2019-11-11 00:00:24,55.80,35.70,0.90,99.90,527012,54,20957,-57
2019-11-11 00:00:55,56.22,34.53,0.90,99.90,527054,54,20941,-59
2019-11-11 00:01:28,59.85,35.88,0.90,99.90,526978,54,21076,-58
2019-11-11 00:01:59,60.45,35.92,0.80,99.90,527030,54,21000,-60
2019-11-11 00:02:30,55.03,34.33,0.80,99.90,527046,54,21001,-59
2019-11-11 00:03:01,68.00,37.28,0.80,99.90,527049,54,20930,-59
2019-11-11 00:03:32,61.88,36.58,0.80,99.90,526984,54,20984,-58
2019-11-11 00:04:04,58.13,35.47,0.80,99.90,527028,54,20934,-59
2019-11-11 00:04:35,60.20,35.60,0.80,99.90,527089,54,21442,-60
2019-11-11 00:05:06,66.00,39.35,0.80,99.90,527109,54,20889,-59
2019-11-11 00:05:37,55.20,36.10,0.80,99.90,527026,54,21425,-59
2019-11-11 00:06:08,61.78,35.20,0.70,99.90,527063,54,20882,-58
2019-11-11 00:06:40,59.50,36.13,0.80,99.90,526981,54,20933,-59
2019-11-11 00:07:11,64.25,37.28,0.70,99.90,526812,54,21452,-58
2019-11-11 00:07:42,73.43,39.60,0.70,99.90,527003,54,20957,-59
2019-11-11 00:08:13,65.50,37.28,0.70,99.90,527067,54,21409,-58
2019-11-11 00:08:44,65.15,38.22,0.70,99.90,527001,54,20949,-59
2019-11-11 00:09:14,67.43,37.60,0.70,99.90,527045,54,20902,-59
2019-11-11 00:09:45,74.40,40.53,0.70,99.90,526971,54,20953,-58
2019-11-11 00:10:16,68.57,38.33,0.70,99.90,527083,54,20953,-57
2019-11-11 00:10:47,67.10,38.20,0.70,99.90,527070,54,21098,-58
2019-11-11 00:11:18,80.55,42.28,0.70,99.90,527072,54,20957,-59
2019-11-11 00:11:49,62.08,36.35,0.70,99.90,527030,53,21028,-58
2019-11-11 00:12:20,66.60,38.72,0.60,99.90,527088,54,20902,-58
2019-11-11 00:12:51,66.75,38.72,0.60,99.90,527039,54,21389,-59
2019-11-11 00:13:22,72.55,39.92,0.60,99.90,527033,54,20910,-59
2019-11-11 00:13:53,74.47,40.80,0.60,99.90,526994,53,20951,-58
2019-11-11 00:14:24,74.25,40.30,0.60,99.90,527075,54,20909,-60
2019-11-11 00:14:55,75.93,40.75,0.60,99.90,527022,54,21058,-59
2019-11-11 00:15:26,80.90,41.20,0.60,99.90,527095,54,20933,-60
2019-11-11 00:15:57,63.53,36.92,0.60,99.90,526983,53,21425,-58
2019-11-11 00:16:28,82.95,41.75,0.60,99.90,527079,54,20938,-59
2019-11-11 00:16:59,72.05,39.38,0.60,99.90,526991,54,20977,-59
2019-11-11 00:17:30,75.95,41.28,0.60,99.90,527047,54,20902,-58
2019-11-11 00:18:01,68.22,39.42,0.60,99.90,526981,54,21032,-59
2019-11-11 00:18:32,63.38,37.38,0.60,99.90,527044,54,20894,-59
2019-11-11 00:19:03,66.65,39.33,0.60,99.90,527037,54,20933,-58
2019-11-11 00:19:34,86.90,41.85,0.60,99.90,526641,53,21021,-60
2019-11-11 00:20:05,76.97,39.15,0.60,99.90,527053,54,20964,-60
2019-11-11 00:20:36,76.95,40.35,0.50,99.90,527048,54,21361,-59
2019-11-11 00:21:07,71.50,41.33,0.50,99.90,527073,54,20933,-60
2019-11-11 00:21:38,77.93,41.37,0.50,99.90,527040,53,21464,-57
2019-11-11 00:22:09,68.30,41.53,0.50,99.90,527034,54,20961,-59
2019-11-11 00:22:40,67.85,39.38,0.50,99.90,526987,54,21350,-58
2019-11-11 00:23:11,58.47,36.17,0.50,99.90,527017,54,20972,-60
2019-11-11 00:23:42,74.05,40.15,0.60,99.90,527035,53,21008,-58
2019-11-11 00:24:13,58.60,36.80,0.50,99.90,527049,54,20965,-58
2019-11-11 00:24:44,119.90,44.15,0.60,99.90,527057,54,20878,-60
2019-11-11 00:25:15,88.50,42.08,0.60,99.90,527093,54,20941,-57
2019-11-11 00:25:46,87.50,41.78,0.60,99.90,527060,53,20981,-59
2019-11-11 00:26:17,72.87,41.85,0.60,99.90,527033,54,20937,-59
2019-11-11 00:26:48,64.60,37.95,0.60,99.90,527084,54,20901,-60
2019-11-11 00:27:19,83.15,43.60,0.60,99.90,526810,54,20977,-58
2019-11-11 00:27:49,61.70,37.33,0.60,99.90,527032,53,20897,-60
2019-11-11 00:28:20,59.17,36.53,0.60,99.90,527029,54,21520,-60
2019-11-11 00:28:51,67.00,39.45,0.60,99.90,527101,54,20913,-58
2019-11-11 00:29:22,57.62,36.10,0.60,99.90,526967,54,20973,-57
2019-11-11 00:29:53,73.18,39.80,0.70,99.90,527030,54,20928,-59
2019-11-11 00:30:24,71.68,39.28,0.60,99.90,527058,54,21001,-59
2019-11-11 00:30:55,72.50,39.80,0.70,99.90,527011,54,20953,-59
2019-11-11 00:31:26,73.20,41.03,0.60,99.90,526954,54,20958,-59
2019-11-11 00:31:57,62.85,38.22,0.60,99.90,527002,54,20923,-57
2019-11-11 00:32:28,62.80,38.60,0.60,99.90,526985,54,21484,-59
2019-11-11 00:32:59,67.80,37.47,0.70,99.90,527017,54,20933,-58
2019-11-11 00:33:30,62.13,37.22,0.70,99.90,527023,54,20941,-60
2019-11-11 00:34:01,62.62,37.38,0.70,99.90,526968,54,21513,-60
2019-11-11 00:34:32,64.85,38.10,0.70,99.90,527022,54,20941,-62
2019-11-11 00:35:04,73.18,39.95,0.70,99.90,526984,54,20948,-60
2019-11-11 00:35:34,62.40,36.10,0.60,99.90,527048,54,21508,-60
2019-11-11 00:36:05,68.65,37.97,0.70,99.90,527007,53,20938,-59
2019-11-11 00:36:36,59.40,36.88,0.70,99.90,526944,54,21436,-58
2019-11-11 00:37:07,73.00,39.42,0.70,99.90,526808,54,20898,-60
2019-11-11 00:37:38,76.87,40.10,0.70,99.90,527040,54,20953,-60
2019-11-11 00:38:09,81.82,38.35,0.70,99.90,526931,53,20962,-59
2019-11-11 00:38:40,80.95,41.45,0.70,99.90,527044,54,20925,-59
2019-11-11 00:39:11,79.30,39.88,0.70,99.90,527051,54,20886,-59
2019-11-11 00:39:42,100.97,43.13,0.60,99.90,527049,54,21009,-59
2019-11-11 00:40:13,77.03,40.10,0.60,99.90,527035,53,21560,-58
2019-11-11 00:40:44,66.25,37.22,0.60,99.90,527042,54,20997,-60
2019-11-11 00:41:15,83.97,41.70,0.60,99.90,527039,54,20905,-59
2019-11-11 00:41:46,82.05,39.83,0.60,99.90,526982,54,21041,-58
2019-11-11 00:42:17,62.40,36.75,0.60,99.90,527026,54,20894,-60
2019-11-11 00:42:48,61.00,37.17,0.60,99.90,527045,54,20937,-60
2019-11-11 00:43:19,61.35,36.85,0.60,99.90,527029,54,21350,-59
2019-11-11 00:43:50,58.30,35.22,0.60,99.90,527025,54,20953,-61
2019-11-11 00:44:21,76.53,38.13,0.60,99.90,527048,54,20899,-59
2019-11-11 00:44:52,56.78,35.28,0.70,99.90,527018,54,20972,-59
2019-11-11 00:45:23,93.70,41.25,0.70,99.90,527042,54,21508,-58
2019-11-11 00:45:54,74.03,39.75,0.60,99.90,527014,54,20976,-59
2019-11-11 00:46:25,80.82,39.08,0.60,99.90,527001,53,20948,-57
2019-11-11 00:46:55,71.03,35.85,0.60,99.90,527005,54,20937,-58
2019-11-11 00:47:26,76.57,40.40,0.60,99.90,526893,54,21024,-59
2019-11-11 00:47:57,63.58,36.22,0.60,99.90,527068,54,20926,-58
2019-11-11 00:48:28,104.87,42.92,0.60,99.90,526984,53,21465,-59
2019-11-11 00:48:59,90.55,38.80,0.60,99.90,526958,54,21025,-59
2019-11-11 00:49:30,75.68,37.08,0.60,99.90,527039,54,21017,-56
2019-11-11 00:50:03,72.97,36.55,0.60,99.90,527089,54,21341,-58
2019-11-11 00:50:34,74.43,35.17,0.60,99.90,526990,54,21425,-59
2019-11-11 00:51:05,97.93,38.05,0.60,99.90,527049,54,20894,-58
2019-11-11 00:51:36,75.35,36.58,0.60,99.90,526968,54,21025,-58
2019-11-11 00:52:07,86.70,34.60,0.60,99.90,527083,54,20878,-59
2019-11-11 00:52:38,113.75,39.53,0.50,99.90,526979,53,21378,-59
2019-11-11 00:53:09,132.93,40.22,0.50,99.90,527044,54,20965,-59
2019-11-11 00:53:40,173.52,43.53,0.50,99.90,527020,54,20945,-59
2019-11-11 00:54:11,216.15,50.40,0.40,99.90,527048,54,20882,-59
2019-11-11 00:54:41,129.73,42.55,0.30,99.90,527012,54,21444,-57
2019-11-11 00:55:12,93.47,38.35,0.30,99.90,527012,54,20928,-59
2019-11-11 00:55:43,113.50,43.00,0.30,99.90,527024,54,20913,-60
2019-11-11 00:56:14,96.50,40.50,0.30,99.90,456914,54,2157592,-57
2019-11-11 00:56:45,85.87,41.20,0.30,99.90,526911,54,20989,-59
2019-11-11 00:57:16,109.07,45.17,0.30,99.90,526846,54,20917,-59
2019-11-11 00:57:47,97.45,40.33,0.30,99.90,526970,54,21413,-60
2019-11-11 00:58:18,74.12,37.70,0.30,99.90,527048,54,20901,-59
2019-11-11 00:58:49,71.68,38.53,0.30,99.90,526995,53,20986,-59
2019-11-11 00:59:20,73.97,40.25,0.40,99.90,527031,54,21342,-59
2019-11-11 00:59:51,65.68,37.85,0.40,99.90,527061,54,21005,-58
2019-11-11 01:00:24,80.40,40.58,0.40,99.90,527057,54,20950,-59
2019-11-11 01:00:55,128.12,46.30,0.40,99.90,526978,54,20933,-58
2019-11-11 01:01:26,198.75,49.65,0.40,99.90,527008,54,20968,-60
2019-11-11 01:01:57,152.07,47.28,0.40,99.90,527057,54,20961,-60
2019-11-11 01:02:28,169.40,44.95,0.40,99.90,527079,54,20902,-59
2019-11-11 01:02:59,108.78,42.35,0.40,99.90,526993,53,20942,-59
2019-11-11 01:03:30,136.23,41.47,0.40,99.90,527049,54,20957,-60
2019-11-11 01:04:01,99.00,41.37,0.40,99.90,527019,54,21488,-60
2019-11-11 01:04:32,116.95,45.67,0.40,99.90,527110,54,20897,-60
2019-11-11 01:05:04,150.32,47.28,0.40,99.90,526960,54,20946,-58
2019-11-11 01:05:35,68.90,38.58,0.40,99.90,527062,54,20957,-58
2019-11-11 01:06:06,177.05,43.85,0.40,99.90,527043,54,21492,-59
2019-11-11 01:06:37,161.65,41.55,0.40,99.90,527033,54,20953,-61
2019-11-11 01:07:08,130.73,36.45,0.40,99.90,526741,54,20938,-60
2019-11-11 01:07:39,106.00,36.13,0.40,99.90,527098,54,20934,-60
2019-11-11 01:08:10,196.50,41.75,0.40,99.90,527108,54,20937,-59
2019-11-11 01:08:41,208.48,44.25,0.40,99.90,527038,54,21017,-61
2019-11-11 01:09:12,305.95,47.30,0.40,99.90,526962,53,20929,-60
2019-11-11 01:09:44,259.77,50.95,0.30,99.90,527004,54,20921,-59
2019-11-11 01:10:15,168.05,49.85,0.20,99.90,527016,54,21421,-59
2019-11-11 01:10:46,135.48,44.13,0.20,99.90,527035,54,20937,-60
2019-11-11 01:11:17,111.43,43.22,0.20,99.90,526969,54,21367,-59
2019-11-11 01:11:48,68.28,36.88,0.20,99.90,526990,54,21048,-60
2019-11-11 01:12:19,167.80,44.88,0.20,99.90,527047,54,20890,-59
2019-11-11 01:12:50,193.10,49.15,0.30,99.90,526997,54,20937,-55
2019-11-11 01:13:21,119.68,43.40,0.20,99.90,526991,54,21340,-59
2019-11-11 01:13:52,87.72,38.20,0.30,99.90,526994,54,20981,-58
2019-11-11 01:14:23,124.40,45.03,0.30,99.90,527032,54,20886,-58
2019-11-11 01:14:54,68.50,37.88,0.30,99.90,526983,54,21492,-59
2019-11-11 01:15:25,127.65,43.55,0.30,99.90,526984,54,20890,-59
2019-11-11 01:15:56,121.82,43.33,0.30,99.90,527023,54,20944,-58
2019-11-11 01:16:27,192.07,48.72,0.30,99.90,527043,54,21449,-62
2019-11-11 01:16:58,121.93,42.38,0.30,99.90,526987,54,20953,-57
2019-11-11 01:17:29,102.18,40.40,0.30,99.90,526845,54,21378,-59
2019-11-11 01:18:00,116.22,42.15,0.30,99.90,526986,54,20969,-58
2019-11-11 01:18:31,122.78,43.63,0.30,99.90,527051,54,20945,-60
2019-11-11 01:19:02,129.90,43.97,0.30,99.90,527006,54,20954,-58
2019-11-11 01:19:33,175.87,49.05,0.30,99.90,527019,54,20886,-57
2019-11-11 01:20:05,143.60,47.53,0.30,99.90,527027,53,20978,-60
2019-11-11 01:20:36,122.10,45.12,0.30,99.90,527047,54,21349,-60
2019-11-11 01:21:07,119.60,44.30,0.30,99.90,527029,54,20952,-60
2019-11-11 01:21:37,128.75,45.28,0.40,99.90,526997,54,20969,-57
2019-11-11 01:22:08,130.50,43.03,0.30,99.90,527008,53,20977,-58
2019-11-11 01:22:39,105.40,44.13,0.40,99.90,527064,54,20901,-59
2019-11-11 01:23:10,130.18,49.25,0.40,99.90,527034,54,20922,-60
2019-11-11 01:23:41,103.53,42.62,0.40,99.90,527022,54,20933,-59
2019-11-11 01:24:12,93.15,42.38,0.40,99.90,527044,54,20965,-59
2019-11-11 01:24:43,86.72,43.17,0.40,99.90,527013,54,20893,-59
2019-11-11 01:25:14,174.38,50.17,0.40,99.90,527002,54,20937,-57
2019-11-11 01:25:45,171.13,52.62,0.40,99.90,526971,53,20996,-59
2019-11-11 01:26:16,115.43,46.35,0.40,99.90,527062,54,21406,-58
2019-11-11 01:26:47,97.32,43.03,0.40,99.90,527019,54,20968,-59
2019-11-11 01:27:18,117.90,45.03,0.40,99.90,526782,54,20952,-58
2019-11-11 01:27:49,87.72,41.55,0.40,99.90,527023,54,21351,-56
2019-11-11 01:28:27,68.15,38.90,0.40,99.90,526992,53,20961,-61
2019-11-11 01:32:30,116.97,43.83,0.40,99.90,526960,54,20953,-57
2019-11-11 01:33:00,90.43,45.70,0.40,99.90,527016,54,21021,-58
2019-11-11 01:33:31,131.05,46.92,0.40,99.90,526990,54,20958,-59
2019-11-11 01:34:02,167.77,53.87,0.40,99.90,527052,54,20938,-61
2019-11-11 01:34:33,115.43,47.38,0.40,99.90,526899,53,20957,-57
2019-11-11 01:35:04,172.70,55.15,0.40,99.90,527038,54,21005,-59
2019-11-11 01:35:35,157.60,50.22,0.40,99.90,527049,54,20933,-58
2019-11-11 01:36:06,215.15,58.38,0.40,99.90,527105,54,21012,-60
2019-11-11 01:36:37,364.98,64.50,0.40,99.90,527052,54,20945,-60
2019-11-11 01:37:08,450.75,71.85,0.30,99.90,526875,54,20921,-60
2019-11-11 01:37:39,291.40,61.65,0.30,99.90,527079,54,21449,-60
2019-11-11 01:38:10,172.05,51.60,0.30,99.90,527062,54,21433,-60
2019-11-11 01:38:41,118.22,45.25,0.30,99.90,526994,53,21012,-59
2019-11-11 01:39:13,141.07,49.45,0.30,99.90,527085,54,21397,-59
2019-11-11 01:39:44,147.23,48.87,0.30,99.90,527151,54,21425,-59
2019-11-11 01:40:15,201.12,50.63,0.30,99.90,527103,54,20954,-59
2019-11-11 01:40:46,120.05,47.25,0.40,99.90,527062,54,21440,-57
2019-11-11 01:41:17,162.45,52.03,0.40,99.90,527038,54,21474,-58
2019-11-11 01:41:48,181.37,50.92,0.40,99.90,526991,54,20974,-58
2019-11-11 01:42:19,131.73,47.83,0.40,99.90,527004,54,20949,-57
2019-11-11 01:42:50,154.55,54.78,0.40,99.90,527040,54,20977,-57
2019-11-11 01:43:21,128.00,47.20,0.40,99.90,527010,54,20933,-60
2019-11-11 01:43:52,96.93,43.30,0.40,99.90,527016,54,20973,-60
2019-11-11 01:44:23,145.07,49.08,0.40,99.90,527022,54,20953,-58
2019-11-11 01:44:54,78.50,41.45,0.40,99.90,526962,53,21009,-59
2019-11-11 01:45:25,142.87,50.83,0.40,99.90,527009,54,20949,-58
2019-11-11 01:45:56,169.07,50.50,0.40,99.90,527029,54,21005,-59
2019-11-11 01:46:27,165.50,46.80,0.40,99.90,527022,54,20938,-57
2019-11-11 01:46:58,157.37,48.03,0.40,99.90,526946,53,20933,-59
2019-11-11 01:47:29,170.52,49.95,0.30,99.90,526850,54,20949,-55
2019-11-11 01:47:59,206.52,53.08,0.30,99.90,527000,54,21397,-58
2019-11-11 01:48:30,125.18,44.17,0.30,99.90,527009,54,20973,-59
2019-11-11 01:49:02,346.75,62.83,0.30,99.90,526953,54,21056,-57
2019-11-11 01:49:32,194.73,51.13,0.30,99.90,526893,54,21456,-58
2019-11-11 01:50:04,134.80,46.20,0.30,99.90,527041,54,20886,-57
2019-11-11 01:50:35,115.75,41.85,0.30,99.90,527022,54,21492,-58
2019-11-11 01:51:06,136.60,41.08,0.30,99.90,526989,53,20961,-58
2019-11-11 01:51:37,214.68,47.45,0.30,99.90,526982,54,20996,-59
2019-11-11 01:52:08,251.35,52.30,0.30,99.90,527002,54,21345,-58
2019-11-11 01:52:39,178.82,48.25,0.20,99.90,527017,54,20976,-59
2019-11-11 01:53:10,192.60,51.75,0.30,99.90,526978,54,20985,-57
2019-11-11 01:53:41,180.45,44.15,0.20,99.90,527014,54,21409,-58
2019-11-11 01:54:12,120.60,42.35,0.20,99.90,527010,54,20914,-59
2019-11-11 01:54:43,217.02,47.55,0.20,99.90,527016,54,20926,-59
2019-11-11 01:55:14,234.27,46.42,0.30,99.90,527039,53,20926,-58
2019-11-11 01:55:45,287.75,53.47,0.20,99.90,527040,54,20941,-58
2019-11-11 01:56:16,341.60,56.70,0.20,99.90,527011,54,20930,-57
2019-11-11 01:56:47,104.65,41.80,0.10,99.90,527042,54,21409,-59
2019-11-11 01:57:18,429.52,62.42,0.10,99.90,526832,53,21000,-59
2019-11-11 01:57:49,339.35,52.50,0.10,99.90,526992,54,21009,-58
2019-11-11 01:58:20,251.40,49.92,0.10,99.90,527025,54,21456,-57
2019-11-11 01:58:51,215.15,48.38,0.10,99.90,527034,54,21001,-59
2019-11-11 01:59:22,230.00,48.22,0.10,99.90,527006,53,20945,-58
2019-11-11 01:59:53,349.25,56.83,0.10,99.90,526996,54,20949,-59
2019-11-11 02:00:24,228.48,49.55,0.10,99.90,527034,54,20870,-59
2019-11-11 02:00:54,276.60,56.78,0.10,99.90,527030,54,20929,-59
2019-11-11 02:01:25,209.32,47.38,0.10,99.90,527014,54,21314,-59
2019-11-11 02:01:56,203.00,47.92,0.20,99.90,526984,54,20954,-57
2019-11-11 02:02:27,168.65,45.05,0.10,99.90,527043,54,20898,-58
2019-11-11 02:02:58,81.75,42.22,0.20,99.90,526985,54,20950,-58
2019-11-11 02:03:29,105.50,41.88,0.20,99.90,527019,53,21402,-57
2019-11-11 02:04:00,126.60,45.95,0.20,99.90,526975,54,20969,-59
2019-11-11 02:04:31,129.50,44.33,0.20,99.90,527061,54,20962,-59
2019-11-11 02:05:03,101.53,41.97,0.20,99.90,526996,54,20988,-58
2019-11-11 02:05:34,158.77,45.22,0.20,99.90,526995,53,21413,-58
2019-11-11 02:06:05,95.93,42.67,0.20,99.90,526989,54,20921,-58
2019-11-11 02:06:36,189.65,47.83,0.30,99.90,526997,54,21468,-57
2019-11-11 02:07:07,209.48,52.72,0.30,99.90,526765,54,20917,-59
2019-11-11 02:07:38,270.42,53.47,0.30,99.90,526949,53,21425,-58
2019-11-11 02:08:09,128.85,44.97,0.30,99.90,526988,54,20933,-63
2019-11-11 02:08:40,153.60,45.80,0.30,99.90,527006,54,21397,-59
2019-11-11 02:09:11,122.05,45.38,0.30,99.90,526922,54,20945,-62
2019-11-11 02:09:42,230.32,51.90,0.30,99.90,526995,54,20933,-58
2019-11-11 02:10:14,238.55,57.47,0.30,99.90,527000,54,20937,-59
2019-11-11 02:10:44,164.57,46.17,0.30,99.90,477466,58,21053,-57
2019-11-11 02:11:15,153.68,45.00,0.30,99.90,527009,54,20952,-57
2019-11-11 02:11:46,153.77,44.28,0.30,99.90,526914,53,21009,-58
2019-11-11 02:12:17,248.48,52.38,0.30,99.90,527006,54,20945,-59
2019-11-11 02:12:48,247.15,51.83,0.30,99.90,526963,54,20961,-57
2019-11-11 02:13:19,171.18,47.28,0.20,99.90,527038,54,20985,-58
2019-11-11 02:13:50,192.57,52.55,0.20,99.90,527022,54,20965,-59
2019-11-11 02:14:21,177.82,43.00,0.20,99.90,527050,54,20981,-60
2019-11-11 02:14:52,158.77,42.90,0.20,99.90,527009,54,21005,-59
2019-11-11 02:15:23,210.68,49.42,0.30,99.90,527075,54,21354,-60
2019-11-11 02:15:54,166.48,46.75,0.20,99.90,526935,54,20933,-58
2019-11-11 02:16:25,293.73,58.38,0.20,99.90,527084,54,20894,-59
2019-11-11 02:16:56,290.45,55.05,0.20,99.90,527021,54,20996,-60
2019-11-11 02:17:27,127.18,43.10,0.20,99.90,526878,54,21052,-60
2019-11-11 02:17:58,209.40,50.30,0.10,99.90,527023,53,20921,-59
2019-11-11 02:18:29,159.87,47.08,0.10,99.90,527078,54,20894,-58
2019-11-11 02:19:00,172.95,48.30,0.20,99.90,527074,54,21009,-60
2019-11-11 02:19:31,250.05,54.47,0.20,99.90,527065,54,20909,-60
2019-11-11 02:20:03,239.18,52.45,0.10,99.90,526977,54,20965,-58
2019-11-11 02:20:35,270.58,52.78,0.10,99.90,527048,54,21401,-59
2019-11-11 02:21:07,303.60,58.58,0.10,99.90,527070,54,21410,-59
2019-11-11 02:21:38,106.75,43.63,0.10,99.90,527022,54,21503,-59
2019-11-11 02:22:09,249.00,51.70,0.10,99.90,527053,53,20984,-60
2019-11-11 02:22:40,223.02,56.25,0.10,99.90,527058,54,21012,-60
2019-11-11 02:23:11,118.22,46.03,0.10,99.90,527120,54,20974,-60
2019-11-11 02:23:42,174.82,49.63,0.10,99.90,527098,54,20936,-60
2019-11-11 02:24:12,148.87,43.47,0.10,99.90,527080,54,20932,-59
2019-11-11 02:24:43,214.48,51.42,0.10,99.90,527116,54,20992,-60
2019-11-11 02:25:14,111.75,43.38,0.10,99.90,527134,54,20926,-60
2019-11-11 02:25:45,329.73,60.12,0.10,99.90,527099,54,20991,-60
2019-11-11 02:26:16,193.80,46.20,0.10,99.90,527076,53,20945,-60
2019-11-11 02:26:47,195.12,45.47,0.00,99.90,527115,54,20949,-58
2019-11-11 02:27:18,115.88,42.92,0.00,99.90,526825,54,20945,-59
2019-11-11 02:27:49,215.62,49.00,0.00,99.90,526988,54,20917,-59
2019-11-11 02:28:20,155.63,42.00,0.00,99.90,526979,53,20973,-58
2019-11-11 02:28:51,188.07,47.85,0.00,99.90,527019,54,21552,-58
2019-11-11 02:29:22,163.00,41.33,0.00,99.90,526890,54,20941,-57
2019-11-11 02:29:53,195.73,45.30,0.00,99.90,527026,54,20929,-59
2019-11-11 02:30:24,343.05,55.58,-0.10,99.90,526984,54,20934,-59
2019-11-11 02:30:55,202.32,46.05,-0.10,99.90,527009,53,21422,-58
2019-11-11 02:31:26,120.62,42.55,-0.10,99.90,526976,54,21005,-60
2019-11-11 02:31:57,187.32,48.28,-0.10,99.90,527045,54,21003,-58
2019-11-11 02:32:28,328.33,56.05,-0.10,99.90,526967,54,20949,-58
2019-11-11 02:33:00,291.63,55.75,-0.10,99.90,526966,54,20982,-58
2019-11-11 02:33:30,160.37,46.05,-0.10,99.90,527027,54,21009,-59
2019-11-11 02:34:01,141.43,45.60,-0.10,99.90,526996,54,20929,-59
2019-11-11 02:34:32,170.52,46.47,-0.10,99.90,526973,54,20992,-59
2019-11-11 02:35:04,183.20,46.28,-0.10,99.90,527033,54,21378,-59
2019-11-11 02:35:34,151.32,45.03,-0.10,99.90,527039,54,20956,-59
2019-11-11 02:36:05,102.30,39.13,-0.10,99.90,526934,54,20898,-56
2019-11-11 02:36:36,138.48,43.53,-0.10,99.90,527017,54,20921,-57
2019-11-11 02:37:07,162.77,47.05,-0.10,99.90,526725,53,21485,-57
2019-11-11 02:37:38,142.65,43.22,0.00,99.90,527020,54,20882,-58
2019-11-11 02:38:10,157.05,44.97,0.00,99.90,527070,54,20890,-57
2019-11-11 02:38:41,197.48,47.90,-0.10,99.90,526999,54,21492,-58
2019-11-11 02:39:12,150.20,45.28,-0.10,99.90,526986,53,21001,-59
2019-11-11 02:39:42,169.13,45.78,-0.10,99.90,526993,54,20968,-59
2019-11-11 02:40:13,170.15,45.08,-0.10,99.90,527016,54,21019,-59
2019-11-11 02:40:44,99.82,40.50,-0.10,99.90,526978,54,20905,-58
2019-11-11 02:41:15,190.80,47.88,-0.10,99.90,526988,53,20981,-58
2019-11-11 02:41:46,173.00,45.08,-0.10,99.90,526943,54,21555,-57
2019-11-11 02:42:17,141.40,44.10,-0.10,99.90,527009,54,21001,-58
2019-11-11 02:42:48,137.20,43.05,-0.10,99.90,527014,54,21006,-59
2019-11-11 02:43:19,208.07,46.70,-0.10,99.90,526971,54,21515,-58
2019-11-11 02:43:50,113.50,40.50,-0.10,99.90,526992,54,21005,-58
2019-11-11 02:44:21,224.07,47.92,-0.10,99.90,527029,54,20942,-57
2019-11-11 02:44:52,237.80,51.78,-0.10,99.90,526987,54,21430,-56
2019-11-11 02:45:23,237.23,49.25,-0.10,99.90,526973,53,20957,-58
2019-11-11 02:45:54,154.80,43.55,-0.10,99.90,526996,54,21378,-58
2019-11-11 02:46:25,155.57,44.50,-0.10,99.90,527070,54,20996,-60
2019-11-11 02:46:56,151.32,47.38,-0.10,99.90,527006,54,20925,-59
2019-11-11 02:47:27,152.62,45.88,-0.10,99.90,526857,53,21433,-59
2019-11-11 02:47:58,242.05,56.03,-0.10,99.90,527118,54,20996,-58
