,142.85,462946,56,21702,-42
2019-11-11 10:39:04,277.70,19.05,-0.60,99.90,477342,56,21678,-42
2019-11-11 10:39:35,113.65,10.75,113.65,113.65,466897,56,22173,-44
2019-11-11 10:40:06,142.55,12.88,142.55,142.55,475378,56,21678,-42
2019-11-11 10:40:38,170.32,13.13,170.32,170.32,463364,56,21834,-41
2019-11-11 10:41:09,110.65,11.45,110.65,110.65,471105,56,21607,-43
2019-11-11 10:41:40,116.28,11.63,-0.40,99.90,488115,56,21725,-42
2019-11-11 10:42:11,75.00,9.98,-1.00,99.90,477479,55,21687,-43
2019-11-11 10:42:42,77.20,10.38,77.20,77.20,462511,59,22118,-44
2019-11-11 10:43:13,78.55,7.90,78.55,78.55,467521,56,21007,-44
2019-11-11 10:43:44,70.37,8.90,70.37,70.37,475114,56,22266,-43
2019-11-11 10:44:16,111.90,8.48,111.90,111.90,504424,56,21782,-40
2019-11-11 10:44:47,112.37,10.93,112.37,112.37,509480,56,21710,-44
2019-11-11 10:45:18,343.75,26.08,343.75,343.75,469176,56,21691,-41
2019-11-11 10:45:49,362.23,26.73,362.23,362.23,504923,55,21789,-42
2019-11-11 10:46:21,110.22,12.07,110.22,110.22,509560,56,21676,-43
2019-11-11 10:46:52,47.38,7.37,-1.00,99.90,473520,56,21734,-42
2019-11-11 10:47:23,62.83,8.77,62.83,62.83,509226,56,21654,-42
2019-11-11 10:47:54,99.05,10.63,-1.20,99.90,470821,56,21050,-42
2019-11-11 10:48:25,128.23,12.63,128.23,128.23,465585,56,21684,-43
2019-11-11 10:48:56,64.40,9.48,-1.20,99.90,491759,56,21475,-40
2019-11-11 10:49:27,62.88,8.68,62.88,62.88,481011,56,21685,-42
2019-11-11 10:49:58,41.15,7.20,41.15,41.15,503951,56,21030,-42
2019-11-11 10:50:29,72.43,8.55,72.43,72.43,489094,56,21663,-41
2019-11-11 10:51:01,33.97,8.90,33.97,33.97,484240,56,21832,-42
2019-11-11 10:51:32,28.45,7.87,-1.00,99.90,473079,56,21709,-42
2019-11-11 10:52:03,40.60,9.60,40.60,40.60,508945,56,21727,-43
2019-11-11 10:52:34,54.80,9.52,54.80,54.80,479004,56,21058,-42
2019-11-11 10:53:05,25.27,7.65,25.27,25.27,468224,56,21667,-42
2019-11-11 10:53:36,11.90,7.05,11.90,11.90,466265,56,21730,-42
2019-11-11 10:54:08,26.30,9.90,26.30,26.30,501875,56,22096,-42
2019-11-11 10:54:39,20.33,8.00,20.33,20.33,508922,56,21701,-42
2019-11-11 10:55:10,22.77,8.75,22.77,22.77,508950,56,21702,-40
2019-11-11 10:55:41,17.70,8.77,17.70,17.70,486275,55,21722,-43
2019-11-11 10:56:13,17.52,8.65,17.52,17.52,463279,56,21714,-42
2019-11-11 10:56:43,24.02,8.07,-1.10,99.90,498545,56,21630,-42
2019-11-11 10:57:15,13.90,7.35,13.90,13.90,472324,55,22059,-44
2019-11-11 10:57:46,18.05,7.82,18.05,18.05,463560,56,21503,-42
2019-11-11 10:58:17,15.68,7.70,15.68,15.68,499137,56,21658,-43
2019-11-11 10:58:48,20.10,7.55,-1.30,99.90,469353,56,21745,-40
2019-11-11 10:59:19,27.30,10.25,27.30,27.30,496292,56,20942,-43
2019-11-11 10:59:51,16.27,6.55,16.27,16.27,468751,56,21435,-43
2019-11-11 11:00:22,49.40,14.23,-1.30,99.90,501799,56,22104,-42
2019-11-11 11:00:53,60.85,14.30,60.85,60.85,471605,56,21662,-43
2019-11-11 11:01:24,34.20,13.45,-1.10,99.90,494771,56,21629,-40
2019-11-11 11:01:55,74.00,21.83,74.00,74.00,462863,56,22283,-43
2019-11-11 11:02:26,52.55,16.58,52.55,52.55,491733,56,21490,-41
2019-11-11 11:02:58,23.17,8.27,23.17,23.17,495770,56,22149,-42
2019-11-11 11:03:29,43.63,9.35,-1.10,99.90,497001,56,21710,-41
2019-11-11 11:03:59,39.13,13.15,-1.10,99.90,509019,55,21641,-41
2019-11-11 11:04:31,70.35,20.48,70.35,70.35,509011,56,20914,-42
2019-11-11 11:05:02,64.07,20.80,64.07,64.07,464719,56,20958,-42
2019-11-11 11:05:33,55.20,19.50,55.20,55.20,508940,55,21752,-41
2019-11-11 11:06:04,132.55,25.33,-1.10,99.90,509030,56,21679,-40
2019-11-11 11:06:35,63.65,24.63,-1.00,99.90,462585,60,21652,-40
2019-11-11 11:07:06,47.30,10.63,-0.80,99.90,467366,56,21070,-42
2019-11-11 11:07:37,40.70,15.07,-0.80,99.90,478138,55,20970,-42
2019-11-11 11:08:08,52.50,19.00,-0.90,99.90,489269,56,20965,-42
2019-11-11 11:08:39,72.55,23.87,-1.00,99.90,509056,56,20918,-43
2019-11-11 11:09:10,71.50,29.80,71.50,71.50,470712,56,20990,-41
2019-11-11 11:09:41,70.12,28.35,-1.00,99.90,508951,56,20964,-43
2019-11-11 11:10:12,71.32,28.65,-1.00,99.90,509065,55,21628,-41
2019-11-11 11:10:43,50.60,21.02,-0.80,99.90,509099,55,20939,-45
2019-11-11 11:11:14,44.85,18.08,-0.70,99.90,498834,56,20970,-43
2019-11-11 11:11:45,63.75,23.83,-0.80,99.90,506835,56,20944,-43
2019-11-11 11:12:16,64.15,24.90,64.15,64.15,471291,56,21447,-46
2019-11-11 11:12:47,94.32,23.58,94.32,94.32,466635,56,20990,-43
2019-11-11 11:13:18,61.65,21.50,61.65,61.65,477011,56,21787,-46
2019-11-11 11:13:49,57.65,22.08,-0.60,99.90,509013,56,21625,-45
2019-11-11 11:14:20,64.47,24.05,-0.80,99.90,504322,56,21661,-43
2019-11-11 11:14:51,72.22,22.87,-0.10,99.90,506129,55,21032,-40
2019-11-11 11:15:22,66.62,25.98,-0.80,99.90,470739,55,20934,-41
2019-11-11 11:15:53,56.20,24.48,-0.80,99.90,483573,56,20993,-41
2019-11-11 11:16:24,60.42,25.00,0.00,99.90,509368,55,20977,-42
2019-11-11 11:16:55,69.75,26.80,-0.60,99.90,472843,56,20933,-42
2019-11-11 11:17:26,50.08,20.37,-0.80,99.90,464576,55,21423,-43
2019-11-11 11:17:57,58.63,22.62,58.63,58.63,472448,56,20946,-43
2019-11-11 11:18:28,47.05,20.70,47.05,47.05,470847,56,21703,-43
2019-11-11 11:19:00,23.65,11.80,23.65,23.65,509400,56,21044,-43
2019-11-11 11:19:31,96.65,18.55,96.65,96.65,509297,56,21663,-43
2019-11-11 11:20:03,109.53,19.15,-0.80,99.90,480670,56,21635,-44
2019-11-11 11:20:34,74.10,22.83,-0.60,99.90,473834,56,21624,-44
2019-11-11 11:21:05,90.87,24.40,-0.80,99.90,503552,56,22113,-43
2019-11-11 11:21:36,60.00,21.60,60.00,60.00,474021,55,20998,-44
2019-11-11 11:22:07,69.82,26.73,-0.90,99.90,497019,56,21137,-43
2019-11-11 11:22:38,71.37,29.27,-0.60,99.90,495445,56,22044,-43
2019-11-11 11:23:09,68.82,26.25,68.82,68.82,500594,55,20969,-43
2019-11-11 11:23:40,48.35,16.62,-0.40,99.90,464715,56,21065,-43
2019-11-11 11:24:11,159.95,19.48,-1.00,99.90,509232,56,22059,-40
2019-11-11 11:24:42,136.82,27.95,-0.90,99.90,505119,56,20961,-42
2019-11-11 11:25:13,245.65,29.40,-0.60,99.90,509339,55,20973,-39
2019-11-11 11:25:44,59.72,22.55,-0.50,99.90,509114,56,20950,-41
2019-11-11 11:26:15,153.35,27.00,-0.90,99.90,482485,56,20977,-42
2019-11-11 11:26:46,145.55,28.35,-0.90,99.90,509352,56,20926,-44
2019-11-11 11:27:17,125.10,26.90,-0.80,99.90,500838,56,20950,-41
2019-11-11 11:27:48,95.65,27.25,95.65,95.65,463804,55,20958,-42
2019-11-11 11:28:19,66.22,23.73,-0.90,99.90,472939,56,21113,-40
2019-11-11 11:28:50,71.93,25.85,-0.80,99.90,468881,55,21612,-42
2019-11-11 11:29:21,70.47,27.73,-0.80,99.90,491747,56,20946,-41
2019-11-11 11:29:52,67.95,28.55,67.95,67.95,509314,56,20973,-42
2019-11-11 11:30:23,61.20,26.40,-0.70,99.90,482409,56,21029,-39
2019-11-11 11:30:54,55.45,26.83,55.45,55.45,469929,55,21641,-41
2019-11-11 11:31:25,51.33,24.77,-0.90,99.90,468709,56,20993,-39
2019-11-11 11:31:56,49.88,23.48,-0.70,99.90,502438,55,21693,-42
2019-11-11 11:32:27,60.05,22.75,-0.80,99.90,500325,56,20985,-42
2019-11-11 11:32:58,61.97,26.77,61.97,61.97,500252,56,21023,-43
2019-11-11 11:33:29,52.80,23.73,-0.60,99.90,472613,56,21467,-43
2019-11-11 11:34:00,54.90,23.12,-0.40,99.90,462484,60,20926,-43
2019-11-11 11:34:31,69.93,29.87,-0.60,99.90,462544,60,21013,-43
2019-11-11 11:35:03,56.47,25.85,-0.20,99.90,499205,56,21260,-43
2019-11-11 11:35:34,55.75,26.73,55.75,55.75,499989,55,21021,-44
2019-11-11 11:36:05,35.38,15.98,35.38,35.38,462464,60,21672,-42
2019-11-11 11:36:36,43.20,17.98,-0.50,99.90,471638,56,21750,-43
2019-11-11 11:37:07,35.40,14.05,-0.60,99.90,476756,55,21640,-42
2019-11-11 11:37:39,40.85,18.33,40.85,40.85,474890,55,21240,-42
2019-11-11 11:38:09,29.58,13.62,-0.70,99.90,466192,56,21447,-46
2019-11-11 11:38:41,40.67,17.87,40.67,40.67,490409,56,21636,-45
2019-11-11 11:39:12,47.90,20.05,-0.40,99.90,462540,60,21023,-44
2019-11-11 11:39:43,40.03,18.77,40.03,40.03,508810,56,21622,-42
2019-11-11 11:40:14,47.45,18.52,47.45,47.45,463292,56,21332,-41
2019-11-11 11:40:45,46.70,21.85,-0.80,99.90,476091,56,21655,-43
2019-11-11 11:41:16,44.63,20.40,44.63,44.63,508846,56,21669,-42
2019-11-11 11:41:48,45.03,20.12,45.03,45.03,508870,56,21049,-41
2019-11-11 11:42:19,47.83,22.35,47.83,47.83,464693,56,21941,-42
2019-11-11 11:42:50,39.53,19.55,39.53,39.53,496845,56,21653,-41
2019-11-11 11:43:21,48.78,23.20,48.78,48.78,508950,56,21651,-42
2019-11-11 11:43:52,50.75,23.08,50.75,50.75,508456,56,21615,-42
2019-11-11 11:44:24,46.08,22.05,46.08,46.08,494212,56,21647,-43
2019-11-11 11:44:55,36.80,17.08,36.80,36.80,502844,56,22219,-44
2019-11-11 11:45:26,53.33,20.02,53.33,53.33,497631,56,22108,-42
2019-11-11 11:45:57,39.13,17.65,-0.80,99.90,464971,56,21621,-43
2019-11-11 11:46:28,63.87,15.30,63.87,63.87,471796,56,21658,-43
2019-11-11 11:46:59,51.47,20.55,-1.00,99.90,501802,56,20922,-44
2019-11-11 11:47:30,40.00,15.57,-0.50,99.90,474552,55,21672,-43
2019-11-11 11:48:01,56.75,24.37,-0.70,99.90,463943,56,21018,-42
2019-11-11 11:48:32,57.30,23.02,-0.70,99.90,508880,55,21678,-42
2019-11-11 11:49:03,80.12,28.90,80.12,80.12,508962,55,21458,-43
2019-11-11 11:49:34,60.38,26.12,60.38,60.38,462577,56,21696,-43
2019-11-11 11:50:05,56.40,21.75,-1.00,99.90,470529,56,22098,-43
2019-11-11 11:50:37,46.80,19.62,46.80,46.80,490951,55,21647,-43
2019-11-11 11:51:07,52.08,20.50,-0.60,99.90,467403,56,21462,-44
2019-11-11 11:51:39,53.97,21.02,53.97,53.97,462836,56,21663,-42
2019-11-11 11:52:10,47.75,18.52,-1.00,99.90,492029,56,20990,-42
2019-11-11 11:52:41,38.85,17.25,-0.70,99.90,464808,55,21710,-43
2019-11-11 11:53:12,50.75,20.92,-0.60,99.90,464590,55,20966,-42
2019-11-11 11:53:43,48.22,19.48,48.22,48.22,481591,55,21017,-42
2019-11-11 11:54:14,46.13,17.75,46.13,46.13,464495,56,20958,-40
2019-11-11 11:54:45,35.47,15.55,35.47,35.47,502749,56,21715,-41
2019-11-11 11:55:16,37.40,18.08,-0.70,99.90,506956,56,21676,-42
2019-11-11 11:55:47,48.58,22.52,48.58,48.58,479759,55,22179,-41
2019-11-11 11:56:19,48.63,23.58,48.63,48.63,472853,56,21029,-41
2019-11-11 11:56:49,47.05,19.83,-0.80,99.90,494451,56,22068,-42
2019-11-11 11:57:21,54.00,22.20,54.00,54.00,483728,55,21632,-43
2019-11-11 11:57:52,46.63,18.02,-0.30,99.90,468782,56,21634,-43
2019-11-11 11:58:23,43.20,20.50,43.20,43.20,508899,55,21628,-43
2019-11-11 11:58:54,47.95,21.30,-0.60,99.90,488150,56,21515,-42
2019-11-11 11:59:25,44.45,20.40,44.45,44.45,492728,55,21597,-43
2019-11-11 11:59:56,48.87,22.70,48.87,48.87,479798,56,20974,-41
2019-11-11 12:00:27,49.65,21.65,-1.00,99.90,464159,56,21897,-43
2019-11-11 12:00:58,49.22,22.25,-1.20,99.90,484539,55,21639,-39
2019-11-11 12:01:29,51.50,23.33,51.50,51.50,508889,56,20922,-40
2019-11-11 12:02:01,43.80,22.50,43.80,43.80,479556,56,20974,-42
2019-11-11 12:02:31,45.22,22.95,-0.70,99.90,462616,56,21733,-42
2019-11-11 12:03:02,46.45,23.92,-0.60,99.90,494657,55,21668,-43
2019-11-11 12:03:34,54.70,24.50,54.70,54.70,502566,56,20910,-43
2019-11-11 12:04:05,48.63,23.58,-0.60,99.90,487065,56,20986,-42
2019-11-11 12:04:36,42.95,22.33,-0.40,99.90,488728,56,21651,-41
2019-11-11 12:05:07,46.67,23.35,46.67,46.67,468501,56,20978,-43
2019-11-11 12:05:38,43.13,22.10,-0.40,99.90,479129,56,21022,-45
2019-11-11 12:06:09,41.88,22.98,-0.20,99.90,480638,55,21648,-44
2019-11-11 12:06:40,40.05,19.33,-0.40,99.90,464024,56,20982,-43
2019-11-11 12:07:11,47.35,23.15,47.35,47.35,505657,56,21220,-43
2019-11-11 12:07:42,44.45,22.50,44.45,44.45,467990,56,21523,-42
2019-11-11 12:08:16,37.25,19.52,-0.40,99.90,463208,56,21664,-43
2019-11-11 12:08:47,44.13,19.83,-0.50,99.90,494207,55,21683,-43
2019-11-11 12:09:18,38.58,17.92,38.58,38.58,469649,56,21608,-41
2019-11-11 12:09:49,41.83,20.50,41.83,41.83,498058,56,21093,-41
2019-11-11 12:10:20,43.87,21.58,-0.60,99.90,504677,56,21644,-40
2019-11-11 12:10:51,49.00,21.40,49.00,49.00,495538,55,21702,-42
2019-11-11 12:11:22,41.92,21.65,-0.20,99.90,507394,56,21040,-42
2019-11-11 12:11:54,44.25,21.52,44.25,44.25,475214,56,21632,-43
2019-11-11 12:12:25,39.33,18.55,39.33,39.33,468986,56,21279,-41
2019-11-11 12:12:56,30.88,14.40,30.88,30.88,485402,56,21700,-42
2019-11-11 12:13:27,43.42,20.25,43.42,43.42,508990,56,20994,-42
2019-11-11 12:13:58,41.13,19.95,-0.60,99.90,504872,56,21671,-44
2019-11-11 12:14:29,39.85,19.02,-0.40,99.90,491120,55,21608,-40
2019-11-11 12:15:00,42.30,18.75,-0.50,99.90,484953,56,20982,-40