2019-11-11 02:48:29,88.47,38.38,-0.10,99.90,527082,54,20937,-59
2019-11-11 02:49:00,84.85,38.58,-0.10,99.90,527040,54,20941,-58
2019-11-11 02:49:31,135.07,45.97,-0.10,99.90,526972,54,21484,-59
2019-11-11 02:50:04,86.47,40.12,-0.10,99.90,527049,54,20909,-59
2019-11-11 02:50:35,72.90,38.60,-0.10,99.90,527040,54,21398,-59
2019-11-11 02:51:06,127.75,42.67,0.00,99.90,527035,54,20953,-59
2019-11-11 02:51:37,93.45,37.42,-0.10,99.90,526965,53,20970,-59
2019-11-11 02:52:08,172.82,45.95,0.00,99.90,527082,54,20973,-59
2019-11-11 02:52:38,106.10,42.05,0.00,99.90,527058,54,21013,-63
2019-11-11 02:53:09,113.53,39.78,0.00,99.90,527053,54,20894,-60
2019-11-11 02:53:40,139.65,40.90,0.00,99.90,527033,53,21017,-61
2019-11-11 02:54:11,76.85,36.40,0.00,99.90,527073,54,21353,-60
2019-11-11 02:54:42,160.07,46.13,0.00,99.90,527019,54,20949,-61
2019-11-11 02:55:13,104.60,40.90,0.00,99.90,527110,54,20902,-59
2019-11-11 02:55:44,99.28,39.50,0.00,99.90,526987,54,20933,-59
2019-11-11 02:56:15,90.45,36.40,0.10,99.90,527079,54,20894,-59
2019-11-11 02:56:46,75.40,37.33,0.10,99.90,527016,54,20938,-59
2019-11-11 02:57:17,75.97,37.75,0.00,99.90,526880,54,20961,-59
2019-11-11 02:57:48,94.62,39.63,0.00,99.90,527046,53,21472,-59
2019-11-11 02:58:19,98.97,39.80,0.00,99.90,527057,54,21334,-60
2019-11-11 02:58:50,113.18,41.22,0.10,99.90,527023,54,20934,-57
2019-11-11 02:59:21,100.03,39.17,0.00,99.90,527034,54,20957,-59
2019-11-11 02:59:52,146.95,43.42,0.00,99.90,526963,54,21405,-59
2019-11-11 03:00:23,132.77,41.90,0.00,99.90,527032,54,20961,-60
2019-11-11 03:00:54,109.37,39.47,0.00,99.90,527072,54,20938,-60
2019-11-11 03:01:25,150.82,48.03,-0.10,99.90,527033,54,21008,-59
2019-11-11 03:01:56,162.88,46.25,-0.10,99.90,527055,53,20941,-60
2019-11-11 03:02:27,98.93,40.85,-0.10,99.90,527051,54,21400,-60
2019-11-11 03:02:58,108.35,42.83,-0.20,99.90,527057,54,20941,-59
2019-11-11 03:03:29,105.82,40.92,-0.20,99.90,527056,54,20937,-59
2019-11-11 03:04:00,146.05,47.62,-0.10,99.90,526997,53,20957,-59
2019-11-11 03:04:31,106.47,41.63,-0.20,99.90,527060,54,20996,-59
2019-11-11 03:05:03,106.45,40.35,-0.10,99.90,527074,54,20930,-59
2019-11-11 03:05:34,128.32,46.40,-0.20,99.90,527044,54,21460,-59
2019-11-11 03:06:05,93.97,41.50,-0.10,99.90,527013,53,20949,-59
2019-11-11 03:06:36,113.18,41.83,-0.20,99.90,527060,54,20973,-59
2019-11-11 03:07:07,97.88,40.90,-0.20,99.90,526828,54,20941,-58
2019-11-11 03:07:38,154.20,44.03,-0.10,99.90,527085,54,20893,-58
2019-11-11 03:08:08,95.55,36.80,-0.10,99.90,526976,54,20956,-57
2019-11-11 03:08:39,85.80,39.28,-0.10,99.90,527054,54,20896,-57
2019-11-11 03:09:10,83.57,38.55,-0.10,99.90,527065,54,20937,-58
2019-11-11 03:09:41,91.63,42.53,-0.10,99.90,527029,54,20941,-58
2019-11-11 03:10:13,80.78,39.17,0.00,99.90,527002,53,21017,-61
2019-11-11 03:10:44,88.65,39.90,-0.10,99.90,527044,54,21445,-60
2019-11-11 03:11:15,82.53,39.92,-0.10,99.90,527118,54,21019,-58
2019-11-11 03:11:45,79.93,39.15,-0.10,99.90,527041,54,21670,-56
2019-11-11 03:12:35,79.43,39.70,-0.10,99.90,527024,54,20981,-58
2019-11-11 03:13:24,99.75,41.10,-0.10,99.90,477569,58,21476,-58
2019-11-11 03:15:00,78.78,37.17,0.00,99.90,477563,58,20981,-56
2019-11-11 03:16:32,123.55,45.75,0.00,99.90,527065,54,20890,-57
2019-11-11 03:17:03,93.05,41.58,-0.10,99.90,527045,54,21472,-58
2019-11-11 03:17:34,148.40,49.63,-0.10,99.90,527090,54,21362,-58
2019-11-11 03:18:05,97.18,42.78,-0.10,99.90,527101,54,20917,-56
2019-11-11 03:18:36,92.55,39.03,-0.10,99.90,527049,53,21417,-58
2019-11-11 03:19:07,86.95,39.78,-0.10,99.90,527071,54,21032,-58
2019-11-11 03:19:38,90.70,40.40,-0.10,99.90,527101,54,20905,-58
2019-11-11 03:20:09,87.95,41.22,-0.10,99.90,527060,54,20941,-58
2019-11-11 03:20:40,106.32,42.20,-0.10,99.90,527085,53,20988,-58
2019-11-11 03:21:11,88.22,40.15,-0.10,99.90,527089,54,21024,-58
2019-11-11 03:21:42,125.30,45.63,-0.10,99.90,527035,54,20918,-59
2019-11-11 03:22:13,100.05,41.80,-0.10,99.90,527006,54,20949,-58
2019-11-11 03:22:44,101.62,42.75,-0.20,99.90,527066,53,20925,-59
2019-11-11 03:23:15,108.93,43.70,-0.20,99.90,527068,54,21568,-56
2019-11-11 03:23:46,82.30,40.72,-0.20,99.90,527067,54,20882,-57
2019-11-11 03:24:17,118.30,47.35,-0.10,99.90,527047,54,20981,-58
2019-11-11 03:24:48,103.12,45.10,-0.10,99.90,527090,53,21397,-56
2019-11-11 03:25:19,107.22,44.33,-0.20,99.90,527011,54,20981,-60
2019-11-11 03:25:50,158.30,50.78,-0.10,99.90,527057,54,20942,-58
2019-11-11 03:26:21,120.45,47.00,-0.20,99.90,527026,54,21480,-56
2019-11-11 03:26:52,118.10,44.13,-0.20,99.90,527052,53,20949,-58
2019-11-11 03:27:23,90.82,41.80,-0.20,99.90,526874,54,20949,-58
2019-11-11 03:27:54,97.35,42.33,-0.20,99.90,527096,54,20897,-56
2019-11-11 03:28:25,83.75,40.15,-0.20,99.90,527053,54,20968,-57
2019-11-11 03:28:55,110.03,44.00,-0.20,99.90,527052,53,20917,-57
2019-11-11 03:29:26,79.28,39.85,-0.20,99.90,526967,54,21021,-57
2019-11-11 03:29:57,79.85,37.83,-0.20,99.90,527070,54,20890,-57
2019-11-11 03:30:28,98.68,41.80,-0.10,99.90,527034,54,20934,-58
2019-11-11 03:30:59,112.28,40.83,-0.20,99.90,527090,54,20893,-58
2019-11-11 03:31:30,78.62,37.20,-0.20,99.90,527036,54,20957,-57
2019-11-11 03:32:02,89.55,40.72,-0.10,99.90,527064,54,20966,-58
2019-11-11 03:32:33,122.75,43.35,-0.20,99.90,527007,54,21409,-54
2019-11-11 03:33:04,91.43,41.08,-0.20,99.90,527040,54,21000,-58
2019-11-11 03:33:34,108.82,43.50,-0.20,99.90,527047,54,21009,-58
2019-11-11 03:34:05,104.70,43.22,-0.20,99.90,527140,54,20894,-58
2019-11-11 03:34:36,113.50,43.63,-0.20,99.90,527063,54,20925,-58
2019-11-11 03:35:07,114.25,44.15,-0.20,99.90,527077,54,21465,-58
2019-11-11 03:35:38,100.70,40.12,-0.20,99.90,527058,54,21494,-58
2019-11-11 03:36:09,105.40,43.85,-0.20,99.90,527033,54,20926,-58
2019-11-11 03:37:30,109.30,41.17,-0.20,99.90,477349,58,21060,-57
2019-11-11 03:38:01,111.57,42.38,-0.20,99.90,527101,54,21365,-57
2019-11-11 03:38:32,105.65,41.97,-0.20,99.90,527009,54,21491,-58
2019-11-11 03:39:03,149.95,46.50,-0.20,99.90,527054,54,20997,-58
2019-11-11 03:39:34,114.20,44.47,-0.30,99.90,527092,53,20977,-57
2019-11-11 03:40:06,89.47,40.45,-0.30,99.90,527043,54,20993,-57
2019-11-11 03:40:37,91.57,40.92,-0.30,99.90,527041,54,21413,-59
2019-11-11 03:41:08,120.80,45.22,-0.20,99.90,527082,54,21504,-58
2019-11-11 03:41:41,94.62,42.85,-0.20,99.90,526942,54,21508,-58
2019-11-11 03:42:12,113.50,45.33,-0.20,99.90,527029,54,21488,-58
2019-11-11 03:42:44,118.93,46.30,-0.20,99.90,527086,54,21421,-58
2019-11-11 03:43:16,132.35,46.97,-0.20,99.90,527043,54,21512,-58
2019-11-11 03:43:47,110.37,45.50,-0.20,99.90,527079,54,21045,-58
2019-11-11 03:44:19,134.05,48.13,-0.20,99.90,527106,54,21014,-59
2019-11-11 03:44:51,250.27,54.60,-0.20,99.90,527036,54,21575,-57
2019-11-11 03:45:22,174.90,50.75,-0.20,99.90,527078,54,21493,-56
2019-11-11 03:45:53,139.48,47.20,-0.20,99.90,527005,54,21425,-58
2019-11-11 03:46:24,171.62,51.47,-0.20,99.90,527059,54,21001,-58
2019-11-11 03:46:55,166.12,51.53,-0.20,99.90,526960,54,20957,-56
2019-11-11 03:47:26,186.82,55.22,-0.20,99.90,526892,54,21429,-59
2019-11-11 03:47:57,174.27,50.17,-0.20,99.90,527029,54,21532,-56
2019-11-11 03:48:30,101.45,44.83,-0.30,99.90,527012,54,21001,-59
2019-11-11 03:49:01,139.77,49.95,-0.20,99.90,527043,54,21490,-58
2019-11-11 03:49:32,134.37,48.28,-0.20,99.90,526940,54,20988,-58
2019-11-11 03:50:04,200.55,54.90,-0.20,99.90,527028,53,20973,-58
2019-11-11 03:50:37,124.20,45.75,-0.20,99.90,527116,54,21461,-59
2019-11-11 03:51:08,111.43,44.83,-0.10,99.90,527009,54,21512,-58
2019-11-11 03:51:51,144.25,48.72,-0.10,99.90,527002,54,20914,-57
2019-11-11 03:52:22,151.27,46.95,-0.10,99.90,527074,54,21373,-57
2019-11-11 03:52:53,161.85,51.03,-0.10,99.90,527044,54,20945,-57
2019-11-11 03:53:25,115.50,45.30,-0.10,99.90,527060,54,20890,-59
2019-11-11 03:54:03,146.98,50.10,-0.10,99.90,527047,54,21080,-58
2019-11-11 03:54:35,107.78,43.83,-0.10,99.90,527084,54,20998,-59
2019-11-11 03:55:06,109.20,47.13,-0.10,99.90,527081,54,20964,-57
2019-11-11 03:55:37,116.60,45.12,-0.10,99.90,527054,54,20946,-59
2019-11-11 03:56:15,131.87,46.83,-0.10,99.90,527073,53,21077,-55
2019-11-11 03:56:46,202.95,51.30,-0.10,99.90,527120,54,20941,-60
2019-11-11 03:57:20,153.00,51.08,-0.10,99.90,526810,54,21001,-59
2019-11-11 03:57:51,118.03,45.47,-0.10,99.90,527077,54,21429,-60
2019-11-11 03:58:25,132.63,46.15,-0.10,99.90,527078,53,20974,-59
2019-11-11 03:59:00,166.68,48.78,-0.10,99.90,527038,54,21531,-58
2019-11-11 03:59:32,186.75,47.58,-0.10,99.90,527068,54,21484,-60
2019-11-11 04:00:07,164.50,46.97,-0.10,99.90,526987,54,21418,-57
2019-11-11 04:00:38,166.65,49.45,-0.20,99.90,527073,54,21401,-58
2019-11-11 04:01:09,189.25,54.00,-0.20,99.90,527111,54,20949,-60
2019-11-11 04:01:40,197.68,51.63,-0.20,99.90,527052,54,20905,-60
2019-11-11 04:02:11,174.23,49.67,-0.20,99.90,527028,53,21028,-59
2019-11-11 04:02:42,196.85,54.60,-0.20,99.90,527075,54,20890,-58
2019-11-11 04:03:13,136.75,48.22,-0.20,99.90,527084,54,21492,-59
2019-11-11 04:03:44,139.98,49.85,-0.20,99.90,527044,54,20897,-59
2019-11-11 04:04:15,149.02,47.45,-0.20,99.90,527049,54,20945,-60
2019-11-11 04:04:46,135.32,46.42,-0.20,99.90,527097,54,20918,-59
2019-11-11 04:05:17,144.55,48.25,-0.10,99.90,527044,54,20934,-59
2019-11-11 04:05:49,197.25,50.95,-0.10,99.90,527047,54,21430,-57
2019-11-11 04:06:20,177.00,50.42,-0.20,99.90,527079,54,20913,-59
2019-11-11 04:06:52,133.27,47.67,-0.10,99.90,527042,54,20936,-59
2019-11-11 04:07:23,170.87,50.15,-0.10,99.90,526852,54,21493,-58
2019-11-11 04:07:54,202.62,52.60,-0.10,99.90,527074,54,20993,-59
2019-11-11 04:08:25,130.45,47.83,-0.20,99.90,526955,54,21008,-60
2019-11-11 04:08:56,108.93,45.63,-0.20,99.90,527097,54,20902,-60
2019-11-11 04:09:27,122.80,46.50,-0.10,99.90,526992,54,20929,-59
2019-11-11 04:09:58,148.68,50.40,-0.10,99.90,527055,54,21405,-58
2019-11-11 04:10:29,107.97,45.47,-0.10,99.90,527022,53,21032,-59
2019-11-11 04:11:00,140.45,50.85,-0.10,99.90,527062,54,20913,-59
2019-11-11 04:11:31,122.45,46.03,-0.10,99.90,527008,54,21000,-61
2019-11-11 04:12:02,226.07,53.22,0.00,99.90,527081,54,20981,-58
2019-11-11 04:12:33,127.12,44.85,0.00,99.90,527039,54,21114,-60
2019-11-11 04:13:04,206.43,55.00,-0.10,99.90,527091,54,20937,-59
2019-11-11 04:13:35,166.18,52.25,-0.10,99.90,527046,54,20957,-59
2019-11-11 04:14:06,180.18,53.22,-0.10,99.90,527031,54,21409,-58
2019-11-11 04:14:37,134.70,47.28,-0.10,99.90,526976,54,20961,-58
2019-11-11 04:15:09,126.93,46.72,-0.10,99.90,527031,54,20921,-59
2019-11-11 04:15:40,121.32,46.58,0.00,99.90,527047,54,21393,-57
2019-11-11 04:16:11,229.38,54.35,-0.10,99.90,527035,54,20953,-58
2019-11-11 04:16:42,227.15,57.20,-0.10,99.90,527004,54,20889,-58
2019-11-11 04:17:13,247.93,56.65,-0.10,99.90,526776,54,21441,-59
2019-11-11 04:17:44,129.75,47.95,-0.10,99.90,527041,54,20902,-59
2019-11-11 04:18:15,139.00,47.78,-0.10,99.90,527050,54,20976,-59
2019-11-11 04:18:46,184.23,50.65,0.00,99.90,527045,54,20970,-59
2019-11-11 04:19:17,141.20,46.58,-0.10,99.90,527077,54,21429,-58
2019-11-11 04:19:48,161.12,49.75,-0.10,99.90,527036,54,20984,-59
2019-11-11 04:20:19,142.37,47.97,-0.10,99.90,527050,54,20981,-59
2019-11-11 04:20:50,85.87,42.78,0.00,99.90,527043,54,20898,-58
2019-11-11 04:21:21,100.05,45.55,-0.10,99.90,527012,53,21023,-59
2019-11-11 04:21:52,99.25,43.92,0.00,99.90,527010,54,20945,-59
2019-11-11 04:22:24,189.52,53.95,0.00,99.90,527046,54,21492,-59
2019-11-11 04:22:55,87.68,42.25,0.00,99.90,527045,54,21357,-59
2019-11-11 04:23:26,103.35,45.05,0.00,99.90,527098,54,20937,-57
2019-11-11 04:23:57,114.28,46.63,0.00,99.90,527066,54,20914,-58
2019-11-11 04:24:28,83.65,42.20,0.00,99.90,527045,54,20961,-59
2019-11-11 04:25:00,93.40,43.00,0.00,99.90,527006,53,20914,-59
2019-11-11 04:25:33,117.35,48.13,0.10,99.90,527057,54,20933,-58
2019-11-11 04:26:04,87.43,40.30,0.10,99.90,526477,54,21480,-57
2019-11-11 04:26:36,83.97,40.83,0.10,99.90,527073,54,21421,-59
2019-11-11 04:27:11,95.28,41.95,0.20,99.90,526750,53,21440,-59
2019-11-11 04:27:43,152.90,46.65,0.20,99.90,527112,54,21004,-59
2019-11-11 04:28:15,183.55,51.63,0.10,99.90,527052,54,21005,-59
2019-11-11 04:28:48,139.07,47.95,0.10,99.90,527015,54,21508,-57
2019-11-11 04:29:27,197.20,52.40,0.10,99.90,527030,53,20926,-57
2019-11-11 04:30:00,175.62,50.65,0.10,99.90,527029,54,20898,-58
2019-11-11 04:30:36,146.82,49.05,0.10,99.90,527009,54,21397,-55
2019-11-11 04:31:08,124.28,48.67,0.00,99.90,527016,54,21381,-59
2019-11-11 04:31:40,98.25,45.50,0.00,99.90,526927,53,21457,-60
2019-11-11 04:32:12,172.55,52.75,0.10,99.90,527028,54,20949,-57
2019-11-11 04:32:45,179.40,50.38,0.10,99.90,527022,54,21409,-59
2019-11-11 04:33:18,155.60,48.38,0.10,99.90,526973,53,21527,-58
2019-11-11 04:33:53,189.07,53.17,0.10,99.90,527011,54,21400,-58
2019-11-11 04:34:28,290.27,59.42,0.10,99.90,527062,54,21433,-58
2019-11-11 04:35:02,138.50,48.30,0.10,99.90,527096,54,21409,-58
2019-11-11 04:35:37,146.52,49.15,0.10,99.90,527021,54,21409,-58
2019-11-11 04:36:09,224.18,58.53,0.10,99.90,527102,54,21460,-59
2019-11-11 04:36:41,166.35,49.13,0.10,99.90,526996,54,21039,-58
2019-11-11 04:37:19,153.65,50.35,0.00,99.90,526850,54,20925,-62
2019-11-11 04:37:50,150.57,49.67,0.00,99.90,526991,54,21405,-59
2019-11-11 04:38:25,246.75,58.38,0.00,99.90,526764,54,21437,-60
2019-11-11 04:39:00,152.23,50.38,0.00,99.90,526527,54,20937,-58
2019-11-11 04:39:37,140.15,45.88,0.00,99.90,526611,54,21373,-56
2019-11-11 04:40:08,184.52,50.12,0.00,99.90,526726,54,20965,-58
2019-11-11 04:40:39,196.55,49.30,0.00,99.90,526882,54,21630,-58
2019-11-11 04:41:10,109.82,44.75,0.00,99.90,527028,54,21488,-56
2019-11-11 04:41:41,142.23,46.92,0.00,99.90,526965,53,20914,-54
2019-11-11 04:42:12,277.02,53.67,0.00,99.90,527000,54,21446,-56
2019-11-11 04:42:43,149.40,48.17,0.00,99.90,527079,54,20909,-57
2019-11-11 04:43:15,169.90,47.05,0.00,99.90,526998,54,21413,-57
2019-11-11 04:43:46,80.62,40.25,0.00,99.90,527069,54,21449,-59
2019-11-11 04:44:18,86.63,40.72,0.00,99.90,526915,54,21504,-60
2019-11-11 04:44:49,158.77,49.05,0.00,99.90,527058,54,21381,-58
2019-11-11 04:45:21,108.82,45.28,0.10,99.90,526956,54,21421,-55
2019-11-11 04:45:52,83.50,42.15,0.10,99.90,526978,54,21397,-59
2019-11-11 04:46:23,126.82,46.15,0.10,99.90,527024,54,21000,-54
2019-11-11 04:46:54,88.43,42.28,0.10,99.90,526977,54,21370,-61
2019-11-11 04:47:25,74.37,39.70,0.10,99.90,526851,54,20934,-57
2019-11-11 04:47:56,91.82,43.47,0.10,99.90,527038,54,21390,-58
2019-11-11 04:48:27,105.65,44.35,0.10,99.90,527022,54,20930,-61
2019-11-11 04:48:58,172.77,46.22,0.20,99.90,527088,54,21013,-59
2019-11-11 04:49:29,102.35,41.40,0.20,99.90,527091,54,20976,-61
2019-11-11 04:50:00,104.45,44.00,0.10,99.90,527038,54,20929,-59
2019-11-11 04:50:31,126.82,45.03,0.20,99.90,527089,54,21080,-59
2019-11-11 04:51:02,181.37,48.35,0.20,99.90,527117,54,20893,-61
2019-11-11 04:51:32,107.78,41.22,0.10,99.90,527058,54,21029,-60
2019-11-11 04:52:04,161.80,46.28,0.10,99.90,527073,54,20893,-61
2019-11-11 04:52:35,112.57,41.70,0.10,99.90,527033,54,20945,-61
2019-11-11 04:53:06,181.85,47.00,0.10,99.90,527136,54,20917,-59
2019-11-11 04:53:36,367.05,57.22,0.10,99.90,527050,54,20966,-55
2019-11-11 04:54:07,379.83,62.38,0.10,99.90,526992,54,20937,-58
2019-11-11 04:54:38,156.40,46.85,0.10,99.90,526968,53,20958,-59
2019-11-11 04:55:09,144.57,44.42,0.10,99.90,527009,54,20898,-60
2019-11-11 04:55:40,174.90,48.67,0.10,99.90,527027,54,20921,-60
2019-11-11 04:56:11,173.00,46.83,0.10,99.90,526954,53,20933,-59
2019-11-11 04:56:42,240.98,52.35,0.10,99.90,527015,54,20945,-52
2019-11-11 04:57:14,150.12,45.88,0.00,99.90,526747,54,20939,-57
2019-11-11 04:57:45,141.68,45.60,0.00,99.90,527046,54,21432,-54
2019-11-11 04:58:16,176.75,46.33,0.00,99.90,526987,54,20945,-53
2019-11-11 04:58:46,107.93,40.42,0.00,99.90,526996,54,20964,-59
2019-11-11 04:59:17,145.77,41.28,0.00,99.90,526982,54,20980,-56
2019-11-11 04:59:48,158.40,44.95,0.00,99.90,527040,54,20941,-60
2019-11-11 05:00:19,119.13,40.45,0.00,99.90,527004,54,21449,-58
2019-11-11 05:00:50,102.03,39.65,0.00,99.90,527023,53,21016,-58
2019-11-11 05:01:21,244.10,50.08,0.00,99.90,526998,54,20933,-62
2019-11-11 05:01:52,201.52,46.30,0.00,99.90,526983,54,21461,-61
2019-11-11 05:02:23,128.07,40.38,0.00,99.90,527041,54,21488,-60
2019-11-11 05:02:54,145.57,42.10,-0.10,99.90,527029,53,21029,-60
2019-11-11 05:03:25,93.18,37.75,-0.10,99.90,527042,54,21524,-63
2019-11-11 05:03:56,97.65,40.85,-0.10,99.90,527017,54,20993,-59
2019-11-11 05:04:27,163.80,44.83,-0.10,99.90,527031,54,20945,-62
2019-11-11 05:04:58,264.92,49.78,-0.10,99.90,527057,54,21039,-62
2019-11-11 05:05:29,147.65,43.83,-0.10,99.90,527017,54,20917,-62
2019-11-11 05:06:00,126.80,42.20,-0.10,99.90,527006,54,20952,-61
2019-11-11 05:06:31,60.65,35.15,-0.20,99.90,526975,54,20945,-63
2019-11-11 05:07:02,93.80,39.92,-0.20,99.90,526797,54,20957,-63
2019-11-11 05:07:33,95.95,39.20,-0.10,99.90,527072,54,20910,-63
2019-11-11 05:08:04,62.45,35.47,-0.10,99.90,527021,54,20925,-63
2019-11-11 05:08:35,198.35,48.33,-0.10,99.90,527107,54,20894,-63
2019-11-11 05:09:06,113.37,41.42,-0.10,99.90,526975,54,20953,-63
2019-11-11 05:09:37,108.28,39.05,-0.10,99.90,527020,54,20934,-63
2019-11-11 05:10:08,132.50,40.05,-0.10,99.90,527041,54,20961,-63
2019-11-11 05:10:40,83.37,36.92,-0.10,99.90,527039,54,20922,-63
2019-11-11 05:11:12,203.00,43.33,-0.10,99.90,527028,53,21504,-63
2019-11-11 05:11:44,163.35,41.20,-0.10,99.90,526943,54,21365,-63
2019-11-11 05:12:16,255.20,47.17,-0.10,99.90,527039,54,21499,-63
2019-11-11 05:12:47,235.25,51.63,-0.10,99.90,527083,54,20925,-64
2019-11-11 05:13:18,180.85,45.95,-0.10,99.90,526919,54,21005,-63
2019-11-11 05:13:49,208.50,49.97,-0.10,99.90,527063,54,21361,-63
2019-11-11 05:14:20,156.77,45.90,-0.20,99.90,527043,54,21044,-62
2019-11-11 05:14:51,190.00,46.65,-0.20,99.90,527019,54,20914,-62
2019-11-11 05:15:22,132.20,42.00,-0.20,99.90,527077,53,21522,-60
2019-11-11 05:15:53,136.07,44.65,-0.10,99.90,527134,54,21444,-63
2019-11-11 05:16:25,134.93,43.97,-0.10,99.90,527084,54,21433,-62
2019-11-11 05:16:56,118.78,43.03,-0.10,99.90,527069,54,21370,-61
2019-11-11 05:17:27,89.15,38.58,0.10,99.90,526905,54,21484,-60
2019-11-11 05:17:58,159.07,45.15,0.10,99.90,527052,54,20910,-61
2019-11-11 05:18:29,139.90,43.75,0.00,99.90,527037,54,21444,-61
2019-11-11 05:19:00,74.72,35.47,0.10,99.90,527029,54,20906,-62
2019-11-11 05:19:31,137.20,41.50,0.10,99.90,527102,53,21187,-60
2019-11-11 05:20:04,98.30,37.30,0.10,99.90,527055,54,20886,-63
2019-11-11 05:20:35,114.97,42.72,0.10,99.90,527107,54,21429,-62
2019-11-11 05:21:06,61.47,34.55,0.00,99.90,527101,54,20921,-63
2019-11-11 05:21:37,75.87,34.85,0.00,99.90,526414,53,20993,-64
2019-11-11 05:22:08,83.75,36.28,0.00,99.90,527037,54,20968,-63
2019-11-11 05:22:39,89.40,36.70,0.00,99.90,526947,54,21429,-62
2019-11-11 05:23:10,80.43,33.97,0.00,99.90,526968,54,20996,-62
2019-11-11 05:23:41,99.85,37.20,0.00,99.90,526882,54,21025,-62
2019-11-11 05:24:12,126.82,39.25,0.00,99.90,527025,54,20949,-61
2019-11-11 05:24:42,162.37,42.88,-0.10,99.90,526973,54,21417,-64
2019-11-11 05:25:13,130.95,39.55,-0.10,99.90,526944,54,20944,-63
2019-11-11 05:25:44,207.23,44.05,-0.10,99.90,526628,53,21036,-62
2019-11-11 05:26:15,120.60,37.15,-0.10,99.90,526621,54,20945,-62
2019-11-11 05:26:46,81.53,34.40,-0.20,99.90,526577,54,21005,-63
2019-11-11 05:27:17,120.70,37.92,-0.10,99.90,526251,54,22057,-63
2019-11-11 05:27:48,124.35,41.33,-0.10,99.90,526490,53,21496,-63
2019-11-11 05:28:19,67.50,33.08,-0.20,99.90,526967,54,20937,-62
2019-11-11 05:28:50,76.80,34.60,-0.10,99.90,527031,54,20954,-62
2019-11-11 05:29:21,78.87,34.08,-0.10,99.90,526941,54,21370,-61
2019-11-11 05:29:52,218.68,46.33,-0.10,99.90,526880,54,21005,-62
2019-11-11 05:30:23,193.20,46.53,-0.10,99.90,526992,54,20934,-62
2019-11-11 05:30:54,210.65,48.95,-0.20,99.90,526936,54,21523,-63
2019-11-11 05:31:25,75.93,36.75,-0.20,99.90,526998,54,21013,-61
2019-11-11 05:31:56,75.57,36.70,-0.20,99.90,527002,53,20946,-64
2019-11-11 05:32:27,98.72,40.63,-0.20,99.90,527004,54,21005,-63
2019-11-11 05:32:58,95.65,40.00,-0.10,99.90,526992,54,21416,-62
2019-11-11 05:33:29,125.22,41.37,-0.20,99.90,527035,54,20920,-63
2019-11-11 05:34:00,107.12,39.80,-0.10,99.90,526910,54,20997,-63
2019-11-11 05:34:30,153.35,42.83,-0.20,99.90,527037,54,20929,-63
2019-11-11 05:35:02,134.75,42.30,-0.20,99.90,526954,54,20937,-62
2019-11-11 05:35:33,111.45,42.08,-0.20,99.90,527038,54,21506,-62
2019-11-11 05:36:04,87.43,38.35,-0.20,99.90,527036,54,20957,-65
2019-11-11 05:36:35,141.80,42.28,-0.20,99.90,527055,54,20923,-64
2019-11-11 05:37:06,97.10,39.17,-0.10,99.90,526774,54,21378,-63
2019-11-11 05:37:37,121.05,41.97,-0.10,99.90,527005,54,20890,-61
2019-11-11 05:38:08,118.75,40.70,-0.20,99.90,526876,53,21393,-64
2019-11-11 05:38:38,143.15,45.17,-0.20,99.90,526918,54,21017,-62
2019-11-11 05:39:09,139.12,44.38,-0.20,99.90,527048,54,21001,-62
2019-11-11 05:39:40,117.43,41.65,-0.20,99.90,526945,54,20929,-61
2019-11-11 05:40:11,137.27,43.65,-0.20,99.90,526939,54,21337,-61
2019-11-11 05:40:42,116.20,41.13,-0.20,99.90,527008,54,20957,-61
2019-11-11 05:41:13,155.12,45.42,-0.20,99.90,527080,54,20886,-61
2019-11-11 05:41:44,79.40,38.03,-0.20,99.90,526948,54,20988,-62
2019-11-11 05:42:15,109.93,41.72,-0.20,99.90,526976,53,20905,-61
2019-11-11 05:42:46,117.00,42.30,-0.20,99.90,526983,54,20933,-61
2019-11-11 05:43:17,159.95,47.70,-0.20,99.90,527059,54,20889,-62
2019-11-11 05:43:48,191.95,45.78,-0.20,99.90,526985,54,21389,-61
2019-11-11 05:44:19,158.70,46.60,-0.30,99.90,526974,54,20886,-61
2019-11-11 05:44:50,148.23,44.22,-0.30,99.90,526981,54,21016,-61
2019-11-11 05:45:21,173.32,45.63,-0.30,99.90,527049,54,20914,-61
2019-11-11 05:45:52,107.65,41.25,-0.30,99.90,526954,54,20988,-62
2019-11-11 05:46:23,134.45,42.72,-0.30,99.90,527003,54,20949,-62
2019-11-11 05:46:54,115.95,41.90,-0.20,99.90,526952,54,20953,-62
2019-11-11 05:47:25,129.60,41.55,-0.20,99.90,526845,54,21432,-62
2019-11-11 05:47:56,136.80,43.13,-0.20,99.90,527066,54,20926,-60
2019-11-11 05:48:27,135.00,42.90,-0.20,99.90,526939,54,20902,-61
2019-11-11 05:48:58,118.65,42.72,-0.30,99.90,527065,54,20930,-60
2019-11-11 05:49:29,128.57,44.38,-0.30,99.90,527006,54,20910,-62
2019-11-11 05:50:00,130.37,45.70,-0.20,99.90,526908,54,21045,-61
2019-11-11 05:50:31,138.82,44.70,-0.20,99.90,526987,54,20890,-60
2019-11-11 05:51:01,130.82,46.22,-0.30,99.90,526984,54,20960,-63
2019-11-11 05:51:32,154.32,48.05,-0.30,99.90,526990,54,21355,-62
2019-11-11 05:52:03,98.03,40.25,-0.20,99.90,526924,54,21037,-62
2019-11-11 05:52:34,121.57,43.53,-0.20,99.90,526934,53,20945,-62
2019-11-11 05:53:05,122.62,42.13,-0.20,99.90,526990,54,21008,-61
2019-11-11 05:53:36,167.32,45.05,-0.30,99.90,527018,54,21373,-66
2019-11-11 05:54:07,106.95,40.17,-0.20,99.90,526998,54,20993,-62
2019-11-11 05:54:38,101.53,39.35,-0.20,99.90,526982,53,21329,-62
2019-11-11 05:55:09,84.47,38.00,-0.20,99.90,527011,54,20953,-62
2019-11-11 05:55:40,113.45,39.80,-0.20,99.90,527016,54,20889,-62
2019-11-11 05:56:11,163.35,43.55,-0.20,99.90,527018,54,21389,-62
2019-11-11 05:56:42,176.73,46.37,-0.20,99.90,526870,54,20945,-62
2019-11-11 05:57:13,177.95,45.55,-0.20,99.90,526812,54,20922,-62
2019-11-11 05:57:44,150.65,43.38,-0.30,99.90,526961,54,20945,-61
2019-11-11 05:58:15,153.77,44.78,-0.30,99.90,527090,54,20957,-61
2019-11-11 05:58:46,126.55,43.50,-0.30,99.90,526939,54,20948,-62
2019-11-11 05:59:17,170.85,47.00,-0.20,99.90,527000,54,21394,-61
2019-11-11 05:59:48,84.70,38.70,-0.20,99.90,527009,54,20945,-63
2019-11-11 06:00:19,110.43,42.83,-0.20,99.90,527010,54,20926,-62
2019-11-11 06:00:50,96.35,41.05,-0.20,99.90,526929,54,21001,-62
2019-11-11 06:01:21,137.10,44.85,-0.20,99.90,526963,54,20978,-63
2019-11-11 06:01:52,127.10,42.72,-0.20,99.90,526996,54,20981,-61
2019-11-11 06:02:23,169.07,47.30,-0.20,99.90,527028,54,20938,-63
2019-11-11 06:02:54,132.50,44.40,-0.20,99.90,526934,54,21424,-61
2019-11-11 06:03:25,135.55,43.72,-0.20,99.90,526948,54,20967,-61
2019-11-11 06:03:56,148.38,46.22,-0.20,99.90,527008,54,20930,-61
2019-11-11 06:04:26,200.10,48.40,-0.20,99.90,527028,54,20921,-62
2019-11-11 06:04:57,225.27,52.78,-0.20,99.90,526941,54,21420,-62
2019-11-11 06:05:28,163.93,46.00,-0.20,99.90,526975,53,20965,-62
2019-11-11 06:05:59,138.00,42.58,-0.20,99.90,526970,54,21004,-61
2019-11-11 06:06:30,166.57,47.00,-0.20,99.90,527019,54,20953,-61
2019-11-11 06:07:01,149.00,47.58,-0.20,99.90,526719,54,20890,-61
2019-11-11 06:07:32,142.75,48.75,-0.20,99.90,526963,54,20934,-59
2019-11-11 06:08:03,199.27,51.67,-0.20,99.90,527022,54,21358,-61
2019-11-11 06:08:34,105.60,42.67,-0.20,99.90,527036,54,20949,-61
2019-11-11 06:09:05,126.50,43.22,-0.20,99.90,527002,54,20954,-62
2019-11-11 06:09:36,125.68,41.45,-0.20,99.90,527020,54,20946,-61
2019-11-11 06:10:07,203.80,51.35,-0.20,99.90,526981,54,21438,-61
2019-11-11 06:10:38,113.28,42.50,-0.10,99.90,526992,54,21413,-61
2019-11-11 06:11:09,119.72,41.55,-0.10,99.90,526963,54,20967,-65
2019-11-11 06:11:40,92.57,40.97,-0.10,99.90,527013,53,21457,-62
2019-11-11 06:12:11,121.13,40.30,-0.10,99.90,526994,54,20953,-61
2019-11-11 06:12:42,178.77,47.85,-0.10,99.90,527079,54,20989,-61
2019-11-11 06:13:13,185.88,47.40,-0.10,99.90,527062,54,20886,-63
2019-11-11 06:13:44,159.45,45.08,-0.10,99.90,527070,54,21421,-62
2019-11-11 06:14:15,209.87,50.55,0.00,99.90,527030,54,20945,-59
2019-11-11 06:14:46,224.05,49.05,0.00,99.90,527061,54,21341,-62
2019-11-11 06:15:17,207.12,46.75,0.00,99.90,526882,54,20954,-62
2019-11-11 06:15:48,242.25,49.67,0.00,99.90,527040,54,20949,-61
2019-11-11 06:16:19,221.48,49.33,-0.10,99.90,526979,54,20965,-62
2019-11-11 06:16:50,95.10,38.85,0.00,99.90,527062,54,21037,-62
2019-11-11 06:17:21,111.68,39.15,0.00,99.90,526751,54,20957,-62
2019-11-11 06:17:52,155.10,44.40,0.00,99.90,526901,53,21010,-60
2019-11-11 06:18:23,106.37,39.63,0.00,99.90,527011,54,20937,-62
2019-11-11 06:18:54,109.00,40.80,0.00,99.90,527046,54,21374,-62
2019-11-11 06:19:25,111.00,39.53,0.00,99.90,526982,54,20937,-61
2019-11-11 06:19:56,153.52,44.35,0.00,99.90,527007,54,20957,-62
2019-11-11 06:20:27,103.30,39.33,0.00,99.90,526998,54,20953,-61
2019-11-11 06:20:58,84.13,38.28,0.00,99.90,527121,54,20938,-62
2019-11-11 06:21:29,113.75,40.03,0.00,99.90,526974,54,21410,-62
2019-11-11 06:22:00,151.18,43.97,0.00,99.90,527036,54,20938,-61
2019-11-11 06:22:31,166.37,42.35,0.00,99.90,527085,54,20937,-63
2019-11-11 06:23:02,146.37,44.17,0.00,99.90,527065,54,21338,-62
2019-11-11 06:23:33,155.32,44.63,0.00,99.90,527093,54,20981,-61
2019-11-11 06:24:04,216.95,46.88,0.00,99.90,527057,53,21350,-61
2019-11-11 06:24:34,266.08,48.17,0.00,99.90,527081,54,20948,-63
2019-11-11 06:25:06,232.02,49.17,0.00,99.90,527119,54,20898,-62
2019-11-11 06:25:37,170.87,43.55,0.00,99.90,527117,54,21409,-62
2019-11-11 06:26:08,126.47,39.65,0.00,99.90,527072,54,20985,-62
2019-11-11 06:26:39,180.73,43.40,0.00,99.90,527143,54,20993,-62
2019-11-11 06:27:10,125.97,40.28,-0.10,99.90,526855,54,20957,-62
2019-11-11 06:27:41,247.57,49.08,-0.10,99.90,527076,54,20933,-63
2019-11-11 06:28:12,193.62,47.75,-0.10,99.90,527037,54,21357,-62
2019-11-11 06:28:43,185.02,44.00,-0.10,99.90,527118,54,20922,-62
2019-11-11 06:29:14,172.48,44.03,-0.10,99.90,527106,54,21330,-61
2019-11-11 06:29:45,149.82,44.22,-0.10,99.90,527040,54,20929,-61
2019-11-11 06:30:16,151.68,43.60,-0.10,99.90,527080,53,20956,-62
2019-11-11 06:30:47,136.20,41.78,-0.20,99.90,527057,54,20984,-61
2019-11-11 06:31:18,112.95,39.97,-0.10,99.90,527134,54,20932,-62
2019-11-11 06:31:49,155.52,42.70,-0.10,99.90,527057,54,20993,-62
2019-11-11 06:32:20,97.05,37.08,-0.20,99.90,527070,53,21369,-62
2019-11-11 06:32:51,140.50,39.45,-0.20,99.90,527096,54,20922,-63
2019-11-11 06:33:23,128.45,39.83,-0.20,99.90,527105,54,20897,-63
2019-11-11 06:33:54,123.97,40.05,-0.20,99.90,527096,54,20962,-62
2019-11-11 06:34:25,135.73,40.03,-0.20,99.90,527047,53,21371,-62
2019-11-11 06:34:55,185.95,43.25,-0.20,99.90,527082,54,20942,-62
2019-11-11 06:35:36,70.65,33.72,-0.20,99.90,526850,54,20882,-62
2019-11-11 06:36:07,1999.90,480.45,-0.20,99.90,527035,54,21060,-61
2019-11-11 06:36:38,923.22,104.38,0.10,99.90,526827,54,20950,-63
2019-11-11 06:37:09,1999.90,284.95,0.10,99.90,526660,54,20949,-63
2019-11-11 06:37:40,118.07,43.10,0.30,99.90,526911,54,21007,-63
2019-11-11 06:38:11,189.70,48.00,0.20,99.90,526858,54,20973,-64
2019-11-11 06:38:42,1868.05,181.60,0.20,99.90,526827,53,21004,-63
2019-11-11 06:39:13,442.05,67.72,0.20,99.90,526758,53,21028,-62
2019-11-11 06:39:44,85.80,38.08,0.20,99.90,526879,54,20913,-63
2019-11-11 06:40:15,81.37,36.95,0.20,99.90,526905,54,21481,-63
2019-11-11 06:40:46,270.12,46.55,0.20,99.90,526829,54,20917,-62
2019-11-11 06:41:17,148.52,43.60,0.20,99.90,526955,54,20949,-63
2019-11-11 06:41:48,135.73,39.03,0.10,99.90,526815,54,20997,-63
2019-11-11 06:42:19,148.18,41.15,0.10,99.90,526847,54,20976,-61
2019-11-11 06:42:50,111.78,35.72,0.00,99.90,526777,54,20965,-63
2019-11-11 06:43:21,121.80,38.95,0.10,99.90,526914,54,21651,-63
2019-11-11 06:43:52,141.73,38.22,0.00,99.90,526882,54,20969,-62
2019-11-11 06:44:23,100.93,36.40,0.00,99.90,526863,54,20930,-62
2019-11-11 06:44:53,122.65,40.00,0.00,99.90,526840,54,20992,-61
2019-11-11 06:45:24,247.32,47.90,0.00,99.90,526888,54,21045,-61
2019-11-11 06:45:55,140.68,41.37,-0.10,99.90,526864,54,20913,-62
2019-11-11 06:46:26,193.87,48.65,-0.10,99.90,526937,54,20942,-62
2019-11-11 06:47:47,130.15,39.80,0.00,99.90,477277,58,20987,-62
2019-11-11 06:48:18,80.10,33.60,0.00,99.90,526987,54,20953,-60
2019-11-11 06:48:49,89.37,32.80,0.00,99.90,526878,53,20918,-61
2019-11-11 06:49:20,112.45,34.83,0.00,99.90,526966,54,20957,-60
2019-11-11 06:49:51,143.13,38.35,0.00,99.90,527093,54,20892,-61
2019-11-11 06:50:22,124.47,38.03,-0.10,99.90,527061,54,21001,-60
2019-11-11 06:50:53,87.00,35.42,-0.10,99.90,527096,54,21438,-61
2019-11-11 06:51:24,118.40,40.83,0.00,99.90,527157,54,20949,-61
2019-11-11 06:51:55,120.43,39.20,-0.10,99.90,526723,54,20965,-61
2019-11-11 06:52:26,107.53,38.22,-0.10,99.90,527149,54,20949,-61
2019-11-11 06:52:57,114.37,34.97,0.00,99.90,527077,54,20945,-62
2019-11-11 06:53:28,101.65,33.45,-0.10,99.90,527090,54,21424,-61
2019-11-11 06:53:59,107.28,34.28,-0.10,99.90,527094,54,20921,-61
2019-11-11 06:54:30,122.45,37.33,-0.10,99.90,527075,54,21405,-62
2019-11-11 06:55:01,84.20,34.70,-0.10,99.90,527040,54,20905,-61
2019-11-11 06:55:32,165.37,38.55,-0.10,99.90,527115,54,20980,-60
2019-11-11 06:56:03,111.93,36.35,-0.10,99.90,527089,54,20913,-62
2019-11-11 06:56:34,97.57,35.28,-0.10,99.90,527079,54,20946,-61
2019-11-11 06:57:05,116.22,38.30,-0.10,99.90,526820,53,20889,-62
2019-11-11 06:57:36,117.22,35.08,-0.10,99.90,527097,54,21405,-61
2019-11-11 06:58:07,101.50,35.67,-0.10,99.90,527083,54,20882,-62
2019-11-11 06:58:38,90.68,37.13,-0.10,99.90,527115,54,20978,-61
2019-11-11 06:59:09,80.55,36.08,-0.10,99.90,527110,54,20897,-61
2019-11-11 06:59:40,168.07,42.40,-0.10,99.90,527032,53,20965,-62
2019-11-11 07:00:13,143.32,39.10,-0.10,99.90,527124,54,20890,-61
2019-11-11 07:00:46,210.18,42.62,-0.10,99.90,527068,54,21401,-62
2019-11-11 07:01:17,131.85,38.67,-0.10,99.90,527127,54,21366,-61
2019-11-11 07:01:48,107.80,37.10,-0.20,99.90,527002,54,21060,-61
2019-11-11 07:02:19,179.95,39.63,-0.20,99.90,527129,54,21425,-62
2019-11-11 07:02:50,118.97,35.78,-0.20,99.90,527069,54,20993,-61
2019-11-11 07:03:21,105.07,34.65,-0.20,99.90,527089,54,20958,-62
2019-11-11 07:03:52,105.15,35.28,-0.20,99.90,527081,54,21484,-62
2019-11-11 07:04:23,206.57,41.55,-0.20,99.90,527108,54,20913,-60
2019-11-11 07:04:54,122.15,36.70,-0.20,99.90,527066,54,20952,-62
2019-11-11 07:05:25,165.35,41.63,-0.20,99.90,527046,53,21453,-61
2019-11-11 07:05:56,75.30,32.30,-0.20,99.90,527091,54,21001,-62
2019-11-11 07:06:27,91.35,34.13,-0.20,99.90,527080,54,21401,-62
2019-11-11 07:06:58,145.00,40.35,-0.20,99.90,527152,54,20942,-62
2019-11-11 07:07:29,115.62,36.80,-0.20,99.90,527115,54,20886,-62
2019-11-11 07:08:00,112.07,35.83,-0.10,99.90,527209,54,20997,-63
2019-11-11 07:08:31,119.40,35.15,-0.20,99.90,527196,54,20996,-63
2019-11-11 07:09:05,82.68,31.60,-0.20,99.90,527151,54,20949,-62
2019-11-11 07:09:36,80.22,32.47,-0.20,99.90,527166,53,20906,-62
2019-11-11 07:10:07,91.32,33.50,-0.20,99.90,527237,54,20945,-63
2019-11-11 07:10:38,129.65,35.25,-0.20,99.90,527288,54,20969,-63
2019-11-11 07:11:09,91.95,30.60,-0.20,99.90,527181,54,21501,-62
2019-11-11 07:11:40,115.78,33.22,-0.20,99.90,527119,54,20921,-62
2019-11-11 07:12:11,103.68,31.92,-0.30,99.90,527177,54,21397,-62
2019-11-11 07:12:42,92.22,32.50,-0.30,99.90,527117,54,20889,-61
2019-11-11 07:13:13,86.20,31.85,-0.30,99.90,527101,54,21473,-62
2019-11-11 07:13:44,101.25,30.27,-0.30,99.90,527170,54,20897,-61
2019-11-11 07:14:15,80.25,31.52,-0.30,99.90,527133,54,20945,-61
2019-11-11 07:14:46,72.10,32.08,-0.30,99.90,527121,54,20929,-62
2019-11-11 07:15:17,75.15,31.52,-0.30,99.90,527186,54,21428,-62
2019-11-11 07:15:48,122.57,34.00,-0.30,99.90,527118,53,20925,-62
2019-11-11 07:16:19,108.72,34.88,-0.20,99.90,527175,54,20945,-62
2019-11-11 07:16:50,80.93,32.08,-0.30,99.90,527183,54,20909,-61
2019-11-11 07:17:21,106.15,35.58,-0.30,99.90,526980,54,21457,-62
2019-11-11 07:17:52,77.35,32.47,-0.20,99.90,527023,53,20909,-60
2019-11-11 07:18:23,57.83,31.30,-0.20,99.90,527037,54,21420,-62
2019-11-11 07:18:54,64.30,28.80,-0.20,99.90,527065,54,21377,-61
2019-11-11 07:19:24,92.37,32.58,-0.20,99.90,527085,54,20957,-62
2019-11-11 07:19:55,77.00,30.23,-0.20,99.90,527030,54,20917,-62
2019-11-11 07:20:26,83.62,33.92,-0.20,99.90,527086,53,20981,-61
2019-11-11 07:20:57,64.57,31.48,-0.20,99.90,527095,54,20897,-62
2019-11-11 07:21:28,67.40,31.20,-0.10,99.90,526996,54,21002,-63
2019-11-11 07:21:59,59.05,29.45,-0.10,99.90,527034,53,21356,-61
2019-11-11 07:22:30,46.58,26.60,-0.10,99.90,527067,54,21432,-62
2019-11-11 07:23:01,57.60,29.60,-0.10,99.90,527066,54,20949,-61
2019-11-11 07:23:32,64.70,30.70,-0.10,99.90,527101,54,20945,-62
2019-11-11 07:24:03,50.65,28.33,-0.10,99.90,527058,54,20957,-62
2019-11-11 07:24:34,65.12,29.85,0.00,99.90,527071,54,20925,-62
2019-11-11 07:25:05,73.68,29.75,0.00,99.90,527085,54,20874,-61
2019-11-11 07:25:36,62.88,29.17,-0.10,99.90,527074,54,21381,-63
2019-11-11 07:26:07,75.90,31.90,0.00,99.90,527122,54,20905,-62
2019-11-11 07:26:38,64.68,30.25,0.00,99.90,527085,54,20950,-62
2019-11-11 07:27:09,68.32,28.10,0.00,99.90,526959,54,20889,-63
2019-11-11 07:27:40,91.45,30.27,0.00,99.90,527014,54,20984,-61
2019-11-11 07:28:11,88.85,30.12,0.00,99.90,527088,54,21390,-61
2019-11-11 07:28:42,118.37,32.17,-0.10,99.90,527075,54,20925,-61
2019-11-11 07:29:13,55.30,26.20,-0.10,99.90,527125,54,20930,-62
2019-11-11 07:29:44,166.50,35.38,0.00,99.90,527111,54,20959,-61
2019-11-11 07:30:15,102.05,33.08,-0.10,99.90,527109,54,20898,-62
2019-11-11 07:30:46,97.15,32.13,-0.20,99.90,527067,54,21025,-62
2019-11-11 07:31:17,116.72,34.40,-0.20,99.90,527074,54,20960,-63
2019-11-11 07:31:48,156.65,36.67,-0.20,99.90,526987,54,20989,-62
2019-11-11 07:32:19,79.78,30.45,-0.20,99.90,527055,54,20977,-62
2019-11-11 07:33:39,96.25,32.15,-0.20,99.90,477398,58,21452,-62
2019-11-11 07:34:10,117.07,34.20,-0.20,99.90,527037,54,21053,-61
2019-11-11 07:34:41,70.00,31.00,-0.20,99.90,527035,53,21372,-62
2019-11-11 07:35:12,61.15,28.60,-0.20,99.90,527043,54,20961,-62
2019-11-11 07:35:43,151.98,35.67,-0.10,99.90,527116,54,20996,-62
2019-11-11 07:36:14,91.35,33.17,-0.20,99.90,527094,54,21386,-62
2019-11-11 07:36:45,145.05,37.42,-0.20,99.90,527047,54,20965,-61
2019-11-11 07:37:16,191.40,38.90,-0.20,99.90,527013,54,20922,-61
2019-11-11 07:37:47,72.10,31.42,-0.20,99.90,527118,54,20925,-62
2019-11-11 07:38:18,161.20,37.97,-0.20,99.90,527086,54,20961,-61
2019-11-11 07:38:49,61.70,29.95,-0.20,99.90,526999,54,20981,-62
2019-11-11 07:39:20,60.63,30.70,-0.20,99.90,527087,54,20949,-63
2019-11-11 07:39:51,73.43,31.12,-0.10,99.90,527102,54,20920,-62
2019-11-11 07:40:22,94.28,34.10,-0.10,99.90,527029,54,21436,-63
2019-11-11 07:40:52,91.10,34.10,-0.10,99.90,527069,53,20881,-62
2019-11-11 07:41:23,101.40,36.13,-0.10,99.90,527046,54,20934,-62
2019-11-11 07:41:54,143.18,34.67,-0.10,99.90,527036,54,21485,-61
2019-11-11 07:42:25,105.35,34.60,-0.10,99.90,527076,54,20954,-62
2019-11-11 07:42:56,120.05,36.50,-0.10,99.90,527067,53,20897,-62
2019-11-11 07:43:27,90.75,31.60,-0.10,99.90,527049,54,21476,-62
2019-11-11 07:43:58,93.37,33.45,-0.10,99.90,527102,54,20981,-61
2019-11-11 07:44:29,67.55,30.25,-0.10,99.90,527116,54,20941,-62
2019-11-11 07:45:00,86.40,31.77,-0.10,99.90,527087,54,20969,-62
2019-11-11 07:45:31,128.50,34.33,-0.10,99.90,527061,54,21409,-61
2019-11-11 07:46:02,102.35,32.55,-0.10,99.90,527086,54,20971,-61
2019-11-11 07:46:33,102.10,34.17,-0.10,99.90,527031,54,20954,-61
2019-11-11 07:47:04,95.12,32.35,-0.10,99.90,526863,54,20921,-62
2019-11-11 07:47:35,84.62,32.15,-0.10,99.90,527095,54,20949,-62
2019-11-11 07:48:06,68.15,29.75,-0.10,99.90,527051,54,20948,-61
2019-11-11 07:48:37,92.30,27.75,-0.10,99.90,527071,54,20956,-62
2019-11-11 07:49:08,156.12,32.75,-0.20,99.90,527037,54,20952,-62
2019-11-11 07:49:39,64.87,26.62,-0.20,99.90,527102,54,20945,-62
2019-11-11 07:50:10,119.40,32.72,-0.20,99.90,526995,54,20969,-62
2019-11-11 07:50:41,79.22,25.65,-0.20,99.90,527046,54,21457,-63
2019-11-11 07:51:12,111.55,30.55,-0.20,99.90,527001,53,20934,-61
2019-11-11 07:51:43,68.00,25.33,-0.20,99.90,526989,54,20933,-62
2019-11-11 07:52:14,116.12,30.58,-0.20,99.90,527031,54,21472,-62
2019-11-11 07:52:45,79.95,29.55,-0.30,99.90,527059,54,20945,-63
2019-11-11 07:53:16,46.90,22.50,-0.30,99.90,527032,54,20937,-62
2019-11-11 07:53:47,50.22,23.35,-0.30,99.90,527004,54,21414,-61
2019-11-11 07:54:18,53.47,23.12,-0.30,99.90,527028,54,20949,-62
2019-11-11 07:54:49,43.85,19.87,-0.30,99.90,527058,54,20945,-62
2019-11-11 07:55:20,54.17,23.75,-0.30,99.90,526947,54,21394,-63
2019-11-11 07:55:50,51.67,23.08,-0.30,99.90,527022,53,21016,-63
2019-11-11 07:56:21,54.28,24.15,-0.40,99.90,527030,54,20941,-62
2019-11-11 07:56:52,78.93,25.50,-0.40,99.90,527074,54,20969,-61
2019-11-11 07:57:23,97.65,25.50,-0.40,99.90,526932,54,21430,-63
2019-11-11 07:57:54,94.55,27.40,-0.40,99.90,527082,53,20988,-62
2019-11-11 07:58:25,62.28,25.25,-0.30,99.90,527063,54,20950,-61
2019-11-11 07:58:56,66.03,25.90,-0.30,99.90,527112,54,20952,-62
2019-11-11 07:59:27,82.55,26.98,-0.30,99.90,527146,54,20906,-63
2019-11-11 07:59:58,106.10,27.73,-0.30,99.90,527102,54,20952,-62
2019-11-11 08:00:29,42.83,22.13,-0.30,99.90,527118,54,20901,-62
2019-11-11 08:01:00,55.83,25.77,-0.30,99.90,527106,54,20996,-63
2019-11-11 08:01:31,78.70,29.25,-0.30,99.90,527069,54,20949,-62
2019-11-11 08:02:02,57.10,24.67,-0.30,99.90,527032,54,21000,-62
2019-11-11 08:02:33,46.03,21.10,-0.30,99.90,527168,54,20897,-62
2019-11-11 08:03:04,57.72,21.23,-0.20,99.90,527129,54,20948,-61
2019-11-11 08:03:35,79.93,24.25,-0.20,99.90,527094,54,20953,-63
2019-11-11 08:04:06,76.90,24.33,-0.30,99.90,527114,54,21088,-61
2019-11-11 08:04:37,52.20,24.67,-0.40,99.90,527092,54,20969,-61
2019-11-11 08:05:08,74.03,25.10,-0.30,99.90,527083,54,20933,-62
2019-11-11 08:05:39,69.93,22.42,-0.30,99.90,527070,54,20946,-62
2019-11-11 08:06:10,72.87,25.77,-0.30,99.90,527102,54,21005,-63
2019-11-11 08:06:41,66.72,23.35,-0.40,99.90,527093,54,21389,-62
2019-11-11 08:07:12,65.35,24.67,-0.40,99.90,526974,54,20944,-62
2019-11-11 08:07:43,56.72,25.80,-0.40,99.90,527184,54,20994,-62
2019-11-11 08:08:14,59.30,24.65,-0.40,99.90,527112,53,20941,-62
2019-11-11 08:08:45,167.73,32.08,-0.40,99.90,527178,54,20977,-62
2019-11-11 08:09:16,73.70,25.55,-0.40,99.90,527160,54,20952,-63
2019-11-11 08:09:47,123.57,32.67,-0.40,99.90,527187,54,20937,-62
2019-11-11 08:10:18,77.28,25.52,-0.40,99.90,527080,54,20996,-62
2019-11-11 08:11:04,58.97,24.30,-0.30,99.90,527101,54,21444,-61
2019-11-11 08:11:35,83.32,26.65,-0.40,99.90,527053,54,20981,-62
2019-11-11 08:12:07,68.40,26.60,-0.30,99.90,527021,53,21369,-62
2019-11-11 08:12:37,57.35,23.35,-0.30,99.90,527068,54,21488,-62
2019-11-11 08:13:08,61.17,26.58,-0.30,99.90,527094,54,21008,-61
2019-11-11 08:13:40,60.72,26.60,-0.30,99.90,527026,54,20925,-60
2019-11-11 08:14:10,62.62,25.92,-0.20,99.90,527064,54,21351,-60
2019-11-11 08:14:41,57.97,24.92,-0.20,99.90,527032,54,20963,-62
2019-11-11 08:15:12,56.08,26.52,-0.20,99.90,527072,54,20969,-60
2019-11-11 08:15:43,51.65,24.15,-0.20,99.90,527087,54,21021,-62
2019-11-11 08:16:14,69.15,24.95,-0.20,99.90,527083,54,20897,-61
2019-11-11 08:16:45,54.03,25.75,-0.20,99.90,527069,54,20965,-62
2019-11-11 08:17:16,51.83,23.17,-0.20,99.90,526913,54,20964,-62
2019-11-11 08:17:47,57.08,25.67,-0.20,99.90,527107,54,20973,-61
2019-11-11 08:18:18,43.60,23.83,-0.20,99.90,527016,53,20889,-61
2019-11-11 08:18:49,56.65,25.85,-0.10,99.90,527057,54,20927,-62
2019-11-11 08:19:20,52.72,24.35,-0.10,99.90,527091,54,21394,-62
2019-11-11 08:19:51,52.10,22.92,-0.10,99.90,527016,54,21424,-62
2019-11-11 08:20:22,46.65,22.13,0.00,99.90,527034,54,20912,-62
2019-11-11 08:20:53,47.92,21.58,0.00,99.90,527033,53,20984,-62