2019-11-11 12:15:31,43.50,21.65,-0.40,99.90,496332,55,20902,-42
2019-11-11 12:16:02,49.83,21.75,-0.70,99.90,471225,56,20997,-42
2019-11-11 12:16:33,50.60,24.08,50.60,50.60,473077,55,20942,-42
2019-11-11 12:17:04,40.58,20.88,-0.60,99.90,471206,56,21045,-42
2019-11-11 12:17:35,48.85,24.42,48.85,48.85,469377,56,20997,-42
2019-11-11 12:18:06,48.35,23.08,-0.50,99.90,494325,56,21029,-41
2019-11-11 12:18:37,44.33,21.58,44.33,44.33,475667,56,21631,-42
2019-11-11 12:19:08,56.08,25.15,-0.50,99.90,508920,56,21101,-41
2019-11-11 12:19:39,51.22,24.33,-0.70,99.90,493910,56,21630,-42
2019-11-11 12:20:10,47.60,20.58,-0.80,99.90,469287,56,20978,-41
2019-11-11 12:20:41,48.13,20.98,-0.60,99.90,483557,56,20934,-42
2019-11-11 12:21:12,51.22,23.35,51.22,51.22,508945,56,20969,-40
2019-11-11 12:21:43,48.00,20.83,-0.30,99.90,487943,56,20922,-42
2019-11-11 12:22:14,60.20,25.42,-0.80,99.90,489634,55,21637,-40
2019-11-11 12:22:45,46.70,21.87,-0.80,99.90,464899,56,20954,-42
2019-11-11 12:23:16,65.90,26.33,65.90,65.90,500818,55,20957,-41
2019-11-11 12:23:47,54.67,23.42,-0.60,99.90,471011,56,21057,-42
2019-11-11 12:24:18,58.58,23.87,-0.80,99.90,466406,55,21674,-41
2019-11-11 12:24:50,56.42,25.37,56.42,56.42,499076,56,20966,-42
2019-11-11 12:25:21,55.70,26.48,-0.40,99.90,492676,56,21439,-41
2019-11-11 12:25:51,57.58,26.40,-0.50,99.90,509092,55,21114,-41
2019-11-11 12:26:22,59.30,24.60,-0.30,99.90,509401,56,21404,-42
2019-11-11 12:26:53,57.23,27.50,-0.40,99.90,472857,55,2129618,-43
2019-11-11 12:27:25,49.70,25.60,49.70,49.70,509456,56,21234,-43
2019-11-11 12:27:56,57.20,25.88,57.20,57.20,509655,56,20993,-43
2019-11-11 12:28:27,51.53,26.23,-0.20,99.90,509683,56,21649,-42
2019-11-11 12:28:58,52.28,25.50,-0.40,99.90,509644,55,20969,-41
2019-11-11 12:29:29,51.10,24.75,-0.50,99.90,509227,55,20891,-41
2019-11-11 12:30:00,38.65,17.55,38.65,38.65,509148,55,20973,-42
2019-11-11 12:30:31,54.65,23.85,-0.40,99.90,509091,56,20946,-41
2019-11-11 12:31:02,48.75,20.42,-0.50,99.90,509146,56,20954,-41
2019-11-11 12:31:33,58.33,23.42,58.33,58.33,472512,55,21044,-42
2019-11-11 12:32:04,61.25,24.87,61.25,61.25,466336,56,21038,-41
2019-11-11 12:32:35,69.50,26.67,-0.40,99.90,492425,56,21623,-41
2019-11-11 12:33:06,53.67,26.33,-0.10,99.90,473510,56,21647,-41
2019-11-11 12:33:37,53.80,26.15,-0.30,99.90,508869,56,20926,-42
2019-11-11 12:34:08,52.90,25.40,52.90,52.90,466433,56,20986,-41
2019-11-11 12:34:39,64.57,29.45,-0.10,99.90,508892,56,21042,-41
2019-11-11 12:35:10,66.85,26.75,0.00,99.90,494137,55,21647,-41
2019-11-11 12:35:41,48.25,25.37,-0.50,99.90,502029,55,20966,-42
2019-11-11 12:36:12,49.83,26.45,49.83,49.83,474933,55,21040,-43
2019-11-11 12:36:43,52.42,25.42,-0.10,99.90,498802,57,21010,-46
2019-11-11 12:37:14,53.75,26.80,0.20,99.90,498712,57,20977,-45
2019-11-11 12:37:45,51.75,27.37,0.10,99.90,498560,57,20942,-46
2019-11-11 12:38:16,49.35,25.62,0.10,99.90,498635,57,21009,-45
2019-11-11 12:38:47,47.05,25.90,47.05,47.05,498755,57,21458,-45
2019-11-11 12:39:18,46.47,25.37,0.00,99.90,498783,57,20982,-45
2019-11-11 12:39:49,47.45,24.25,47.45,47.45,498704,57,21034,-46
2019-11-11 12:40:20,54.47,24.95,0.40,99.90,498710,57,21526,-43
2019-11-11 12:40:51,48.60,25.12,0.40,99.90,498788,57,20954,-45
2019-11-11 12:41:22,54.40,24.92,0.30,99.90,498784,57,20958,-45
2019-11-11 12:41:53,48.15,24.65,48.15,48.15,498815,57,21002,-45
2019-11-11 12:42:24,43.63,23.23,0.40,99.90,498769,57,21498,-47
2019-11-11 12:42:55,36.50,20.00,36.50,36.50,498852,57,21013,-45
2019-11-11 12:43:26,44.78,22.45,-0.10,99.90,498883,57,21069,-48
2019-11-11 12:43:58,46.83,23.87,46.83,46.83,498858,57,21727,-45
2019-11-11 12:44:29,44.60,23.45,44.60,44.60,498731,57,21466,-45
2019-11-11 12:45:00,48.38,23.30,48.38,48.38,498832,57,21688,-45
2019-11-11 12:45:31,54.60,25.98,0.50,99.90,498758,57,21656,-47
2019-11-11 12:46:02,52.50,26.20,0.80,99.90,498718,56,20997,-45
2019-11-11 12:46:33,43.92,23.45,0.20,99.90,498695,57,20994,-47
2019-11-11 12:47:04,52.58,25.58,52.58,52.58,498829,57,21007,-44
2019-11-11 12:47:35,47.58,24.67,0.90,99.90,498552,57,21033,-45
2019-11-11 12:48:06,45.63,25.00,0.50,99.90,498774,57,20947,-45
2019-11-11 12:48:37,52.88,25.12,0.10,99.90,498737,57,20966,-48
2019-11-11 12:49:08,47.50,25.25,47.50,47.50,498832,57,21105,-44
2019-11-11 12:49:39,45.53,24.02,45.53,45.53,498817,57,21407,-47
2019-11-11 12:50:10,44.92,24.50,0.00,99.90,498737,57,21455,-45
2019-11-11 12:50:41,58.58,32.35,58.58,58.58,498718,57,21010,-48
2019-11-11 12:51:12,57.10,30.45,0.10,99.90,498767,57,21058,-46
2019-11-11 12:51:44,50.72,26.20,50.72,50.72,498807,57,20981,-44
2019-11-11 12:52:15,103.30,55.92,103.30,103.30,498764,57,20975,-45
2019-11-11 12:52:46,41.13,24.65,41.13,41.13,498734,57,21086,-44
2019-11-11 12:53:17,49.83,26.48,0.30,99.90,498780,57,21031,-45
2019-11-11 12:53:48,44.30,24.00,44.30,44.30,498742,57,21687,-45
2019-11-11 12:54:19,53.28,25.55,0.30,99.90,498750,57,21062,-45
2019-11-11 12:54:50,60.22,27.98,0.40,99.90,498763,57,21007,-45
2019-11-11 12:55:21,46.80,24.85,0.50,99.90,498778,57,20980,-46
2019-11-11 12:55:52,49.15,26.08,49.15,49.15,498810,57,20977,-44
2019-11-11 12:56:23,50.97,25.75,0.00,99.90,498712,56,21066,-47
2019-11-11 12:56:55,49.83,26.77,0.20,99.90,498744,57,20997,-44
2019-11-11 13:04:15,53.90,28.98,53.90,53.90,498538,57,21188,-44
2019-11-11 13:04:46,45.12,21.50,45.12,45.12,498760,57,20992,-47
2019-11-11 13:05:17,47.33,21.45,0.40,99.90,498812,57,21664,-48
2019-11-11 13:05:48,40.53,18.98,40.53,40.53,498852,57,21977,-46
2019-11-11 13:06:19,46.03,21.55,0.10,99.90,498756,56,21067,-46
2019-11-11 13:06:50,57.58,26.35,57.58,57.58,498779,57,22212,-44
2019-11-11 13:07:21,54.40,25.88,54.40,54.40,498575,57,21071,-46
2019-11-11 13:07:52,48.40,23.17,-0.20,99.90,498831,57,21671,-44
2019-11-11 13:08:23,53.75,26.50,0.00,99.90,498745,57,21654,-45
2019-11-11 13:08:54,50.15,25.65,50.15,50.15,498815,57,21470,-44
2019-11-11 13:09:25,47.42,23.92,-0.20,99.90,498882,57,21036,-45
2019-11-11 13:09:56,57.15,27.42,57.15,57.15,498776,57,21483,-44
2019-11-11 13:10:27,47.00,25.85,-0.20,99.90,498820,57,20998,-45
2019-11-11 13:10:58,51.72,25.85,-0.10,99.90,498879,57,21458,-45
2019-11-11 13:11:30,49.95,25.02,49.95,49.95,498838,57,21689,-47
2019-11-11 13:12:01,48.75,23.92,48.75,48.75,498866,57,21035,-46
2019-11-11 13:12:32,54.70,26.33,0.00,99.90,498853,57,21047,-47
2019-11-11 13:13:03,46.90,23.08,-0.10,99.90,498892,57,22151,-45
2019-11-11 13:13:34,52.00,24.45,-0.30,99.90,498902,57,21394,-45
2019-11-11 13:14:05,42.65,21.30,-0.20,99.90,498923,57,20982,-45
2019-11-11 13:14:35,50.97,24.80,0.00,99.90,498909,57,20927,-47
2019-11-11 13:15:07,46.35,22.40,46.35,46.35,498900,57,20985,-47
2019-11-11 13:15:38,50.53,25.37,-0.10,99.90,498944,57,20943,-46
2019-11-11 13:16:09,53.28,25.98,0.10,99.90,498870,56,21683,-44
2019-11-11 13:16:40,53.05,26.42,0.20,99.90,498871,57,20918,-46
2019-11-11 13:17:10,42.83,22.67,0.10,99.90,498918,57,20979,-45
2019-11-11 13:17:41,47.83,23.33,-0.10,99.90,498637,57,21414,-45
2019-11-11 13:18:13,100.05,47.08,100.05,100.05,498876,57,20993,-44
2019-11-11 13:18:44,71.50,33.20,0.30,99.90,498844,57,20991,-46
2019-11-11 13:19:15,34.13,16.60,34.13,34.13,498776,57,22221,-44
2019-11-11 13:19:46,73.20,35.22,73.20,73.20,498757,57,21042,-45
2019-11-11 13:20:17,47.80,25.20,47.80,47.80,498874,57,21807,-46
2019-11-11 13:20:48,53.47,27.95,53.47,53.47,498928,57,22942,-42
2019-11-11 13:21:19,59.10,28.30,0.00,99.90,498921,57,20966,-47
2019-11-11 13:21:51,52.08,27.50,52.08,52.08,498898,57,21663,-42
2019-11-11 13:22:22,46.72,25.75,0.20,99.90,498872,57,21106,-45
2019-11-11 13:22:53,46.78,25.92,46.78,46.78,498895,57,20978,-42
2019-11-11 13:23:24,46.97,27.55,0.10,99.90,498960,57,21042,-45
2019-11-11 13:23:55,46.37,25.55,46.37,46.37,498885,57,21658,-43
2019-11-11 13:24:26,53.72,27.65,0.90,99.90,498915,57,20955,-47
2019-11-11 13:24:57,49.97,26.33,49.97,49.97,498957,57,21001,-45
2019-11-11 13:25:28,47.90,25.35,0.10,99.90,498949,57,20975,-44
2019-11-11 13:25:59,44.83,23.92,0.30,99.90,498952,57,21424,-46
2019-11-11 13:26:30,46.35,24.02,0.50,99.90,498832,57,20987,-44
2019-11-11 13:27:01,28.73,13.80,0.40,99.90,498876,57,20978,-44
2019-11-11 13:27:32,24.33,12.98,0.20,99.90,498677,57,20960,-45
2019-11-11 13:28:03,42.22,19.75,42.22,42.22,498910,57,21026,-42
2019-11-11 13:28:34,37.58,20.95,-0.10,99.90,498859,57,21427,-44
2019-11-11 13:29:05,34.30,16.65,34.30,34.30,498903,57,21643,-45
2019-11-11 13:29:36,45.15,23.00,0.00,99.90,498914,57,20987,-47
2019-11-11 13:30:07,29.02,15.90,0.10,99.90,498849,57,21693,-44
2019-11-11 13:30:38,38.58,18.67,-0.20,99.90,498871,57,20943,-49
2019-11-11 13:31:09,38.28,19.90,38.28,38.28,498964,57,21034,-44
2019-11-11 13:31:40,48.72,20.40,-0.30,99.90,498965,57,20934,-46
2019-11-11 13:32:11,41.33,20.95,41.33,41.33,498850,57,21703,-44
2019-11-11 13:32:42,48.97,25.27,-0.30,99.90,498824,57,21059,-49
2019-11-11 13:33:13,45.80,23.75,45.80,45.80,498885,57,21030,-45
2019-11-11 13:33:45,44.63,22.17,44.63,44.63,498777,57,20923,-44
2019-11-11 13:34:16,32.55,15.77,-0.20,99.90,498747,57,21747,-43
2019-11-11 13:34:47,33.20,17.58,33.20,33.20,498701,57,22790,-44
2019-11-11 13:35:18,47.20,25.42,47.20,47.20,498856,57,20986,-46
2019-11-11 13:35:50,40.00,21.67,40.00,40.00,498777,57,21752,-43
2019-11-11 13:36:21,23.05,12.15,23.05,23.05,498818,56,21683,-46
2019-11-11 13:36:52,30.67,15.85,30.67,30.67,498662,57,21807,-44
2019-11-11 13:37:23,32.25,17.40,32.25,32.25,498551,57,20982,-44
2019-11-11 13:37:54,42.40,20.77,-0.30,99.90,498835,57,21522,-43
2019-11-11 13:38:25,44.85,19.75,44.85,44.85,498854,57,21674,-42
2019-11-11 13:38:56,32.15,15.48,-0.20,99.90,498781,57,21495,-44
2019-11-11 13:39:27,31.17,17.05,31.17,31.17,498873,57,21616,-44
2019-11-11 13:39:59,34.25,18.58,34.25,34.25,498850,57,21054,-43
2019-11-11 13:40:30,46.37,19.98,-0.10,99.90,498854,57,21655,-43
2019-11-11 13:41:01,40.30,21.35,40.30,40.30,498777,57,21756,-45
2019-11-11 13:41:33,29.58,14.82,0.10,99.90,498863,57,21086,-43
2019-11-11 13:42:04,26.00,14.25,26.00,26.00,498886,57,22179,-44
2019-11-11 13:42:35,32.17,15.23,-0.20,99.90,498846,57,21628,-43
2019-11-11 13:43:06,19.67,8.25,19.67,19.67,498776,57,21111,-44
2019-11-11 13:43:37,26.67,9.57,26.67,26.67,498909,57,21018,-44
2019-11-11 13:44:08,23.08,10.43,-0.40,99.90,498916,57,21657,-45
2019-11-11 13:44:39,12.48,8.60,12.48,12.48,498801,57,21743,-45
2019-11-11 13:45:10,31.60,15.77,-0.30,99.90,498827,57,20999,-44
2019-11-11 13:45:41,38.30,19.00,38.30,38.30,498865,57,22133,-44
2019-11-11 13:46:12,36.95,18.42,-0.40,99.90,498875,56,21062,-45
2019-11-11 13:46:44,14.35,8.35,14.35,14.35,498883,57,22732,-45
2019-11-11 13:47:15,22.27,12.18,22.27,22.27,498855,57,21512,-45
2019-11-11 13:47:46,15.93,8.30,15.93,15.93,498672,57,22203,-44
2019-11-11 13:48:17,15.68,8.98,15.68,15.68,498813,57,22015,-45
2019-11-11 13:48:48,27.30,13.50,0.00,99.90,498671,57,21708,-46
2019-11-11 13:49:19,38.50,19.92,38.50,38.50,498746,57,21664,-45
2019-11-11 13:49:50,17.33,9.15,-0.20,99.90,498834,57,21074,-45
2019-11-11 13:50:21,12.82,7.87,12.82,12.82,498821,57,21669,-45
2019-11-11 13:50:53,35.75,18.52,35.75,35.75,498768,57,20982,-46
2019-11-11 13:51:24,43.42,20.80,43.42,43.42,498783,57,21723,-44
2019-11-11 13:51:55,24.35,12.07,-0.40,99.90,498850,57,21715,-46
2019-11-11 13:52:26,24.83,12.07,24.83,24.83,498842,57,21690,-45
2019-11-11 13:52:57,40.85,22.05,40.85,40.85,498807,57,21118,-46
2019-11-11 13:53:29,46.78,26.08,46.78,46.78,498719,57,21674,-46
2019-11-11 13:54:00,47.67,24.70,47.67,47.67,498780,57,21672,-46
2019-11-11 13:54:31,44.72,22.52,0.10,99.90,498785,57,21720,-45
2019-11-11 13:55:02,46.13,25.42,46.13,46.13,498797,57,20998,-44
2019-11-11 13:55:33,43.63,26.25,43.63,43.63,498769,57,21109,-49
2019-11-11 13:56:04,48.45,26.85,0.20,99.90,498789,56,21721,-46
2019-11-11 13:56:35,45.28,26.05,45.28,45.28,498762,57,22107,-46
2019-11-11 13:57:06,43.17,27.15,-0.20,99.90,498735,57,21586,-48
2019-11-11 13:57:37,44.00,26.40,44.00,44.00,498493,57,20982,-45
2019-11-11 13:58:08,47.53,24.92,0.20,99.90,498813,57,21507,-47
2019-11-11 13:58:40,46.15,26.33,46.15,46.15,498773,57,20974,-47