2019-11-11 08:21:24,51.40,22.65,0.00,99.90,527051,54,21425,-62
2019-11-11 08:21:55,55.58,22.35,-0.10,99.90,527017,54,21000,-61
2019-11-11 08:22:26,32.30,19.70,-0.10,99.90,527101,54,20906,-61
2019-11-11 08:22:57,54.47,23.12,-0.10,99.90,527076,54,20933,-61
2019-11-11 08:23:28,40.22,22.10,-0.10,99.90,527068,54,21373,-62
2019-11-11 08:23:59,71.25,21.90,-0.10,99.90,527057,54,20949,-62
2019-11-11 08:24:30,66.80,21.20,-0.10,99.90,527051,54,20910,-62
2019-11-11 08:25:01,44.95,20.33,-0.10,99.90,527006,54,21052,-62
2019-11-11 08:25:33,65.05,22.80,-0.10,99.90,527090,54,21433,-63
2019-11-11 08:26:04,39.80,20.98,-0.10,99.90,527041,54,20965,-60
2019-11-11 08:26:35,48.75,22.02,-0.10,99.90,527075,54,20997,-61
2019-11-11 08:27:06,38.08,21.85,-0.10,99.90,526859,54,21497,-62
2019-11-11 08:27:37,52.05,22.20,0.00,99.90,527046,54,20897,-62
2019-11-11 08:28:07,50.40,22.65,-0.10,99.90,527060,54,20950,-63
2019-11-11 08:28:38,46.58,21.40,-0.10,99.90,527062,54,20948,-63
2019-11-11 08:29:09,41.63,22.33,-0.10,99.90,527045,53,21440,-62
2019-11-11 08:29:40,54.78,23.52,-0.10,99.90,527091,54,20964,-67
2019-11-11 08:30:11,42.05,21.52,-0.10,99.90,527022,54,21001,-62
2019-11-11 08:30:42,45.65,21.87,-0.10,99.90,527083,54,20957,-61
2019-11-11 08:31:13,42.28,21.80,-0.10,99.90,527038,54,21481,-61
2019-11-11 08:31:44,38.78,20.80,-0.10,99.90,527014,54,20946,-63
2019-11-11 08:32:15,36.05,20.45,-0.10,99.90,527071,54,21006,-63
2019-11-11 08:32:46,35.33,20.33,-0.10,99.90,527055,54,20961,-62
2019-11-11 08:33:17,36.88,20.27,-0.10,99.90,526988,54,21105,-62
2019-11-11 08:33:48,35.97,19.05,0.00,99.90,527087,54,20886,-61
2019-11-11 08:34:19,44.30,19.80,0.00,99.90,527064,54,20942,-61
2019-11-11 08:34:50,54.47,20.98,0.00,99.90,527066,54,20894,-61
2019-11-11 08:35:21,45.20,20.30,0.00,99.90,527034,54,21103,-63
2019-11-11 08:35:52,34.33,18.95,-0.10,99.90,527057,54,20949,-63
2019-11-11 08:36:23,55.12,21.23,0.00,99.90,527050,54,21058,-63
2019-11-11 08:36:54,59.47,21.55,0.00,99.90,527044,54,21345,-61
2019-11-11 08:37:25,50.12,21.48,0.00,99.90,526897,53,20981,-61
2019-11-11 08:37:56,40.60,22.15,-0.10,99.90,527038,54,20897,-62
2019-11-11 08:38:27,56.37,22.15,-0.10,99.90,527097,54,21393,-63
2019-11-11 08:38:58,48.58,21.85,-0.10,99.90,527060,54,21432,-61
2019-11-11 08:39:28,47.60,22.13,-0.10,99.90,527040,54,21014,-62
2019-11-11 08:39:59,56.63,23.33,0.00,99.90,526972,54,20950,-62
2019-11-11 08:40:30,75.43,26.05,0.00,99.90,527078,54,20909,-63
2019-11-11 08:41:02,52.33,22.70,-0.10,99.90,526987,54,21030,-63
2019-11-11 08:41:33,55.95,22.40,0.00,99.90,526959,54,21338,-63
2019-11-11 08:42:03,57.38,23.15,0.00,99.90,527016,54,20941,-62
2019-11-11 08:42:34,63.00,23.55,0.00,99.90,527083,54,21338,-64
2019-11-11 08:43:05,55.28,24.42,0.00,99.90,527097,54,20964,-62
2019-11-11 08:43:36,48.22,23.02,0.00,99.90,526957,54,20897,-62
2019-11-11 08:44:07,52.65,24.87,0.10,99.90,526980,54,20993,-62
2019-11-11 08:44:38,48.60,24.58,0.10,99.90,527021,54,21322,-62
2019-11-11 08:45:09,43.72,22.87,0.10,99.90,527012,54,21000,-61
2019-11-11 08:45:40,49.42,23.30,0.20,99.90,527034,53,20941,-63
2019-11-11 08:46:12,37.97,21.80,0.20,99.90,526961,54,20948,-62
2019-11-11 08:46:43,34.20,19.75,0.20,99.90,527065,54,20921,-61
2019-11-11 08:47:14,36.22,17.83,0.20,99.90,526868,54,20961,-65
2019-11-11 08:47:45,36.50,18.77,0.20,99.90,527028,54,21009,-62
2019-11-11 08:48:16,37.83,20.00,0.10,99.90,527026,54,20969,-62
2019-11-11 08:48:47,39.58,19.05,0.10,99.90,527041,54,20979,-62
2019-11-11 08:49:18,31.62,17.90,0.00,99.90,527026,54,20937,-62
2019-11-11 08:49:49,31.73,18.75,0.00,99.90,527005,53,20997,-61
2019-11-11 08:50:20,28.65,16.42,-0.10,99.90,526944,54,21125,-63
2019-11-11 08:50:51,42.90,20.35,-0.10,99.90,527052,54,21427,-62
2019-11-11 08:51:22,29.25,17.52,-0.10,99.90,527057,54,20898,-63
2019-11-11 08:51:53,39.70,18.73,-0.20,99.90,526930,53,21037,-64
2019-11-11 08:52:24,36.92,19.05,-0.20,99.90,526995,54,20933,-63
2019-11-11 08:52:55,44.22,21.33,-0.20,99.90,527081,54,20926,-64
2019-11-11 08:53:26,50.58,21.02,-0.20,99.90,527070,54,21417,-62
2019-11-11 08:53:57,36.75,20.40,-0.20,99.90,526978,54,20985,-62
2019-11-11 08:54:28,40.88,20.27,-0.20,99.90,527039,54,20957,-63
2019-11-11 08:54:59,38.80,19.65,-0.20,99.90,527051,54,20953,-63
2019-11-11 08:55:30,50.88,22.77,-0.20,99.90,527040,54,20914,-63
2019-11-11 08:56:01,37.38,21.20,-0.20,99.90,527097,54,21013,-61
2019-11-11 08:56:32,37.05,20.20,-0.20,99.90,527075,54,20882,-63
2019-11-11 08:57:03,49.92,19.58,-0.10,99.90,526914,54,21013,-62
2019-11-11 08:57:34,44.53,22.17,-0.10,99.90,527114,54,21353,-63
2019-11-11 08:58:05,41.88,21.45,-0.10,99.90,527038,54,20949,-63
2019-11-11 08:58:36,37.90,20.75,-0.10,99.90,527091,54,20890,-63
2019-11-11 08:59:06,40.05,19.40,-0.10,99.90,527045,54,21389,-63
2019-11-11 08:59:37,37.53,20.08,0.00,99.90,527106,54,21398,-62
2019-11-11 09:00:09,47.78,20.75,0.00,99.90,527024,54,21005,-63
2019-11-11 09:00:40,40.40,20.60,-0.10,99.90,527113,54,20937,-62
2019-11-11 09:01:11,38.92,19.30,0.00,99.90,527024,54,21417,-63
2019-11-11 09:01:42,41.85,19.12,0.00,99.90,527035,54,20934,-62
2019-11-11 09:02:13,38.47,20.10,0.00,99.90,527016,53,20952,-63
2019-11-11 09:02:43,35.03,19.60,-0.10,99.90,527096,54,21417,-62
2019-11-11 09:03:14,41.05,21.23,-0.10,99.90,527039,54,21063,-63
2019-11-11 09:03:45,34.50,19.15,-0.10,99.90,527066,54,20934,-62
2019-11-11 09:04:16,35.67,20.30,0.00,99.90,527057,53,21492,-63
2019-11-11 09:04:47,36.25,20.27,-0.10,99.90,527069,54,20898,-63
2019-11-11 09:05:18,27.95,17.60,0.00,99.90,527071,54,20937,-63
2019-11-11 09:05:49,32.38,19.05,0.00,99.90,526995,54,21448,-61
2019-11-11 09:06:20,31.35,18.95,0.00,99.90,527018,54,20941,-62
2019-11-11 09:06:51,32.33,18.12,0.00,99.90,527067,54,20910,-63
2019-11-11 09:07:22,31.75,17.65,0.10,99.90,526868,54,20925,-62
2019-11-11 09:07:53,36.20,18.73,0.10,99.90,527046,54,20901,-63
2019-11-11 09:08:24,34.80,18.70,0.20,99.90,526967,54,21021,-61
2019-11-11 09:08:55,31.98,18.37,0.10,99.90,527092,54,20929,-62
2019-11-11 09:09:26,30.60,18.15,0.10,99.90,527066,54,21005,-63
2019-11-11 09:09:57,55.10,21.20,0.20,99.90,527047,54,20972,-62
2019-11-11 09:10:28,34.22,18.42,0.20,99.90,526984,54,20981,-63
2019-11-11 09:10:59,47.15,20.30,0.10,99.90,527106,54,20870,-63
2019-11-11 09:11:30,33.25,19.23,0.10,99.90,527000,54,20977,-63
2019-11-11 09:12:01,34.75,20.12,0.10,99.90,527025,54,21349,-62
2019-11-11 09:12:32,30.50,18.58,0.10,99.90,526952,54,20957,-63
2019-11-11 09:13:03,47.03,19.50,0.10,99.90,527070,54,20874,-63
2019-11-11 09:13:34,46.65,17.23,0.10,99.90,527057,54,20952,-62
2019-11-11 09:14:05,39.50,17.73,0.20,99.90,527034,54,20894,-63
2019-11-11 09:14:36,48.08,20.62,0.20,99.90,527048,54,20941,-62
2019-11-11 09:15:07,30.15,17.77,0.10,99.90,527103,54,21318,-62
2019-11-11 09:15:38,40.25,19.77,0.20,99.90,527113,54,20941,-63
2019-11-11 09:16:09,33.80,18.52,0.10,99.90,527005,54,21428,-63
2019-11-11 09:16:40,54.67,20.95,0.10,99.90,526972,54,20949,-61
2019-11-11 09:17:11,37.75,18.25,0.10,99.90,526940,54,20894,-62
2019-11-11 09:17:42,45.90,20.52,0.10,99.90,527010,54,20949,-63
2019-11-11 09:18:13,50.03,20.65,0.10,99.90,527064,54,20893,-62
2019-11-11 09:18:44,35.28,19.45,0.10,99.90,527003,54,20927,-62
2019-11-11 09:19:15,32.90,17.40,0.10,99.90,527113,54,20988,-62
2019-11-11 09:19:46,29.23,18.00,0.10,99.90,527115,54,20991,-62
2019-11-11 09:20:17,31.40,18.92,0.10,99.90,527106,54,20961,-62
2019-11-11 09:20:48,24.92,16.23,0.10,99.90,527005,54,21009,-63
2019-11-11 09:21:19,27.10,17.15,0.20,99.90,527017,53,21397,-64
2019-11-11 09:21:50,30.15,17.25,0.20,99.90,527012,54,20993,-61
2019-11-11 09:22:21,31.55,17.65,0.20,99.90,526993,54,21072,-63
2019-11-11 09:22:52,32.22,17.55,0.20,99.90,527049,53,20961,-63
2019-11-11 09:23:23,33.65,17.73,0.20,99.90,527090,54,20960,-63
2019-11-11 09:23:54,32.00,17.95,0.20,99.90,527030,54,21057,-63
2019-11-11 09:24:25,32.30,18.65,0.20,99.90,527033,54,20944,-62
2019-11-11 09:24:56,36.95,18.92,0.10,99.90,527004,53,20957,-62
2019-11-11 09:25:27,30.52,18.62,0.10,99.90,526985,54,20961,-62
2019-11-11 09:25:58,34.60,19.30,0.20,99.90,527079,54,20959,-62
2019-11-11 09:26:29,36.17,19.98,0.20,99.90,527057,54,20949,-62
2019-11-11 09:27:00,32.78,19.42,0.20,99.90,526946,54,20957,-62
2019-11-11 09:27:30,28.85,18.52,0.20,99.90,527035,54,20937,-63
2019-11-11 09:28:01,27.75,18.02,0.20,99.90,527024,54,20937,-62
2019-11-11 09:28:32,25.23,17.65,0.30,99.90,527012,54,21449,-62
2019-11-11 09:29:03,26.05,17.98,0.40,99.90,526993,54,20937,-63
2019-11-11 09:29:34,28.60,17.30,0.50,99.90,527001,54,20981,-63
2019-11-11 09:30:06,28.65,18.08,0.50,99.90,527066,54,21389,-63
2019-11-11 09:30:37,31.27,18.70,0.50,99.90,527045,54,21527,-62
2019-11-11 09:31:08,29.75,18.37,0.50,99.90,527045,54,20972,-62
2019-11-11 09:31:39,30.83,18.48,0.40,99.90,527027,54,21461,-63
2019-11-11 09:32:10,27.98,17.48,0.40,99.90,527073,54,20921,-63
2019-11-11 09:32:41,38.13,18.15,0.40,99.90,527028,54,20956,-63
2019-11-11 09:33:12,26.73,16.33,0.40,99.90,527084,54,20909,-63
2019-11-11 09:33:43,34.30,18.73,0.40,99.90,526981,54,20953,-64
2019-11-11 09:34:13,29.75,17.70,0.40,99.90,527036,54,21366,-63
2019-11-11 09:34:44,28.27,17.35,0.40,99.90,527046,54,20953,-62
2019-11-11 09:35:15,26.25,16.48,0.40,99.90,527090,54,20893,-62
2019-11-11 09:35:46,33.78,16.67,0.40,99.90,527000,53,20969,-62
2019-11-11 09:36:35,29.60,16.62,0.40,99.90,527068,54,21322,-62
2019-11-11 09:37:06,29.20,17.83,0.40,99.90,526913,54,21368,-60
2019-11-11 09:37:37,27.42,17.42,0.40,99.90,527042,54,20977,-61
2019-11-11 09:38:08,31.00,17.45,0.40,99.90,527029,54,20922,-61
2019-11-11 09:38:39,26.55,16.62,0.40,99.90,527051,54,20941,-61
2019-11-11 09:39:17,26.05,17.00,0.40,99.90,527040,54,21386,-59
2019-11-11 09:39:48,28.42,17.27,0.50,99.90,527123,53,20905,-63
2019-11-11 09:40:20,37.17,17.83,0.40,99.90,526947,53,21477,-63
2019-11-11 09:40:51,40.40,18.73,0.40,99.90,527086,54,21011,-67
2019-11-11 09:41:22,27.73,18.45,0.40,99.90,527048,54,20941,-63
2019-11-11 09:41:53,29.75,17.25,0.40,99.90,526997,54,21008,-62
2019-11-11 09:42:24,35.10,19.40,0.40,99.90,527031,54,21425,-62
2019-11-11 09:42:55,29.00,18.20,0.40,99.90,526989,54,21460,-63
2019-11-11 09:43:26,34.17,19.15,0.40,99.90,527022,54,20953,-62
2019-11-11 09:43:57,28.27,17.62,0.40,99.90,526982,54,20906,-62
2019-11-11 09:44:28,29.40,18.75,0.50,99.90,527072,54,21016,-63
2019-11-11 09:44:59,26.75,17.42,0.50,99.90,527039,54,21357,-63
2019-11-11 09:45:30,28.48,18.73,0.50,99.90,527013,54,20938,-62
2019-11-11 09:46:01,30.52,19.05,0.60,99.90,527044,54,20897,-62
2019-11-11 09:46:32,42.30,20.10,0.60,99.90,526997,54,21413,-60
2019-11-11 09:47:03,34.67,20.08,0.50,99.90,526941,54,20886,-62
2019-11-11 09:48:11,28.55,18.05,0.60,99.90,476977,57,21068,-60
2019-11-11 09:48:42,33.88,19.52,0.60,99.90,529536,54,20893,-63
2019-11-11 09:49:13,29.58,18.85,0.60,99.90,529546,54,20960,-62
2019-11-11 09:49:44,35.30,19.98,0.60,99.90,529549,54,21038,-61
2019-11-11 09:50:15,38.97,19.60,0.60,99.90,529424,54,21466,-63
2019-11-11 09:50:46,32.63,20.30,0.60,99.90,529507,54,20905,-62
2019-11-11 09:51:17,31.00,19.55,0.60,99.90,529550,54,20949,-63
2019-11-11 09:51:48,40.92,21.37,0.70,99.90,534502,53,20939,-64
2019-11-11 09:52:19,33.40,19.27,0.60,99.90,536353,53,21426,-61
2019-11-11 09:52:50,38.40,20.98,0.70,99.90,536347,53,20883,-61
2019-11-11 09:53:21,29.52,19.48,0.70,99.90,536323,53,20978,-61
2019-11-11 09:53:52,34.78,19.37,0.70,99.90,536362,53,21342,-62
2019-11-11 09:54:23,30.80,20.10,0.70,99.90,536309,53,20931,-63
2019-11-11 09:54:54,28.23,18.77,0.80,99.90,536323,53,20898,-64
2019-11-11 09:55:24,29.50,18.77,0.80,99.90,536344,53,20930,-63
2019-11-11 09:55:55,33.50,19.25,0.90,99.90,536372,53,20890,-63
2019-11-11 09:56:26,35.90,19.55,0.80,99.90,536286,53,20919,-62
2019-11-11 09:56:57,39.25,20.12,0.80,99.90,536359,53,21430,-62
2019-11-11 09:57:28,33.08,20.45,0.90,99.90,536251,53,20935,-62
2019-11-11 09:57:59,32.60,19.73,0.90,99.90,536413,53,20898,-62
2019-11-11 09:58:30,34.03,21.23,0.90,99.90,536378,53,20923,-62
2019-11-11 09:59:01,35.95,21.05,0.90,99.90,536351,53,20903,-62
2019-11-11 09:59:32,32.53,19.10,1.00,99.90,536396,53,21002,-62
2019-11-11 10:00:53,29.87,16.48,1.00,99.90,485209,57,20958,-63
2019-11-11 10:01:25,22.70,15.60,1.10,99.90,536394,53,20943,-60
2019-11-11 10:01:56,28.67,16.35,1.00,99.90,536225,53,21077,-62
2019-11-11 10:02:26,21.98,15.60,0.90,99.90,536339,53,20966,-63
2019-11-11 10:02:57,27.08,17.50,0.90,99.90,536412,53,20979,-61
2019-11-11 10:03:28,24.92,15.35,1.00,99.90,536382,53,20926,-60
2019-11-11 10:03:59,22.10,15.20,1.00,99.90,536411,53,21403,-61
2019-11-11 10:04:30,28.90,17.08,1.00,99.90,536323,53,20950,-61
2019-11-11 10:05:01,28.38,17.62,1.00,99.90,536352,53,20955,-61
2019-11-11 10:05:32,28.42,18.40,1.00,99.90,536310,53,21466,-61
2019-11-11 10:06:03,25.98,16.65,1.00,99.90,536348,53,20926,-63
2019-11-11 10:06:34,27.48,17.48,1.00,99.90,536316,53,21442,-61
2019-11-11 10:07:05,27.90,16.92,1.00,99.90,536162,53,20958,-63
2019-11-11 10:07:36,29.35,18.23,1.00,99.90,536411,53,21402,-61
2019-11-11 10:08:07,28.40,17.58,1.00,99.90,536363,53,20982,-61
2019-11-11 10:08:38,26.75,17.33,1.00,99.90,536424,53,20891,-63
2019-11-11 10:09:09,29.58,17.60,1.00,99.90,536383,53,20935,-61
2019-11-11 10:09:40,24.10,17.37,1.10,99.90,536340,53,20891,-62
2019-11-11 10:10:11,29.08,17.02,1.10,99.90,536387,53,20934,-62
2019-11-11 10:10:42,24.77,17.15,1.10,99.90,536321,53,20903,-63
2019-11-11 10:11:13,40.08,18.90,1.10,99.90,536375,53,21002,-63
2019-11-11 10:11:45,32.40,18.12,1.10,99.90,536360,53,21363,-62
2019-11-11 10:12:15,27.98,18.90,1.00,99.90,536322,53,21003,-63
2019-11-11 10:12:46,25.75,17.12,1.10,99.90,536396,53,20895,-61
2019-11-11 10:13:17,24.65,17.37,1.10,99.90,536342,53,20946,-62
2019-11-11 10:13:48,26.87,18.45,1.20,99.90,536420,53,21334,-62
2019-11-11 10:14:19,29.23,18.95,1.20,99.90,536366,53,20934,-63
2019-11-11 10:14:50,25.55,17.67,1.30,99.90,536365,53,20891,-61
2019-11-11 10:15:21,29.65,18.45,1.30,99.90,536363,53,20983,-61
2019-11-11 10:15:52,26.30,16.92,1.30,99.90,536399,53,20883,-61
2019-11-11 10:16:23,32.20,18.30,1.30,99.90,536361,53,21391,-63
2019-11-11 10:16:54,26.45,17.10,1.30,99.90,536286,53,21419,-63
2019-11-11 10:17:25,27.52,17.65,1.30,99.90,536252,53,20975,-61
2019-11-11 10:17:56,29.52,18.05,1.30,99.90,536384,53,20942,-62
2019-11-11 10:18:27,24.10,17.40,1.30,99.90,536401,53,21379,-61
2019-11-11 10:18:58,27.73,17.02,1.30,99.90,536314,53,21430,-61
2019-11-11 10:19:29,33.70,19.65,1.40,99.90,536349,53,20943,-61
2019-11-11 10:20:00,26.83,17.85,1.30,99.90,536382,53,20911,-61
2019-11-11 10:20:31,28.08,17.33,1.20,99.90,536356,53,21439,-60
2019-11-11 10:21:03,30.58,18.65,1.20,99.90,536411,53,20944,-62
2019-11-11 10:21:33,30.10,19.52,1.20,99.90,536256,53,20975,-61
2019-11-11 10:22:04,23.90,17.17,1.20,99.90,536401,53,20875,-62
2019-11-11 10:22:35,27.08,18.10,1.20,99.90,536355,53,20934,-61
2019-11-11 10:23:06,27.50,18.73,1.30,99.90,536388,53,20895,-62
2019-11-11 10:23:37,28.55,18.67,1.20,99.90,536367,53,20942,-62
2019-11-11 10:24:08,25.88,17.67,1.20,99.90,536385,53,20918,-61
2019-11-11 10:24:39,32.72,18.92,1.20,99.90,536313,53,20981,-62
2019-11-11 10:25:10,42.50,19.30,1.20,99.90,536475,53,20937,-62
2019-11-11 10:25:41,30.10,18.45,1.10,99.90,536348,53,21010,-60
2019-11-11 10:26:12,30.35,18.48,1.10,99.90,536381,53,21331,-61
2019-11-11 10:26:43,28.40,18.60,1.10,99.90,536385,53,20927,-62
2019-11-11 10:27:14,29.10,18.12,1.10,99.90,536232,53,20938,-61
2019-11-11 10:27:45,31.85,18.95,1.10,99.90,536327,53,21386,-61
2019-11-11 10:28:16,32.35,18.52,1.00,99.90,536364,53,20904,-62
2019-11-11 10:28:47,21.58,16.98,1.10,99.90,536432,53,20910,-61
2019-11-11 10:29:18,33.40,18.12,1.00,99.90,536447,53,21347,-60
2019-11-11 10:29:49,25.10,17.85,1.00,99.90,536284,53,20931,-63
2019-11-11 10:30:20,26.40,18.00,1.00,99.90,536364,53,20919,-62
2019-11-11 10:30:51,30.85,18.73,1.00,99.90,536391,53,20938,-63
2019-11-11 10:31:22,24.90,16.95,0.90,99.90,536367,53,20903,-63
2019-11-11 10:31:53,29.23,17.52,1.00,99.90,536285,53,20943,-63
2019-11-11 10:32:24,27.40,17.12,1.00,99.90,536374,53,20887,-61
2019-11-11 10:32:54,24.73,16.23,0.90,99.90,536355,53,20958,-63
2019-11-11 10:33:25,29.20,17.05,0.90,99.90,536406,53,20898,-59
2019-11-11 10:33:56,20.83,15.48,0.90,99.90,536294,53,20948,-61
2019-11-11 10:34:27,22.20,15.38,0.90,99.90,536405,53,20891,-61
2019-11-11 10:34:58,22.80,15.63,0.90,99.90,536360,53,20941,-61
2019-11-11 10:35:29,22.35,16.10,1.00,99.90,536367,53,20898,-62
2019-11-11 10:36:00,26.45,15.65,0.90,99.90,536372,53,21399,-60
2019-11-11 10:36:31,21.48,14.98,0.90,99.90,536370,53,20911,-62
2019-11-11 10:37:02,25.33,15.95,1.00,99.90,536225,53,21406,-60
2019-11-11 10:37:33,31.90,16.90,0.90,99.90,536360,53,20899,-61
2019-11-11 10:38:04,22.37,15.70,0.90,99.90,536329,53,20930,-62
2019-11-11 10:38:35,22.50,16.87,0.90,99.90,536427,53,20878,-61
2019-11-11 10:39:06,22.62,16.33,0.90,99.90,536396,53,20927,-60
2019-11-11 10:39:37,22.83,15.93,0.90,99.90,536434,53,20872,-61
2019-11-11 10:40:08,24.15,17.10,0.90,99.90,536245,53,20934,-61
2019-11-11 10:40:39,26.35,16.25,0.90,99.90,536434,53,20903,-61
2019-11-11 10:41:10,20.95,15.55,0.90,99.90,536329,53,21006,-62
2019-11-11 10:41:42,22.67,15.98,0.90,99.90,536395,53,20907,-62
2019-11-11 10:42:12,21.20,16.08,0.90,99.90,536393,53,21002,-61
2019-11-11 10:42:43,24.73,16.75,0.90,99.90,536398,53,20914,-62
2019-11-11 10:43:14,25.67,16.50,0.90,99.90,536357,53,20938,-62
2019-11-11 10:43:45,22.15,15.80,0.90,99.90,536412,53,20950,-62
2019-11-11 10:44:16,23.67,15.90,0.90,99.90,536325,53,20962,-62
2019-11-11 10:44:47,23.10,16.45,0.90,99.90,536394,53,20895,-63
2019-11-11 10:45:18,23.70,16.17,0.90,99.90,536391,53,20931,-62
2019-11-11 10:45:52,22.35,15.20,0.90,99.90,536383,53,20907,-62
2019-11-11 10:46:23,24.05,17.12,1.00,99.90,485118,57,21462,-61
2019-11-11 10:46:54,24.02,15.82,1.00,99.90,536420,53,20923,-62
2019-11-11 10:47:25,20.30,14.68,1.00,99.90,536214,53,20998,-60
2019-11-11 10:47:56,23.40,14.95,1.00,99.90,536461,53,20915,-62
2019-11-11 10:48:27,21.60,15.25,1.00,99.90,536312,53,21030,-62
2019-11-11 10:48:58,23.10,16.00,0.90,99.90,536466,53,20879,-62
2019-11-11 10:49:29,23.62,16.50,1.00,99.90,536419,53,20931,-62
2019-11-11 10:50:00,24.73,16.30,1.00,99.90,536495,53,21367,-63
2019-11-11 10:50:31,22.90,16.80,1.00,99.90,536406,53,21485,-62
2019-11-11 10:51:02,23.23,17.17,1.00,99.90,536463,53,20950,-62
2019-11-11 10:51:33,23.33,16.67,0.90,99.90,536453,53,21492,-62
2019-11-11 10:52:04,24.05,16.42,1.00,99.90,536380,53,20938,-63
2019-11-11 10:52:35,19.50,15.75,1.00,99.90,536340,53,20922,-63
2019-11-11 10:53:06,22.45,16.27,1.00,99.90,536429,53,20978,-63
2019-11-11 10:53:36,21.80,16.08,1.00,99.90,536377,53,20927,-63
2019-11-11 10:54:07,21.15,15.20,1.00,99.90,536474,53,20922,-63
2019-11-11 10:54:39,22.10,16.45,1.00,99.90,536362,53,20915,-63
2019-11-11 10:55:10,21.10,16.33,1.00,99.90,485149,57,21457,-63
2019-11-11 10:55:41,19.02,14.82,1.00,99.90,536440,53,21470,-63
2019-11-11 10:56:12,22.73,16.27,1.10,99.90,536443,53,20934,-63
2019-11-11 10:56:43,22.33,15.95,1.10,99.90,536329,53,20931,-63
2019-11-11 10:57:14,26.10,18.20,1.00,99.90,536254,53,21014,-63
2019-11-11 10:57:49,20.20,15.00,1.10,99.90,536535,53,20899,-63
2019-11-11 10:58:20,21.52,15.32,1.10,99.90,536426,53,21391,-63
2019-11-11 10:58:51,21.75,15.93,1.10,99.90,536340,53,20910,-63
2019-11-11 10:59:21,21.65,15.48,1.10,99.90,536361,53,20882,-62
2019-11-11 10:59:52,21.98,15.75,1.10,99.90,536385,53,21486,-62
2019-11-11 11:00:24,20.67,15.13,1.20,99.90,536397,53,20928,-62
2019-11-11 11:00:55,20.05,14.80,1.20,99.90,536386,53,20918,-62
2019-11-11 11:01:26,18.85,14.02,1.20,99.90,536435,53,20971,-62
2019-11-11 11:01:56,20.05,14.05,1.20,99.90,536412,53,20994,-62
2019-11-11 11:02:28,23.55,16.05,1.20,99.90,536413,53,20942,-61
2019-11-11 11:02:59,24.35,15.68,1.10,99.90,536414,53,20997,-62
2019-11-11 11:03:30,20.83,14.95,1.10,99.90,536429,53,20946,-61
2019-11-11 11:04:01,21.23,15.10,1.10,99.90,536415,53,20993,-61
2019-11-11 11:04:32,21.37,15.23,1.10,99.90,536463,53,21331,-61
2019-11-11 11:05:04,20.12,15.20,1.20,99.90,536316,53,20970,-63
2019-11-11 11:05:35,22.73,15.80,1.10,99.90,536364,53,21374,-60
2019-11-11 11:06:06,21.70,15.88,1.10,99.90,536380,53,20931,-62
2019-11-11 11:06:37,21.35,15.20,1.10,99.90,536451,53,21432,-62
2019-11-11 11:07:07,20.62,15.45,1.10,99.90,536294,53,20986,-62
2019-11-11 11:07:39,23.23,15.90,1.10,99.90,536401,53,20943,-62
2019-11-11 11:08:15,21.70,15.82,1.10,99.90,536427,53,21373,-62
2019-11-11 11:08:46,21.83,15.88,1.00,99.90,536489,53,20899,-62
2019-11-11 11:09:17,21.70,15.80,1.10,99.90,536422,53,20915,-62
2019-11-11 11:09:48,23.45,16.55,1.10,99.90,536418,53,20993,-62
2019-11-11 11:10:19,22.33,15.98,1.00,99.90,536380,53,21387,-62
2019-11-11 11:10:50,21.20,15.57,1.00,99.90,536410,53,20939,-62
2019-11-11 11:11:21,20.75,15.00,1.10,99.90,536353,53,21320,-62
2019-11-11 11:11:52,22.02,15.77,1.00,99.90,536325,53,20979,-61
2019-11-11 11:12:23,19.87,14.50,0.90,99.90,536392,53,20943,-61
2019-11-11 11:12:54,21.15,14.68,1.00,99.90,536425,53,20990,-62
2019-11-11 11:13:24,24.92,15.32,1.00,99.90,536400,53,21331,-61
2019-11-11 11:13:55,24.60,15.85,1.00,99.90,536296,53,21010,-61
2019-11-11 11:14:26,25.52,16.20,1.00,99.90,536462,53,20927,-62
2019-11-11 11:14:57,22.02,15.48,1.00,99.90,536428,53,20954,-61
2019-11-11 11:15:28,22.90,15.57,1.00,99.90,536379,53,20911,-62
2019-11-11 11:15:59,22.65,14.32,1.00,99.90,536411,53,20951,-62
2019-11-11 11:16:30,20.23,15.50,1.10,99.90,536436,53,20867,-62
2019-11-11 11:17:01,23.95,16.17,1.10,99.90,536293,53,20934,-61
2019-11-11 11:17:32,22.37,15.68,1.10,99.90,536403,53,21383,-61
2019-11-11 11:18:03,26.17,16.25,1.10,99.90,536437,53,21400,-61
2019-11-11 11:18:34,23.90,16.55,1.00,99.90,536425,53,20979,-59
2019-11-11 11:19:05,22.50,16.52,1.00,99.90,536372,53,20991,-62
2019-11-11 11:19:36,21.55,15.55,1.00,99.90,536418,53,20995,-61
2019-11-11 11:20:07,21.48,15.85,1.00,99.90,536452,53,21002,-60
2019-11-11 11:20:38,20.27,15.07,1.10,99.90,536385,53,20938,-62
2019-11-11 11:21:09,23.55,16.50,1.10,99.90,536401,53,20918,-60
2019-11-11 11:21:40,22.30,16.08,1.20,99.90,536325,53,20931,-62
2019-11-11 11:22:11,23.30,16.20,1.20,99.90,536195,53,21002,-61
2019-11-11 11:22:42,20.90,15.38,1.10,99.90,536391,53,21390,-59
2019-11-11 11:23:13,21.67,15.57,1.10,99.90,536321,53,21009,-62
2019-11-11 11:23:44,22.77,16.27,1.20,99.90,536336,53,20875,-61
2019-11-11 11:24:15,23.27,15.48,1.10,99.90,536369,53,20971,-61
2019-11-11 11:24:46,21.67,15.55,1.10,99.90,536358,53,20903,-61
2019-11-11 11:25:17,24.90,17.25,1.10,99.90,536355,53,21007,-62
2019-11-11 11:25:48,21.45,15.35,1.20,99.90,536399,53,20891,-60
2019-11-11 11:26:19,21.87,15.20,1.20,99.90,536363,53,20987,-60
2019-11-11 11:26:50,22.50,15.90,1.20,99.90,536303,53,20942,-61
2019-11-11 11:27:21,20.55,14.52,1.20,99.90,536240,53,20947,-61
2019-11-11 11:27:52,17.37,13.93,1.20,99.90,536305,53,21390,-61
2019-11-11 11:28:23,21.50,14.82,1.20,99.90,536305,53,20939,-62
2019-11-11 11:28:53,20.50,14.70,1.20,99.90,536377,53,20954,-62
2019-11-11 11:29:24,18.45,13.27,1.10,99.90,536379,53,20931,-61
2019-11-11 11:29:55,20.33,14.45,1.20,99.90,536279,53,20926,-62
2019-11-11 11:30:26,22.87,15.25,1.20,99.90,536365,53,21002,-61
2019-11-11 11:30:57,20.88,14.45,1.20,99.90,536305,53,20911,-63
2019-11-11 11:31:28,19.45,14.07,1.20,99.90,536320,53,20986,-62
2019-11-11 11:31:59,19.77,14.90,1.20,99.90,536363,53,20890,-62
2019-11-11 11:32:30,18.70,14.25,1.20,99.90,536279,53,21043,-61
2019-11-11 11:33:01,20.95,15.15,1.20,99.90,536424,53,20891,-61
2019-11-11 11:33:32,17.00,13.10,1.20,99.90,536372,53,20997,-61
2019-11-11 11:34:03,20.70,14.57,1.30,99.90,536353,53,20935,-60
2019-11-11 11:34:34,20.37,14.75,1.30,99.90,536296,53,21014,-61
2019-11-11 11:35:06,21.25,14.75,1.20,99.90,536361,53,20887,-60
2019-11-11 11:35:37,20.00,14.95,1.30,99.90,536365,53,20943,-61
2019-11-11 11:36:08,20.10,14.15,1.30,99.90,536293,53,21375,-64
2019-11-11 11:36:39,18.30,13.75,1.30,99.90,536344,53,21402,-63
2019-11-11 11:37:10,22.25,14.87,1.30,99.90,536223,53,20994,-62
2019-11-11 11:37:41,20.33,14.20,1.20,99.90,536368,53,21009,-62
2019-11-11 11:38:12,19.40,14.55,1.20,99.90,536363,53,21413,-62
2019-11-11 11:38:43,20.85,14.10,1.20,99.90,536251,53,20991,-62
2019-11-11 11:39:14,20.08,14.90,1.20,99.90,536367,53,20914,-62
2019-11-11 11:39:45,18.67,14.05,1.20,99.90,536377,53,20919,-62
2019-11-11 11:40:16,25.27,14.50,1.20,99.90,536365,53,20930,-62
2019-11-11 11:40:47,20.88,14.82,1.20,99.90,536294,53,20947,-64
2019-11-11 11:41:18,20.83,14.02,1.20,99.90,536331,53,21403,-61
2019-11-11 11:41:49,22.95,14.85,1.20,99.90,536335,53,21514,-63
2019-11-11 11:42:20,21.77,15.02,1.30,99.90,536392,53,20927,-63
2019-11-11 11:42:51,19.70,13.82,1.30,99.90,536355,53,20899,-61
2019-11-11 11:43:22,21.55,14.95,1.30,99.90,536328,53,20978,-63
2019-11-11 11:43:52,20.92,14.77,1.20,99.90,536390,53,20895,-62
2019-11-11 11:44:23,23.67,16.10,1.30,99.90,536295,53,20927,-61
2019-11-11 11:44:54,24.27,16.40,1.30,99.90,536355,53,20947,-63
2019-11-11 11:45:25,20.77,15.32,1.30,99.90,536328,53,21406,-63
2019-11-11 11:45:57,23.55,16.00,1.30,99.90,536346,53,20874,-63
2019-11-11 11:46:28,24.25,16.83,1.40,99.90,536349,53,21391,-63
2019-11-11 11:46:58,23.80,16.65,1.40,99.90,536307,53,20942,-63
2019-11-11 11:47:29,21.98,16.02,1.40,99.90,536261,53,20970,-62
2019-11-11 11:48:00,21.02,15.20,1.40,99.90,536415,53,20934,-62
2019-11-11 11:48:31,21.95,14.90,1.40,99.90,536349,53,21450,-62
2019-11-11 11:49:02,19.60,13.90,1.40,99.90,536279,53,20911,-62
2019-11-11 11:49:33,18.45,13.88,1.40,99.90,536343,53,21363,-62
2019-11-11 11:50:05,21.02,14.95,1.30,99.90,536444,53,20903,-61
2019-11-11 11:50:36,19.58,15.30,1.20,99.90,536303,53,21410,-61
2019-11-11 11:51:07,23.42,15.52,1.20,99.90,536344,53,20969,-64
2019-11-11 11:51:38,21.75,15.52,1.20,99.90,536303,53,20927,-62
2019-11-11 11:52:08,21.48,14.87,1.10,99.90,536290,53,20935,-63
2019-11-11 11:52:39,16.48,12.80,1.20,99.90,536370,53,20926,-61
2019-11-11 11:53:10,17.30,12.77,1.20,99.90,536319,53,21410,-61
2019-11-11 11:53:41,20.70,13.05,1.20,99.90,536372,53,20914,-62
2019-11-11 11:54:12,17.75,13.05,1.10,99.90,536352,53,20946,-62
2019-11-11 11:54:43,19.90,14.55,1.10,99.90,536358,53,20942,-62
2019-11-11 11:55:14,20.10,14.05,1.00,99.90,536277,53,21403,-63
2019-11-11 11:55:45,19.25,14.38,1.00,99.90,536371,53,20994,-63
2019-11-11 11:56:16,18.37,13.43,1.00,99.90,536292,53,20990,-64
2019-11-11 11:56:47,20.65,14.07,1.00,99.90,536384,53,21478,-63
2019-11-11 11:57:18,21.10,13.40,1.00,99.90,536219,53,21185,-63
2019-11-11 11:57:49,20.25,13.82,1.00,99.90,536362,53,20943,-62
2019-11-11 11:58:20,18.40,13.57,0.90,99.90,536299,53,20931,-61
2019-11-11 11:58:51,17.98,14.18,0.90,99.90,536374,53,20946,-62
2019-11-11 11:59:22,18.80,13.95,0.90,99.90,536381,53,20951,-63
2019-11-11 11:59:53,20.62,14.90,0.90,99.90,536379,53,20945,-62
2019-11-11 12:00:24,18.90,14.25,0.80,99.90,536396,53,20954,-63
2019-11-11 12:00:55,21.10,13.60,0.90,99.90,536399,53,21398,-62
2019-11-11 12:01:26,20.70,14.05,0.90,99.90,536227,53,20951,-63
2019-11-11 12:01:57,18.62,14.60,0.90,99.90,536415,53,20895,-63
2019-11-11 12:02:28,19.58,14.30,0.90,99.90,536332,53,20966,-61
2019-11-11 12:02:59,22.13,15.18,1.00,99.90,536422,53,20898,-64
2019-11-11 12:03:30,18.40,14.20,1.00,99.90,536389,53,20915,-64
2019-11-11 12:04:01,16.50,13.62,1.00,99.90,536380,53,20879,-63
2019-11-11 12:04:32,19.12,14.45,1.00,99.90,536364,53,20943,-63
2019-11-11 12:05:03,17.95,14.00,1.10,99.90,536416,53,21316,-63
2019-11-11 12:05:34,18.40,13.70,1.00,99.90,536346,53,21438,-63
2019-11-11 12:06:05,17.92,13.98,1.00,99.90,536403,53,20883,-62
2019-11-11 12:06:36,19.02,14.63,1.00,99.90,536326,53,21477,-63
2019-11-11 12:07:07,19.77,14.00,1.00,99.90,536289,53,20946,-64
2019-11-11 12:07:38,18.58,14.32,1.00,99.90,536332,53,20982,-63
2019-11-11 12:08:09,18.12,13.98,1.00,99.90,536355,53,21059,-63
2019-11-11 12:08:40,18.58,13.40,1.00,99.90,536357,53,20934,-63
2019-11-11 12:09:11,21.75,15.73,1.00,99.90,536299,53,20994,-63
2019-11-11 12:09:42,20.83,14.80,1.00,99.90,536320,53,20969,-63
2019-11-11 12:10:13,17.48,13.65,1.00,99.90,536363,53,20931,-63
2019-11-11 12:10:44,18.35,14.00,1.10,99.90,536254,53,21418,-62
2019-11-11 12:11:15,17.98,14.45,1.10,99.90,536342,53,20942,-63
2019-11-11 12:11:46,18.25,13.88,1.10,99.90,536304,53,20978,-62
2019-11-11 12:12:17,21.15,14.98,1.20,99.90,536366,53,20926,-62
2019-11-11 12:12:48,20.30,14.18,1.20,99.90,536348,53,20946,-63
2019-11-11 12:13:19,20.85,13.75,1.30,99.90,536337,53,20935,-63
2019-11-11 12:13:50,18.75,13.85,1.30,99.90,536255,53,20962,-64
2019-11-11 12:14:21,18.23,14.35,1.40,99.90,536315,53,20950,-63
2019-11-11 12:14:52,19.00,14.38,1.40,99.90,536394,53,20945,-63
2019-11-11 12:15:23,22.33,14.68,1.50,99.90,536317,53,20914,-61
2019-11-11 12:15:54,22.05,15.23,1.40,99.90,536340,53,21245,-63
2019-11-11 12:16:25,21.95,15.80,1.40,99.90,536297,53,21014,-63
2019-11-11 12:16:56,24.77,16.10,1.50,99.90,536228,53,20915,-62
2019-11-11 12:17:27,18.70,14.10,1.40,99.90,536241,53,20942,-63
2019-11-11 12:17:58,20.05,14.82,1.40,99.90,536340,53,20903,-62
2019-11-11 12:18:29,23.62,15.27,1.50,99.90,536299,53,20923,-63
2019-11-11 12:19:00,20.37,15.02,1.50,99.90,536305,53,20946,-62
2019-11-11 12:19:31,21.98,14.18,1.50,99.90,536352,53,21429,-63
2019-11-11 12:20:05,21.25,15.10,1.50,99.90,536327,53,20955,-63
2019-11-11 12:20:36,23.10,16.42,1.50,99.90,536303,53,21411,-59
2019-11-11 12:21:07,22.45,16.45,1.50,99.90,536325,53,20955,-61
2019-11-11 12:21:38,26.40,16.90,1.50,99.90,536315,53,20951,-61
2019-11-11 12:22:09,25.05,18.12,1.50,99.90,536309,53,20919,-60
2019-11-11 12:22:40,22.52,16.40,1.30,99.90,536362,53,20946,-61
2019-11-11 12:23:11,22.87,16.65,1.40,99.90,536289,53,20935,-61
2019-11-11 12:23:42,24.73,16.95,1.40,99.90,536338,53,20919,-64
2019-11-11 12:24:13,22.30,16.42,1.30,99.90,536280,53,20942,-62
2019-11-11 12:24:44,26.17,18.12,1.30,99.90,536389,53,21402,-60
2019-11-11 12:25:15,21.73,16.00,1.30,99.90,536393,53,20954,-62
2019-11-11 12:25:46,22.48,16.85,1.30,99.90,536336,53,20938,-62
2019-11-11 12:26:17,18.98,14.20,1.30,99.90,536336,53,21434,-62
2019-11-11 12:26:48,18.73,14.82,1.30,99.90,536373,53,20891,-62
2019-11-11 12:27:19,24.37,15.82,1.30,99.90,536201,53,20934,-62
2019-11-11 12:27:49,19.75,14.52,1.30,99.90,536339,53,20894,-61
2019-11-11 12:28:21,20.55,15.73,1.40,99.90,536296,53,20938,-62
2019-11-11 12:28:52,20.65,15.73,1.40,99.90,536293,53,20954,-62
2019-11-11 12:29:23,23.80,18.35,1.40,99.90,536348,53,20949,-61
2019-11-11 12:29:54,21.83,16.10,1.30,99.90,536404,53,20966,-60
2019-11-11 12:30:25,25.23,17.00,1.40,99.90,536290,53,21026,-61
2019-11-11 12:30:56,24.20,17.02,1.30,99.90,536374,53,21339,-60
2019-11-11 12:31:27,24.25,16.02,1.30,99.90,536227,53,20934,-62
2019-11-11 12:31:58,21.70,16.55,1.30,99.90,536351,53,20931,-62
2019-11-11 12:32:29,22.48,16.77,1.30,99.90,536278,53,20935,-61
2019-11-11 12:33:00,24.90,16.48,1.30,99.90,536294,53,20927,-61
2019-11-11 12:33:31,22.73,16.30,1.30,99.90,536277,53,21468,-61
2019-11-11 12:34:02,24.90,17.60,1.30,99.90,536329,53,20959,-62
2019-11-11 12:34:33,25.35,17.62,1.30,99.90,536347,53,20946,-62
2019-11-11 12:35:04,27.60,18.10,1.30,99.90,536273,53,21092,-62
2019-11-11 12:35:35,23.23,16.67,1.30,99.90,536355,53,20978,-63
2019-11-11 12:36:06,24.23,16.85,1.30,99.90,536291,53,21397,-62
2019-11-11 12:36:37,27.50,17.00,1.30,99.90,536334,53,20887,-62
2019-11-11 12:37:08,23.02,17.15,1.30,99.90,536178,53,20963,-62
2019-11-11 12:37:40,24.85,16.83,1.40,99.90,536378,53,20994,-62
2019-11-11 12:38:11,24.58,17.25,1.50,99.90,536414,53,20933,-63
2019-11-11 12:38:41,23.83,16.77,1.50,99.90,536372,53,20887,-61
2019-11-11 12:39:12,27.05,17.30,1.60,99.90,536253,53,21434,-61
2019-11-11 12:39:43,24.23,16.65,1.60,99.90,536371,53,20910,-62
2019-11-11 12:40:14,26.55,17.65,1.60,99.90,536354,53,20911,-61
2019-11-11 12:40:45,23.30,17.15,1.60,99.90,536296,53,20891,-61
2019-11-11 12:41:16,24.70,17.30,1.60,99.90,536308,53,20974,-62
2019-11-11 12:41:47,20.10,15.77,1.70,99.90,536374,53,21391,-62
2019-11-11 12:42:18,21.55,15.73,1.70,99.90,536287,53,20922,-61
2019-11-11 12:42:49,21.00,15.65,1.70,99.90,536342,53,20923,-63
2019-11-11 12:43:20,24.42,17.45,1.80,99.90,536319,53,21406,-62
2019-11-11 12:43:51,23.92,16.58,1.80,99.90,536338,53,20942,-61
2019-11-11 12:44:22,24.83,17.23,1.80,99.90,536347,53,21386,-63
2019-11-11 12:44:53,23.05,15.70,1.90,99.90,536337,53,20920,-63
2019-11-11 12:45:25,20.23,15.70,1.90,99.90,536318,53,20951,-62
2019-11-11 12:45:55,21.58,16.05,1.90,99.90,536345,53,21394,-63
2019-11-11 12:46:27,26.87,17.85,1.90,99.90,536324,53,21002,-61
2019-11-11 12:46:59,27.20,18.05,1.90,99.90,536350,53,21331,-62
2019-11-11 12:47:30,20.40,15.27,1.90,99.90,536276,53,20978,-63
2019-11-11 12:48:01,22.27,16.73,1.90,99.90,536312,53,20895,-62
2019-11-11 12:48:32,24.75,17.70,1.90,99.90,536301,53,20938,-62
2019-11-11 12:49:03,23.60,17.77,1.80,99.90,536263,53,20890,-62
2019-11-11 12:49:34,25.88,18.05,1.80,99.90,536301,53,21355,-62
2019-11-11 12:50:05,21.10,16.10,1.80,99.90,536381,53,20945,-62
2019-11-11 12:50:36,24.85,17.08,1.90,99.90,536405,53,21343,-62
2019-11-11 12:51:07,24.40,16.65,1.90,99.90,536291,53,20946,-65
2019-11-11 12:51:38,26.60,18.95,1.90,99.90,536298,53,20990,-61
2019-11-11 12:52:09,24.48,17.62,1.80,99.90,536351,53,20947,-63
2019-11-11 12:52:40,28.90,18.87,1.70,99.90,536333,53,20951,-61
2019-11-11 12:53:11,24.67,17.37,1.70,99.90,536382,53,20915,-62
2019-11-11 12:53:41,26.73,18.27,1.70,99.90,536318,53,20946,-59
2019-11-11 12:54:12,25.35,18.83,1.70,99.90,536292,53,21382,-62
2019-11-11 12:54:43,28.50,18.40,1.70,99.90,536387,53,20883,-60
2019-11-11 12:55:15,32.95,18.67,1.70,99.90,536334,53,20998,-62
2019-11-11 12:55:46,27.65,18.42,1.70,99.90,536275,53,21430,-61
2019-11-11 12:56:17,29.80,18.65,1.70,99.90,536322,53,21390,-61
2019-11-11 12:56:51,27.35,18.05,1.80,99.90,536356,53,20891,-61
2019-11-11 12:57:38,24.45,17.98,1.80,99.90,536241,53,20986,-60
2019-11-11 13:00:46,25.30,18.23,1.80,99.90,536278,53,20958,-61
2019-11-11 13:01:18,23.40,16.87,1.80,99.90,536155,53,20983,-62
2019-11-11 13:01:49,25.90,18.80,1.90,99.90,536186,53,21013,-61
2019-11-11 13:02:26,25.65,18.75,1.80,99.90,536215,53,20978,-62
2019-11-11 13:02:57,28.67,19.48,1.80,99.90,536302,53,20978,-61
2019-11-11 13:03:28,25.42,17.98,1.80,99.90,536259,53,20942,-60
2019-11-11 13:03:59,28.77,20.10,1.70,99.90,536243,53,21006,-61
2019-11-11 13:04:30,30.33,18.67,1.70,99.90,536291,53,21006,-60
2019-11-11 13:05:01,27.45,19.15,1.70,99.90,536189,53,21421,-60
2019-11-11 13:05:32,27.40,18.37,1.70,99.90,536250,53,21478,-60
2019-11-11 13:06:03,30.80,20.17,1.60,99.90,536201,53,20927,-60
2019-11-11 13:06:34,28.80,20.60,1.60,99.90,536324,53,20958,-60
2019-11-11 13:07:05,26.23,19.37,1.70,99.90,536054,53,20894,-61
2019-11-11 13:07:36,27.30,18.95,1.70,99.90,536342,53,20928,-60
2019-11-11 13:08:07,29.60,20.00,1.70,99.90,536240,53,20899,-59
2019-11-11 13:08:38,29.50,20.27,1.60,99.90,536283,53,20954,-60
2019-11-11 13:09:09,27.77,19.42,1.60,99.90,536291,53,20906,-60
2019-11-11 13:09:40,26.85,20.15,1.60,99.90,536232,53,20915,-60
2019-11-11 13:10:11,29.55,20.80,1.60,99.90,536140,53,21335,-60
2019-11-11 13:10:42,28.10,19.67,1.50,99.90,536286,53,21005,-61
2019-11-11 13:11:13,28.92,20.35,1.50,99.90,485081,57,20966,-62
2019-11-11 13:11:44,24.75,17.95,1.60,99.90,536210,53,20950,-61
2019-11-11 13:12:15,26.90,19.67,1.60,99.90,536224,53,20935,-61
2019-11-11 13:12:47,28.50,19.92,1.60,99.90,536292,53,21387,-63
2019-11-11 13:13:20,22.42,17.70,1.70,99.90,536155,53,20974,-61
2019-11-11 13:13:51,26.23,18.45,1.70,99.90,536320,53,21485,-61
2019-11-11 13:14:22,27.35,19.33,1.80,99.90,536188,53,21017,-62
2019-11-11 13:14:53,25.58,19.40,1.80,99.90,536278,53,21010,-63
2019-11-11 13:15:24,31.40,23.10,1.80,99.90,536215,53,21438,-60
2019-11-11 13:15:55,29.45,20.20,1.80,99.90,536277,53,20927,-61
2019-11-11 13:16:26,25.75,19.08,1.80,99.90,536216,53,20994,-60
2019-11-11 13:16:58,27.60,19.73,1.80,99.90,536247,53,21454,-63
2019-11-11 13:17:29,26.75,19.73,1.80,99.90,536175,53,20994,-59
2019-11-11 13:18:00,27.98,18.12,1.80,99.90,536301,53,21399,-60
2019-11-11 13:18:31,28.83,19.37,1.70,99.90,536296,53,20938,-62
2019-11-11 13:19:02,26.12,19.45,1.80,99.90,536325,53,21375,-65
2019-11-11 13:19:33,27.75,19.25,1.70,99.90,536293,53,20933,-62
2019-11-11 13:20:04,27.83,19.67,1.70,99.90,536322,53,21370,-60
2019-11-11 13:20:35,26.75,19.80,1.70,99.90,536193,53,21458,-61
2019-11-11 13:21:06,25.37,18.80,1.70,99.90,536293,53,20891,-62
2019-11-11 13:21:37,25.20,18.77,1.70,99.90,536248,53,21459,-55
2019-11-11 13:22:08,23.55,18.58,1.70,99.90,536302,53,20891,-58
2019-11-11 13:22:39,25.62,19.02,1.70,99.90,536328,53,20989,-58
2019-11-11 13:23:10,26.83,19.20,1.70,99.90,535800,53,20914,-60
2019-11-11 13:23:41,24.52,18.98,1.80,99.90,536302,53,20879,-59
2019-11-11 13:24:12,26.35,18.30,1.80,99.90,536289,53,20918,-61
2019-11-11 13:24:43,27.02,20.15,1.80,99.90,536315,53,21343,-59
2019-11-11 13:25:14,25.33,18.67,1.80,99.90,536329,53,20942,-59
2019-11-11 13:25:45,25.55,18.67,1.70,99.90,536299,53,20887,-62
2019-11-11 13:26:16,23.48,17.55,1.70,99.90,536327,53,20959,-61
2019-11-11 13:26:47,25.92,18.00,1.70,99.90,536249,53,20895,-56
2019-11-11 13:27:18,26.45,18.20,1.70,99.90,536076,53,21414,-61
2019-11-11 13:27:49,26.33,17.65,1.70,99.90,536333,53,20990,-61
2019-11-11 13:28:20,26.48,18.85,1.70,99.90,536338,53,21402,-62
2019-11-11 13:28:51,28.12,18.37,1.70,99.90,536348,53,20910,-63
2019-11-11 13:29:22,25.77,17.98,1.70,99.90,536352,53,20938,-62
2019-11-11 13:29:53,27.17,18.27,1.60,99.90,536364,53,20895,-63
2019-11-11 13:30:24,25.98,17.67,1.60,99.90,536355,53,20923,-63
2019-11-11 13:30:55,25.55,18.60,1.60,99.90,536271,53,20879,-64
2019-11-11 13:31:26,23.65,18.33,1.50,99.90,536401,53,20942,-60
2019-11-11 13:31:56,26.62,18.55,1.50,99.90,536444,53,20942,-63
2019-11-11 13:32:27,24.35,18.55,1.50,99.90,536413,53,20927,-63
2019-11-11 13:32:58,26.87,18.48,1.50,99.90,536363,53,20918,-61
2019-11-11 13:33:29,28.15,19.17,1.40,99.90,536403,53,21001,-61
2019-11-11 13:34:00,27.02,18.55,1.40,99.90,536363,53,20883,-60
2019-11-11 13:34:31,26.00,18.42,1.40,99.90,536315,53,20955,-61
2019-11-11 13:35:03,27.58,18.37,1.40,99.90,536331,53,21335,-62
2019-11-11 13:35:34,25.48,18.35,1.40,99.90,536341,53,21422,-61
2019-11-11 13:36:05,27.50,18.05,1.40,99.90,536361,53,20887,-64
2019-11-11 13:36:36,24.23,18.40,1.40,99.90,536322,53,21450,-63
2019-11-11 13:37:06,24.85,18.73,1.40,99.90,536160,53,20983,-60
2019-11-11 13:37:37,26.02,18.45,1.50,99.90,535622,53,20935,-62
2019-11-11 13:38:08,26.58,19.77,1.40,99.90,535112,53,21418,-62
2019-11-11 13:38:39,30.27,19.52,1.30,99.90,535959,53,21371,-63
2019-11-11 13:39:10,28.40,20.05,1.40,99.90,536181,53,20963,-61
2019-11-11 13:39:41,26.48,18.75,1.40,99.90,536366,53,20955,-64
2019-11-11 13:40:12,24.25,18.37,1.40,99.90,536340,53,20927,-63
2019-11-11 13:40:43,26.65,18.87,1.50,99.90,536321,53,20938,-63
2019-11-11 13:41:14,26.77,17.73,1.50,99.90,536262,53,21419,-63
2019-11-11 13:41:45,27.17,18.77,1.60,99.90,536357,53,20915,-63
2019-11-11 13:42:16,25.95,19.58,1.60,99.90,536365,53,20927,-61
2019-11-11 13:42:47,24.70,18.37,1.60,99.90,536325,53,20938,-63
2019-11-11 13:43:18,26.23,18.33,1.70,99.90,536375,53,21418,-63
2019-11-11 13:43:49,24.08,18.15,1.70,99.90,536307,53,20891,-61
2019-11-11 13:44:20,24.87,17.12,1.70,99.90,536342,53,20934,-63
2019-11-11 13:44:51,25.70,18.23,1.70,99.90,536093,53,21509,-62
2019-11-11 13:45:22,25.37,18.12,1.70,99.90,535846,53,20978,-64
2019-11-11 13:45:53,24.52,17.27,1.70,99.90,536046,53,20989,-60
2019-11-11 13:46:24,24.58,17.40,1.60,99.90,536291,53,21391,-62
2019-11-11 13:46:55,23.92,17.58,1.60,99.90,536339,53,20895,-61
2019-11-11 13:47:26,24.80,17.83,1.60,99.90,536198,53,20950,-62
2019-11-11 13:47:57,24.45,18.10,1.60,99.90,536319,53,20887,-60
2019-11-11 13:48:28,23.25,17.02,1.60,99.90,536445,53,20986,-61
2019-11-11 13:48:59,22.80,17.98,1.60,99.90,536386,53,20887,-62
2019-11-11 13:49:30,25.62,18.25,1.60,99.90,536225,53,21021,-61
2019-11-11 13:50:01,24.60,17.62,1.50,99.90,536400,53,20970,-61
2019-11-11 13:50:32,24.95,18.52,1.50,99.90,536346,53,21462,-58
2019-11-11 13:51:03,24.80,18.15,1.50,99.90,536260,53,20919,-58
2019-11-11 13:51:34,22.40,17.95,1.50,99.90,536231,53,21021,-62
2019-11-11 13:52:05,27.75,19.08,1.60,99.90,536252,53,20935,-56
2019-11-11 13:52:36,25.55,17.83,1.60,99.90,536303,53,20946,-56
2019-11-11 13:53:07,22.80,17.17,1.60,99.90,536304,53,21402,-61
2019-11-11 13:53:37,23.60,17.62,1.60,99.90,536343,53,20990,-61
2019-11-11 13:54:08,24.45,17.05,1.60,99.90,536228,53,20982,-60
2019-11-11 13:54:39,24.15,17.75,1.70,99.90,536362,53,20925,-59
2019-11-11 13:55:10,24.92,18.37,1.60,99.90,536284,53,20923,-59
2019-11-11 13:55:41,24.90,18.02,1.60,99.90,536260,53,21407,-60
2019-11-11 13:56:12,25.55,18.67,1.60,99.90,536279,53,20954,-57
2019-11-11 13:56:43,28.15,18.70,1.50,99.90,536278,53,20927,-58
2019-11-11 13:57:14,28.12,18.62,1.50,99.90,536181,53,20914,-59
2019-11-11 13:57:45,27.37,19.58,1.50,99.90,536263,53,20939,-57