2019-11-11 13:59:11,47.03,26.50,0.50,99.90,498748,57,21038,-46
2019-11-11 13:59:41,53.22,29.48,0.00,99.90,498717,57,21458,-44
2019-11-11 14:00:12,44.25,26.85,0.10,99.90,498817,57,20985,-45
2019-11-11 14:00:44,52.05,22.58,52.05,52.05,498787,57,20974,-43
2019-11-11 14:01:15,41.05,23.23,-0.20,99.90,498777,57,21054,-44
2019-11-11 14:01:46,49.05,26.12,49.05,49.05,498758,57,21411,-43
2019-11-11 14:02:17,50.90,26.80,50.90,50.90,498773,57,21123,-46
2019-11-11 14:02:48,44.95,25.30,44.95,44.95,498808,57,21857,-43
2019-11-11 14:03:19,50.10,28.27,0.30,99.90,498800,57,21106,-44
2019-11-11 14:03:50,51.88,28.40,51.88,51.88,498811,57,20985,-43
2019-11-11 14:04:22,46.53,28.58,46.53,46.53,498820,57,21132,-43
2019-11-11 14:04:53,48.83,27.60,48.83,48.83,498740,57,21046,-43
2019-11-11 14:05:24,52.47,31.73,0.60,99.90,498810,57,21071,-45
2019-11-11 14:05:55,45.60,27.80,0.60,99.90,498768,57,20997,-44
2019-11-11 14:06:26,47.60,28.38,47.60,47.60,498769,56,21094,-44
2019-11-11 14:06:57,36.80,24.90,0.80,99.90,498752,57,21118,-44
2019-11-11 14:07:28,35.63,22.50,35.63,35.63,498487,57,21446,-46
2019-11-11 14:07:59,36.40,23.55,0.90,99.90,498727,57,20990,-45
2019-11-11 14:08:30,43.83,25.75,0.90,99.90,498767,57,21522,-45
2019-11-11 14:09:01,48.50,28.45,0.90,99.90,498775,57,20962,-44
2019-11-11 14:09:32,41.65,26.67,0.90,99.90,498783,57,20950,-44
2019-11-11 14:10:03,47.33,26.45,0.90,99.90,498760,57,20978,-44
2019-11-11 14:10:34,38.28,24.92,0.60,99.90,498811,57,21036,-44
2019-11-11 14:11:05,45.45,24.73,0.90,99.90,498771,57,21042,-46
2019-11-11 14:11:36,39.50,22.70,1.00,99.90,498871,57,20961,-46
2019-11-11 14:12:07,43.78,25.73,1.20,99.90,498781,57,21017,-44
2019-11-11 14:12:38,43.85,25.17,43.85,43.85,498872,57,21017,-47
2019-11-11 14:13:09,51.95,27.25,1.20,99.90,498808,57,21050,-49
2019-11-11 14:13:40,43.75,25.92,43.75,43.75,498838,57,21039,-47
2019-11-11 14:14:11,43.58,26.92,0.70,99.90,498815,57,21002,-45
2019-11-11 14:14:42,43.28,25.60,1.00,99.90,498814,57,21001,-49
2019-11-11 14:15:13,48.90,26.02,1.20,99.90,498771,57,20994,-50
2019-11-11 14:15:44,45.12,28.38,1.40,99.90,498796,57,21013,-44
2019-11-11 14:16:15,40.65,24.60,1.50,99.90,498757,56,21005,-44
2019-11-11 14:16:46,42.75,24.27,42.75,42.75,498838,57,20934,-44
2019-11-11 14:17:17,39.75,22.60,1.20,99.90,498834,57,21017,-49
2019-11-11 14:17:48,40.20,23.45,40.20,40.20,498708,57,21025,-44
2019-11-11 14:18:19,38.25,22.77,0.80,99.90,498660,57,20975,-46
2019-11-11 14:18:50,42.65,25.90,1.10,99.90,498813,57,20965,-45
2019-11-11 14:19:21,38.05,24.42,1.00,99.90,498787,57,20954,-46
2019-11-11 14:19:52,35.20,20.02,35.20,35.20,498785,57,20931,-47
2019-11-11 14:20:23,35.10,19.73,35.10,35.10,498734,57,21579,-44
2019-11-11 14:20:54,37.03,21.27,0.60,99.90,498756,57,20955,-45
2019-11-11 14:21:25,42.42,20.37,0.80,99.90,498766,57,20959,-48
2019-11-11 14:21:56,36.33,19.80,0.60,99.90,498808,57,20915,-48
2019-11-11 14:22:27,37.53,21.15,0.40,99.90,498742,57,20978,-47
2019-11-11 14:22:58,35.00,18.70,0.50,99.90,498745,57,20938,-45
2019-11-11 14:23:29,27.23,13.73,0.70,99.90,498786,57,21082,-44
2019-11-11 14:24:00,34.15,20.10,34.15,34.15,498807,57,21064,-46
2019-11-11 14:24:31,40.53,24.77,0.80,99.90,498791,57,21106,-45
2019-11-11 14:25:03,39.80,25.23,0.70,99.90,498754,57,21486,-44
2019-11-11 14:25:34,42.80,24.08,42.80,42.80,498797,57,21531,-47
2019-11-11 14:26:05,40.12,22.17,40.12,40.12,498818,56,21703,-45
2019-11-11 14:26:36,40.83,23.48,40.83,40.83,498815,57,21107,-44
2019-11-11 14:27:07,39.45,21.00,0.60,99.90,498838,57,21041,-44
2019-11-11 14:27:38,44.67,25.05,0.30,99.90,498642,57,21021,-44
2019-11-11 14:28:09,45.05,27.08,45.05,45.05,498927,57,21021,-44
2019-11-11 14:28:40,39.35,24.92,0.70,99.90,498870,57,21110,-45
2019-11-11 14:29:12,45.20,26.25,45.20,45.20,498788,57,21493,-45
2019-11-11 14:29:42,46.13,26.52,0.40,99.90,498842,57,21426,-45
2019-11-11 14:30:13,45.10,27.02,0.50,99.90,498912,57,21043,-45
2019-11-11 14:30:44,40.50,26.98,0.80,99.90,498798,57,21455,-45
2019-11-11 14:31:16,41.15,26.10,41.15,41.15,498695,57,21439,-47
2019-11-11 14:31:46,43.28,25.05,0.60,99.90,498822,57,20990,-47
2019-11-11 14:32:17,43.40,26.00,0.80,99.90,498787,57,20993,-45
2019-11-11 14:32:48,41.25,23.40,0.90,99.90,498747,57,21492,-43
2019-11-11 14:33:20,44.80,25.75,44.80,44.80,498737,57,21477,-43
2019-11-11 14:33:50,39.85,24.98,0.80,99.90,498754,57,21450,-44
2019-11-11 14:34:22,42.15,25.98,42.15,42.15,498781,57,20915,-45
2019-11-11 14:34:53,45.33,25.95,45.33,45.33,498677,57,21514,-43
2019-11-11 14:35:24,44.95,24.98,44.95,44.95,498765,57,20950,-43
2019-11-11 14:35:55,47.80,25.17,47.80,47.80,498832,57,21051,-43
2019-11-11 14:36:27,49.08,27.08,49.08,49.08,498778,56,21123,-43
2019-11-11 14:36:58,41.88,24.75,41.88,41.88,498759,57,21070,-44
2019-11-11 14:37:29,45.33,26.08,1.00,99.90,498479,57,21483,-45
2019-11-11 14:38:00,39.30,24.35,0.70,99.90,498764,57,20978,-43
2019-11-11 14:38:31,46.03,26.12,0.60,99.90,498791,57,20966,-44
2019-11-11 14:39:02,42.92,25.50,42.92,42.92,498699,57,20978,-44
2019-11-11 14:39:34,37.45,23.55,37.45,37.45,498799,57,21034,-44
2019-11-11 14:40:05,43.08,25.83,43.08,43.08,498739,57,21046,-44
2019-11-11 14:40:36,42.35,26.85,0.80,99.90,498804,57,21055,-45
2019-11-11 14:41:07,42.03,25.25,42.03,42.03,498651,57,21470,-45
2019-11-11 14:41:38,45.03,26.15,0.70,99.90,498821,57,21459,-44
2019-11-11 14:42:09,40.75,23.87,0.50,99.90,498757,57,20973,-44
2019-11-11 14:42:41,34.45,19.98,34.45,34.45,498837,57,21619,-44
2019-11-11 14:43:12,36.05,20.65,36.05,36.05,498667,57,21074,-44
2019-11-11 14:43:43,39.78,23.58,39.78,39.78,498760,57,21026,-44
2019-11-11 14:44:14,34.10,19.90,1.00,99.90,498804,57,20970,-43
2019-11-11 14:44:45,40.88,21.67,40.88,40.88,498826,57,20957,-44
2019-11-11 14:45:16,42.38,23.38,42.38,42.38,498693,57,21094,-45
2019-11-11 14:45:47,40.53,22.27,0.80,99.90,498762,57,21419,-43
2019-11-11 14:46:19,38.22,23.62,38.22,38.22,498791,56,21248,-43
2019-11-11 14:46:50,40.58,24.08,40.58,40.58,498826,57,21335,-45
2019-11-11 14:47:21,40.85,23.42,0.60,99.90,498369,57,21207,-44
2019-11-11 14:47:52,44.15,24.10,44.15,44.15,498790,57,20942,-43
2019-11-11 14:48:23,42.08,26.37,0.60,99.90,498818,57,21420,-44
2019-11-11 14:48:54,38.67,24.42,38.67,38.67,498764,57,21027,-43
2019-11-11 14:49:25,37.88,24.63,37.88,37.88,498785,57,20990,-44
2019-11-11 14:49:56,37.80,25.30,0.50,99.90,498830,57,21022,-44
2019-11-11 14:50:27,43.42,26.40,0.50,99.90,498845,57,20997,-44
2019-11-11 14:50:58,43.80,25.62,1.00,99.90,498788,57,20942,-44
2019-11-11 14:51:29,44.25,26.77,1.00,99.90,498767,57,20998,-43
2019-11-11 14:52:00,44.08,27.08,44.08,44.08,498752,57,20986,-44
2019-11-11 14:52:31,41.00,26.30,41.00,41.00,498806,57,20974,-43
2019-11-11 14:53:03,44.78,26.45,44.78,44.78,498891,57,21051,-44
2019-11-11 14:53:34,42.08,25.95,42.08,42.08,498809,57,20974,-44
2019-11-11 14:54:05,39.13,25.85,39.13,39.13,498751,57,21490,-45
2019-11-11 14:54:36,40.50,25.90,40.50,40.50,498745,57,20999,-45
2019-11-11 14:55:07,41.37,26.12,0.80,99.90,498785,57,21010,-43
2019-11-11 14:55:38,40.15,25.67,1.20,99.90,498724,57,20982,-43
2019-11-11 14:56:09,37.15,23.95,1.20,99.90,498803,56,20950,-44
2019-11-11 14:56:40,40.88,25.15,40.88,40.88,498819,57,20981,-43
2019-11-11 14:57:11,46.40,27.25,1.00,99.90,498737,57,21032,-44
2019-11-11 14:57:42,39.70,25.25,39.70,39.70,498590,57,20974,-44
2019-11-11 14:58:14,40.92,25.23,40.92,40.92,498780,57,21014,-45
2019-11-11 14:58:45,39.85,25.35,1.40,99.90,498835,57,21017,-43
2019-11-11 14:59:15,38.92,24.98,1.40,99.90,498785,57,21026,-43
2019-11-11 14:59:46,37.20,23.45,1.20,99.90,498734,57,20994,-43
2019-11-11 15:00:17,37.95,23.95,1.10,99.90,498724,57,20990,-43
2019-11-11 15:00:49,41.53,24.20,41.53,41.53,498824,57,20987,-43
2019-11-11 15:01:19,41.60,25.50,1.30,99.90,498699,57,21071,-44
2019-11-11 15:01:50,40.88,25.50,1.20,99.90,498709,57,20994,-43
2019-11-11 15:02:21,37.42,25.55,1.20,99.90,498785,57,20978,-44
2019-11-11 15:02:53,38.85,25.12,38.85,38.85,498772,57,20990,-43
2019-11-11 15:03:24,38.15,24.90,1.40,99.90,498725,57,21106,-45
2019-11-11 15:03:55,36.92,25.23,36.92,36.92,498802,57,21675,-44
2019-11-11 15:04:26,40.70,26.67,40.70,40.70,498844,57,21029,-45
2019-11-11 15:04:57,38.90,24.90,38.90,38.90,498873,57,20991,-45
2019-11-11 15:05:28,44.53,24.08,1.20,99.90,498784,57,20954,-44
2019-11-11 15:05:59,39.35,23.95,39.35,39.35,498865,57,21001,-45
2019-11-11 15:06:31,39.95,24.10,39.95,39.95,498914,57,21075,-45
2019-11-11 15:07:01,41.53,26.55,1.30,99.90,498877,57,20983,-45
2019-11-11 15:07:33,41.40,24.08,41.40,41.40,498788,57,21620,-44
2019-11-11 15:08:04,38.85,26.17,38.85,38.85,499131,57,20966,-44
2019-11-11 15:08:35,38.83,25.50,38.83,38.83,499159,57,21049,-45
2019-11-11 15:09:06,45.22,26.52,45.22,45.22,499077,57,20986,-46
2019-11-11 15:09:38,36.47,24.35,36.47,36.47,499052,57,20934,-44
2019-11-11 15:10:09,44.97,27.62,44.97,44.97,499019,57,20986,-44
2019-11-11 15:10:40,39.47,24.70,1.10,99.90,498958,57,20979,-44
2019-11-11 15:11:11,38.03,24.67,38.03,38.03,498763,57,21518,-45
2019-11-11 15:11:43,38.80,24.87,38.80,38.80,498825,57,21538,-45
2019-11-11 15:12:14,38.22,22.75,38.22,38.22,498810,57,20986,-45
2019-11-11 15:12:45,43.92,26.12,43.92,43.92,498752,57,21038,-45
2019-11-11 15:13:16,42.03,24.05,0.90,99.90,498802,57,21046,-43
2019-11-11 15:18:53,43.47,25.83,43.47,43.47,498835,57,20965,-44
2019-11-11 15:19:25,13.62,7.30,13.62,13.62,498779,57,21054,-44
2019-11-11 15:19:56,32.65,18.00,0.50,99.90,498775,57,21709,-44
2019-11-11 15:20:28,37.97,21.30,0.80,99.90,498805,57,21673,-44
2019-11-11 15:20:59,43.00,25.00,43.00,43.00,498782,57,21470,-44
2019-11-11 15:21:30,44.25,26.90,44.25,44.25,498775,57,21079,-44
2019-11-11 15:22:01,37.88,23.02,37.88,37.88,498794,57,21727,-44
2019-11-11 15:22:32,42.67,25.12,0.60,99.90,498841,57,21843,-44
2019-11-11 15:23:03,42.30,25.12,42.30,42.30,498787,57,20978,-44
2019-11-11 15:23:34,34.78,20.58,0.80,99.90,498797,57,21454,-45
2019-11-11 15:24:06,41.08,25.67,41.08,41.08,498891,57,20990,-44
2019-11-11 15:24:37,41.45,26.62,0.90,99.90,498868,57,21411,-45
2019-11-11 15:25:08,36.25,22.55,0.90,99.90,498866,57,20974,-45
2019-11-11 15:25:39,41.78,25.70,0.60,99.90,498853,57,21529,-44
2019-11-11 15:26:10,42.85,24.77,42.85,42.85,498847,56,21018,-45
2019-11-11 15:26:41,35.30,17.65,0.90,99.90,498987,57,20983,-44
2019-11-11 15:27:12,39.53,21.62,39.53,39.53,498798,57,21030,-44
2019-11-11 15:27:43,35.10,21.65,0.80,99.90,498630,57,20990,-46
2019-11-11 15:28:14,33.50,18.98,33.50,33.50,498895,57,20974,-44
2019-11-11 15:28:45,38.25,21.08,38.25,38.25,498961,57,21007,-46
2019-11-11 15:29:16,25.27,14.35,25.27,25.27,498798,57,22546,-45
2019-11-11 15:29:48,34.75,18.10,34.75,34.75,498922,57,21683,-45
2019-11-11 15:30:19,25.42,14.43,0.60,99.90,498974,57,21730,-44
2019-11-11 15:30:50,25.98,13.13,25.98,25.98,499099,57,21894,-44
2019-11-11 15:31:21,25.70,13.68,25.70,25.70,499008,57,21049,-44
2019-11-11 15:31:52,32.47,18.15,0.80,99.90,499040,57,21662,-45
2019-11-11 15:32:23,20.40,11.15,0.70,99.90,499091,57,22145,-42
2019-11-11 15:32:54,25.20,12.60,0.70,99.90,499152,57,20942,-44
2019-11-11 15:33:25,28.60,13.68,28.60,28.60,499076,57,20986,-45
2019-11-11 15:33:56,25.77,14.18,0.40,99.90,499124,57,21087,-45
2019-11-11 15:34:27,25.65,14.93,0.60,99.90,499186,57,21672,-44
2019-11-11 15:34:58,29.95,16.80,0.70,99.90,499157,57,20970,-44
2019-11-11 15:35:29,32.08,18.33,32.08,32.08,498996,57,21078,-44
2019-11-11 15:36:00,39.33,23.05,0.40,99.90,498996,56,20985,-44
2019-11-11 15:36:31,34.88,20.67,0.50,99.90,499007,57,21627,-45
2019-11-11 15:37:02,33.70,19.48,0.40,99.90,499016,57,20997,-46
2019-11-11 15:37:33,33.88,21.23,0.60,99.90,498619,57,21022,-44
2019-11-11 15:38:04,35.47,20.40,35.47,35.47,499055,57,21009,-49
2019-11-11 15:38:35,45.30,27.02,0.40,99.90,499141,57,21049,-45
2019-11-11 15:39:06,38.20,23.12,0.30,99.90,499139,57,20931,-44
2019-11-11 15:39:37,40.85,23.20,40.85,40.85,499009,57,21053,-44
2019-11-11 15:40:08,51.53,26.67,51.53,51.53,499020,57,21081,-43
2019-11-11 15:40:40,48.28,29.00,48.28,48.28,499022,57,21720,-45