2019-11-11 13:58:16,26.17,19.05,1.50,99.90,536281,53,20946,-58
2019-11-11 13:58:47,24.00,18.50,1.50,99.90,536260,53,20998,-58
2019-11-11 13:59:18,25.60,18.62,1.60,99.90,536318,53,20871,-60
2019-11-11 13:59:49,27.20,19.08,1.60,99.90,536354,53,20979,-60
2019-11-11 14:00:20,25.10,18.37,1.60,99.90,536292,53,21462,-59
2019-11-11 14:00:51,26.30,18.27,1.50,99.90,536290,53,21006,-59
2019-11-11 14:01:22,25.52,18.37,1.50,99.90,536357,53,20907,-59
2019-11-11 14:01:53,25.55,18.62,1.50,99.90,536249,53,21081,-58
2019-11-11 14:02:24,24.05,18.70,1.60,99.90,536191,53,20943,-58
2019-11-11 14:02:55,26.52,17.08,1.60,99.90,536270,53,20923,-60
2019-11-11 14:03:26,22.92,17.87,1.60,99.90,536317,53,20887,-56
2019-11-11 14:03:57,23.52,18.20,1.70,99.90,536232,53,21397,-59
2019-11-11 14:04:28,21.75,17.25,1.80,99.90,536219,53,20926,-58
2019-11-11 14:04:58,22.67,17.58,1.80,99.90,536322,53,20915,-56
2019-11-11 14:05:29,24.63,18.05,1.90,99.90,536331,53,20888,-58
2019-11-11 14:06:00,28.38,18.58,1.90,99.90,536282,53,21399,-57
2019-11-11 14:06:31,24.95,18.58,2.00,99.90,536260,53,20899,-58
2019-11-11 14:07:02,27.92,18.80,2.00,99.90,536011,53,20927,-59
2019-11-11 14:07:33,24.67,18.10,2.00,99.90,536201,53,21065,-56
2019-11-11 14:08:04,27.80,18.33,2.10,99.90,536292,53,20919,-61
2019-11-11 14:08:35,22.23,17.12,2.20,99.90,536221,53,20946,-60
2019-11-11 14:09:06,22.10,16.40,2.20,99.90,536196,53,20934,-59
2019-11-11 14:09:37,25.00,18.23,2.30,99.90,536258,53,20938,-60
2019-11-11 14:10:08,24.95,18.27,2.40,99.90,536288,53,20939,-59
2019-11-11 14:10:39,26.70,18.25,2.40,99.90,536245,53,20982,-61
2019-11-11 14:11:10,25.12,17.37,2.40,99.90,536263,53,20975,-61
2019-11-11 14:11:41,22.52,17.15,2.50,99.90,536297,53,20947,-60
2019-11-11 14:12:12,22.27,17.52,2.50,99.90,536296,53,20946,-60
2019-11-11 14:12:43,24.98,17.55,2.50,99.90,536255,53,20943,-60
2019-11-11 14:13:14,24.17,17.67,2.50,99.90,536319,53,20975,-60
2019-11-11 14:13:45,23.50,18.00,2.50,99.90,536296,53,20923,-59
2019-11-11 14:14:16,22.80,17.52,2.50,99.90,536320,53,21343,-59
2019-11-11 14:14:47,25.17,18.67,2.50,99.90,536221,53,20924,-60
2019-11-11 14:15:18,24.95,17.17,2.40,99.90,536308,53,20938,-61
2019-11-11 14:15:49,25.42,17.77,2.40,99.90,536418,53,20978,-61
2019-11-11 14:16:20,23.98,18.15,2.40,99.90,536331,53,20887,-61
2019-11-11 14:16:51,22.67,17.23,2.40,99.90,536338,53,20967,-61
2019-11-11 14:17:22,24.02,18.05,2.40,99.90,536160,53,20888,-61
2019-11-11 14:17:53,24.48,18.08,2.50,99.90,536437,53,21454,-60
2019-11-11 14:18:24,23.05,17.60,2.50,99.90,536361,53,20907,-61
2019-11-11 14:18:55,25.90,17.77,2.50,99.90,536312,53,20906,-61
2019-11-11 14:19:26,23.90,17.65,2.50,99.90,536350,53,20899,-60
2019-11-11 14:19:57,26.02,18.58,2.50,99.90,536370,53,21382,-61
2019-11-11 14:20:28,26.40,19.40,2.50,99.90,536260,53,20891,-60
2019-11-11 14:21:02,24.73,17.60,2.50,99.90,536211,53,20930,-61
2019-11-11 14:21:33,25.70,18.52,2.50,99.90,536228,53,21441,-59
2019-11-11 14:22:04,24.35,17.12,2.50,99.90,536303,53,20903,-61
2019-11-11 14:22:35,21.95,17.23,2.50,99.90,536188,53,21462,-60
2019-11-11 14:23:06,23.65,17.70,2.40,99.90,536314,53,20895,-60
2019-11-11 14:23:37,23.12,16.83,2.50,99.90,536287,53,21408,-61
2019-11-11 14:24:08,23.70,17.67,2.50,99.90,536144,53,20891,-60
2019-11-11 14:24:39,23.70,17.15,2.50,99.90,536308,53,20923,-59
2019-11-11 14:25:10,25.12,18.70,2.40,99.90,536178,53,20974,-60
2019-11-11 14:25:41,24.20,16.87,2.40,99.90,536219,53,21014,-62
2019-11-11 14:26:12,25.10,18.30,2.40,99.90,536260,53,20915,-61
2019-11-11 14:26:43,24.17,18.42,2.40,99.90,536235,53,21418,-61
2019-11-11 14:27:13,26.40,17.92,2.40,99.90,535915,53,21269,-61
2019-11-11 14:27:44,27.33,19.12,2.30,99.90,536261,53,20923,-61
2019-11-11 14:28:15,23.90,17.60,2.30,99.90,536192,53,20922,-61
2019-11-11 14:28:47,29.65,19.08,2.20,99.90,536258,53,20938,-61
2019-11-11 14:29:18,23.92,17.75,2.30,99.90,536174,53,20934,-60
2019-11-11 14:29:48,24.63,18.40,2.20,99.90,536246,53,21010,-61
2019-11-11 14:30:19,22.23,17.58,2.20,99.90,536223,53,20915,-60
2019-11-11 14:30:51,27.87,18.75,2.20,99.90,536216,53,20950,-61
2019-11-11 14:31:21,27.13,19.55,2.10,99.90,536036,53,21040,-61
2019-11-11 14:31:52,26.77,18.87,2.10,99.90,536190,53,20998,-60
2019-11-11 14:32:24,25.65,18.05,2.00,99.90,536339,53,20926,-60
2019-11-11 14:32:55,24.00,18.05,2.10,99.90,536262,53,21030,-62
2019-11-11 14:33:26,26.05,18.23,2.10,99.90,536172,53,20950,-62
2019-11-11 14:33:57,25.80,18.95,2.10,99.90,536196,53,21009,-61
2019-11-11 14:34:28,27.23,19.15,2.10,99.90,536268,53,21414,-60
2019-11-11 14:34:59,25.30,19.35,2.00,99.90,536215,53,20951,-63
2019-11-11 14:35:30,25.80,19.23,1.90,99.90,536158,53,20890,-61
2019-11-11 14:36:01,27.60,20.02,1.90,99.90,536253,53,20934,-59
2019-11-11 14:36:32,24.30,18.67,1.90,99.90,536255,53,21378,-61
2019-11-11 14:37:03,27.10,18.73,2.00,99.90,536001,53,20927,-62
2019-11-11 14:37:34,25.12,18.80,2.00,99.90,536186,53,21441,-60
2019-11-11 14:38:05,24.70,18.58,2.00,99.90,536217,53,20990,-61
2019-11-11 14:38:36,25.02,18.83,2.00,99.90,536198,53,21462,-59
2019-11-11 14:39:07,25.58,17.95,2.10,99.90,536231,53,20946,-61
2019-11-11 14:39:38,27.00,18.70,2.10,99.90,536225,53,20998,-62
2019-11-11 14:40:09,25.27,18.58,2.10,99.90,536178,53,21010,-61
2019-11-11 14:40:40,25.73,18.80,2.10,99.90,536249,53,20946,-63
2019-11-11 14:41:11,28.65,19.05,2.10,99.90,536253,53,21371,-61
2019-11-11 14:41:42,24.80,18.77,2.10,99.90,536034,53,21006,-61
2019-11-11 14:42:13,27.73,18.80,2.10,99.90,536253,53,20962,-61
2019-11-11 14:42:45,30.02,19.05,2.00,99.90,536322,53,21418,-60
2019-11-11 14:43:16,23.67,17.92,2.00,99.90,536358,53,20958,-61
2019-11-11 14:43:47,26.98,19.00,2.00,99.90,536266,53,21418,-61
2019-11-11 14:44:18,23.98,18.10,2.10,99.90,536381,53,20970,-61
2019-11-11 14:44:49,23.12,18.50,2.10,99.90,536319,53,20927,-61
2019-11-11 14:45:20,27.37,18.62,2.10,99.90,536236,53,20887,-61
2019-11-11 14:45:51,27.92,18.70,2.10,99.90,536185,53,20998,-62
2019-11-11 14:46:22,23.60,17.77,2.10,99.90,536329,53,20915,-62
2019-11-11 14:46:53,24.65,18.87,2.10,99.90,536256,53,20947,-59
2019-11-11 14:47:24,24.55,18.35,2.20,99.90,536171,53,20927,-59
2019-11-11 14:47:55,24.08,17.92,2.10,99.90,536229,53,20916,-58
2019-11-11 14:48:26,24.98,18.90,2.10,99.90,536294,53,20975,-61
2019-11-11 14:48:57,25.73,17.90,2.10,99.90,536289,53,21446,-61
2019-11-11 14:49:28,24.70,18.37,2.10,99.90,536343,53,20974,-58
2019-11-11 14:49:59,27.17,19.52,2.20,99.90,536207,53,20934,-59
2019-11-11 14:50:30,24.05,18.70,2.20,99.90,536318,53,20931,-61
2019-11-11 14:51:01,28.25,18.77,2.20,99.90,536233,53,21009,-61
2019-11-11 14:51:32,27.87,19.08,2.10,99.90,536259,53,20959,-61
2019-11-11 14:52:03,25.92,19.62,2.10,99.90,536255,53,20919,-61
2019-11-11 14:52:34,23.08,17.98,2.10,99.90,536270,53,21045,-61
2019-11-11 14:53:04,24.75,18.40,2.20,99.90,536314,53,21378,-62
2019-11-11 14:53:35,25.58,19.02,2.20,99.90,536309,53,20972,-60
2019-11-11 14:54:07,28.25,19.58,2.20,99.90,536261,53,20934,-62
2019-11-11 14:54:38,24.42,18.67,2.20,99.90,536245,53,20975,-60
2019-11-11 14:55:09,25.67,18.30,2.20,99.90,536304,53,20954,-62
2019-11-11 14:55:40,26.62,18.87,2.20,99.90,536326,53,21386,-62
2019-11-11 14:56:11,22.62,16.95,2.20,99.90,536291,53,21403,-58
2019-11-11 14:56:42,23.95,18.62,2.20,99.90,536197,53,20971,-62
2019-11-11 14:57:13,21.05,17.00,2.30,99.90,536069,53,20918,-62
2019-11-11 14:57:44,24.27,18.08,2.20,99.90,536228,53,21498,-60
2019-11-11 14:58:15,23.20,17.33,2.20,99.90,536237,53,20911,-60
2019-11-11 14:58:46,24.30,18.45,2.30,99.90,536260,53,20982,-59
2019-11-11 14:59:17,23.05,17.60,2.20,99.90,536374,53,20886,-61
2019-11-11 14:59:48,24.92,18.02,2.20,99.90,536287,53,20923,-59
2019-11-11 15:00:19,24.40,18.40,2.20,99.90,536327,53,20966,-59
2019-11-11 15:00:50,30.10,18.70,2.20,99.90,536276,53,20955,-60
2019-11-11 15:01:22,24.33,18.08,2.20,99.90,536406,53,20887,-60
2019-11-11 15:01:53,22.83,18.30,2.20,99.90,536313,53,21427,-59
2019-11-11 15:02:24,23.95,18.62,2.20,99.90,536338,53,20974,-59
2019-11-11 15:02:55,27.55,19.23,2.10,99.90,536319,53,20971,-59
2019-11-11 15:03:26,25.37,18.60,2.10,99.90,536377,53,20895,-61
2019-11-11 15:03:57,31.00,21.20,2.00,99.90,536362,53,21383,-62
2019-11-11 15:04:28,30.12,21.52,2.00,99.90,536330,53,21032,-60
2019-11-11 15:04:59,28.55,20.35,2.10,99.90,536322,53,21006,-59
2019-11-11 15:05:31,28.73,20.37,2.00,99.90,536328,53,20980,-60
2019-11-11 15:06:02,26.10,19.58,2.00,99.90,536281,53,21402,-61
2019-11-11 15:06:33,25.62,19.73,2.00,99.90,536323,53,20871,-60
2019-11-11 15:07:04,30.23,19.80,2.00,99.90,536078,53,21398,-60
2019-11-11 15:07:35,29.67,21.35,2.00,99.90,536335,53,21399,-61
2019-11-11 15:08:06,28.98,21.52,2.00,99.90,536334,53,20935,-61
2019-11-11 15:08:38,31.52,22.67,2.00,99.90,536376,53,20930,-60
2019-11-11 15:09:09,30.50,21.20,2.00,99.90,536317,53,20943,-60
2019-11-11 15:09:40,27.55,18.73,2.00,99.90,536345,53,20949,-63
2019-11-11 15:10:11,26.25,17.77,2.10,99.90,536356,53,20939,-61
2019-11-11 15:10:42,24.80,18.95,2.00,99.90,536327,53,21005,-60
2019-11-11 15:11:13,23.58,18.17,2.00,99.90,536285,53,21426,-59
2019-11-11 15:11:44,27.98,19.25,2.00,99.90,536272,53,21407,-61
2019-11-11 15:12:15,28.05,17.45,2.00,99.90,536313,53,20906,-61
2019-11-11 15:12:46,27.08,19.00,2.00,99.90,536322,53,20994,-60
2019-11-11 15:13:17,29.30,19.58,2.00,99.90,536357,53,20927,-60
2019-11-11 15:15:10,29.60,19.52,2.00,99.90,536347,53,20950,-64
2019-11-11 15:48:19,25.02,18.60,2.00,99.90,536475,53,20994,-59
2019-11-11 15:48:50,23.70,18.05,1.80,99.90,536008,53,21078,-61
2019-11-11 15:49:21,23.95,18.37,1.20,99.90,536089,53,21370,-61
2019-11-11 15:49:52,22.98,17.25,1.20,99.90,536146,53,20942,-61
2019-11-11 15:50:23,25.67,18.23,1.20,99.90,536104,53,21045,-61
2019-11-11 15:50:54,28.20,19.00,1.20,99.90,536100,53,21524,-60
2019-11-11 15:51:25,25.52,17.98,1.20,99.90,536109,53,20978,-59
2019-11-11 15:51:56,23.70,17.75,1.20,99.90,536277,53,20943,-60
2019-11-11 15:52:27,23.52,17.83,1.20,99.90,536221,53,20938,-58
2019-11-11 15:52:58,24.98,17.70,1.20,99.90,536163,53,21478,-61
2019-11-11 15:53:29,22.60,16.83,1.30,99.90,536051,53,20966,-60
2019-11-11 15:54:00,23.62,16.87,1.30,99.90,536200,53,20959,-61
2019-11-11 15:54:31,25.98,17.80,1.30,99.90,536088,53,20935,-61
2019-11-11 15:55:03,24.40,17.80,1.30,99.90,536281,53,21450,-62
2019-11-11 15:55:34,21.83,16.90,1.30,99.90,536086,53,21515,-59
2019-11-11 15:56:05,21.98,16.83,1.30,99.90,536102,53,20950,-61
2019-11-11 15:56:37,24.73,17.52,1.30,99.90,536100,53,21010,-60
2019-11-11 15:57:08,24.40,18.05,1.30,99.90,536134,53,20933,-60
2019-11-11 15:57:39,24.85,18.10,1.30,99.90,536340,53,21430,-60
2019-11-11 15:58:10,24.10,17.52,1.30,99.90,536359,53,20895,-59
2019-11-11 15:58:41,23.38,16.67,1.30,99.90,536293,53,21364,-59
2019-11-11 15:59:12,22.42,17.35,1.30,99.90,536336,53,21043,-60
2019-11-11 15:59:42,23.27,17.27,1.30,99.90,536348,53,20934,-59
2019-11-11 16:00:13,22.30,16.98,1.30,99.90,536419,53,20898,-59
2019-11-11 16:00:44,28.10,16.75,1.40,99.90,536299,53,20939,-59
2019-11-11 16:01:15,21.67,16.55,1.30,99.90,536351,53,20932,-59
2019-11-11 16:01:46,21.67,17.37,1.30,99.90,536272,53,21014,-60
2019-11-11 16:02:17,25.98,17.15,1.30,99.90,536387,53,20888,-57
2019-11-11 16:02:48,22.23,17.17,1.30,99.90,535190,53,21415,-58
2019-11-11 16:03:19,22.70,17.17,1.30,99.90,535753,53,21030,-58
2019-11-11 16:03:50,21.95,16.58,1.30,99.90,536244,53,20926,-61
2019-11-11 16:04:21,20.85,16.08,1.30,99.90,536028,53,20953,-59
2019-11-11 16:04:52,22.23,16.25,1.40,99.90,535894,53,21065,-58
2019-11-11 16:05:23,23.75,16.48,1.40,99.90,536041,53,20971,-61
2019-11-11 16:05:54,21.05,16.90,1.40,99.90,536121,53,20999,-54
2019-11-11 16:06:25,21.05,16.10,1.30,99.90,536372,53,20974,-59
2019-11-11 16:06:56,23.48,17.65,1.40,99.90,535721,53,21034,-60
2019-11-11 16:07:27,22.27,17.00,1.30,99.90,535653,53,20998,-61
2019-11-11 16:07:58,23.30,16.77,1.40,99.90,535848,53,21463,-61
2019-11-11 16:08:29,25.05,16.83,1.40,99.90,536043,53,20939,-58
2019-11-11 16:09:00,22.48,17.15,1.30,99.90,535874,53,20963,-58
2019-11-11 16:09:31,24.27,17.33,1.30,99.90,535948,53,21478,-57
2019-11-11 16:10:03,22.67,16.73,1.40,99.90,535980,53,20934,-59
2019-11-11 16:10:34,20.37,16.10,1.40,99.90,536012,53,20931,-58
2019-11-11 16:11:05,23.67,17.37,1.40,99.90,536248,53,20931,-59
2019-11-11 16:11:36,21.98,16.95,1.40,99.90,535832,53,21078,-60
2019-11-11 16:12:07,25.92,19.60,1.40,99.90,536171,53,21441,-58
2019-11-11 16:12:38,22.70,17.55,1.40,99.90,535911,52,20943,-58
2019-11-11 16:13:09,23.90,17.95,1.40,99.90,536066,53,21428,-60
2019-11-11 16:13:40,23.92,17.58,1.40,99.90,535829,53,20999,-60
2019-11-11 16:14:11,23.17,17.65,1.40,99.90,536125,53,21003,-60
2019-11-11 16:14:42,22.67,17.40,1.40,99.90,535963,52,20963,-61
2019-11-11 16:15:13,25.80,18.25,1.40,99.90,536179,53,21017,-59
2019-11-11 16:15:44,25.12,19.10,1.40,99.90,536068,53,21450,-59
2019-11-11 16:16:15,23.25,17.83,1.40,99.90,535823,53,20947,-60
2019-11-11 16:16:46,19.42,16.48,1.40,99.90,536202,53,20966,-60
2019-11-11 16:17:16,22.65,17.75,1.40,99.90,535916,53,21492,-59
2019-11-11 16:17:47,22.02,16.95,1.50,99.90,536233,53,20910,-58
2019-11-11 16:18:18,20.37,16.12,1.50,99.90,536061,53,20961,-60
2019-11-11 16:18:49,21.75,16.45,1.40,99.90,536300,53,20887,-59
2019-11-11 16:19:20,21.83,16.23,1.40,99.90,536185,53,20954,-58
2019-11-11 16:19:51,23.83,17.30,1.40,99.90,536131,53,21399,-60
2019-11-11 16:20:22,41.85,25.42,1.40,99.90,536163,53,21479,-57
2019-11-11 16:20:53,22.50,17.02,1.40,99.90,536394,53,20942,-60
2019-11-11 16:21:24,22.27,16.48,1.40,99.90,536310,53,20931,-58
2019-11-11 16:21:55,21.15,16.83,1.30,99.90,536021,53,21502,-60
2019-11-11 16:22:26,23.70,17.33,1.40,99.90,536183,53,20946,-62
2019-11-11 16:22:57,21.30,16.80,1.40,99.90,536211,53,21346,-59
2019-11-11 16:23:28,23.25,16.98,1.30,99.90,536317,53,20983,-62
2019-11-11 16:23:59,22.10,16.73,1.30,99.90,536180,53,20958,-60
2019-11-11 16:24:30,32.08,21.25,1.30,99.90,536109,53,20986,-62
2019-11-11 16:25:01,37.67,22.45,1.30,99.90,536176,53,20899,-60
2019-11-11 16:25:32,24.25,17.65,1.40,99.90,536360,53,21509,-62
2019-11-11 16:26:03,24.77,18.17,1.30,99.90,536186,53,20966,-61
2019-11-11 16:26:34,23.35,17.58,1.30,99.90,536281,53,20955,-62
2019-11-11 16:27:05,22.25,17.00,1.30,99.90,536124,53,20895,-60
2019-11-11 16:27:36,24.33,16.42,1.30,99.90,536304,53,20926,-58
2019-11-11 16:28:07,20.77,16.55,1.30,99.90,536148,53,20903,-60
2019-11-11 16:28:38,21.98,16.67,1.30,99.90,536402,53,20947,-62
2019-11-11 16:29:09,24.20,17.00,1.30,99.90,536382,53,20902,-61
2019-11-11 16:29:40,22.50,16.98,1.30,99.90,536335,53,21426,-60
2019-11-11 16:30:11,23.33,16.35,1.30,99.90,536287,53,20903,-61
2019-11-11 16:30:42,21.92,16.23,1.30,99.90,536387,53,20946,-60
2019-11-11 16:31:13,21.73,16.58,1.30,99.90,536413,53,20910,-61
2019-11-11 16:31:44,19.30,14.95,1.30,99.90,536316,53,20934,-59
2019-11-11 16:32:15,19.60,16.02,1.30,99.90,536335,53,20891,-61
2019-11-11 16:32:46,23.83,17.23,1.20,99.90,536351,53,20939,-61
2019-11-11 16:33:17,22.27,16.52,1.30,99.90,536220,53,21374,-61
2019-11-11 16:33:48,21.02,16.02,1.30,99.90,536213,53,20935,-61
2019-11-11 16:34:19,21.83,15.52,1.30,99.90,536085,53,20895,-61
2019-11-11 16:34:49,19.83,15.27,1.30,99.90,536111,53,20927,-62
2019-11-11 16:35:20,19.95,16.33,1.20,99.90,536391,53,20926,-60
2019-11-11 16:35:51,20.02,16.05,1.20,99.90,536219,53,21007,-62
2019-11-11 16:36:22,19.80,15.82,1.20,99.90,536034,53,20887,-61
2019-11-11 16:36:53,21.60,16.42,1.20,99.90,536246,53,21009,-61
2019-11-11 16:37:24,20.42,16.12,1.20,99.90,536210,53,20938,-61
2019-11-11 16:37:55,20.08,16.25,1.20,99.90,536432,53,21422,-60
2019-11-11 16:38:26,19.90,16.62,1.20,99.90,536054,53,20938,-60
2019-11-11 16:38:57,19.08,15.40,1.20,99.90,536365,53,20943,-60
2019-11-11 16:39:28,22.20,16.12,1.20,99.90,536187,53,20951,-64
2019-11-11 16:39:59,20.58,15.90,1.20,99.90,536271,53,20939,-62
2019-11-11 16:40:30,19.62,14.50,1.20,99.90,536293,53,20938,-61
2019-11-11 16:41:01,17.40,14.63,1.20,99.90,536213,53,20941,-59
2019-11-11 16:41:32,20.52,16.05,1.20,99.90,536402,53,20927,-60
2019-11-11 16:42:03,17.55,15.05,1.20,99.90,536294,53,20935,-58
2019-11-11 16:42:34,21.52,15.75,1.20,99.90,536190,53,20947,-59
2019-11-11 16:43:05,19.52,15.48,1.20,99.90,536157,53,20983,-59
2019-11-11 16:43:36,20.10,15.38,1.20,99.90,536148,53,20927,-59
2019-11-11 16:44:08,17.80,14.50,1.20,99.90,536117,53,21212,-58
2019-11-11 16:44:41,22.50,15.32,1.30,99.90,535794,53,20934,-60
2019-11-11 16:45:12,20.12,15.30,1.20,99.90,536064,52,20989,-60
2019-11-11 16:45:42,17.77,15.30,1.20,99.90,536321,53,20943,-60
2019-11-11 16:46:14,17.52,14.80,1.20,99.90,536224,53,20891,-58
2019-11-11 16:46:44,18.45,15.77,1.20,99.90,536039,53,20997,-57
2019-11-11 16:47:15,21.50,16.23,1.20,99.90,536124,53,20879,-60
2019-11-11 16:47:46,19.73,15.27,1.20,99.90,536296,53,20948,-59
2019-11-11 16:48:17,19.05,15.55,1.20,99.90,536250,53,20914,-59
2019-11-11 16:48:48,20.80,16.83,1.20,99.90,536221,53,20943,-60
2019-11-11 16:49:20,24.42,19.80,1.20,99.90,536356,53,21335,-58
2019-11-11 16:49:51,22.37,17.75,1.20,99.90,536365,53,20950,-58
2019-11-11 16:50:22,26.45,19.60,1.20,99.90,536244,53,20919,-60
2019-11-11 16:50:53,24.12,19.48,1.20,99.90,536087,53,21442,-60
2019-11-11 16:51:24,20.98,16.48,1.20,99.90,536247,53,20903,-59
2019-11-11 16:51:55,18.00,15.30,1.20,99.90,536279,53,21513,-57
2019-11-11 16:52:26,20.62,15.60,1.20,99.90,536328,53,21311,-61
2019-11-11 16:52:57,21.00,17.08,1.20,99.90,536113,53,20974,-59
2019-11-11 16:53:28,21.90,17.33,1.20,99.90,536160,53,20915,-59
2019-11-11 16:53:59,21.62,17.27,1.20,99.90,536189,53,20974,-60
2019-11-11 16:54:30,25.00,20.23,1.20,99.90,536071,53,20942,-59
2019-11-11 16:55:01,20.83,16.83,1.20,99.90,535826,53,20961,-59
2019-11-11 16:55:32,21.70,17.52,1.10,99.90,536278,53,20899,-58
2019-11-11 16:56:03,21.48,16.37,1.20,99.90,536088,53,20946,-60
2019-11-11 16:56:34,23.27,17.95,1.20,99.90,535897,53,21419,-59
2019-11-11 16:57:05,22.80,16.70,1.20,99.90,535856,53,21005,-59
2019-11-11 16:57:36,19.55,16.27,1.20,99.90,536194,53,20975,-58
2019-11-11 16:58:07,19.98,16.10,1.20,99.90,536324,53,20962,-60
2019-11-11 16:58:38,20.45,17.30,1.20,99.90,536289,53,20962,-61
2019-11-11 16:59:09,20.98,17.62,1.20,99.90,536231,53,21019,-59
2019-11-11 16:59:40,20.88,16.95,1.20,99.90,536040,53,20986,-61
2019-11-11 17:00:11,21.73,16.92,1.20,99.90,536282,53,20950,-61
2019-11-11 17:00:42,21.35,16.83,1.20,99.90,536261,53,20998,-60
2019-11-11 17:01:13,21.40,17.23,1.20,99.90,535807,53,20982,-60
2019-11-11 17:01:44,30.70,22.20,1.20,99.90,536182,53,20938,-60
2019-11-11 17:02:15,22.67,18.20,1.20,99.90,536123,53,20990,-60
2019-11-11 17:02:46,34.58,24.65,1.20,99.90,536338,53,21335,-61
2019-11-11 17:03:17,32.65,24.77,1.20,99.90,536102,53,20919,-60
2019-11-11 17:03:48,31.42,23.80,1.30,99.90,536141,53,20950,-61
2019-11-11 17:04:19,31.70,23.35,1.20,99.90,535994,53,21411,-59
2019-11-11 17:04:50,36.47,26.60,1.30,99.90,536018,53,20946,-60
2019-11-11 17:05:21,25.75,20.02,1.30,99.90,536086,53,21586,-61
2019-11-11 17:05:52,22.50,17.87,1.30,99.90,536262,53,20997,-61
2019-11-11 17:06:23,22.65,17.60,1.30,99.90,536299,53,20954,-59
2019-11-11 17:07:44,26.25,18.67,1.30,99.90,484831,57,21005,-61
2019-11-11 17:08:15,29.37,20.05,1.20,99.90,536270,53,21414,-60
2019-11-11 17:08:46,28.17,20.45,1.30,99.90,536324,53,20946,-61
2019-11-11 17:09:17,24.23,19.65,1.30,99.90,536232,53,21010,-61
2019-11-11 17:09:48,26.90,20.12,1.30,99.90,536149,53,20991,-61
2019-11-11 17:10:19,27.25,20.08,1.30,99.90,536376,53,20998,-61
2019-11-11 17:10:50,27.20,22.00,1.30,99.90,536330,53,20898,-61
2019-11-11 17:11:21,26.48,20.67,1.30,99.90,536347,53,20938,-60
2019-11-11 17:11:52,25.73,19.92,1.30,99.90,536125,53,20958,-60
2019-11-11 17:12:23,24.92,19.12,1.30,99.90,536264,53,20963,-61
2019-11-11 17:12:54,25.15,19.42,1.30,99.90,536374,53,20966,-61
2019-11-11 17:13:25,25.27,20.17,1.30,99.90,536130,53,20950,-61
2019-11-11 17:13:56,29.83,24.00,1.30,99.90,536108,53,21339,-61
2019-11-11 17:14:27,29.15,22.33,1.30,99.90,536209,53,20934,-62
2019-11-11 17:14:58,29.02,21.85,1.30,99.90,536123,53,21462,-61
2019-11-11 17:15:29,31.23,22.87,1.30,99.90,536129,52,20955,-61
2019-11-11 17:16:00,30.12,20.98,1.30,99.90,535958,53,21434,-62
2019-11-11 17:16:31,32.03,22.75,1.30,99.90,536085,53,20998,-61
2019-11-11 17:17:02,28.95,22.42,1.30,99.90,535917,53,20946,-62
2019-11-11 17:17:33,29.52,22.20,1.30,99.90,536135,53,20954,-61
2019-11-11 17:18:04,30.73,22.70,1.30,99.90,536214,53,20958,-62
2019-11-11 17:18:35,31.62,21.90,1.30,99.90,536147,53,21485,-61
2019-11-11 17:19:06,33.15,23.30,1.30,99.90,536128,53,20938,-60
2019-11-11 17:19:37,34.75,23.27,1.30,99.90,536085,53,20903,-60
2019-11-11 17:20:09,30.42,22.65,1.30,99.90,536205,53,21521,-61
2019-11-11 17:20:40,30.90,23.08,1.30,99.90,536377,53,21414,-61
2019-11-11 17:21:11,32.28,22.27,1.30,99.90,536122,53,20935,-59
2019-11-11 17:21:41,32.22,23.27,1.30,99.90,536196,53,20879,-60
2019-11-11 17:22:12,31.62,23.05,1.30,99.90,536154,53,20958,-60
2019-11-11 17:22:43,39.08,26.55,1.30,99.90,536296,53,20880,-60
2019-11-11 17:23:14,47.92,30.65,1.30,99.90,536182,53,20947,-62
2019-11-11 17:23:46,45.40,29.33,1.30,99.90,536299,53,21335,-60
2019-11-11 17:24:17,35.78,24.70,1.30,99.90,535933,53,20950,-59
2019-11-11 17:24:48,38.75,26.73,1.30,99.90,535941,53,21415,-60
2019-11-11 17:25:19,35.67,24.05,1.30,99.90,536101,53,21013,-61
2019-11-11 17:25:50,78.78,44.70,1.30,99.90,536099,52,20891,-59
2019-11-11 17:26:21,75.25,42.80,1.30,99.90,536171,53,20943,-60
2019-11-11 17:26:52,45.53,29.27,1.40,99.90,536285,53,21134,-59
2019-11-11 17:27:23,33.58,23.20,1.30,99.90,534982,53,20970,-61
2019-11-11 17:27:54,34.58,23.70,1.40,99.90,536401,53,20914,-60
2019-11-11 17:28:25,47.88,28.30,1.40,99.90,536321,53,21426,-61
2019-11-11 17:28:56,38.97,26.75,1.40,99.90,536231,53,20934,-60
2019-11-11 17:29:27,46.47,29.87,1.40,99.90,536281,53,20954,-62
2019-11-11 17:29:58,46.30,29.95,1.50,99.90,536438,53,21447,-61
2019-11-11 17:30:29,39.42,26.23,1.40,99.90,536234,53,21014,-61
2019-11-11 17:31:00,52.80,32.92,1.40,99.90,536451,53,20883,-61
2019-11-11 17:31:31,54.10,32.00,1.40,99.90,536257,53,20931,-60
2019-11-11 17:32:02,48.08,30.48,1.40,99.90,536450,53,20938,-62
2019-11-11 17:32:33,37.95,26.05,1.40,99.90,536160,53,21053,-59
2019-11-11 17:33:04,39.42,27.60,1.30,99.90,536259,53,21336,-60
2019-11-11 17:33:36,40.33,27.62,1.40,99.90,536348,53,20951,-60
2019-11-11 17:34:07,42.88,29.60,1.40,99.90,536210,53,21062,-60
2019-11-11 17:34:38,38.60,26.30,1.40,99.90,535940,53,21015,-59
2019-11-11 17:35:09,40.10,28.20,1.40,99.90,536140,53,20935,-59
2019-11-11 17:35:40,40.45,27.05,1.40,99.90,536313,53,20971,-60
2019-11-11 17:36:11,39.20,27.42,1.40,99.90,536215,53,20942,-59
2019-11-11 17:36:42,38.72,27.00,1.40,99.90,536162,53,20946,-60
2019-11-11 17:37:13,38.92,25.80,1.40,99.90,535965,53,21394,-60
2019-11-11 17:37:44,42.88,27.62,1.40,99.90,536237,53,20994,-59
2019-11-11 17:38:15,36.00,25.10,1.40,99.90,536061,53,20994,-61
2019-11-11 17:38:46,35.05,24.45,1.50,99.90,536282,53,20946,-61
2019-11-11 17:39:17,37.35,26.25,1.50,99.90,536353,53,20974,-61
2019-11-11 17:39:48,38.55,26.27,1.50,99.90,536356,53,21492,-60
2019-11-11 17:40:19,36.40,25.77,1.50,99.90,536400,53,20891,-61
2019-11-11 17:40:50,39.30,27.45,1.50,99.90,536236,53,20998,-59
2019-11-11 17:41:21,37.72,26.02,1.50,99.90,536348,53,20946,-60
2019-11-11 17:41:52,37.08,25.95,1.40,99.90,536263,53,21454,-60
2019-11-11 17:42:23,40.05,25.92,1.40,99.90,536334,53,20983,-58
2019-11-11 17:42:54,37.08,26.25,1.50,99.90,536255,53,20986,-61
2019-11-11 17:43:25,33.45,24.17,1.50,99.90,536186,53,21430,-61
2019-11-11 17:43:56,37.20,26.25,1.50,99.90,536136,53,20939,-61
2019-11-11 17:44:27,38.30,26.23,1.50,99.90,536239,53,21010,-61
2019-11-11 17:44:58,41.78,25.75,1.50,99.90,536048,53,21517,-59
2019-11-11 17:45:29,35.90,24.92,1.50,99.90,536076,53,20975,-59
2019-11-11 17:46:00,37.17,25.15,1.50,99.90,536071,53,20943,-61
2019-11-11 17:46:31,38.20,25.00,1.50,99.90,536257,53,21403,-58
2019-11-11 17:47:02,40.17,26.92,1.60,99.90,536010,53,21470,-59
2019-11-11 17:47:33,38.60,26.45,1.50,99.90,536346,53,20923,-58
2019-11-11 17:48:04,38.80,26.80,1.50,99.90,536284,53,21007,-59
2019-11-11 17:48:35,40.83,27.70,1.50,99.90,536316,53,20955,-60
2019-11-11 17:49:06,39.00,27.45,1.50,99.90,536297,53,20947,-59
2019-11-11 17:49:37,36.03,25.05,1.50,99.90,536271,53,20943,-61
2019-11-11 17:50:08,38.80,26.98,1.60,99.90,536259,53,20946,-61
2019-11-11 17:50:39,39.95,26.40,1.50,99.90,536316,53,20956,-59
2019-11-11 17:51:10,39.45,26.30,1.50,99.90,536135,53,20947,-61
2019-11-11 17:51:41,38.25,25.73,1.60,99.90,536220,53,20879,-60
2019-11-11 17:52:12,38.17,26.92,1.60,99.90,536287,53,20927,-60
2019-11-11 17:52:43,38.28,26.20,1.60,99.90,536320,53,21311,-61
2019-11-11 17:53:14,40.08,26.62,1.50,99.90,536246,53,20946,-61
2019-11-11 17:53:45,36.80,25.83,1.50,99.90,536242,53,20926,-61
2019-11-11 17:54:16,40.85,26.90,1.50,99.90,536138,53,21022,-58
2019-11-11 17:54:47,36.92,26.17,1.50,99.90,536074,53,20891,-62
2019-11-11 17:55:18,36.03,27.25,1.60,99.90,536152,53,20946,-58
2019-11-11 17:55:49,40.20,26.73,1.60,99.90,536132,53,21525,-62
2019-11-11 17:56:20,40.15,26.12,1.60,99.90,536275,53,21505,-60
2019-11-11 17:56:51,38.35,26.00,1.60,99.90,536090,53,20918,-59
2019-11-11 17:57:22,37.22,25.55,1.60,99.90,535994,53,20974,-60
2019-11-11 17:57:53,43.30,26.12,1.60,99.90,536090,53,21018,-59
2019-11-11 17:58:24,43.20,27.05,1.60,99.90,536206,53,20966,-59
2019-11-11 17:58:55,38.22,27.10,1.60,99.90,536306,53,20939,-59
2019-11-11 17:59:26,42.70,27.15,1.60,99.90,536261,53,20950,-59
2019-11-11 17:59:57,37.22,26.48,1.60,99.90,536238,53,21056,-59
2019-11-11 18:00:28,41.42,27.55,1.60,99.90,536326,53,21402,-57
2019-11-11 18:00:59,38.55,25.85,1.60,99.90,536305,53,21481,-59
2019-11-11 18:01:30,56.15,34.72,1.60,99.90,536265,53,20946,-59
2019-11-11 18:02:01,54.63,34.22,1.60,99.90,536175,53,21002,-57
2019-11-11 18:02:32,43.08,29.20,1.60,99.90,536344,53,21485,-59
2019-11-11 18:03:03,45.03,28.77,1.60,99.90,536235,53,21441,-59
2019-11-11 18:03:34,44.95,29.23,1.60,99.90,536301,53,21406,-58
2019-11-11 18:04:05,42.47,28.60,1.60,99.90,536078,53,20935,-60
2019-11-11 18:04:36,43.90,29.05,1.60,99.90,536263,53,20946,-59
2019-11-11 18:05:07,38.95,27.02,1.60,99.90,536316,53,20934,-57
2019-11-11 18:05:38,42.85,28.00,1.60,99.90,536176,53,21398,-58
2019-11-11 18:06:10,43.25,28.17,1.60,99.90,536151,53,21482,-60
2019-11-11 18:06:42,43.50,28.55,1.60,99.90,536147,53,20942,-57
2019-11-11 18:07:13,46.33,29.23,1.60,99.90,535808,53,21394,-60
2019-11-11 18:07:44,39.97,27.52,1.60,99.90,536300,53,20946,-59
2019-11-11 18:08:15,46.05,29.08,1.60,99.90,536161,53,21482,-59
2019-11-11 18:08:46,39.38,27.15,1.60,99.90,536316,53,20986,-58
2019-11-11 18:09:17,42.67,27.60,1.60,99.90,536086,53,21449,-60
2019-11-11 18:09:48,44.80,28.10,1.50,99.90,536142,53,20915,-60
2019-11-11 18:10:19,43.38,28.48,1.60,99.90,536007,53,21399,-63
2019-11-11 18:10:50,46.13,29.12,1.50,99.90,534948,52,21054,-59
2019-11-11 18:11:21,47.42,28.80,1.50,99.90,535978,53,20954,-60
2019-11-11 18:11:52,43.42,27.70,1.50,99.90,536201,53,21006,-59
2019-11-11 18:12:23,44.10,27.48,1.50,99.90,536020,53,20970,-60
2019-11-11 18:12:54,46.88,28.33,1.50,99.90,536256,53,21014,-60
2019-11-11 18:13:25,42.72,28.00,1.50,99.90,536254,53,20930,-55
2019-11-11 18:13:56,44.67,28.50,1.50,99.90,535866,53,20943,-59
2019-11-11 18:14:27,47.33,29.87,1.50,99.90,535905,53,21338,-59
2019-11-11 18:14:58,43.55,28.62,1.50,99.90,536064,53,21236,-60
2019-11-11 18:15:29,42.38,28.65,1.40,99.90,536068,53,20958,-59
2019-11-11 18:16:00,46.25,29.02,1.50,99.90,536048,53,21002,-60
2019-11-11 18:16:31,46.10,29.17,1.50,99.90,535862,53,20958,-57
2019-11-11 18:17:02,48.70,29.77,1.50,99.90,536069,53,20970,-59
2019-11-11 18:17:33,46.15,29.80,1.50,99.90,535935,53,20955,-60
2019-11-11 18:18:04,45.80,30.17,1.40,99.90,536115,53,21160,-58
2019-11-11 18:18:35,44.30,29.10,1.40,99.90,536051,53,20903,-58
2019-11-11 18:19:06,44.20,28.45,1.40,99.90,536278,53,20939,-58
2019-11-11 18:19:37,46.30,27.70,1.40,99.90,536368,53,20985,-59
2019-11-11 18:20:08,46.78,30.73,1.40,99.90,536409,53,21102,-59
2019-11-11 18:20:39,47.00,29.40,1.40,99.90,536164,53,21477,-61
2019-11-11 18:21:10,46.08,29.90,1.40,99.90,536352,53,20946,-58
2019-11-11 18:21:41,43.33,29.02,1.40,99.90,536302,53,20955,-60
2019-11-11 18:23:02,46.92,29.58,1.40,99.90,484993,57,21541,-57
2019-11-11 18:23:33,46.72,29.35,1.40,99.90,536261,53,21501,-58
2019-11-11 18:24:04,48.08,30.12,1.40,99.90,536318,53,21014,-59
2019-11-11 18:24:35,43.00,29.52,1.50,99.90,536060,53,21406,-61
2019-11-11 18:25:06,46.78,30.12,1.50,99.90,536344,53,20998,-60
2019-11-11 18:25:37,47.90,29.77,1.50,99.90,536328,53,20883,-56
2019-11-11 18:26:08,43.60,29.63,1.40,99.90,536111,53,20951,-59
2019-11-11 18:26:39,46.25,31.08,1.50,99.90,536155,53,20935,-61
2019-11-11 18:27:10,47.25,30.45,1.50,99.90,535782,53,20951,-60
2019-11-11 18:27:41,45.90,29.25,1.50,99.90,536320,53,21006,-60
2019-11-11 18:28:12,45.60,29.30,1.50,99.90,536383,53,20919,-61
2019-11-11 18:28:43,49.13,30.80,1.50,99.90,536304,53,21355,-59
2019-11-11 18:29:14,51.63,32.38,1.50,99.90,536338,53,20954,-59
2019-11-11 18:29:45,44.00,29.90,1.50,99.90,536366,53,20891,-57
2019-11-11 18:30:16,43.80,28.92,1.50,99.90,536382,53,21017,-65
2019-11-11 18:30:47,48.83,29.95,1.50,99.90,536341,53,20883,-59
2019-11-11 18:31:18,43.92,28.90,1.50,99.90,535809,52,21086,-61
2019-11-11 18:31:49,48.87,30.98,1.50,99.90,536002,53,20975,-59
2019-11-11 18:32:19,49.92,30.85,1.50,99.90,536326,53,21390,-60
2019-11-11 18:32:50,47.28,30.80,1.50,99.90,536330,53,20895,-60
2019-11-11 18:33:21,45.12,29.65,1.50,99.90,536304,53,20990,-57
2019-11-11 18:33:52,44.35,29.33,1.50,99.90,536395,53,21403,-58
2019-11-11 18:34:23,46.63,29.75,1.50,99.90,536342,53,20906,-58
2019-11-11 18:34:54,46.28,30.17,1.50,99.90,536113,53,20954,-59
2019-11-11 18:35:25,49.28,33.10,1.50,99.90,535990,53,21552,-60
2019-11-11 18:35:56,48.00,30.48,1.50,99.90,536115,53,21010,-60
2019-11-11 18:36:27,48.13,30.30,1.50,99.90,536284,53,20950,-59
2019-11-11 18:36:58,45.17,29.20,1.50,99.90,536081,53,20958,-61
2019-11-11 18:37:29,47.22,31.23,1.50,99.90,535918,53,20957,-58
2019-11-11 18:38:00,50.05,31.45,1.50,99.90,536213,53,20979,-59
2019-11-11 18:38:31,48.72,30.65,1.50,99.90,536298,53,20926,-59
2019-11-11 18:39:04,51.83,34.15,1.50,99.90,536162,53,21402,-59
2019-11-11 18:39:35,52.90,31.87,1.50,99.90,536186,53,21022,-58
2019-11-11 18:40:06,42.72,28.62,1.50,99.90,536289,53,21336,-58
2019-11-11 18:40:37,46.00,29.17,1.60,99.90,536191,53,20939,-57
2019-11-11 18:41:08,46.60,28.83,1.60,99.90,536376,53,20887,-58
2019-11-11 18:41:39,45.33,27.70,1.60,99.90,536220,53,21010,-54
2019-11-11 18:42:10,43.20,29.73,1.60,99.90,536398,53,20906,-60
2019-11-11 18:42:41,47.08,30.62,1.60,99.90,536312,53,20967,-58
2019-11-11 18:43:12,44.20,28.98,1.60,99.90,536338,53,20886,-60
2019-11-11 18:43:43,41.88,27.62,1.60,99.90,536193,53,21034,-60
2019-11-11 18:44:14,44.38,28.70,1.60,99.90,536317,53,20903,-58
2019-11-11 18:44:45,40.65,28.23,1.60,99.90,536233,53,20927,-59
2019-11-11 18:45:16,42.85,29.08,1.60,99.90,536288,53,20914,-59
2019-11-11 18:45:47,44.67,30.52,1.60,99.90,536230,53,21418,-59
2019-11-11 18:46:18,47.50,30.17,1.60,99.90,536102,53,20923,-60
2019-11-11 18:46:49,49.80,31.33,1.60,99.90,536212,53,20958,-59
2019-11-11 18:47:20,50.88,32.75,1.60,99.90,535835,53,21021,-60
2019-11-11 18:47:50,48.20,30.80,1.50,99.90,536115,53,20919,-60
2019-11-11 18:48:21,53.15,32.42,1.60,99.90,536339,53,20887,-60
2019-11-11 18:48:52,51.42,33.40,1.50,99.90,536287,53,20966,-59
2019-11-11 18:49:23,54.35,33.85,1.50,99.90,536378,53,21400,-57
2019-11-11 18:49:54,45.30,31.05,1.50,99.90,536112,53,21022,-56
2019-11-11 18:50:25,48.28,32.28,1.50,99.90,536442,53,20939,-59
2019-11-11 18:50:57,55.90,34.00,1.50,99.90,536366,53,20923,-61
2019-11-11 18:51:28,49.03,33.17,1.50,99.90,536173,52,21434,-64
2019-11-11 18:51:59,49.20,31.08,1.50,99.90,536071,53,20998,-60
2019-11-11 18:52:30,50.95,31.98,1.50,99.90,536166,53,20954,-61
2019-11-11 18:53:01,46.42,32.05,1.50,99.90,536353,53,21327,-59
2019-11-11 18:53:31,46.33,30.95,1.50,99.90,536438,53,20939,-61
2019-11-11 18:54:02,52.30,33.08,1.50,99.90,536338,53,21076,-60
2019-11-11 18:54:33,48.75,34.08,1.50,99.90,536417,53,20943,-60
2019-11-11 18:55:07,42.72,29.37,1.60,99.90,536231,53,20946,-55
2019-11-11 18:55:38,50.05,32.35,1.60,99.90,536126,53,20974,-54
2019-11-11 18:56:09,48.60,32.33,1.50,99.90,536164,53,21411,-60
2019-11-11 18:56:40,43.60,29.40,1.50,99.90,536114,53,20982,-61
2019-11-11 18:57:11,44.72,28.50,1.50,99.90,536195,53,21320,-57
2019-11-11 18:57:42,44.03,30.30,1.60,99.90,536147,53,20966,-58
2019-11-11 18:58:13,47.50,31.12,1.60,99.90,536093,53,20911,-60
2019-11-11 18:58:44,47.30,30.42,1.60,99.90,536283,53,20963,-58
2019-11-11 18:59:15,46.30,30.92,1.60,99.90,536259,53,20930,-60
2019-11-11 18:59:46,46.30,29.60,1.60,99.90,536308,53,20939,-58
2019-11-11 19:00:17,44.50,29.67,1.60,99.90,536143,53,20911,-59
2019-11-11 19:00:48,42.13,29.10,1.60,99.90,536304,53,21006,-59
2019-11-11 19:01:19,40.30,28.67,1.60,99.90,536380,53,20891,-59
2019-11-11 19:01:50,46.47,31.02,1.60,99.90,536245,53,21454,-59
2019-11-11 19:02:21,89.55,51.22,1.60,99.90,536243,53,20977,-63
2019-11-11 19:02:52,51.25,34.53,1.70,99.90,536297,53,20946,-59
2019-11-11 19:03:23,40.08,27.13,1.70,99.90,536364,53,21391,-58
2019-11-11 19:03:54,39.13,27.15,1.60,99.90,536360,53,20935,-58
2019-11-11 19:04:25,41.22,28.80,1.60,99.90,536220,53,21485,-59
2019-11-11 19:04:56,150.80,86.70,1.60,99.90,536160,53,21446,-60
2019-11-11 19:05:27,62.22,37.13,1.60,99.90,536347,53,20943,-58
2019-11-11 19:05:58,40.63,29.40,1.60,99.90,536368,53,20980,-60
2019-11-11 19:06:29,50.08,32.92,1.60,99.90,536095,53,21141,-58
2019-11-11 19:07:00,48.08,30.83,1.60,99.90,535908,53,20992,-61
2019-11-11 19:07:31,42.20,28.67,1.60,99.90,536155,53,20883,-60
2019-11-11 19:08:02,79.10,44.92,1.60,99.90,536356,53,20962,-59
2019-11-11 19:08:33,70.32,39.28,1.60,99.90,536166,53,20951,-59
2019-11-11 19:09:04,50.95,32.40,1.60,99.90,536374,53,20947,-58
2019-11-11 19:09:35,51.60,31.87,1.60,99.90,536336,53,20954,-59
2019-11-11 19:10:06,44.95,28.92,1.60,99.90,536296,53,21002,-67
2019-11-11 19:10:37,42.05,27.92,1.60,99.90,536166,53,20907,-59
2019-11-11 19:11:08,41.78,27.95,1.60,99.90,536349,53,20934,-58
2019-11-11 19:11:39,45.70,29.17,1.70,99.90,535873,52,20894,-58
2019-11-11 19:12:10,43.87,27.83,1.70,99.90,536226,53,20938,-59
2019-11-11 19:12:41,43.85,30.33,1.60,99.90,535996,53,20915,-58
2019-11-11 19:13:12,43.15,30.10,1.70,99.90,535937,53,20958,-59
2019-11-11 19:13:43,41.63,30.10,1.70,99.90,536218,53,21550,-60
2019-11-11 19:14:14,42.90,29.20,1.70,99.90,536248,53,20950,-59
2019-11-11 19:14:45,43.97,29.52,1.70,99.90,536196,53,20884,-60
2019-11-11 19:15:16,42.88,29.20,1.70,99.90,536195,53,20950,-57
2019-11-11 19:15:47,36.80,26.58,1.70,99.90,536161,53,20931,-62
2019-11-11 19:16:18,38.90,28.12,1.70,99.90,536213,53,20935,-58
2019-11-11 19:16:49,39.00,27.08,1.80,99.90,535898,53,20953,-59
2019-11-11 19:17:20,36.38,25.55,1.80,99.90,536171,53,20962,-55
2019-11-11 19:17:51,41.97,27.40,1.70,99.90,536107,53,21002,-58
2019-11-11 19:18:22,38.13,27.58,1.70,99.90,536252,53,20934,-59
2019-11-11 19:18:53,39.63,27.95,1.80,99.90,535982,53,21029,-60
2019-11-11 19:19:24,41.35,30.27,1.70,99.90,535924,53,21002,-61
2019-11-11 19:19:55,40.85,28.15,1.80,99.90,536040,53,20943,-59
2019-11-11 19:20:26,41.15,29.02,1.70,99.90,536176,53,21502,-61
2019-11-11 19:20:57,36.22,26.37,1.70,99.90,536177,53,20938,-59
2019-11-11 19:21:28,37.78,26.25,1.80,99.90,535174,53,20993,-60
2019-11-11 19:21:59,39.35,27.45,1.70,99.90,536069,53,21415,-62
2019-11-11 19:22:30,43.85,27.35,1.70,99.90,536354,53,20950,-60
2019-11-11 19:23:01,41.95,29.27,1.70,99.90,536236,53,20993,-62
2019-11-11 19:23:31,43.75,29.17,1.70,99.90,536300,53,21462,-61
2019-11-11 19:24:02,42.90,27.35,1.80,99.90,536398,53,20947,-61
2019-11-11 19:24:33,40.33,28.27,1.70,99.90,536407,53,21006,-61
2019-11-11 19:25:05,41.20,28.25,1.80,99.90,536107,53,21022,-61
2019-11-11 19:25:36,38.47,27.80,1.80,99.90,536176,53,21493,-61
2019-11-11 19:26:07,45.58,30.12,1.80,99.90,536247,53,20939,-61
2019-11-11 19:26:38,42.83,28.40,1.80,99.90,536162,53,21500,-62
2019-11-11 19:27:09,44.35,29.52,1.70,99.90,535754,53,21018,-62
2019-11-11 19:27:40,41.28,27.15,1.80,99.90,536207,53,20919,-61
2019-11-11 19:28:11,39.05,27.25,1.80,99.90,536120,53,20999,-62
2019-11-11 19:28:42,42.13,28.87,1.80,99.90,536380,53,20938,-60
2019-11-11 19:29:13,40.15,27.30,1.80,99.90,536023,53,20949,-62
2019-11-11 19:29:44,39.13,27.35,1.80,99.90,536144,53,21450,-61
2019-11-11 19:30:15,41.72,28.70,1.80,99.90,536263,53,21398,-61
2019-11-11 19:30:46,41.42,28.27,1.70,99.90,536313,53,20894,-62
2019-11-11 19:31:17,41.88,27.25,1.70,99.90,536278,53,20923,-61
2019-11-11 19:31:48,44.97,29.77,1.70,99.90,536380,53,20943,-61
2019-11-11 19:32:19,43.10,29.75,1.70,99.90,536013,53,21526,-62
2019-11-11 19:32:50,93.57,60.47,1.70,99.90,535999,53,20947,-62
2019-11-11 19:33:21,42.45,29.08,1.70,99.90,536224,53,20939,-62
2019-11-11 19:33:52,42.80,28.35,1.70,99.90,536311,53,20959,-62
2019-11-11 19:34:23,42.10,28.75,1.70,99.90,536288,53,21033,-61
2019-11-11 19:34:54,41.17,29.10,1.70,99.90,536122,53,20970,-61
2019-11-11 19:35:25,41.20,28.70,1.70,99.90,535971,53,20950,-62
2019-11-11 19:35:56,42.55,27.98,1.70,99.90,536042,53,20987,-61
2019-11-11 19:36:27,39.80,27.62,1.70,99.90,535090,53,20990,-58
2019-11-11 19:36:58,37.95,26.20,1.70,99.90,535879,53,20955,-59
2019-11-11 19:37:28,46.25,28.67,1.70,99.90,535927,53,21476,-59
2019-11-11 19:38:49,40.75,27.48,1.70,99.90,484855,57,21006,-60
2019-11-11 19:39:20,35.15,25.65,1.70,99.90,536353,53,20997,-60
2019-11-11 19:39:51,41.70,27.80,1.70,99.90,536225,53,20871,-58
2019-11-11 19:40:22,40.92,28.20,1.70,99.90,536329,53,21496,-60
2019-11-11 19:40:53,40.12,27.65,1.70,99.90,536367,53,20950,-58
2019-11-11 19:41:24,40.15,28.42,1.70,99.90,536314,53,21387,-59
2019-11-11 19:41:54,41.42,28.05,1.70,99.90,536142,53,20947,-62
2019-11-11 19:42:25,40.75,27.90,1.70,99.90,536231,53,21892,-58
2019-11-11 19:42:56,40.53,27.55,1.70,99.90,536328,53,21022,-60
2019-11-11 19:43:27,39.10,27.90,1.70,99.90,536361,53,20966,-62
2019-11-11 19:43:58,42.17,29.95,1.70,99.90,536346,53,20910,-60
2019-11-11 19:44:29,38.50,26.67,1.70,99.90,536354,53,20975,-62
2019-11-11 19:45:00,38.60,28.10,1.70,99.90,536348,53,20887,-60
2019-11-11 19:45:31,42.10,27.52,1.70,99.90,536222,53,21437,-61
2019-11-11 19:46:02,44.97,28.52,1.70,99.90,536311,53,21406,-61
2019-11-11 19:46:33,37.85,28.27,1.70,99.90,536333,53,21053,-60
2019-11-11 19:47:04,44.65,29.60,1.70,99.90,535980,53,20921,-60
2019-11-11 19:47:35,39.08,27.77,1.70,99.90,536129,53,21236,-60
2019-11-11 19:48:06,41.05,29.60,1.70,99.90,536114,53,20923,-59
2019-11-11 19:48:37,38.22,26.90,1.70,99.90,536335,53,20947,-62
2019-11-11 19:49:08,42.35,28.23,1.70,99.90,536344,53,20880,-59
2019-11-11 19:49:39,42.25,27.95,1.70,99.90,536359,53,20954,-62
2019-11-11 19:50:10,41.75,28.85,1.70,99.90,536270,53,20911,-61
2019-11-11 19:50:41,39.58,27.87,1.70,99.90,536355,53,20947,-62
2019-11-11 19:51:12,38.58,27.77,1.70,99.90,536279,53,20966,-63
2019-11-11 19:51:43,43.00,29.50,1.70,99.90,536254,53,21021,-59
2019-11-11 19:52:14,44.85,29.60,1.70,99.90,536189,53,20915,-61
2019-11-11 19:52:45,44.75,29.80,1.70,99.90,536316,53,20950,-60
2019-11-11 19:53:16,43.60,29.80,1.70,99.90,536317,53,21430,-59
2019-11-11 19:53:47,46.55,29.52,1.70,99.90,536299,53,20962,-62
2019-11-11 19:54:18,42.45,28.40,1.80,99.90,536259,53,20923,-60
2019-11-11 19:54:49,39.65,28.38,1.80,99.90,536332,53,20935,-62
2019-11-11 19:55:20,42.00,28.98,1.80,99.90,536262,53,20958,-61
2019-11-11 19:55:51,42.67,29.25,1.80,99.90,536255,53,20931,-60
2019-11-11 19:56:22,42.33,28.05,1.80,99.90,536099,53,20958,-61
2019-11-11 19:56:53,37.67,27.85,1.70,99.90,536121,53,21029,-64
2019-11-11 19:57:24,40.70,29.00,1.80,99.90,535963,53,20934,-62
2019-11-11 19:57:55,39.97,27.65,1.70,99.90,536070,53,21346,-60
2019-11-11 19:58:26,41.40,28.02,1.80,99.90,536196,53,20999,-60
2019-11-11 19:58:57,42.38,27.67,1.80,99.90,536246,53,20962,-62
2019-11-11 19:59:28,38.83,28.95,1.80,99.90,536178,53,21465,-63
2019-11-11 19:59:59,43.40,29.52,1.80,99.90,536288,53,20890,-61
2019-11-11 20:00:30,43.25,29.25,1.80,99.90,536004,53,21659,-61
2019-11-11 20:01:01,46.60,30.42,1.80,99.90,536270,53,20930,-62
2019-11-11 20:01:32,41.25,29.05,1.80,99.90,536339,53,20902,-61
2019-11-11 20:02:03,39.22,28.05,1.80,99.90,536329,53,21406,-61
2019-11-11 20:02:34,43.72,29.25,1.90,99.90,536171,53,20962,-60
2019-11-11 20:03:05,44.08,29.65,1.90,99.90,536259,53,20974,-62
2019-11-11 20:03:36,41.65,28.65,1.90,99.90,536303,53,20963,-61
2019-11-11 20:04:07,57.35,37.45,1.90,99.90,536277,53,20946,-62
2019-11-11 20:04:38,46.30,32.85,1.90,99.90,536283,53,20882,-62
2019-11-11 20:05:09,42.38,28.70,1.90,99.90,536216,53,20938,-61
2019-11-11 20:05:40,48.58,31.27,1.90,99.90,536324,53,21331,-62
2019-11-11 20:06:11,59.55,40.15,2.00,99.90,536260,53,21405,-61
2019-11-11 20:06:42,41.70,30.12,2.00,99.90,536226,53,20946,-63