2019-11-11 15:41:10,42.25,21.33,0.50,99.90,499046,57,22133,-45
2019-11-11 15:41:41,31.85,17.73,1.10,99.90,498958,57,21727,-44
2019-11-11 15:42:13,41.08,23.10,41.08,41.08,499035,57,21431,-45
2019-11-11 15:42:44,40.25,20.35,40.25,40.25,499076,57,21041,-45
2019-11-11 15:43:15,32.75,19.05,0.60,99.90,499068,57,21727,-45
2019-11-11 15:43:46,40.22,21.70,40.22,40.22,499005,57,22150,-45
2019-11-11 15:44:17,38.33,21.05,38.33,38.33,499057,57,21572,-45
2019-11-11 15:44:48,48.08,26.30,48.08,48.08,499041,57,21618,-45
2019-11-11 15:45:20,41.13,21.98,41.13,41.13,498989,57,21724,-45
2019-11-11 15:45:51,39.47,22.75,39.47,39.47,498983,57,21698,-45
2019-11-11 15:46:22,41.22,23.85,41.22,41.22,499052,56,21818,-45
2019-11-11 15:46:53,42.15,25.42,0.70,99.90,499248,57,20991,-45
2019-11-11 15:47:24,40.53,24.77,40.53,40.53,498873,57,21695,-45
2019-11-11 15:47:55,38.00,22.90,38.00,38.00,499221,57,21572,-45
2019-11-11 15:48:27,34.65,20.10,34.65,34.65,499188,57,21655,-45
2019-11-11 15:48:58,38.25,21.70,38.25,38.25,499071,57,21682,-46
2019-11-11 15:49:29,38.03,22.77,0.60,99.90,499002,57,21690,-45
2019-11-11 15:50:00,44.20,26.10,44.20,44.20,499010,57,21246,-45
2019-11-11 15:50:31,40.55,25.20,40.55,40.55,499072,57,21041,-45
2019-11-11 15:51:02,41.40,24.95,41.40,41.40,499166,57,21616,-45
2019-11-11 15:51:34,43.47,26.25,43.47,43.47,498993,57,21659,-44
2019-11-11 15:52:05,38.05,24.40,0.60,99.90,498951,57,22115,-46
2019-11-11 15:52:36,38.83,23.60,0.60,99.90,498997,57,21635,-44
2019-11-11 15:53:07,38.60,23.60,38.60,38.60,498995,57,20962,-45
2019-11-11 15:53:38,40.53,23.80,0.60,99.90,498878,57,21487,-44
2019-11-11 15:54:09,38.58,24.27,0.20,99.90,498803,57,20942,-44
2019-11-11 15:54:40,40.03,24.67,40.03,40.03,498878,57,20987,-44
2019-11-11 15:55:11,40.25,24.27,0.40,99.90,498912,57,21007,-43
2019-11-11 15:55:42,42.62,22.73,42.62,42.62,498760,57,21667,-44
2019-11-11 15:56:13,38.45,23.92,38.45,38.45,498777,56,20950,-46
2019-11-11 15:56:44,38.78,24.15,38.78,38.78,498941,57,20966,-46
2019-11-11 15:57:15,35.90,23.05,1.00,99.90,498831,57,21687,-45
2019-11-11 15:57:47,40.75,23.55,40.75,40.75,498501,57,21689,-46
2019-11-11 15:58:18,38.08,23.15,0.60,99.90,498818,57,21459,-45
2019-11-11 15:58:49,42.95,25.02,42.95,42.95,498876,57,21017,-45
2019-11-11 15:59:20,35.03,23.38,0.50,99.90,498894,57,21395,-44
2019-11-11 15:59:51,40.78,23.58,0.80,99.90,498716,57,21729,-45
2019-11-11 16:00:22,39.67,23.55,39.67,39.67,498751,57,21454,-44
2019-11-11 16:00:53,41.50,23.33,41.50,41.50,498833,57,20967,-46
2019-11-11 16:01:24,39.60,23.48,39.60,39.60,498875,57,22094,-44
2019-11-11 16:01:55,40.85,24.17,0.80,99.90,498773,57,21686,-45
2019-11-11 16:02:26,33.97,21.83,33.97,33.97,498740,57,21628,-46
2019-11-11 16:02:57,35.03,22.52,0.70,99.90,498841,57,21057,-45
2019-11-11 16:03:29,35.25,22.77,35.25,35.25,498890,57,20995,-46
2019-11-11 16:04:00,36.63,23.90,36.63,36.63,498863,57,21030,-46
2019-11-11 16:04:31,38.60,23.85,1.10,99.90,498844,57,21691,-46
2019-11-11 16:05:02,37.90,23.35,0.60,99.90,498829,57,21661,-43
2019-11-11 16:05:33,35.53,22.55,0.60,99.90,498794,57,20935,-46
2019-11-11 16:06:04,34.22,22.77,0.50,99.90,498766,56,22187,-46
2019-11-11 16:06:35,36.38,23.23,0.80,99.90,498773,57,20995,-43
2019-11-11 16:07:06,33.35,20.83,0.80,99.90,498810,57,21690,-43
2019-11-11 16:07:37,34.72,22.02,0.50,99.90,498535,57,20935,-46
2019-11-11 16:08:08,38.53,23.27,0.80,99.90,498777,57,21026,-44
2019-11-11 16:08:39,33.33,20.23,0.50,99.90,498786,57,21468,-44
2019-11-11 16:09:10,32.92,21.70,32.92,32.92,498826,57,20969,-43
2019-11-11 16:09:41,36.90,21.42,0.70,99.90,498828,57,20955,-46
2019-11-11 16:10:12,31.17,17.90,0.90,99.90,498712,57,21430,-44
2019-11-11 16:10:43,34.95,18.75,34.95,34.95,498794,57,21478,-44
2019-11-11 16:11:14,36.40,18.60,0.80,99.90,498809,57,21018,-42
2019-11-11 16:11:45,16.40,9.70,16.40,16.40,498786,57,20943,-45
2019-11-11 16:12:16,30.33,17.35,30.33,30.33,498799,57,21567,-43
2019-11-11 16:12:48,22.65,12.35,22.65,22.65,498787,57,21662,-43
2019-11-11 16:13:19,17.98,12.25,17.98,17.98,498782,57,21810,-44
2019-11-11 16:13:50,28.95,18.80,28.95,28.95,498808,57,20955,-43
2019-11-11 16:14:21,32.28,18.52,32.28,32.28,498844,57,21733,-44
2019-11-11 16:14:52,32.53,17.70,0.50,99.90,498873,57,21625,-43
2019-11-11 16:15:23,24.70,15.95,24.70,24.70,498754,57,21541,-45
2019-11-11 16:15:55,29.20,16.75,29.20,29.20,498784,57,22183,-46
2019-11-11 16:16:26,30.60,14.80,0.70,99.90,498773,56,21010,-45
2019-11-11 16:16:57,20.30,11.65,20.30,20.30,498776,57,20998,-44
2019-11-11 16:17:28,21.55,13.43,0.60,99.90,498583,57,21121,-43
2019-11-11 16:17:59,30.17,16.50,30.17,30.17,498738,57,20958,-46
2019-11-11 16:18:30,35.45,20.67,35.45,35.45,498852,57,20978,-46
2019-11-11 16:19:01,26.75,14.90,26.75,26.75,498762,57,21738,-46
2019-11-11 16:19:33,28.12,14.35,28.12,28.12,498812,57,21733,-44
2019-11-11 16:20:04,27.62,17.23,0.40,99.90,498739,57,21754,-46
2019-11-11 16:20:35,33.28,18.95,33.28,33.28,498885,57,21675,-44
2019-11-11 16:21:06,25.50,13.02,0.50,99.90,498777,57,21654,-44
2019-11-11 16:21:38,25.48,14.65,25.48,25.48,498786,57,21673,-43
2019-11-11 16:22:09,27.95,17.83,27.95,27.95,498768,57,21042,-43
2019-11-11 16:22:40,27.50,15.32,27.50,27.50,498767,57,21058,-45
2019-11-11 16:23:11,28.83,17.83,28.83,28.83,498743,57,21765,-45
2019-11-11 16:23:42,32.35,19.15,32.35,32.35,498784,57,21697,-44
2019-11-11 16:24:14,28.65,18.08,28.65,28.65,498739,57,21801,-45
2019-11-11 16:24:45,25.35,16.15,25.35,25.35,498854,57,21516,-45
2019-11-11 16:25:16,28.00,16.95,28.00,28.00,498750,57,21719,-45
2019-11-11 16:25:47,27.62,14.98,27.62,27.62,498732,57,20963,-46
2019-11-11 16:26:19,25.00,16.12,25.00,25.00,498694,56,20974,-44
2019-11-11 16:26:50,27.23,17.60,27.23,27.23,498814,57,21007,-44
2019-11-11 16:27:21,33.97,20.40,33.97,33.97,498516,57,21061,-47
2019-11-11 16:27:52,29.98,17.02,29.98,29.98,498736,57,21463,-46
2019-11-11 16:28:23,29.92,17.67,29.92,29.92,498765,57,20981,-45
2019-11-11 16:28:55,27.55,16.75,27.55,27.55,498851,57,21685,-46
2019-11-11 16:29:26,23.30,14.05,0.40,99.90,498797,57,21042,-45
2019-11-11 16:29:57,26.42,17.45,0.70,99.90,498704,57,20970,-43
2019-11-11 16:30:28,34.42,21.40,34.42,34.42,498792,57,21005,-43
2019-11-11 16:30:59,28.58,16.17,28.58,28.58,498802,57,21047,-46
2019-11-11 16:31:30,30.90,18.33,0.40,99.90,498749,57,21750,-43
2019-11-11 16:32:01,30.40,16.23,30.40,30.40,498720,57,21284,-44
2019-11-11 16:32:32,20.90,12.40,20.90,20.90,498755,57,21564,-46
2019-11-11 16:33:04,23.45,14.23,23.45,23.45,498762,57,20982,-46
2019-11-11 16:33:34,25.50,15.93,0.40,99.90,498729,57,21828,-46
2019-11-11 16:34:06,17.75,10.73,17.75,17.75,498670,57,21653,-46
2019-11-11 16:34:37,30.23,18.02,30.23,30.23,498782,57,21022,-48
2019-11-11 16:35:08,23.48,12.10,23.48,23.48,498773,57,20942,-46
2019-11-11 16:35:39,49.10,25.35,49.10,49.10,498679,57,21847,-45
2019-11-11 16:36:11,38.38,18.77,38.38,38.38,498694,56,22156,-46
2019-11-11 16:36:42,43.78,23.55,43.78,43.78,498812,57,21682,-46
2019-11-11 16:37:13,38.78,22.67,38.78,38.78,498720,57,21027,-46
2019-11-11 16:37:44,61.15,26.23,0.60,99.90,498526,57,21795,-47
2019-11-11 16:38:15,21.00,11.88,0.30,99.90,498700,57,21656,-48
2019-11-11 16:38:46,31.52,16.40,31.52,31.52,498751,57,20946,-45
2019-11-11 16:39:17,39.47,18.23,39.47,39.47,498756,57,21079,-49
2019-11-11 16:39:48,38.55,20.42,0.50,99.90,498711,57,21635,-46
2019-11-11 16:40:19,43.97,23.23,43.97,43.97,498663,57,21728,-46
2019-11-11 16:40:50,74.30,31.92,0.80,99.90,498709,57,21049,-46
2019-11-11 16:41:22,34.55,18.65,34.55,34.55,498706,57,22119,-46
2019-11-11 16:41:53,16.23,10.27,16.23,16.23,498663,57,21562,-48
2019-11-11 16:42:24,16.92,9.05,16.92,16.92,498729,57,22318,-45
2019-11-11 16:42:55,17.45,10.57,17.45,17.45,498756,57,21721,-46
2019-11-11 16:43:27,20.58,11.93,1.20,99.90,498776,57,21718,-45
2019-11-11 16:43:57,20.65,12.88,0.50,99.90,498654,57,22235,-46
2019-11-11 16:44:31,22.02,15.13,22.02,22.02,498696,57,21666,-47
2019-11-11 16:45:03,26.52,15.98,0.50,99.90,498766,57,20982,-46
2019-11-11 16:45:35,27.40,16.60,27.40,27.40,498780,57,21574,-46
2019-11-11 16:46:06,14.27,8.02,14.27,14.27,498622,56,21757,-47
2019-11-11 16:46:37,19.15,10.45,0.50,99.90,498767,57,21752,-46
2019-11-11 16:47:08,20.65,11.80,20.65,20.65,498793,57,21750,-46
2019-11-11 16:47:39,18.73,10.27,0.50,99.90,498494,57,21805,-48
2019-11-11 16:48:10,24.85,12.85,24.85,24.85,498686,57,22107,-46
2019-11-11 16:48:41,28.33,11.98,28.33,28.33,498791,57,21029,-46
2019-11-11 16:49:12,22.00,11.95,0.60,99.90,498756,57,22187,-45
2019-11-11 16:49:44,25.35,14.50,25.35,25.35,498772,57,20942,-45
2019-11-11 16:50:14,24.12,14.23,0.30,99.90,498686,57,21140,-48
2019-11-11 16:50:46,18.50,9.77,18.50,18.50,498741,57,21659,-48
2019-11-11 16:51:17,21.92,13.45,0.50,99.90,498775,57,21063,-41
2019-11-11 16:51:48,17.90,10.00,17.90,17.90,498790,57,21639,-42
2019-11-11 16:52:19,15.65,8.32,0.60,99.90,498759,57,21114,-41
2019-11-11 16:52:50,24.65,12.57,0.30,99.90,498917,57,21717,-42
2019-11-11 16:53:21,26.55,15.40,0.20,99.90,498849,57,20950,-44
2019-11-11 16:53:52,30.35,17.67,30.35,30.35,498824,57,20922,-44
2019-11-11 16:54:23,25.33,15.25,0.40,99.90,498790,57,21543,-42
2019-11-11 16:54:54,27.85,15.65,0.60,99.90,498842,57,21635,-43
2019-11-11 16:55:25,32.20,18.77,0.40,99.90,498895,57,20966,-42
2019-11-11 16:55:56,31.05,17.35,31.05,31.05,498900,57,20986,-44
2019-11-11 16:56:27,24.17,15.15,0.50,99.90,498889,56,21523,-41
2019-11-11 16:56:58,55.35,31.25,55.35,55.35,498989,57,21703,-44
2019-11-11 16:57:29,47.58,24.90,0.40,99.90,498564,57,21057,-42
2019-11-11 16:58:00,42.30,26.02,0.70,99.90,498796,57,21668,-44
2019-11-11 16:58:31,52.15,28.38,0.60,99.90,498846,57,21058,-42
2019-11-11 16:59:02,54.63,30.85,0.50,99.90,498848,57,20995,-43
2019-11-11 16:59:33,46.50,27.10,0.40,99.90,498839,57,21127,-43
2019-11-11 17:00:07,37.92,23.80,0.40,99.90,498801,57,20993,-47
2019-11-11 17:00:39,37.83,22.55,37.83,37.83,499122,57,21558,-45
2019-11-11 17:01:10,33.28,16.83,33.28,33.28,499123,57,22133,-40
2019-11-11 17:01:41,25.62,15.63,25.62,25.62,499120,57,21694,-43
2019-11-11 17:02:12,37.00,21.95,0.60,99.90,499096,57,21695,-45
2019-11-11 17:02:43,38.88,24.90,0.70,99.90,499088,57,21614,-42
2019-11-11 17:03:14,36.35,23.42,36.35,36.35,499129,57,21055,-45
2019-11-11 17:03:45,41.75,24.73,0.40,99.90,499086,57,21042,-43
2019-11-11 17:04:16,41.95,26.10,41.95,41.95,499070,57,21659,-45
2019-11-11 17:04:47,38.28,25.10,38.28,38.28,499147,57,20926,-42
2019-11-11 17:05:18,44.17,25.77,0.60,99.90,499168,57,21555,-42
2019-11-11 17:05:49,40.55,24.30,0.60,99.90,499260,57,20946,-40
2019-11-11 17:06:20,39.03,23.30,0.70,99.90,499366,56,21009,-41
2019-11-11 17:06:51,43.35,26.95,0.80,99.90,499513,57,20946,-44
2019-11-11 17:07:22,42.30,26.10,0.80,99.90,499278,57,20963,-46
2019-11-11 17:07:53,40.03,26.05,1.00,99.90,499490,57,20982,-44
2019-11-11 17:08:24,37.53,25.42,37.53,37.53,499536,57,21546,-47
2019-11-11 17:08:55,36.00,21.85,0.60,99.90,499548,57,21015,-44
2019-11-11 17:09:26,33.88,18.27,33.88,33.88,499686,57,21010,-46
2019-11-11 17:09:57,39.50,22.23,39.50,39.50,499662,57,21452,-40
2019-11-11 17:10:28,48.30,27.98,0.90,99.90,499210,57,21022,-41
2019-11-11 17:11:00,48.47,24.08,48.47,48.47,499167,57,20955,-42
2019-11-11 17:11:31,52.30,28.45,52.30,52.30,499148,57,20987,-48
2019-11-11 17:12:02,55.05,28.87,55.05,55.05,499163,57,21400,-44
2019-11-11 17:12:33,52.10,27.83,52.10,52.10,499010,57,20970,-48
2019-11-11 17:13:04,46.33,23.45,0.70,99.90,499066,57,20967,-45
2019-11-11 17:13:35,37.03,18.55,0.40,99.90,499051,57,20987,-47
2019-11-11 17:14:06,55.15,27.23,0.90,99.90,499050,57,20890,-47
2019-11-11 17:14:37,44.03,22.85,0.50,99.90,499032,57,20946,-47
2019-11-11 17:15:08,39.75,19.30,39.75,39.75,499110,57,20891,-46
2019-11-11 17:15:39,41.35,20.12,0.60,99.90,499043,57,21063,-48
2019-11-11 17:16:10,17.10,8.45,17.10,17.10,499024,56,20890,-51
2019-11-11 17:16:41,14.85,7.50,0.50,99.90,499052,57,21026,-47
2019-11-11 17:17:12,51.58,24.45,0.50,99.90,498995,57,21601,-46
2019-11-11 17:17:43,34.03,15.25,0.60,99.90,498800,57,20975,-45
2019-11-11 17:18:14,44.85,23.02,44.85,44.85,499047,57,20927,-45
2019-11-11 17:18:46,38.20,18.25,38.20,38.20,499101,57,21416,-48
2019-11-11 17:19:17,16.60,7.62,0.50,99.90,499086,57,21717,-48
2019-11-11 17:19:48,17.42,7.78,0.40,99.90,498992,57,20959,-46
2019-11-11 17:20:18,45.33,22.58,0.50,99.90,498746,57,20922,-49
2019-11-11 17:20:49,43.35,22.85,0.50,99.90,498812,57,20966,-49
2019-11-11 17:21:21,55.10,27.42,55.10,55.10,498810,57,20939,-48
2019-11-11 17:21:52,45.33,21.17,0.70,99.90,498715,57,21069,-48
2019-11-11 17:22:22,29.83,10.30,0.40,99.90,498752,57,21629,-46
2019-11-11 17:22:54,37.47,17.00,37.47,37.47,498802,57,20977,-48
2019-11-11 17:23:25,32.30,15.65,0.40,99.90,498830,57,21007,-46
2019-11-11 17:23:56,52.47,26.08,0.50,99.90,498749,57,21057,-47
2019-11-11 17:24:27,37.50,17.90,37.50,37.50,498757,57,20954,-48
2019-11-11 17:24:58,43.25,18.95,43.25,43.25,498836,57,21038,-48
2019-11-11 17:25:29,42.40,21.27,0.40,99.90,498856,57,21605,-46
2019-11-11 17:26:00,48.65,23.73,48.65,48.65,498704,56,21009,-49
2019-11-11 17:26:31,28.95,15.05,28.95,28.95,498772,57,21074,-48
2019-11-11 17:27:03,37.83,17.55,37.83,37.83,498824,57,21661,-45
2019-11-11 17:27:34,67.10,32.17,67.10,67.10,498561,57,22204,-47
2019-11-11 17:28:05,37.20,18.62,0.70,99.90,498740,57,21073,-46
2019-11-11 17:28:36,50.65,23.80,0.50,99.90,498703,57,20953,-46
2019-11-11 17:29:07,32.97,15.25,32.97,32.97,498764,57,20954,-46
2019-11-11 17:29:38,58.45,24.90,0.40,99.90,498773,57,21036,-46
2019-11-11 17:30:09,42.58,20.60,0.40,99.90,498730,57,21002,-48
2019-11-11 17:30:40,58.53,26.62,58.53,58.53,498780,57,20987,-47
2019-11-11 17:31:11,39.88,17.77,0.60,99.90,498762,57,20990,-47
2019-11-11 17:31:42,59.05,25.40,0.50,99.90,498785,57,21634,-46
2019-11-11 17:32:13,26.25,13.30,0.40,99.90,498750,57,21467,-47
2019-11-11 17:32:44,42.72,19.60,0.60,99.90,498769,57,21399,-49
2019-11-11 17:33:15,70.80,30.65,0.50,99.90,498823,57,20978,-45
2019-11-11 17:33:46,53.92,24.33,53.92,53.92,498822,57,20959,-47
2019-11-11 17:34:17,58.35,26.48,0.60,99.90,498775,57,21061,-48
2019-11-11 17:34:48,52.00,22.42,52.00,52.00,498866,57,22119,-46
2019-11-11 17:35:19,64.40,29.35,0.60,99.90,498880,57,21604,-46
2019-11-11 17:35:50,72.20,33.47,72.20,72.20,498851,57,20986,-46
2019-11-11 17:36:21,68.20,31.00,0.70,99.90,498841,56,21562,-46
2019-11-11 17:36:52,42.95,18.00,42.95,42.95,498879,57,20966,-46
2019-11-11 17:37:23,55.28,23.70,0.50,99.90,498608,57,21523,-50
2019-11-11 17:37:54,64.22,26.77,64.22,64.22,498832,57,20989,-47
2019-11-11 17:38:25,38.17,16.17,0.40,99.90,498782,57,21154,-46
2019-11-11 17:38:57,46.08,20.35,46.08,46.08,498822,57,21010,-47
2019-11-11 17:39:28,51.58,20.62,0.60,99.90,498877,57,21410,-48
2019-11-11 17:39:59,80.05,35.92,80.05,80.05,498855,57,21217,-48
2019-11-11 17:40:30,65.85,29.33,65.85,65.85,498715,57,21694,-45
2019-11-11 17:41:01,78.20,35.83,0.40,99.90,498804,57,21125,-45
2019-11-11 17:41:32,78.62,35.78,78.62,78.62,498829,57,21769,-45
2019-11-11 17:42:03,76.37,33.33,0.70,99.90,498821,57,21110,-45
2019-11-11 17:42:34,82.82,34.08,82.82,82.82,498690,57,21705,-46
2019-11-11 17:43:05,66.30,26.15,0.70,99.90,498789,57,20998,-46
2019-11-11 17:43:36,53.72,23.42,0.90,99.90,498809,57,21083,-45
2019-11-11 17:44:07,74.00,30.75,0.60,99.90,498831,57,20990,-49
2019-11-11 17:44:38,49.95,21.33,49.95,49.95,498740,57,20993,-45
2019-11-11 17:45:09,48.67,22.75,0.50,99.90,498819,57,21050,-45
2019-11-11 17:45:40,68.90,27.23,0.50,99.90,498830,57,21691,-49
2019-11-11 17:46:11,71.53,31.00,0.80,99.90,498694,56,20954,-48
2019-11-11 17:46:42,62.00,27.48,62.00,62.00,498713,57,21079,-46
2019-11-11 17:47:13,54.97,25.88,0.60,99.90,498804,57,21006,-46
2019-11-11 17:47:44,24.20,10.35,24.20,24.20,498567,57,21658,-46
2019-11-11 17:48:15,50.50,20.67,0.70,99.90,498780,57,20955,-46
2019-11-11 17:48:46,58.60,25.27,0.60,99.90,498706,57,21672,-45
2019-11-11 17:49:17,73.90,32.28,0.80,99.90,498856,57,20954,-48
2019-11-11 17:49:48,63.30,28.05,63.30,63.30,498768,57,20986,-46
2019-11-11 17:50:20,56.92,21.90,56.92,56.92,498802,57,21013,-47
2019-11-11 17:50:51,73.03,30.52,73.03,73.03,498708,57,21669,-46
2019-11-11 17:51:22,47.17,21.52,47.17,47.17,498883,57,21665,-48
2019-11-11 17:51:53,59.53,24.92,59.53,59.53,498856,57,21672,-45
2019-11-11 17:52:25,57.15,24.58,57.15,57.15,498806,57,21658,-44
2019-11-11 17:52:55,52.17,21.92,0.60,99.90,498738,57,21053,-45
2019-11-11 17:53:26,62.58,26.75,0.70,99.90,498781,57,20942,-45
2019-11-11 17:53:57,40.12,19.10,0.60,99.90,498792,57,21479,-45
2019-11-11 17:54:29,43.55,18.65,43.55,43.55,498796,57,20958,-45
2019-11-11 17:55:00,20.30,10.25,20.30,20.30,498743,57,21058,-45
2019-11-11 17:55:31,23.75,10.55,0.50,99.90,498821,57,21679,-44
2019-11-11 17:56:02,30.50,14.25,0.80,99.90,498767,56,20983,-43
2019-11-11 17:56:33,40.67,19.48,40.67,40.67,498734,57,20961,-45
2019-11-11 17:57:04,40.95,16.17,0.80,99.90,498760,57,21027,-46
2019-11-11 17:57:35,28.67,13.70,28.67,28.67,498515,57,22779,-44
2019-11-11 17:58:06,30.62,11.80,0.70,99.90,498751,57,21045,-46
2019-11-11 17:58:37,39.42,16.95,39.42,39.42,498800,57,21754,-44
2019-11-11 17:59:08,33.90,16.12,0.70,99.90,498812,57,21491,-45
2019-11-11 17:59:39,38.22,15.60,38.22,38.22,498819,57,21707,-44
2019-11-11 18:00:11,61.10,25.77,61.10,61.10,498842,57,20958,-44
2019-11-11 18:00:41,65.35,25.98,0.50,99.90,498694,57,21676,-47
2019-11-11 18:01:14,42.40,20.02,0.60,99.90,498715,57,21649,-43
2019-11-11 18:01:45,79.43,37.00,79.43,79.43,498826,57,21511,-44
2019-11-11 18:02:16,70.28,29.08,0.60,99.90,498775,57,21053,-46
2019-11-11 18:02:47,59.85,27.02,59.85,59.85,498766,57,21640,-44
2019-11-11 18:03:18,61.22,28.08,61.22,61.22,498746,57,21128,-46
2019-11-11 18:03:49,22.62,11.12,22.62,22.62,498834,57,21653,-43
2019-11-11 18:04:20,53.53,23.80,0.50,99.90,498794,57,21730,-46
2019-11-11 18:04:52,75.15,30.70,75.15,75.15,498762,57,21471,-44
2019-11-11 18:05:23,40.10,16.85,40.10,40.10,498778,57,21063,-45
2019-11-11 18:05:54,32.17,14.57,0.60,99.90,498739,57,21715,-44
2019-11-11 18:06:25,38.70,14.85,38.70,38.70,498681,56,22313,-44
2019-11-11 18:06:56,74.40,33.10,0.50,99.90,498773,57,21051,-45
2019-11-11 18:07:27,81.22,32.80,81.22,81.22,498478,57,22194,-44
2019-11-11 18:07:58,88.22,39.10,0.70,99.90,498807,57,21055,-45
2019-11-11 18:08:29,84.45,37.25,84.45,84.45,498755,57,21466,-46
2019-11-11 18:09:00,81.65,31.75,0.50,99.90,498822,57,21022,-44
2019-11-11 18:09:31,83.65,33.58,83.65,83.65,498802,57,21273,-44
2019-11-11 18:10:03,90.72,39.38,0.80,99.90,498829,57,21481,-45
2019-11-11 18:10:34,79.25,35.60,0.50,99.90,498767,57,21043,-45
2019-11-11 18:11:05,62.45,25.58,62.45,62.45,498768,57,21271,-44
2019-11-11 18:11:36,54.22,21.90,0.60,99.90,498743,57,21066,-44
2019-11-11 18:12:07,76.37,31.50,76.37,76.37,498784,57,20966,-45
2019-11-11 18:12:38,81.50,35.83,0.80,99.90,498684,57,20990,-46
2019-11-11 18:13:09,80.95,34.95,0.70,99.90,498760,57,21684,-47
2019-11-11 18:13:40,53.03,21.45,0.80,99.90,498810,57,20989,-45
2019-11-11 18:14:11,79.53,34.65,0.90,99.90,498831,57,21010,-47
2019-11-11 18:14:42,92.50,39.72,92.50,92.50,498799,57,21446,-45
2019-11-11 18:15:13,79.97,33.75,1.50,99.90,498867,57,21045,-46
2019-11-11 18:15:44,69.32,30.60,69.32,69.32,498811,57,21450,-45
2019-11-11 18:16:15,66.53,29.70,66.53,66.53,498790,56,21558,-45
2019-11-11 18:16:46,45.92,20.08,0.80,99.90,498796,57,21415,-47
2019-11-11 18:17:18,68.07,29.70,68.07,68.07,498764,57,21182,-44
2019-11-11 18:17:49,82.60,34.55,1.30,99.90,498749,57,21090,-47
2019-11-11 18:18:20,76.62,32.60,76.62,76.62,498862,57,21018,-44
2019-11-11 18:18:51,60.63,26.85,60.63,60.63,498807,57,21050,-47
2019-11-11 18:19:22,63.70,27.20,63.70,63.70,498736,57,21038,-44
2019-11-11 18:19:53,76.45,32.28,76.45,76.45,498843,57,20986,-49
2019-11-11 18:20:25,80.75,28.73,0.60,99.90,498821,57,20978,-45
2019-11-11 18:20:56,88.32,33.92,0.50,99.90,498833,57,21419,-44
2019-11-11 18:21:27,84.45,38.40,0.50,99.90,498866,57,20965,-47
2019-11-11 18:21:58,50.65,22.75,0.30,99.90,498808,57,20930,-44
2019-11-11 18:22:29,79.45,32.25,0.50,99.90,498872,57,20966,-49
2019-11-11 18:23:00,84.87,33.63,84.87,84.87,498852,57,20966,-46
2019-11-11 18:23:31,63.83,25.88,0.50,99.90,498896,57,20951,-48
2019-11-11 18:24:02,48.10,19.90,0.50,99.90,498875,57,21674,-44
2019-11-11 18:24:33,41.13,16.10,0.60,99.90,498809,57,21557,-46
2019-11-11 18:25:04,82.35,32.70,82.35,82.35,498852,57,20957,-45
2019-11-11 18:25:35,95.93,32.50,95.93,95.93,498885,57,21027,-46
2019-11-11 18:26:06,80.25,31.17,0.70,99.90,498889,56,21737,-45
2019-11-11 18:26:37,72.47,27.35,72.47,72.47,498821,57,22152,-48
2019-11-11 18:27:08,53.53,20.00,0.80,99.90,498856,57,21061,-46
2019-11-11 18:27:39,33.20,11.75,0.50,99.90,498639,57,21468,-46
2019-11-11 18:28:10,42.90,17.90,42.90,42.90,498899,57,21526,-44
2019-11-11 18:28:42,34.40,16.15,34.40,34.40,498859,57,21070,-47
2019-11-11 18:29:13,45.20,20.12,0.40,99.90,498938,57,22227,-46
2019-11-11 18:29:44,42.42,18.37,42.42,42.42,498933,57,21939,-47
2019-11-11 18:30:15,30.90,9.68,0.40,99.90,498957,57,21026,-46
2019-11-11 18:30:46,82.15,28.73,82.15,82.15,498868,57,20947,-44
2019-11-11 18:31:17,28.23,11.82,0.70,99.90,498979,57,21498,-45
2019-11-11 18:31:48,26.00,13.07,26.00,26.00,499003,57,20971,-47
2019-11-11 18:32:19,41.37,15.80,0.40,99.90,498950,57,21102,-46
2019-11-11 18:32:50,60.10,20.92,0.40,99.90,498844,57,21670,-46
2019-11-11 18:33:21,46.60,20.10,46.60,46.60,498961,57,20986,-46
2019-11-11 18:33:52,44.97,17.98,0.50,99.90,498936,57,20994,-47
2019-11-11 18:34:23,60.22,25.35,0.60,99.90,498909,57,21650,-47
2019-11-11 18:34:54,62.00,23.65,62.00,62.00,498913,57,20978,-49
2019-11-11 18:35:25,88.25,37.85,0.60,99.90,499014,57,21459,-48
2019-11-11 18:35:56,91.53,38.60,0.70,99.90,498982,57,21702,-47
2019-11-11 18:36:27,104.60,42.15,104.60,104.60,496568,55,20970,-40
2019-11-11 18:36:59,96.53,40.38,0.30,99.90,502922,57,20950,-46
2019-11-11 18:37:29,65.70,28.08,0.40,99.90,502412,56,21600,-42
2019-11-11 18:38:00,49.30,20.95,0.60,99.90,502666,56,21645,-41
2019-11-11 18:38:31,77.50,29.73,0.90,99.90,502635,57,20922,-40
2019-11-11 18:39:04,49.80,21.52,0.50,99.90,502504,57,20985,-42
2019-11-11 18:39:35,46.20,19.30,0.70,99.90,502646,57,21447,-40
2019-11-11 18:40:06,42.40,16.17,42.40,42.40,502684,57,20966,-44
2019-11-11 18:40:37,15.43,7.60,0.50,99.90,502557,57,21006,-42
2019-11-11 18:41:08,52.47,22.83,0.60,99.90,502610,56,21463,-42
2019-11-11 18:41:39,81.57,31.25,0.60,99.90,502708,57,21606,-39
2019-11-11 18:42:10,73.07,32.50,0.60,99.90,502556,57,21018,-41
2019-11-11 18:42:41,76.95,31.87,0.40,99.90,502566,56,20937,-40
2019-11-11 18:43:13,59.28,24.40,59.28,59.28,502537,57,21513,-43
2019-11-11 18:43:44,51.67,21.12,51.67,51.67,502676,57,20918,-39
2019-11-11 18:44:15,43.35,18.62,0.50,99.90,502640,57,21042,-40
2019-11-11 18:44:46,40.03,16.40,0.70,99.90,502508,57,21665,-42
2019-11-11 18:45:17,50.28,20.73,0.40,99.90,502545,57,20981,-42
2019-11-11 18:45:47,26.87,11.50,0.50,99.90,502621,57,21023,-39
2019-11-11 18:46:19,36.95,18.62,36.95,36.95,502561,56,20958,-42
2019-11-11 18:46:50,25.37,11.07,0.70,99.90,502540,57,21041,-39
2019-11-11 18:47:21,43.83,19.33,0.50,99.90,502293,57,22117,-41
2019-11-11 18:47:52,41.03,15.23,0.50,99.90,502555,56,21681,-39
2019-11-11 18:48:23,49.03,20.02,1.40,99.90,502626,57,20995,-42
2019-11-11 18:48:54,43.83,19.12,0.50,99.90,502444,57,20958,-39
2019-11-11 18:49:25,64.70,26.62,0.50,99.90,502512,57,20981,-42
2019-11-11 18:49:56,102.22,42.03,0.50,99.90,502605,56,20923,-43
2019-11-11 18:50:27,103.00,41.40,103.00,103.00,502541,56,22104,-43
2019-11-11 18:50:58,34.13,16.20,0.70,99.90,502510,56,20991,-40
2019-11-11 18:51:29,72.05,33.05,0.60,99.90,502497,57,22138,-40
2019-11-11 18:52:00,64.00,26.50,0.40,99.90,502580,56,20928,-40
2019-11-11 18:52:31,62.55,26.50,62.55,62.55,502532,57,20962,-42
2019-11-11 18:53:02,58.25,27.37,0.70,99.90,502464,57,20978,-42
2019-11-11 18:53:33,57.95,25.17,57.95,57.95,502486,57,22145,-42
2019-11-11 18:54:04,67.90,33.53,0.50,99.90,502594,57,20971,-42
2019-11-11 18:54:35,78.68,33.70,78.68,78.68,502486,57,22131,-41
2019-11-11 18:55:06,31.62,13.85,31.62,31.62,502423,56,20915,-39
2019-11-11 18:55:38,54.60,25.50,54.60,54.60,502463,56,21668,-39
2019-11-11 18:56:09,58.40,26.45,58.40,58.40,502544,56,21674,-46
2019-11-11 18:56:40,29.77,14.52,0.70,99.90,502483,57,21042,-38
2019-11-11 18:57:11,50.83,23.20,0.60,99.90,502407,57,21614,-45
2019-11-11 18:57:42,50.45,24.20,50.45,50.45,502340,56,21019,-43
2019-11-11 18:58:13,45.50,21.48,0.50,99.90,502498,57,21471,-40
2019-11-11 18:58:44,23.50,11.68,23.50,23.50,502542,56,20962,-38
2019-11-11 18:59:15,31.35,13.27,31.35,31.35,502521,57,21011,-39
2019-11-11 18:59:47,89.45,27.05,89.45,89.45,502472,57,21120,-41
2019-11-11 19:00:18,64.57,30.15,0.60,99.90,502495,57,20927,-40
2019-11-11 19:00:49,60.17,26.60,60.17,60.17,502409,57,21682,-40
2019-11-11 19:01:20,32.78,16.27,32.78,32.78,502421,57,21615,-39
2019-11-11 19:01:51,27.55,14.90,0.70,99.90,502462,57,21632,-41
2019-11-11 19:02:23,54.17,25.73,54.17,54.17,502440,57,22029,-42
2019-11-11 19:02:54,18.60,9.27,18.60,18.60,502470,57,21018,-41
2019-11-11 19:03:25,26.52,12.80,26.52,26.52,502485,57,21605,-41
2019-11-11 19:03:56,61.75,27.70,0.50,99.90,502484,57,22152,-42
2019-11-11 19:04:27,45.67,19.80,45.67,45.67,502487,57,20963,-41
2019-11-11 19:04:58,29.33,14.50,1.20,99.90,502505,57,21416,-42
2019-11-11 19:05:29,41.55,19.98,0.50,99.90,502429,56,21625,-40
2019-11-11 19:06:00,36.58,19.12,36.58,36.58,502408,57,20990,-39
2019-11-11 19:06:31,24.92,14.35,0.50,99.90,502478,57,20999,-39
2019-11-11 19:07:02,24.33,12.27,0.70,99.90,502427,57,20966,-39
2019-11-11 19:07:34,19.70,10.30,19.70,19.70,502179,56,21395,-41
2019-11-11 19:08:04,25.83,11.05,0.60,99.90,502538,56,21486,-39
2019-11-11 19:08:35,13.05,7.30,0.50,99.90,502469,57,20931,-40
2019-11-11 19:09:06,28.12,12.48,0.70,99.90,502478,56,20942,-42
2019-11-11 19:09:38,16.27,9.30,16.27,16.27,502343,57,20962,-41
2019-11-11 19:10:09,22.65,11.32,22.65,22.65,502484,57,21050,-40
2019-11-11 19:10:40,20.55,6.90,0.80,99.90,502457,57,22065,-40
2019-11-11 19:11:11,20.85,10.65,20.85,20.85,502383,57,21897,-41
2019-11-11 19:11:42,10.07,6.72,0.80,99.90,502362,57,20954,-39
2019-11-11 19:12:13,26.25,12.90,26.25,26.25,502564,57,21431,-41
2019-11-11 19:12:44,37.28,16.98,0.80,99.90,502445,57,20950,-40
2019-11-11 19:13:15,21.10,12.20,21.10,21.10,502420,57,21447,-39
2019-11-11 19:13:46,30.62,15.70,30.62,30.62,502453,57,21456,-40
2019-11-11 19:14:18,29.37,14.77,29.37,29.37,502457,57,21060,-41
2019-11-11 19:14:49,31.80,16.25,31.80,31.80,502565,57,22216,-40
2019-11-11 19:15:20,33.03,14.43,0.90,99.90,502472,56,21703,-39
2019-11-11 19:15:51,25.50,13.38,25.50,25.50,502441,57,20966,-41
2019-11-11 19:16:22,19.27,9.65,0.70,99.90,502519,57,21126,-41
2019-11-11 19:16:53,21.98,11.65,21.98,21.98,502448,57,21006,-41
2019-11-11 19:17:24,19.50,11.35,0.90,99.90,502099,56,21030,-41
2019-11-11 19:17:55,13.82,7.57,13.82,13.82,502520,56,20954,-41
2019-11-11 19:18:26,20.12,10.82,1.00,99.90,502499,57,21058,-42
2019-11-11 19:18:58,23.27,12.02,23.27,23.27,502486,56,21663,-41
2019-11-11 19:19:28,23.45,13.05,0.90,99.90,502508,56,21094,-42
2019-11-11 19:20:00,20.65,12.10,20.65,20.65,502487,57,21022,-40
2019-11-11 19:20:31,29.23,14.55,1.00,99.90,502474,57,21062,-41
2019-11-11 19:21:02,17.80,9.80,17.80,17.80,502541,56,20993,-41
2019-11-11 19:21:33,20.92,8.80,0.80,99.90,502550,57,20991,-41
2019-11-11 19:22:04,19.15,11.23,19.15,19.15,502620,57,20987,-41
2019-11-11 19:22:35,30.17,15.75,30.17,30.17,502554,57,21053,-41
2019-11-11 19:23:06,35.90,19.50,0.80,99.90,502486,57,21073,-41
2019-11-11 19:23:37,40.33,12.68,40.33,40.33,502493,57,20970,-42
2019-11-11 19:24:08,13.62,7.65,1.00,99.90,502536,57,21034,-41
2019-11-11 19:24:40,16.67,9.18,16.67,16.67,502590,57,20970,-41
2019-11-11 19:25:10,12.73,7.80,1.00,99.90,502607,57,21411,-42
2019-11-11 19:25:42,20.77,10.07,20.77,20.77,502532,57,21711,-49
2019-11-11 19:26:13,17.98,11.25,0.80,99.90,502577,57,20994,-42
2019-11-11 19:26:44,16.08,8.68,16.08,16.08,502534,56,21708,-41
2019-11-11 19:27:15,13.35,8.00,1.00,99.90,502536,56,20959,-42
2019-11-11 19:27:46,21.23,11.98,21.23,21.23,502389,57,20974,-41
2019-11-11 19:28:17,12.95,8.40,12.95,12.95,502625,57,20975,-42
2019-11-11 19:28:48,16.48,7.85,0.90,99.90,502519,57,21776,-41
2019-11-11 19:29:19,19.27,10.07,19.27,19.27,502423,57,20930,-42
2019-11-11 19:29:50,18.30,10.50,0.80,99.90,502525,57,21056,-42
2019-11-11 19:30:21,22.50,8.07,22.50,22.50,502565,57,20911,-41
2019-11-11 19:30:52,16.98,8.85,0.90,99.90,502428,57,21034,-42
2019-11-11 19:31:24,21.77,11.25,21.77,21.77,502383,57,21667,-41
2019-11-11 19:31:55,16.33,8.38,0.80,99.90,502365,57,21555,-42
2019-11-11 19:32:26,19.95,9.80,0.80,99.90,502338,57,21651,-41
2019-11-11 19:32:56,26.10,10.90,1.00,99.90,502350,57,21049,-41
2019-11-11 19:33:28,16.37,8.75,16.37,16.37,502373,56,20962,-41
2019-11-11 19:33:59,20.70,9.82,0.90,99.90,502384,57,21455,-42
2019-11-11 19:34:30,14.68,8.60,14.68,14.68,502404,57,20969,-42
2019-11-11 19:35:01,18.25,10.35,1.00,99.90,502334,57,21036,-42
2019-11-11 19:35:32,18.02,8.18,18.02,18.02,502343,56,20951,-42
2019-11-11 19:36:03,15.63,8.18,0.90,99.90,502469,57,21444,-43
2019-11-11 19:36:34,20.73,9.40,20.73,20.73,502446,57,21037,-42
2019-11-11 19:37:05,17.80,9.13,0.90,99.90,502358,57,20962,-42
2019-11-11 19:37:36,22.17,10.13,22.17,22.17,502062,57,20912,-41
2019-11-11 19:38:07,17.80,8.77,1.00,99.90,502435,57,21022,-42
2019-11-11 19:38:38,18.95,10.07,18.95,18.95,502478,57,20975,-41
2019-11-11 19:39:10,18.60,8.73,18.60,18.60,502424,57,21397,-41
2019-11-11 19:39:41,17.52,9.70,1.20,99.90,502427,57,21627,-42
2019-11-11 19:40:12,23.10,10.43,23.10,23.10,502482,57,20993,-42
2019-11-11 19:40:43,21.77,10.57,21.77,21.77,502298,56,21058,-41
2019-11-11 19:41:14,19.08,9.25,1.00,99.90,502299,57,21709,-42
2019-11-11 19:41:45,20.98,10.18,1.30,99.90,502407,57,21566,-41
2019-11-11 19:42:16,21.52,10.93,1.10,99.90,502433,56,21006,-42
2019-11-11 19:42:47,25.42,11.88,1.30,99.90,502598,56,20993,-42
2019-11-11 19:43:18,24.85,11.30,24.85,24.85,502574,56,21037,-41
2019-11-11 19:43:49,26.50,11.52,1.20,99.90,502666,56,21026,-43
2019-11-11 19:44:20,21.95,10.68,1.30,99.90,502543,56,22116,-41
2019-11-11 19:44:51,17.75,9.45,1.60,99.90,502434,57,20958,-42
2019-11-11 19:45:22,19.00,10.10,19.00,19.00,502337,57,20942,-41
2019-11-11 19:45:53,33.95,11.73,1.30,99.90,502455,57,20978,-42
2019-11-11 19:46:24,25.52,10.93,1.20,99.90,502304,57,20975,-43
2019-11-11 19:46:55,23.02,11.00,1.00,99.90,502425,56,21094,-42
2019-11-11 19:47:26,24.10,11.30,24.10,24.10,502079,57,21455,-42
2019-11-11 19:47:57,22.60,11.48,1.40,99.90,502446,57,21061,-42
2019-11-11 19:48:28,25.25,10.68,25.25,25.25,502413,56,20997,-42
2019-11-11 19:48:59,30.00,12.50,1.30,99.90,502504,57,21439,-43
2019-11-11 19:49:30,30.52,13.07,1.30,99.90,502321,57,20982,-41
2019-11-11 19:50:01,32.80,12.07,1.30,99.90,502380,57,21068,-43
2019-11-11 19:50:32,30.20,13.15,1.40,99.90,502378,56,21412,-42
2019-11-11 19:51:03,26.75,13.88,1.60,99.90,502389,57,20997,-41
2019-11-11 19:51:34,29.35,13.60,29.35,29.35,502406,56,20934,-41
2019-11-11 19:52:05,29.00,12.77,1.40,99.90,502461,57,20990,-42
2019-11-11 19:52:36,22.65,11.85,22.65,22.65,502471,57,21443,-41
2019-11-11 19:53:07,32.28,13.43,1.50,99.90,502394,57,21062,-42
2019-11-11 19:53:38,33.38,14.38,1.90,99.90,502308,57,20945,-43
2019-11-11 19:54:09,28.33,12.65,1.60,99.90,502432,57,21463,-42
2019-11-11 19:54:40,22.52,10.82,22.52,22.52,502414,57,21263,-47
2019-11-11 19:55:11,24.15,10.02,1.50,99.90,502321,57,21026,-41
2019-11-11 19:55:42,18.85,10.43,1.40,99.90,502253,57,21550,-42
2019-11-11 19:56:13,23.35,12.02,1.40,99.90,502430,56,21545,-43
2019-11-11 19:56:44,20.65,11.27,20.65,20.65,502477,56,21057,-42
2019-11-11 19:57:15,16.62,8.82,1.40,99.90,502356,57,21038,-42
2019-11-11 19:57:46,14.20,9.57,2.30,99.90,502082,56,20990,-41
2019-11-11 19:58:17,27.77,14.93,1.60,99.90,502369,56,20978,-42
2019-11-11 19:58:48,21.52,10.23,21.52,21.52,502313,57,20995,-42
2019-11-11 19:59:19,23.85,13.55,1.40,99.90,502326,57,21106,-42
2019-11-11 19:59:50,21.48,11.35,1.50,99.90,502308,57,21001,-42
2019-11-11 20:00:21,33.40,18.00,1.40,99.90,502384,57,21015,-42
2019-11-11 20:00:52,49.80,26.17,49.80,49.80,502420,56,20995,-42
2019-11-11 20:01:23,34.42,19.67,1.30,99.90,502321,57,21002,-43
2019-11-11 20:01:54,11.88,7.75,11.88,11.88,502320,57,20982,-42
2019-11-11 20:02:25,38.45,20.77,2.00,99.90,502407,57,20998,-42
2019-11-11 20:02:57,30.05,16.58,30.05,30.05,502361,56,20973,-42
2019-11-11 20:03:28,30.20,17.90,1.30,99.90,502353,57,20994,-41
2019-11-11 20:03:58,28.55,12.43,1.40,99.90,502432,57,20997,-42
2019-11-11 20:04:29,19.37,10.25,1.50,99.90,502395,57,20934,-41
2019-11-11 20:05:00,17.37,9.80,1.40,99.90,502405,57,20977,-42
2019-11-11 20:05:32,20.20,11.10,20.20,20.20,502353,57,20938,-42
2019-11-11 20:06:02,24.52,12.85,1.70,99.90,502458,57,21038,-41
2019-11-11 20:06:34,25.33,11.90,25.33,25.33,502545,57,21792,-43
2019-11-11 20:07:05,26.37,12.55,1.50,99.90,502501,57,21078,-43
2019-11-11 20:07:36,25.70,13.85,25.70,25.70,502210,57,20954,-42
2019-11-11 20:08:07,25.00,12.82,1.60,99.90,502512,57,21070,-42
2019-11-11 20:08:38,24.15,12.93,24.15,24.15,502405,57,20945,-42
2019-11-11 20:09:09,27.05,12.85,1.60,99.90,502524,57,21126,-42
2019-11-11 20:09:40,29.92,14.82,1.80,99.90,502428,57,21418,-42
2019-11-11 20:10:11,29.48,14.52,1.80,99.90,502401,57,21530,-43
2019-11-11 20:10:42,27.15,13.52,1.80,99.90,502498,57,20950,-42
2019-11-11 20:11:13,21.60,11.77,21.60,21.60,502492,56,21069,-42
2019-11-11 20:11:44,28.00,12.73,1.90,99.90,502515,57,20999,-42
2019-11-11 20:12:15,30.90,15.52,1.60,99.90,502509,56,21474,-42
2019-11-11 20:12:46,24.37,12.95,1.80,99.90,502530,56,20934,-42
2019-11-11 20:13:17,25.95,13.62,1.90,99.90,502469,57,21034,-42
2019-11-11 20:13:48,29.98,13.65,29.98,29.98,502442,57,20965,-42
2019-11-11 20:14:19,35.63,14.43,1.60,99.90,502388,57,20990,-42
2019-11-11 20:14:50,27.05,13.57,1.80,99.90,502433,56,20946,-42
2019-11-11 20:15:21,31.80,14.77,1.80,99.90,502372,57,21038,-42
2019-11-11 20:15:52,28.42,17.83,28.42,28.42,502367,57,20997,-42
2019-11-11 20:16:23,28.00,14.20,2.00,99.90,502379,57,21078,-42
2019-11-11 20:16:54,27.15,14.38,1.90,99.90,502412,57,21455,-42
2019-11-11 20:17:25,27.40,14.30,2.00,99.90,502161,56,21039,-42
2019-11-11 20:17:56,26.92,15.57,26.92,26.92,502375,57,21511,-41
2019-11-11 20:18:27,27.98,14.85,2.10,99.90,502485,57,21041,-42
2019-11-11 20:18:58,27.85,13.90,1.90,99.90,502373,57,20998,-42
2019-11-11 20:19:29,21.48,11.88,2.10,99.90,502358,56,20962,-43
2019-11-11 20:20:00,17.87,10.88,17.87,17.87,502423,57,20978,-44
2019-11-11 20:20:31,33.78,15.50,2.40,99.90,502387,57,20982,-43
2019-11-11 20:21:02,19.70,11.90,2.10,99.90,502397,56,20995,-42
2019-11-11 20:21:33,28.27,12.93,2.10,99.90,502419,56,20946,-43
2019-11-11 20:22:04,22.20,10.98,22.20,22.20,502488,56,21506,-41
2019-11-11 20:22:35,27.52,13.65,2.20,99.90,502489,57,21034,-43
2019-11-11 20:23:06,23.10,13.32,23.10,23.10,502355,57,21494,-43
2019-11-11 20:23:37,22.40,11.07,2.10,99.90,502472,57,21070,-43
2019-11-11 20:24:08,37.15,19.15,2.00,99.90,502525,56,21025,-43
2019-11-11 20:24:39,21.02,11.80,2.00,99.90,502528,56,20939,-43
2019-11-11 20:25:10,16.35,10.55,16.35,16.35,502423,57,21534,-42
2019-11-11 20:25:41,17.60,9.25,2.10,99.90,502400,57,21510,-43
2019-11-11 20:26:12,31.37,15.80,2.10,99.90,502392,57,20919,-43
2019-11-11 20:26:43,20.05,12.50,2.90,99.90,502199,57,21009,-42
2019-11-11 20:27:14,27.02,15.23,27.02,27.02,502288,57,20950,-42
2019-11-11 20:27:45,36.13,18.62,2.00,99.90,502150,57,21515,-42
2019-11-11 20:28:16,22.13,11.77,1.90,99.90,502360,57,20934,-43
2019-11-11 20:28:47,20.17,11.40,2.10,99.90,502395,57,20966,-42
2019-11-11 20:29:18,30.77,14.82,30.77,30.77,502363,57,20959,-42
2019-11-11 20:29:49,25.92,10.80,2.80,99.90,502372,57,21495,-41
2019-11-11 20:30:20,28.73,16.62,28.73,28.73,502385,57,20915,-41
2019-11-11 20:30:51,26.25,13.90,2.10,99.90,502359,57,21454,-42
2019-11-11 20:31:22,21.67,12.18,2.30,99.90,502368,56,20998,-43
2019-11-11 20:31:53,31.10,12.55,2.10,99.90,502382,56,21032,-42
2019-11-11 20:32:24,19.60,13.13,19.60,19.60,502367,57,21441,-42
2019-11-11 20:32:55,18.73,9.25,1.90,99.90,502321,57,20982,-42
2019-11-11 20:33:26,30.33,15.40,2.00,99.90,502343,57,21530,-42
2019-11-11 20:33:57,33.45,14.63,2.10,99.90,502372,57,21419,-42
2019-11-11 20:34:28,71.47,36.72,71.47,71.47,502409,57,21442,-42
2019-11-11 20:34:59,24.95,11.77,2.20,99.90,502510,57,21132,-42
2019-11-11 20:35:31,23.52,12.65,23.52,23.52,502348,57,20953,-42
2019-11-11 20:36:01,19.75,10.48,2.20,99.90,502467,57,21021,-42
2019-11-11 20:36:32,33.90,14.80,2.20,99.90,502385,57,20942,-43
2019-11-11 20:37:03,21.77,10.65,2.20,99.90,502325,57,20985,-42
2019-11-11 20:37:35,26.48,13.05,26.48,26.48,502124,57,21399,-42
2019-11-11 20:38:05,27.98,11.48,2.80,99.90,502403,57,21611,-42
2019-11-11 20:38:37,25.08,13.40,2.00,99.90,502474,56,20970,-42
2019-11-11 20:39:08,19.02,11.12,1.90,99.90,502372,57,20938,-43
2019-11-11 20:39:39,15.98,8.95,15.98,15.98,502249,57,21462,-42
2019-11-11 20:40:10,25.95,12.75,2.00,99.90,502380,57,21464,-43
2019-11-11 20:40:41,17.60,8.68,17.60,17.60,502259,57,20978,-42
2019-11-11 20:41:12,25.15,12.23,2.10,99.90,502423,57,20923,-43
2019-11-11 20:41:43,20.60,10.40,20.60,20.60,502286,57,21528,-43
2019-11-11 20:42:14,23.17,11.90,2.20,99.90,502405,57,21424,-43
2019-11-11 20:42:45,22.65,9.75,22.65,22.65,502431,57,20970,-51
2019-11-11 20:43:16,23.67,12.07,23.67,23.67,502360,57,21383,-42
2019-11-11 20:43:47,28.50,11.32,2.80,99.90,502296,57,21588,-42
2019-11-11 20:44:19,18.17,9.30,18.17,18.17,502373,57,20987,-43
2019-11-11 20:44:50,19.83,9.25,2.00,99.90,502388,56,21487,-42
2019-11-11 20:45:21,21.05,10.25,21.05,21.05,502411,57,20918,-43
2019-11-11 20:45:52,19.33,9.35,1.90,99.90,502315,57,21442,-43
2019-11-11 20:46:23,20.33,10.10,20.33,20.33,502351,57,20922,-42
2019-11-11 20:46:54,20.52,10.38,1.70,99.90,502398,57,21041,-43
2019-11-11 20:47:25,19.95,11.18,19.95,19.95,502146,57,20994,-42
2019-11-11 20:47:56,26.02,11.38,2.00,99.90,502351,57,20963,-42
2019-11-11 20:48:27,17.55,9.02,17.55,17.55,502416,57,20922,-42
2019-11-11 20:48:58,16.98,9.55,1.80,99.90,502491,57,21014,-42
2019-11-11 20:49:29,14.00,7.93,14.00,14.00,502399,57,21224,-42
2019-11-11 20:50:00,19.62,10.30,2.00,99.90,502336,57,21026,-43
2019-11-11 20:50:32,16.02,7.32,16.02,16.02,502516,57,21422,-42
2019-11-11 20:51:02,17.05,9.82,2.00,99.90,502440,57,21434,-43
2019-11-11 20:51:34,19.48,9.60,19.48,19.48,502402,56,20914,-43
2019-11-11 20:52:05,25.37,11.18,25.37,25.37,502360,57,21352,-41
2019-11-11 20:52:36,15.93,8.63,15.93,15.93,502485,57,20940,-42
2019-11-11 20:53:07,31.15,17.95,2.00,99.90,502531,57,20975,-43
2019-11-11 20:53:38,27.83,15.25,2.00,99.90,502490,57,20935,-43
2019-11-11 20:54:09,21.10,11.23,21.10,21.10,502352,57,21054,-42
2019-11-11 20:54:40,16.52,9.52,2.60,99.90,502606,57,20923,-43
2019-11-11 20:55:11,29.48,17.40,29.48,29.48,502596,57,20967,-40
2019-11-11 20:55:42,15.48,7.93,2.00,99.90,502625,57,21046,-43
2019-11-11 20:56:32,38.40,21.85,38.40,38.40,502575,57,20986,-42
2019-11-11 20:57:07,26.45,14.52,26.45,26.45,502568,57,20998,-42
2019-11-11 20:57:38,35.88,20.80,1.90,99.90,502312,57,20987,-42
2019-11-11 20:58:09,20.77,12.05,20.77,20.77,502421,57,20942,-45
2019-11-11 20:58:40,26.65,15.77,26.65,26.65,502644,57,21045,-43
2019-11-11 20:59:11,11.98,5.75,11.98,11.98,502564,57,21250,-42
2019-11-11 20:59:43,30.92,17.20,2.10,99.90,502473,57,20982,-44
2019-11-11 21:00:14,26.90,16.67,2.20,99.90,502403,57,21010,-42
2019-11-11 21:00:45,18.73,12.73,18.73,18.73,502390,57,20961,-42
2019-11-11 21:01:16,18.50,11.15,2.10,99.90,502460,57,21022,-43
2019-11-11 21:01:47,26.73,15.98,26.73,26.73,502471,56,21048,-43
2019-11-11 21:02:19,18.52,9.02,2.10,99.90,502370,57,21107,-43
2019-11-11 21:02:50,28.42,18.02,3.10,99.90,502492,57,21614,-43
2019-11-11 21:03:22,26.58,17.42,26.58,26.58,502426,57,20979,-41
2019-11-11 21:03:52,33.13,18.73,2.30,99.90,502419,57,21471,-43
2019-11-11 21:04:24,13.85,6.70,13.85,13.85,502408,57,21336,-41
2019-11-11 21:04:55,21.77,11.63,2.20,99.90,502547,57,21497,-43
2019-11-11 21:05:26,19.75,12.37,19.75,19.75,502498,57,20954,-43
2019-11-11 21:05:57,29.15,18.83,2.20,99.90,502411,57,21543,-43
2019-11-11 21:06:28,32.08,20.20,32.08,32.08,502364,57,20970,-43
2019-11-11 21:06:59,33.03,21.55,2.70,99.90,502467,57,21090,-43
2019-11-11 21:07:30,51.95,30.50,2.50,99.90,502200,57,20942,-42
2019-11-11 21:08:01,34.45,19.27,2.10,99.90,502368,57,20954,-46
2019-11-11 21:08:32,35.00,22.70,35.00,35.00,502362,57,20970,-42
2019-11-11 21:09:04,37.38,21.92,1.80,99.90,502377,57,21062,-43
2019-11-11 21:09:34,47.25,26.27,1.90,99.90,502444,57,21058,-43
2019-11-11 21:10:06,41.33,23.48,41.33,41.33,502347,57,21056,-41
2019-11-11 21:10:37,30.10,17.33,1.90,99.90,502380,57,21387,-43
2019-11-11 21:11:08,39.92,23.08,39.92,39.92,502492,57,20978,-41
2019-11-11 21:11:39,42.47,21.37,2.10,99.90,502470,57,21364,-44
2019-11-11 21:12:10,26.62,15.27,2.00,99.90,502350,57,20966,-42
2019-11-11 21:12:41,24.95,12.43,2.00,99.90,502437,56,21379,-43
2019-11-11 21:13:12,34.47,19.75,34.47,34.47,502391,56,21005,-42
2019-11-11 21:13:43,35.72,19.55,2.00,99.90,502399,57,20986,-43
2019-11-11 21:14:14,35.10,20.12,1.90,99.90,502438,57,20998,-42
2019-11-11 21:14:45,44.97,24.67,1.80,99.90,502442,57,20906,-43
2019-11-11 21:15:16,46.42,29.25,46.42,46.42,502415,57,20966,-42
2019-11-11 21:15:47,46.88,25.12,1.70,99.90,502445,57,20903,-43
2019-11-11 21:16:18,51.70,29.50,51.70,51.70,502477,57,20963,-42
2019-11-11 21:16:49,48.08,27.02,1.70,99.90,502415,57,21419,-43
2019-11-11 21:17:20,52.10,29.35,2.00,99.90,502214,57,20970,-42
2019-11-11 21:17:51,44.25,22.73,1.80,99.90,502457,57,21237,-43
2019-11-11 21:18:22,45.83,25.55,45.83,45.83,502472,57,21457,-42
2019-11-11 21:18:53,39.58,22.55,2.00,99.90,502504,57,21452,-43
2019-11-11 21:19:24,44.05,26.45,2.00,99.90,502457,56,20991,-40
2019-11-11 21:19:55,31.37,18.33,2.40,99.90,502467,57,21364,-43
2019-11-11 21:20:26,42.78,23.10,42.78,42.78,502485,57,20954,-43
2019-11-11 21:20:57,38.00,22.35,2.00,99.90,502379,57,21420,-44
2019-11-11 21:21:28,34.70,20.48,2.20,99.90,502426,57,20970,-42
2019-11-11 21:21:59,41.63,24.08,2.10,99.90,502417,57,20919,-44
2019-11-11 21:22:30,37.08,21.80,37.08,37.08,502408,57,21434,-42
2019-11-11 21:23:01,33.45,20.15,2.00,99.90,502522,57,20915,-43
2019-11-11 21:23:32,35.92,20.52,2.00,99.90,502498,57,21466,-43
2019-11-11 21:24:03,33.97,21.60,2.20,99.90,502406,57,20934,-43
2019-11-11 21:24:34,39.38,23.62,2.00,99.90,502507,56,21439,-41
2019-11-11 21:25:05,39.63,22.85,2.20,99.90,502475,56,20910,-43
2019-11-11 21:25:36,45.67,25.95,45.67,45.67,502498,56,20990,-42
2019-11-11 21:26:08,35.05,21.27,35.05,35.05,502435,57,21527,-43
2019-11-11 21:26:38,31.08,19.52,2.00,99.90,502500,57,21502,-43
2019-11-11 21:27:09,40.88,21.42,2.40,99.90,502499,57,20942,-43
2019-11-11 21:27:40,39.65,24.80,1.90,99.90,502241,57,20990,-42
2019-11-11 21:28:11,44.85,26.98,1.90,99.90,502420,57,20958,-43
2019-11-11 21:28:42,31.33,16.98,31.33,31.33,502569,57,21476,-42
2019-11-11 21:29:13,32.00,19.55,2.00,99.90,502554,57,21090,-44
2019-11-11 21:29:44,26.62,17.15,2.00,99.90,502548,56,21438,-42
2019-11-11 21:30:15,28.55,15.38,2.30,99.90,502473,57,20981,-43
2019-11-11 21:30:46,35.38,20.70,35.38,35.38,502551,57,20939,-42
2019-11-11 21:31:17,30.92,19.98,2.10,99.90,502574,57,21034,-44
2019-11-11 21:31:49,34.17,20.33,34.17,34.17,502529,57,20966,-42
2019-11-11 21:32:20,39.13,22.65,2.30,99.90,502576,57,20989,-45
2019-11-11 21:32:51,39.22,21.62,2.00,99.90,502712,56,20989,-43
2019-11-11 21:33:21,42.78,23.42,2.40,99.90,502552,57,21017,-42
2019-11-11 21:33:53,32.72,19.62,32.72,32.72,502502,57,20982,-41
2019-11-11 21:34:24,30.50,18.62,30.50,30.50,502523,57,21026,-42
2019-11-11 21:34:55,33.13,21.08,2.10,99.90,502591,57,20935,-41
2019-11-11 21:35:26,37.85,21.87,2.40,99.90,502485,57,21423,-43
2019-11-11 21:35:57,35.08,21.83,2.30,99.90,502489,56,21467,-43
2019-11-11 21:36:28,40.50,21.83,2.30,99.90,502530,56,20958,-44
2019-11-11 21:36:59,35.72,22.08,2.10,99.90,502559,57,21022,-41
2019-11-11 21:37:29,46.33,27.13,2.20,99.90,502259,57,20985,-45
2019-11-11 21:38:01,40.90,24.15,40.90,40.90,502416,56,20990,-39
2019-11-11 21:38:32,41.30,23.75,2.40,99.90,502683,57,21034,-43
2019-11-11 21:39:05,40.88,23.87,2.30,99.90,502720,57,20981,-42
2019-11-11 21:39:36,33.58,21.48,2.30,99.90,502641,57,20946,-43
2019-11-11 21:40:07,43.78,23.83,2.20,99.90,502632,56,20966,-43
2019-11-11 21:40:38,40.40,22.25,2.20,99.90,502735,56,20931,-44
2019-11-11 21:41:09,42.28,25.25,2.30,99.90,502728,57,21542,-44
2019-11-11 21:41:40,37.72,21.62,2.20,99.90,502616,57,21387,-44
2019-11-11 21:42:11,35.22,22.27,35.22,35.22,502455,56,21545,-41
2019-11-11 21:42:42,39.03,22.23,2.10,99.90,502608,57,20967,-43
2019-11-11 21:43:13,39.55,23.00,39.55,39.55,502497,57,20969,-43
2019-11-11 21:43:44,37.15,21.17,2.40,99.90,502640,57,21022,-43
2019-11-11 21:44:15,40.72,23.15,2.30,99.90,502561,57,20982,-43
2019-11-11 21:44:46,38.92,21.67,1.90,99.90,502576,56,21379,-44
2019-11-11 21:45:17,34.40,21.42,34.40,34.40,502576,56,20986,-42
2019-11-11 21:45:48,41.25,21.75,2.20,99.90,502627,57,21093,-43
2019-11-11 21:46:19,38.80,19.15,2.10,99.90,502377,57,21499,-43
2019-11-11 21:46:50,29.65,16.92,2.10,99.90,502560,57,20978,-44
2019-11-11 21:47:21,36.22,19.12,1.90,99.90,502336,57,21043,-42
2019-11-11 21:47:52,35.95,18.95,35.95,35.95,502570,56,20982,-43
2019-11-11 21:48:23,33.78,16.77,2.00,99.90,502409,57,21002,-43
2019-11-11 21:48:54,36.72,19.12,1.70,99.90,502538,57,20978,-44
2019-11-11 21:49:25,37.03,18.58,1.80,99.90,502532,57,20990,-42
2019-11-11 21:49:56,39.85,21.37,2.30,99.90,502542,57,20977,-43
2019-11-11 21:50:27,41.13,20.12,41.13,41.13,502466,57,20938,-43
2019-11-11 21:50:58,37.58,18.80,1.70,99.90,502574,56,21050,-43
2019-11-11 21:51:29,25.23,13.25,1.70,99.90,502630,57,20938,-47
2019-11-11 21:52:00,32.20,18.35,1.90,99.90,502438,57,20950,-42
2019-11-11 21:52:31,44.58,24.83,44.58,44.58,502440,56,20959,-41
2019-11-11 21:53:02,35.90,19.75,2.10,99.90,502524,57,21110,-42
2019-11-11 21:53:33,43.95,25.62,1.70,99.90,502510,56,20931,-42
2019-11-11 21:54:04,42.55,23.38,1.80,99.90,502513,57,20927,-44
2019-11-11 21:54:35,39.30,19.08,39.30,39.30,502452,57,20962,-41
2019-11-11 21:55:06,46.92,25.77,2.30,99.90,502526,57,21499,-43
2019-11-11 21:55:37,37.70,20.37,1.80,99.90,502532,56,20915,-42
2019-11-11 21:56:08,44.67,26.23,2.60,99.90,502510,57,21027,-45
2019-11-11 21:56:39,41.55,22.75,1.90,99.90,502477,56,21010,-41
2019-11-11 21:57:10,38.47,19.42,1.80,99.90,502572,57,20970,-39
2019-11-11 21:57:41,42.83,22.02,42.83,42.83,502292,57,21415,-44
2019-11-11 21:58:12,48.35,23.58,1.70,99.90,502529,57,21018,-39
2019-11-11 21:58:43,38.88,19.98,38.88,38.88,502526,56,21529,-45
2019-11-11 21:59:14,50.67,28.12,1.80,99.90,502635,57,21435,-39
2019-11-11 21:59:46,44.88,23.77,44.88,44.88,502608,57,20942,-45
2019-11-11 22:00:16,51.75,28.30,1.90,99.90,502730,56,21095,-38
2019-11-11 22:00:48,41.45,24.00,41.45,41.45,502893,56,20994,-42
2019-11-11 22:01:19,40.83,22.73,40.83,40.83,503086,57,21039,-41
2019-11-11 22:01:50,36.40,21.12,1.80,99.90,502836,57,20974,-41
2019-11-11 22:02:21,40.28,23.98,2.00,99.90,502851,57,21029,-43
2019-11-11 22:02:52,35.58,20.75,2.10,99.90,502932,57,21025,-44
2019-11-11 22:03:23,37.97,23.02,1.90,99.90,502987,56,20982,-40
2019-11-11 22:03:54,33.88,18.75,33.88,33.88,502876,57,21015,-44
2019-11-11 22:04:25,35.75,19.60,35.75,35.75,503006,56,21042,-41
2019-11-11 22:04:56,32.97,14.00,2.10,99.90,502904,57,20998,-40
2019-11-11 22:05:27,35.10,21.12,2.20,99.90,503018,56,21495,-42
2019-11-11 22:05:58,43.45,23.17,1.90,99.90,502924,56,20966,-40
2019-11-11 22:06:29,35.75,21.05,2.20,99.90,502777,56,20942,-40
2019-11-11 22:07:00,33.67,18.70,2.10,99.90,502787,57,21561,-46
2019-11-11 22:07:31,44.42,24.30,2.20,99.90,502510,56,20982,-40
2019-11-11 22:08:02,47.75,26.00,47.75,47.75,502842,56,21006,-46
2019-11-11 22:08:33,36.00,19.90,1.90,99.90,502712,57,21019,-39
2019-11-11 22:09:04,41.42,24.12,2.30,99.90,502812,56,21475,-40
2019-11-11 22:09:35,30.40,18.00,2.20,99.90,502908,57,20930,-39
2019-11-11 22:10:06,35.13,21.27,1.90,99.90,502842,57,20973,-42
2019-11-11 22:10:38,34.20,21.25,34.20,34.20,502847,57,20954,-43
2019-11-11 22:11:09,35.60,19.85,2.10,99.90,502892,57,20990,-40
2019-11-11 22:11:39,28.02,15.63,2.30,99.90,502945,57,20990,-46
2019-11-11 22:12:10,36.03,21.55,2.60,99.90,502812,57,21005,-41
2019-11-11 22:12:41,28.42,14.87,2.20,99.90,502852,57,20997,-43
2019-11-11 22:13:12,36.45,21.02,1.90,99.90,502581,57,20997,-43
2019-11-11 22:13:43,39.42,22.77,39.42,39.42,502649,57,20970,-42
2019-11-11 22:14:14,43.97,23.98,2.30,99.90,502925,57,20978,-43
2019-11-11 22:14:46,31.00,18.25,31.00,31.00,502824,57,21072,-43
2019-11-11 22:15:17,37.60,19.80,2.10,99.90,502671,56,21503,-43
2019-11-11 22:15:48,24.17,15.20,24.17,24.17,502464,57,20953,-42
2019-11-11 22:16:19,32.67,19.55,2.00,99.90,502439,57,21122,-43
2019-11-11 22:16:50,39.17,23.15,2.10,99.90,502452,56,20966,-42
2019-11-11 22:17:21,38.45,21.87,2.30,99.90,502148,57,20982,-44
2019-11-11 22:17:52,34.75,20.35,34.75,34.75,502512,57,21002,-42
2019-11-11 22:18:23,36.22,21.50,2.20,99.90,502502,57,21014,-43
2019-11-11 22:18:54,39.08,23.15,39.08,39.08,502450,57,20934,-43
2019-11-11 22:19:26,38.00,22.65,38.00,38.00,502408,57,21109,-43
2019-11-11 22:19:56,40.80,23.52,2.40,99.90,502524,57,21034,-43
2019-11-11 22:20:28,40.42,23.92,40.42,40.42,502353,57,20974,-42
2019-11-11 22:20:59,34.05,20.10,2.30,99.90,502372,57,21531,-43
2019-11-11 22:21:29,36.03,21.85,2.50,99.90,502457,57,20958,-43
2019-11-11 22:22:00,31.35,18.37,2.20,99.90,502507,57,20926,-42
2019-11-11 22:22:32,40.30,23.98,40.30,40.30,502402,57,20977,-42
2019-11-11 22:23:03,31.55,20.05,2.30,99.90,502553,57,21007,-42
2019-11-11 22:23:34,40.30,21.40,40.30,40.30,502627,57,20973,-43
2019-11-11 22:24:05,33.97,21.15,2.60,99.90,502789,57,20979,-41
2019-11-11 22:24:36,39.47,23.08,2.60,99.90,502645,56,20970,-43
2019-11-11 22:25:07,33.47,20.52,2.20,99.90,502675,57,20930,-42
2019-11-11 22:25:38,32.78,19.83,32.78,32.78,502797,56,20969,-43
2019-11-11 22:26:09,36.80,20.40,2.40,99.90,502665,57,21031,-39
2019-11-11 22:26:40,42.40,25.48,2.50,99.90,502533,57,21110,-41
2019-11-11 22:27:11,34.90,21.20,2.40,99.90,502443,57,21394,-48
2019-11-11 22:27:42,45.85,24.05,45.85,45.85,502148,57,21006,-44
2019-11-11 22:28:13,35.45,20.50,2.50,99.90,502545,57,20978,-39
2019-11-11 22:28:44,39.47,23.85,2.50,99.90,502276,57,21550,-41
2019-11-11 22:29:15,38.53,24.08,2.20,99.90,502465,57,20946,-40
2019-11-11 22:29:46,39.33,23.10,2.30,99.90,502264,57,21037,-42
2019-11-11 22:30:17,34.63,20.60,2.50,99.90,502394,56,21404,-41
2019-11-11 22:30:48,30.15,18.73,2.60,99.90,502357,56,21031,-42
2019-11-11 22:31:19,40.28,23.17,2.40,99.90,502335,56,21394,-40
2019-11-11 22:31:50,37.58,23.23,37.58,37.58,502266,57,21446,-43
2019-11-11 22:32:21,36.03,22.15,2.60,99.90,502328,57,20970,-40
2019-11-11 22:32:52,34.85,21.35,34.85,34.85,502329,57,21442,-42
2019-11-11 22:33:23,38.03,21.98,2.20,99.90,502049,57,21010,-41
2019-11-11 22:33:54,41.28,24.55,3.10,99.90,502083,57,20982,-40
2019-11-11 22:34:25,39.17,24.30,2.50,99.90,502141,56,20982,-40
2019-11-11 22:34:56,30.75,18.33,2.50,99.90,502215,56,21041,-42
2019-11-11 22:35:27,25.23,14.90,3.20,99.90,502202,57,20958,-42
2019-11-11 22:35:58,27.02,16.27,27.02,27.02,502269,57,20994,-42
2019-11-11 22:36:29,29.80,15.43,2.40,99.90,502155,57,21002,-41
2019-11-11 22:37:00,29.30,18.45,2.40,99.90,502178,56,21534,-42
2019-11-11 22:37:32,24.55,12.07,24.55,24.55,501892,56,20947,-42
2019-11-11 22:38:03,33.72,18.58,33.72,33.72,501828,56,21018,-42
2019-11-11 22:38:34,13.50,7.85,13.50,13.50,501784,57,21002,-44
2019-11-11 22:39:05,20.10,10.52,2.30,99.90,501608,57,21494,-43
2019-11-11 22:39:36,28.38,15.68,28.38,28.38,502139,57,20987,-40
2019-11-11 22:40:08,14.60,7.15,2.40,99.90,502369,57,20979,-40
2019-11-11 22:40:39,21.65,14.10,21.65,21.65,502364,57,22175,-42
2019-11-11 22:41:10,14.60,7.82,14.60,14.60,502235,57,20939,-50
2019-11-11 22:41:41,11.27,6.78,2.60,99.90,502368,57,20982,-41
2019-11-11 22:42:12,16.90,7.72,16.90,16.90,502208,56,21439,-44
2019-11-11 22:42:43,29.95,15.30,2.50,99.90,502272,57,21109,-43
2019-11-11 22:43:15,22.10,13.10,22.10,22.10,502350,57,20931,-42
2019-11-11 22:43:46,24.87,14.52,24.87,24.87,502161,57,21042,-41
2019-11-11 22:44:19,23.48,13.68,2.50,99.90,502417,57,20955,-41
2019-11-11 22:44:50,26.92,14.85,26.92,26.92,501840,57,21010,-41
2019-11-11 22:45:21,23.75,16.70,2.40,99.90,502311,57,20982,-41
2019-11-11 22:45:52,29.77,18.67,2.10,99.90,502287,56,20986,-39
2019-11-11 22:46:23,29.33,19.55,29.33,29.33,502187,57,21050,-41
2019-11-11 22:46:54,23.27,11.82,2.50,99.90,502271,57,21407,-44
2019-11-11 22:47:25,28.85,17.33,2.40,99.90,502033,57,21077,-43
2019-11-11 22:47:56,31.67,20.17,2.30,99.90,502405,56,20978,-42
2019-11-11 22:48:27,30.67,19.52,2.60,99.90,502480,57,20991,-41
2019-11-11 22:48:58,15.82,9.10,2.40,99.90,502615,57,20970,-42
2019-11-11 22:49:29,23.70,13.65,23.70,23.70,502545,57,20969,-41
2019-11-11 22:50:00,27.90,17.25,2.60,99.90,502560,57,21042,-41
2019-11-11 22:50:31,25.15,14.65,2.60,99.90,502428,57,21010,-41
2019-11-11 22:51:02,20.75,12.40,20.75,20.75,502667,57,21026,-43
2019-11-11 22:51:33,30.92,17.30,2.30,99.90,502672,57,21083,-41
2019-11-11 22:52:05,30.67,19.27,30.67,30.67,502681,57,20934,-40
2019-11-11 22:52:36,36.88,19.27,2.20,99.90,502647,57,20974,-42
2019-11-11 22:53:06,33.80,21.45,2.40,99.90,502752,57,20922,-40
2019-11-11 22:53:37,27.35,16.02,2.60,99.90,502767,56,21027,-39
2019-11-11 22:54:08,26.27,18.37,2.30,99.90,502761,56,20951,-42
2019-11-11 22:54:39,32.03,18.90,2.60,99.90,502748,56,21005,-43
2019-11-11 22:55:10,25.30,17.05,2.50,99.90,502711,57,20919,-43
2019-11-11 22:55:41,28.33,18.52,2.30,99.90,502661,57,21052,-45
2019-11-11 22:56:12,29.42,19.35,29.42,29.42,502673,57,20938,-45
2019-11-11 22:56:44,29.00,17.27,29.00,29.00,502566,57,21183,-42
2019-11-11 22:57:15,28.80,16.83,2.40,99.90,502615,56,21034,-42
2019-11-11 22:57:46,28.60,17.67,28.60,28.60,502392,56,20998,-41
2019-11-11 22:58:17,27.95,17.90,2.50,99.90,502446,57,21034,-41
2019-11-11 22:58:48,23.20,15.57,23.20,23.20,502452,57,20997,-41
2019-11-11 22:59:19,26.60,17.02,2.40,99.90,502353,57,20982,-42
2019-11-11 22:59:50,24.87,17.25,24.87,24.87,502428,56,21466,-42
2019-11-11 23:00:22,28.38,16.55,3.20,99.90,502470,57,21057,-41
2019-11-11 23:00:53,29.42,16.25,2.40,99.90,502285,57,20990,-42
2019-11-11 23:01:24,25.10,15.20,2.60,99.90,502313,57,21042,-42
2019-11-11 23:01:55,17.27,11.40,2.70,99.90,502312,56,20974,-41
2019-11-11 23:02:26,19.12,11.43,2.50,99.90,502428,56,20934,-41
2019-11-11 23:02:57,23.65,15.00,2.60,99.90,502382,57,21466,-42
2019-11-11 23:03:28,16.37,9.88,16.37,16.37,502374,56,21430,-42
2019-11-11 23:03:59,18.87,11.93,2.80,99.90,502379,57,21526,-42
2019-11-11 23:04:30,19.83,13.48,2.50,99.90,502425,57,20935,-43
2019-11-11 23:05:01,21.73,13.65,2.60,99.90,502306,56,21474,-42
2019-11-11 23:05:32,22.15,13.65,2.70,99.90,502436,56,20958,-43
2019-11-11 23:06:03,22.25,14.50,2.50,99.90,502352,57,20974,-42
2019-11-11 23:06:34,22.67,12.90,2.60,99.90,502352,57,21102,-42
2019-11-11 23:07:05,26.62,16.40,2.80,99.90,502394,57,20978,-42
2019-11-11 23:07:36,22.20,14.95,22.20,22.20,502113,57,20951,-51
2019-11-11 23:08:07,30.25,15.27,2.50,99.90,502380,57,21507,-40
2019-11-11 23:08:38,25.12,16.10,25.12,25.12,502428,57,20942,-42
2019-11-11 23:09:09,21.65,14.65,2.50,99.90,502333,57,21006,-42
2019-11-11 23:09:40,22.70,15.38,2.70,99.90,502394,57,20974,-42
2019-11-11 23:10:11,20.58,13.43,2.90,99.90,502343,56,20977,-42
2019-11-11 23:10:42,20.88,13.18,20.88,20.88,502389,57,20935,-40
2019-11-11 23:11:13,22.48,15.43,2.80,99.90,502340,57,21545,-42
2019-11-11 23:11:44,23.05,14.27,23.05,23.05,502351,57,20994,-42
2019-11-11 23:12:15,23.10,14.32,2.50,99.90,502377,57,21042,-42
2019-11-11 23:12:47,24.70,16.85,24.70,24.70,502327,56,21026,-42
2019-11-11 23:13:17,26.95,16.45,2.60,99.90,502597,57,20986,-43
2019-11-11 23:13:49,22.50,13.23,22.50,22.50,502578,57,20994,-42
2019-11-11 23:14:20,21.15,13.00,2.50,99.90,502677,57,21471,-42
2019-11-11 23:14:51,30.12,16.42,30.12,30.12,502593,56,20950,-41
2019-11-11 23:15:22,23.00,14.43,23.00,23.00,502714,57,21080,-44
2019-11-11 23:15:53,20.35,13.73,2.90,99.90,502634,57,20995,-42
2019-11-11 23:16:24,24.15,14.93,24.15,24.15,502559,57,21451,-42
2019-11-11 23:16:55,17.55,11.38,2.80,99.90,502631,57,21026,-43
2019-11-11 23:17:27,21.25,13.98,2.70,99.90,502474,56,20981,-42
2019-11-11 23:17:58,20.20,13.57,2.80,99.90,502651,57,20966,-41
2019-11-11 23:18:55,26.40,15.43,2.70,99.90,502754,56,21443,-42
2019-11-11 23:19:38,15.52,9.63,15.52,15.52,502567,57,20970,-41
2019-11-11 23:20:27,9.20,4.47,2.60,99.90,502462,57,21015,-42
2019-11-11 23:21:17,20.00,11.43,20.00,20.00,502359,56,20918,-41
2019-11-11 23:23:02,16.98,10.50,2.70,99.90,457103,60,21053,-42
2019-11-11 23:23:34,14.68,7.00,14.68,14.68,502388,57,20963,-40
2019-11-11 23:25:05,10.75,7.37,2.40,99.90,502394,56,21034,-42
2019-11-11 23:32:24,19.58,10.40,2.60,99.90,502341,56,21462,-42
2019-11-11 23:32:55,11.63,6.50,2.10,99.90,502346,57,21002,-42
2019-11-11 23:33:27,7.35,5.43,7.35,7.35,502400,57,20945,-40
2019-11-11 23:33:58,11.60,6.20,2.50,99.90,502442,57,20970,-40
2019-11-11 23:34:29,9.35,5.87,9.35,9.35,502243,57,21006,-41
2019-11-11 23:35:00,9.70,5.10,2.50,99.90,502375,56,21013,-40
2019-11-11 23:35:31,11.77,6.40,11.77,11.77,502331,57,20939,-40
2019-11-11 23:36:02,8.23,6.18,2.60,99.90,502374,56,21046,-43
2019-11-11 23:36:34,12.13,7.40,12.13,12.13,502313,57,21431,-41
2019-11-11 23:37:05,10.23,7.50,10.23,10.23,502326,57,21323,-42
2019-11-11 23:37:36,6.70,4.25,2.60,99.90,502106,57,20951,-42
2019-11-11 23:38:07,10.80,6.75,10.80,10.80,502463,57,20994,-42
2019-11-11 23:38:38,13.40,8.25,2.80,99.90,502318,57,21070,-41
2019-11-11 23:39:09,10.15,4.55,10.15,10.15,502280,57,21065,-42
2019-11-11 23:39:40,8.65,4.97,2.70,99.90,502445,57,20958,-42
2019-11-11 23:40:11,9.32,4.60,2.80,99.90,502424,56,21456,-41
2019-11-11 23:40:42,8.75,3.95,2.70,99.90,502291,57,20931,-41
2019-11-11 23:41:13,9.52,3.78,9.52,9.52,502236,57,20986,-41
2019-11-11 23:41:44,6.45,4.35,2.90,99.90,502411,57,21440,-41
2019-11-11 23:42:15,9.48,4.57,3.30,99.90,502292,57,21020,-41
2019-11-11 23:42:46,6.35,4.43,2.90,99.90,502342,57,21430,-41
2019-11-11 23:43:17,10.77,4.60,10.77,10.77,502309,57,21466,-41
2019-11-11 23:43:48,8.90,5.32,3.00,99.90,502432,57,21011,-41
2019-11-11 23:44:19,11.57,4.30,11.57,11.57,502398,57,20995,-40
2019-11-11 23:44:50,8.35,6.05,2.80,99.90,502416,57,20994,-42
2019-11-11 23:45:21,10.23,6.47,10.23,10.23,502542,57,21252,-37
2019-11-11 23:45:52,8.07,4.60,3.00,99.90,502625,57,20999,-37
2019-11-11 23:46:24,9.00,5.68,9.00,9.00,502506,56,20993,-41
2019-11-11 23:46:55,10.00,4.20,3.00,99.90,502480,57,21043,-38
2019-11-11 23:47:26,7.22,4.75,7.22,7.22,502269,57,20981,-41
2019-11-11 23:47:57,6.22,3.80,2.90,99.90,502549,57,21144,-40
2019-11-11 23:48:28,8.73,4.20,2.90,99.90,502554,57,20991,-46
2019-11-11 23:48:59,6.82,4.03,3.00,99.90,502392,57,20973,-40
2019-11-11 23:49:30,5.25,3.75,5.25,5.25,502541,57,21038,-43
2019-11-11 23:50:01,7.65,4.25,2.90,99.90,502468,57,21002,-39
2019-11-11 23:50:32,7.93,4.85,7.93,7.93,502645,57,21499,-43
2019-11-11 23:51:03,8.40,4.53,8.40,8.40,502900,57,21433,-43
2019-11-11 23:51:34,10.85,5.70,2.90,99.90,502985,57,21029,-42
2019-11-11 23:52:05,9.65,4.97,9.65,9.65,502942,57,20954,-42
2019-11-11 23:52:36,8.40,4.93,3.10,99.90,502782,56,21066,-42
2019-11-11 23:53:07,9.32,4.15,9.32,9.32,502775,57,21034,-41
2019-11-11 23:53:38,9.02,5.57,3.00,99.90,502941,57,20951,-39
2019-11-11 23:54:10,11.27,5.03,11.27,11.27,502809,57,21038,-42
2019-11-11 23:54:40,5.70,3.65,3.00,99.90,502652,56,21026,-39
2019-11-11 23:55:12,8.15,5.82,8.15,8.15,502463,57,21577,-40
2019-11-11 23:55:43,8.15,4.30,2.90,99.90,502563,57,21452,-39
2019-11-11 23:56:14,10.02,4.10,10.02,10.02,502571,56,20962,-44
2019-11-11 23:56:45,7.57,4.97,2.90,99.90,502525,57,21519,-40
2019-11-11 23:57:16,8.85,5.22,8.85,8.85,502231,56,21041,-40
2019-11-11 23:57:47,16.67,7.32,2.90,99.90,502232,57,20974,-40
2019-11-11 23:58:18,6.00,3.83,6.00,6.00,502443,57,20965,-39
2019-11-11 23:58:49,6.43,4.45,2.90,99.90,502489,57,20979,-39
2019-11-11 23:59:20,7.90,5.53,7.90,7.90,502331,57,20975,-41
2019-11-11 23:59:51,9.70,5.87,3.30,99.90,502433,57,20935,-38