2019-11-11 20:07:13,46.13,31.20,2.00,99.90,536007,53,20934,-60
2019-11-11 20:07:44,45.20,32.13,2.00,99.90,536286,53,20930,-60
2019-11-11 20:08:15,44.28,31.02,2.00,99.90,536244,53,20938,-62
2019-11-11 20:08:46,46.58,31.20,2.00,99.90,536206,53,21387,-60
2019-11-11 20:09:16,43.40,30.50,2.00,99.90,536200,53,21037,-59
2019-11-11 20:09:48,41.80,29.95,2.00,99.90,536304,53,21371,-61
2019-11-11 20:10:19,42.53,29.35,2.00,99.90,536264,53,21430,-61
2019-11-11 20:10:50,45.05,30.67,2.00,99.90,536281,53,20919,-62
2019-11-11 20:11:21,42.85,30.20,2.10,99.90,536302,53,21390,-62
2019-11-11 20:11:52,42.95,31.17,2.10,99.90,536168,53,20970,-61
2019-11-11 20:12:23,44.30,31.33,2.10,99.90,536224,53,20966,-60
2019-11-11 20:12:53,46.83,31.65,2.10,99.90,536276,53,20930,-60
2019-11-11 20:13:24,45.47,31.77,2.10,99.90,536221,53,20946,-62
2019-11-11 20:13:56,43.42,30.52,2.10,99.90,536283,53,20934,-61
2019-11-11 20:14:26,44.67,29.98,2.10,99.90,536254,53,20950,-59
2019-11-11 20:14:57,49.40,32.22,2.20,99.90,536145,53,20949,-61
2019-11-11 20:15:28,43.08,29.75,2.10,99.90,536214,53,20995,-59
2019-11-11 20:15:59,44.63,30.55,2.20,99.90,536271,53,20994,-62
2019-11-11 20:16:30,45.33,32.80,2.20,99.90,536218,53,21406,-62
2019-11-11 20:17:02,44.13,31.27,2.20,99.90,535970,53,20986,-60
2019-11-11 20:17:33,46.37,31.10,2.20,99.90,536207,53,21010,-59
2019-11-11 20:18:04,45.30,31.62,2.20,99.90,536324,53,21394,-61
2019-11-11 20:18:35,45.92,31.83,2.20,99.90,536199,53,20946,-61
2019-11-11 20:19:05,44.17,31.95,2.20,99.90,536245,53,20938,-61
2019-11-11 20:19:36,44.90,30.58,2.30,99.90,536129,53,21466,-61
2019-11-11 20:20:07,47.25,33.03,2.30,99.90,536278,53,20938,-61
2019-11-11 20:20:38,48.03,32.47,2.30,99.90,536286,53,20954,-62
2019-11-11 20:21:09,42.30,31.75,2.30,99.90,536245,53,20938,-61
2019-11-11 20:21:40,45.72,32.83,2.30,99.90,536114,53,20966,-59
2019-11-11 20:22:11,41.65,30.90,2.30,99.90,536237,53,20951,-61
2019-11-11 20:22:42,44.15,31.33,2.30,99.90,536305,53,20949,-60
2019-11-11 20:23:13,44.67,31.80,2.30,99.90,536238,53,20895,-60
2019-11-11 20:23:44,45.10,31.80,2.30,99.90,536240,53,21426,-61
2019-11-11 20:24:15,44.47,31.30,2.30,99.90,536341,53,20958,-61
2019-11-11 20:24:46,42.47,29.98,2.30,99.90,536261,53,20962,-60
2019-11-11 20:25:17,40.05,30.52,2.40,99.90,536369,53,20883,-62
2019-11-11 20:25:48,43.42,31.60,2.40,99.90,536234,53,20931,-60
2019-11-11 20:26:19,43.53,31.10,2.40,99.90,536331,53,20915,-62
2019-11-11 20:26:50,45.53,31.67,2.40,99.90,536331,53,20946,-62
2019-11-11 20:27:21,43.13,30.52,2.40,99.90,536189,53,20903,-62
2019-11-11 20:27:52,41.95,30.30,2.40,99.90,536298,53,21430,-62
2019-11-11 20:28:23,42.88,30.60,2.40,99.90,536336,53,20946,-62
2019-11-11 20:28:54,40.80,29.95,2.50,99.90,536318,53,20926,-62
2019-11-11 20:29:25,42.00,30.77,2.40,99.90,536329,53,21010,-62
2019-11-11 20:29:56,44.45,31.80,2.50,99.90,536311,53,20951,-63
2019-11-11 20:30:27,43.00,30.45,2.50,99.90,536306,53,20930,-62
2019-11-11 20:30:57,40.80,29.75,2.50,99.90,536369,53,21044,-62
2019-11-11 20:31:28,43.87,31.75,2.50,99.90,536334,53,20950,-63
2019-11-11 20:31:59,46.22,31.85,2.50,99.90,536227,53,20948,-62
2019-11-11 20:32:30,41.28,31.42,2.50,99.90,536369,53,20935,-61
2019-11-11 20:33:01,41.85,30.77,2.50,99.90,536322,53,20883,-60
2019-11-11 20:33:32,43.30,30.62,2.50,99.90,536301,53,20999,-62
2019-11-11 20:34:04,40.03,28.55,2.50,99.90,536259,53,20996,-61
2019-11-11 20:34:35,40.58,29.17,2.50,99.90,536313,53,20962,-62
2019-11-11 20:35:06,42.25,30.45,2.50,99.90,536233,53,20918,-60
2019-11-11 20:35:37,41.75,29.87,2.50,99.90,536236,53,20973,-60
2019-11-11 20:36:08,41.55,30.15,2.50,99.90,536307,53,21054,-61
2019-11-11 20:36:39,43.53,30.95,2.50,99.90,536341,53,21418,-60
2019-11-11 20:37:10,43.00,29.35,2.50,99.90,536088,53,20927,-61
2019-11-11 20:37:41,41.08,28.27,2.50,99.90,536329,53,20954,-61
2019-11-11 20:38:12,40.72,29.48,2.50,99.90,536278,53,20946,-61
2019-11-11 20:38:43,38.40,28.65,2.60,99.90,536298,53,20938,-61
2019-11-11 20:39:14,40.38,28.38,2.50,99.90,536335,53,20887,-62
2019-11-11 20:39:45,45.17,31.37,2.50,99.90,536254,53,21030,-61
2019-11-11 20:40:16,41.03,28.92,2.50,99.90,536257,53,20910,-61
2019-11-11 20:40:48,38.63,28.33,2.50,99.90,536256,53,20993,-60
2019-11-11 20:41:19,41.70,29.83,2.50,99.90,536314,53,21347,-62
2019-11-11 20:41:51,40.03,29.45,2.60,99.90,536122,53,21462,-62
2019-11-11 20:42:22,43.67,30.58,2.60,99.90,536248,53,21395,-62
2019-11-11 20:42:53,45.88,30.70,2.60,99.90,536192,53,20875,-61
2019-11-11 20:43:24,40.40,28.80,2.60,99.90,536338,53,20923,-62
2019-11-11 20:43:55,37.95,28.83,2.60,99.90,536385,53,20902,-62
2019-11-11 20:44:26,38.10,27.62,2.60,99.90,534887,53,21009,-63
2019-11-11 20:44:57,38.33,28.10,2.60,99.90,536147,53,20922,-61
2019-11-11 20:45:28,42.90,30.02,2.60,99.90,536310,53,20941,-61
2019-11-11 20:45:59,40.22,28.27,2.60,99.90,536319,53,20963,-61
2019-11-11 20:46:30,36.60,27.10,2.60,99.90,536352,53,20987,-61
2019-11-11 20:47:01,38.90,28.23,2.60,99.90,536120,53,20887,-62
2019-11-11 20:47:32,42.25,28.70,2.60,99.90,536221,53,20982,-58
2019-11-11 20:48:03,37.25,27.52,2.60,99.90,536293,53,20879,-60
2019-11-11 20:48:34,38.80,27.98,2.60,99.90,536297,53,21011,-59
2019-11-11 20:49:05,36.35,26.98,2.60,99.90,536306,53,20986,-58
2019-11-11 20:49:35,37.83,27.52,2.70,99.90,536312,53,20922,-59
2019-11-11 20:50:06,36.15,25.85,2.70,99.90,536347,53,21478,-60
2019-11-11 20:50:38,37.08,26.60,2.70,99.90,536257,53,20987,-60
2019-11-11 20:51:09,36.83,27.67,2.70,99.90,536326,53,20998,-60
2019-11-11 20:51:40,41.35,28.38,2.60,99.90,536274,53,20899,-60
2019-11-11 20:52:11,66.93,40.70,2.70,99.90,536283,53,20962,-59
2019-11-11 20:52:41,134.25,69.80,2.70,99.90,536221,53,20931,-61
2019-11-11 20:53:12,86.20,47.35,2.70,99.90,536325,53,20939,-60
2019-11-11 20:53:43,81.82,47.40,2.70,99.90,536328,53,20931,-60
2019-11-11 20:54:14,60.67,39.72,2.70,99.90,536268,53,20946,-60
2019-11-11 20:54:45,56.63,37.22,2.70,99.90,536314,53,20914,-59
2019-11-11 20:55:16,46.53,31.27,2.70,99.90,536328,53,20927,-61
2019-11-11 20:55:47,46.40,30.80,2.70,99.90,536301,53,21374,-61
2019-11-11 20:56:37,45.58,30.30,2.70,99.90,536353,53,20930,-59
2019-11-11 20:57:08,44.88,30.05,2.70,99.90,484915,57,21002,-60
2019-11-11 20:57:39,43.42,29.25,2.70,99.90,536313,53,20922,-61
2019-11-11 20:58:10,46.55,30.88,2.80,99.90,536252,53,20899,-60
2019-11-11 20:58:41,41.88,28.38,2.80,99.90,536158,53,21449,-61
2019-11-11 20:59:12,41.72,27.40,2.80,99.90,536190,53,20883,-61
2019-11-11 20:59:44,38.58,26.20,2.80,99.90,536235,53,20930,-59
2019-11-11 21:00:15,40.45,27.15,2.80,99.90,536270,53,21375,-60
2019-11-11 21:00:47,36.90,26.30,2.80,99.90,536189,53,20926,-61
2019-11-11 21:01:18,34.35,25.52,2.80,99.90,536309,53,21339,-60
2019-11-11 21:01:49,39.78,27.80,2.80,99.90,536212,53,20994,-60
2019-11-11 21:02:21,35.55,26.10,2.80,99.90,536268,53,20899,-62
2019-11-11 21:02:52,36.28,25.98,2.80,99.90,536204,53,21458,-61
2019-11-11 21:03:22,38.45,27.05,2.80,99.90,536222,53,21026,-60
2019-11-11 21:03:53,35.70,27.15,2.80,99.90,536160,53,21391,-61
2019-11-11 21:04:24,35.30,26.33,2.80,99.90,536315,53,20939,-61
2019-11-11 21:04:55,43.00,29.83,2.80,99.90,535995,53,21006,-61
2019-11-11 21:05:26,37.33,27.52,2.80,99.90,536350,53,20911,-60
2019-11-11 21:05:57,37.08,26.52,2.80,99.90,536305,53,21387,-60
2019-11-11 21:06:28,39.72,27.05,2.90,99.90,536289,53,20946,-59
2019-11-11 21:06:59,36.92,25.45,2.90,99.90,536156,53,20926,-60
2019-11-11 21:07:30,40.78,26.75,2.90,99.90,535889,53,21022,-60
2019-11-11 21:08:01,35.47,25.67,2.90,99.90,535853,53,21391,-61
2019-11-11 21:08:32,36.95,25.90,2.90,99.90,535938,53,21043,-59
2019-11-11 21:09:04,38.13,25.85,2.90,99.90,536330,53,20879,-61
2019-11-11 21:09:35,35.53,26.52,2.90,99.90,536262,53,21038,-60
2019-11-11 21:10:06,36.38,25.70,2.90,99.90,536186,53,20998,-61
2019-11-11 21:10:37,34.00,25.40,2.90,99.90,536327,53,21006,-59
2019-11-11 21:11:58,34.15,24.33,2.90,99.90,484972,57,20998,-60
2019-11-11 21:12:29,35.88,26.50,2.80,99.90,536256,53,20955,-60
2019-11-11 21:12:59,34.70,24.65,2.90,99.90,536377,53,20888,-57
2019-11-11 21:13:30,41.00,27.55,2.80,99.90,536133,53,20930,-61
2019-11-11 21:14:01,40.00,27.25,2.90,99.90,536307,53,21331,-59
2019-11-11 21:14:33,36.58,25.98,2.90,99.90,536321,53,20946,-61
2019-11-11 21:15:05,38.38,26.70,2.90,99.90,536403,53,20971,-60
2019-11-11 21:15:36,37.63,26.90,2.80,99.90,536229,53,21427,-60
2019-11-11 21:16:07,35.47,25.00,2.80,99.90,536349,53,21018,-61
2019-11-11 21:16:38,37.53,26.73,2.80,99.90,536255,53,20994,-59
2019-11-11 21:17:09,36.40,26.55,2.80,99.90,536100,53,20883,-59
2019-11-11 21:17:40,40.50,27.37,2.80,99.90,536301,53,20943,-59
2019-11-11 21:18:11,35.15,25.75,2.80,99.90,536357,53,21411,-60
2019-11-11 21:18:42,38.85,26.75,2.80,99.90,536241,53,20915,-59
2019-11-11 21:19:13,35.22,25.98,2.80,99.90,536303,53,21033,-63
2019-11-11 21:19:44,38.47,27.23,2.80,99.90,536293,53,20994,-61
2019-11-11 21:20:15,38.03,27.15,2.80,99.90,536356,53,20946,-60
2019-11-11 21:20:45,39.03,26.75,2.80,99.90,536254,53,20926,-60
2019-11-11 21:21:16,37.20,26.52,2.80,99.90,536367,53,20923,-60
2019-11-11 21:21:47,39.22,27.27,2.80,99.90,536217,53,20971,-60
2019-11-11 21:22:18,38.67,26.62,2.70,99.90,536302,53,21505,-60
2019-11-11 21:22:49,38.20,26.25,2.80,99.90,536302,53,20961,-60
2019-11-11 21:23:21,37.05,25.02,2.80,99.90,536302,53,20948,-59
2019-11-11 21:23:52,34.00,24.98,2.80,99.90,536288,53,20955,-60
2019-11-11 21:24:26,36.38,25.48,2.80,99.90,536299,53,20982,-59
2019-11-11 21:24:56,33.88,24.55,2.90,99.90,485051,57,20999,-60
2019-11-11 21:25:27,37.88,25.23,2.90,99.90,536297,53,20938,-60
2019-11-11 21:25:58,35.17,25.00,2.90,99.90,536298,53,20939,-59
2019-11-11 21:26:30,36.53,24.42,2.90,99.90,536336,53,20939,-60
2019-11-11 21:27:01,33.70,24.50,2.90,99.90,536100,53,20934,-60
2019-11-11 21:27:32,37.53,26.17,2.90,99.90,536335,53,20934,-61
2019-11-11 21:28:03,36.42,25.20,2.90,99.90,536208,53,20947,-60
2019-11-11 21:28:34,37.45,24.73,2.90,99.90,536312,53,20951,-59
2019-11-11 21:29:05,33.45,22.52,2.90,99.90,536327,53,20962,-59
2019-11-11 21:29:36,32.65,23.12,2.90,99.90,536365,53,20962,-60
2019-11-11 21:30:07,34.53,24.02,2.90,99.90,536280,53,20986,-60
2019-11-11 21:30:38,32.55,22.52,2.90,99.90,536332,53,21363,-60
2019-11-11 21:31:09,31.40,22.33,2.90,99.90,536348,53,21410,-59
2019-11-11 21:31:40,32.05,23.38,2.90,99.90,536290,53,20922,-59
2019-11-11 21:32:11,32.35,22.87,2.90,99.90,505584,53,21411,-59
2019-11-11 21:32:42,31.45,22.70,2.90,99.90,536349,53,20934,-60
2019-11-11 21:33:13,33.80,23.15,2.90,99.90,536321,53,21410,-59
2019-11-11 21:33:44,28.10,21.10,2.90,99.90,536408,53,20887,-58
2019-11-11 21:34:15,34.83,23.20,2.90,99.90,536292,53,21379,-59
2019-11-11 21:34:46,32.38,22.98,2.90,99.90,536349,53,20891,-60
2019-11-11 21:35:17,31.98,22.92,2.90,99.90,536262,53,20943,-60
2019-11-11 21:35:48,30.60,22.15,2.90,99.90,536366,53,20931,-60
2019-11-11 21:36:19,32.17,21.20,2.90,99.90,536248,53,21002,-60
2019-11-11 21:36:54,31.35,23.40,2.90,99.90,536328,53,20903,-59
2019-11-11 21:37:25,33.35,23.70,2.90,99.90,536203,53,21005,-61
2019-11-11 21:37:56,33.72,23.42,2.90,99.90,536343,53,21335,-59
2019-11-11 21:38:27,28.35,21.10,3.00,99.90,536316,53,21005,-59
2019-11-11 21:38:58,34.33,22.62,3.00,99.90,536315,53,20955,-59
2019-11-11 21:39:29,35.20,23.73,2.90,99.90,536332,53,20919,-59
2019-11-11 21:40:00,33.20,23.45,2.90,99.90,536331,53,21461,-59
2019-11-11 21:40:31,33.80,23.40,2.90,99.90,536281,53,20931,-60
2019-11-11 21:41:02,31.83,22.70,2.90,99.90,536352,53,20931,-59
2019-11-11 21:41:34,33.35,23.58,2.90,99.90,536235,53,21473,-60
2019-11-11 21:42:05,30.73,22.13,2.90,99.90,536275,53,21402,-58
2019-11-11 21:42:36,36.17,22.95,2.90,99.90,536293,53,20930,-59
2019-11-11 21:43:07,35.28,24.40,2.90,99.90,536291,53,20918,-59
2019-11-11 21:43:38,38.00,23.83,2.90,99.90,536290,53,20935,-59
2019-11-11 21:44:09,34.63,24.23,2.90,99.90,536291,53,20950,-58
2019-11-11 21:44:40,35.38,23.95,2.90,99.90,536145,53,21378,-59
2019-11-11 21:45:11,31.75,22.05,2.90,99.90,536310,53,20942,-58
2019-11-11 21:45:42,31.10,22.40,2.90,99.90,536261,53,21445,-60
2019-11-11 21:46:13,33.13,23.00,2.90,99.90,536332,53,21005,-60
2019-11-11 21:46:44,32.25,22.10,2.90,99.90,536272,53,21453,-59
2019-11-11 21:47:15,29.92,20.52,2.90,99.90,536155,53,20943,-60
2019-11-11 21:47:46,31.15,21.77,2.90,99.90,536306,53,21418,-60
2019-11-11 21:48:17,34.40,23.62,2.90,99.90,536374,53,20946,-59
2019-11-11 21:48:49,34.30,22.20,3.00,99.90,536254,53,21048,-61
2019-11-11 21:49:20,32.80,21.80,2.90,99.90,536366,53,21342,-59
2019-11-11 21:49:51,35.13,23.25,2.90,99.90,536247,53,20991,-60
2019-11-11 21:50:22,33.38,21.73,2.90,99.90,536268,53,21331,-59
2019-11-11 21:50:53,30.65,21.27,2.90,99.90,536238,53,20935,-59
2019-11-11 21:51:25,32.92,22.73,2.90,99.90,536325,53,21394,-61
2019-11-11 21:51:56,30.33,20.98,2.90,99.90,536206,53,21498,-61
2019-11-11 21:52:27,31.58,21.92,2.90,99.90,536388,53,20966,-60
2019-11-11 21:52:57,31.02,22.10,2.90,99.90,536287,53,20994,-59
2019-11-11 21:53:28,30.95,21.77,2.80,99.90,536398,53,20941,-61
2019-11-11 21:53:59,33.25,22.92,2.90,99.90,536401,53,21414,-60
2019-11-11 21:54:30,32.47,22.17,2.90,99.90,536406,53,21004,-62
2019-11-11 21:55:03,31.08,21.98,2.90,99.90,536337,53,21378,-59
2019-11-11 21:55:34,32.00,22.62,2.90,99.90,536391,53,21350,-60
2019-11-11 21:56:05,34.15,23.08,2.90,99.90,536351,53,20934,-60
2019-11-11 21:56:36,34.80,23.25,2.90,99.90,536439,53,21354,-61
2019-11-11 21:57:07,30.17,22.20,2.90,99.90,536087,53,20962,-61
2019-11-11 21:57:38,34.88,23.98,2.90,99.90,536407,53,20895,-61
2019-11-11 21:58:09,32.85,22.70,2.90,99.90,536335,53,20951,-58
2019-11-11 21:58:40,32.13,22.85,2.90,99.90,536402,53,21351,-59
2019-11-11 21:59:11,30.95,22.40,2.90,99.90,536307,53,20982,-59
2019-11-11 21:59:42,34.58,24.27,2.90,99.90,536405,53,20911,-61
2019-11-11 22:00:13,30.90,22.13,2.90,99.90,536362,53,21475,-60
2019-11-11 22:00:44,31.70,22.27,2.90,99.90,536419,53,20891,-60
2019-11-11 22:01:15,32.45,23.52,2.90,99.90,536321,53,20954,-61
2019-11-11 22:01:47,34.67,23.70,2.90,99.90,536284,53,20998,-60
2019-11-11 22:02:18,33.13,23.10,2.90,99.90,485120,57,21062,-59
2019-11-11 22:02:49,33.05,21.95,2.90,99.90,536419,53,20899,-60
2019-11-11 22:03:20,34.05,23.38,2.90,99.90,536355,53,20950,-60
2019-11-11 22:03:51,32.17,23.12,2.90,99.90,536403,53,20983,-61
2019-11-11 22:04:22,30.52,22.27,2.90,99.90,536376,53,21003,-60
2019-11-11 22:04:53,30.27,22.15,2.90,99.90,536396,53,20879,-60
2019-11-11 22:05:24,33.13,23.85,3.00,99.90,536338,53,20958,-60
2019-11-11 22:05:55,32.40,21.58,2.90,99.90,536338,53,21449,-60
2019-11-11 22:06:26,36.85,23.55,3.00,99.90,536364,53,20950,-63
2019-11-11 22:06:57,35.30,23.62,2.90,99.90,536368,53,20965,-61
2019-11-11 22:07:28,29.85,22.35,2.90,99.90,536188,53,21421,-60
2019-11-11 22:07:59,30.30,21.40,2.90,99.90,536322,53,20907,-61
2019-11-11 22:08:30,33.58,22.30,2.90,99.90,536399,53,20963,-61
2019-11-11 22:09:01,30.55,20.85,2.90,99.90,536412,53,20951,-60
2019-11-11 22:09:32,31.27,22.08,2.90,99.90,536299,53,21407,-57
2019-11-11 22:10:04,33.97,23.50,3.00,99.90,536342,53,20927,-60
2019-11-11 22:10:35,29.33,19.95,3.00,99.90,536398,53,21430,-60
2019-11-11 22:11:06,32.47,21.08,3.00,99.90,536350,53,20938,-59
2019-11-11 22:11:37,30.98,22.08,2.90,99.90,536247,53,20990,-60
2019-11-11 22:12:08,29.65,20.83,3.00,99.90,536321,53,21007,-60
2019-11-11 22:12:39,27.52,20.40,3.00,99.90,536410,53,21446,-61
2019-11-11 22:13:10,29.50,20.25,3.00,99.90,536356,53,20947,-59
2019-11-11 22:13:41,29.17,20.88,3.00,99.90,536356,53,20879,-59
2019-11-11 22:14:12,26.02,19.17,3.00,99.90,536394,53,21447,-60
2019-11-11 22:14:43,28.77,20.17,3.00,99.90,536392,53,20966,-58
2019-11-11 22:15:14,28.20,19.10,3.00,99.90,536364,53,20919,-59
2019-11-11 22:15:45,28.30,20.08,3.00,99.90,536390,53,20891,-58
2019-11-11 22:16:16,28.60,20.08,3.00,99.90,536339,53,21014,-60
2019-11-11 22:16:47,28.45,19.08,3.00,99.90,536393,53,20903,-60
2019-11-11 22:17:18,28.00,19.77,3.10,99.90,536211,53,20946,-60
2019-11-11 22:17:49,27.33,19.58,3.10,99.90,536441,53,20894,-60
2019-11-11 22:18:21,28.85,20.40,3.00,99.90,536438,53,20990,-58
2019-11-11 22:18:52,28.15,19.20,3.10,99.90,536450,53,20982,-59
2019-11-11 22:19:23,28.27,19.52,3.00,99.90,536474,53,21494,-60
2019-11-11 22:19:54,26.80,19.98,3.00,99.90,536386,53,21426,-59
2019-11-11 22:20:25,24.30,19.25,3.00,99.90,536409,53,20943,-60
2019-11-11 22:20:56,29.92,21.37,3.00,99.90,536426,53,20913,-62
2019-11-11 22:21:27,28.87,20.12,3.00,99.90,536350,53,20954,-61
2019-11-11 22:21:58,30.02,21.52,3.00,99.90,536417,53,20959,-60
2019-11-11 22:22:29,26.65,20.92,3.10,99.90,536450,53,21006,-60
2019-11-11 22:23:00,24.80,18.65,3.00,99.90,536476,53,20887,-59
2019-11-11 22:23:31,30.17,20.52,3.10,99.90,536412,53,21395,-60
2019-11-11 22:24:02,27.50,20.05,3.10,99.90,536423,53,20931,-60
2019-11-11 22:24:33,29.27,21.48,3.00,99.90,536345,53,21018,-60
2019-11-11 22:25:04,30.42,21.75,3.10,99.90,536385,53,20923,-60
2019-11-11 22:25:35,30.98,21.10,3.10,99.90,536389,53,20990,-60
2019-11-11 22:26:06,28.17,21.30,3.10,99.90,536473,53,20986,-61
2019-11-11 22:26:37,30.67,21.00,3.10,99.90,536412,53,20995,-60
2019-11-11 22:27:08,30.62,21.35,3.10,99.90,536239,53,20932,-61
2019-11-11 22:27:39,28.40,20.73,3.10,99.90,536383,53,20947,-60
2019-11-11 22:28:10,30.10,21.27,3.10,99.90,536422,53,20927,-60
2019-11-11 22:28:41,27.65,19.08,3.10,99.90,536463,53,21402,-60
2019-11-11 22:29:12,30.12,20.60,3.20,99.90,536442,53,21006,-60
2019-11-11 22:29:44,25.92,19.23,3.20,99.90,536513,53,20891,-61
2019-11-11 22:30:15,27.65,20.27,3.10,99.90,536418,53,20928,-57
2019-11-11 22:30:46,29.30,21.45,3.20,99.90,536350,53,20932,-61
2019-11-11 22:31:17,27.95,20.37,3.20,99.90,536407,53,20945,-59
2019-11-11 22:31:48,28.58,20.85,3.20,99.90,536303,53,21463,-60
2019-11-11 22:32:19,30.42,19.98,3.20,99.90,536352,53,20930,-59
2019-11-11 22:32:50,24.35,18.73,3.20,99.90,536350,53,20923,-59
2019-11-11 22:33:21,28.42,19.62,3.20,99.90,536404,53,21402,-59
2019-11-11 22:33:52,23.52,18.65,3.20,99.90,536344,53,21399,-59
2019-11-11 22:34:26,24.75,18.60,3.20,99.90,536443,53,20923,-60
2019-11-11 22:34:57,25.55,18.08,3.20,99.90,536294,53,21449,-61
2019-11-11 22:35:28,25.77,17.80,3.20,99.90,536272,53,20958,-59
2019-11-11 22:35:59,23.80,17.20,3.20,99.90,536357,53,20990,-59
2019-11-11 22:36:30,25.98,17.85,3.20,99.90,536353,53,21419,-61
2019-11-11 22:37:02,25.58,18.58,3.20,99.90,536145,53,20935,-62
2019-11-11 22:37:33,25.00,17.92,3.20,99.90,536393,53,21459,-61
2019-11-11 22:38:04,24.00,18.37,3.20,99.90,536337,53,20958,-61
2019-11-11 22:38:35,27.60,19.42,3.30,99.90,536407,53,20958,-61
2019-11-11 22:39:06,26.92,19.50,3.20,99.90,536290,53,20951,-60
2019-11-11 22:39:37,26.05,18.35,3.30,99.90,536377,53,20982,-61
2019-11-11 22:40:09,31.52,20.35,3.20,99.90,536329,53,20949,-61
2019-11-11 22:40:40,27.80,19.90,3.20,99.90,536316,53,21423,-60
2019-11-11 22:41:11,26.00,19.75,3.30,99.90,536332,53,21018,-59
2019-11-11 22:41:42,27.98,20.62,3.30,99.90,536242,53,21477,-61
2019-11-11 22:42:13,26.75,19.27,3.30,99.90,536402,53,20903,-60
2019-11-11 22:42:44,26.10,19.20,3.30,99.90,536326,53,20937,-60
2019-11-11 22:43:15,25.17,18.08,3.30,99.90,536403,53,20934,-61
2019-11-11 22:43:45,26.35,17.48,3.30,99.90,536336,53,20918,-60
2019-11-11 22:44:16,24.02,18.50,3.30,99.90,536414,53,20860,-60
2019-11-11 22:44:47,25.37,18.95,3.30,99.90,536326,53,20931,-61
2019-11-11 22:45:18,27.92,20.27,3.20,99.90,536327,53,20942,-58
2019-11-11 22:45:49,25.92,18.90,3.20,99.90,536410,53,20967,-60
2019-11-11 22:46:20,25.08,19.15,3.20,99.90,536403,53,21387,-60
2019-11-11 22:46:51,28.35,20.00,3.20,99.90,536308,53,20939,-59
2019-11-11 22:47:22,23.38,17.60,3.30,99.90,536094,53,20927,-59
2019-11-11 22:47:53,23.05,17.73,3.30,99.90,536310,53,21372,-60
2019-11-11 22:48:24,29.30,19.58,3.30,99.90,536337,53,20931,-61
2019-11-11 22:48:55,25.75,18.85,3.30,99.90,536358,53,20927,-58
2019-11-11 22:49:26,23.62,18.05,3.30,99.90,536359,53,20883,-59
2019-11-11 22:49:58,26.83,18.92,3.20,99.90,536356,53,21367,-56
2019-11-11 22:50:29,25.73,19.17,3.30,99.90,536405,53,21367,-60
2019-11-11 22:51:00,24.52,18.60,3.30,99.90,536324,53,21403,-60
2019-11-11 22:51:31,23.20,17.58,3.30,99.90,536320,53,20927,-60
2019-11-11 22:52:02,22.13,16.55,3.30,99.90,536441,53,21407,-61
2019-11-11 22:52:37,22.50,17.10,3.30,99.90,536331,53,20978,-61
2019-11-11 22:53:08,20.98,16.67,3.30,99.90,536367,53,20994,-60
2019-11-11 22:53:39,23.50,17.10,3.30,99.90,536226,53,21391,-61
2019-11-11 22:54:10,20.95,16.33,3.30,99.90,536353,53,20962,-61
2019-11-11 22:54:41,22.55,16.37,3.30,99.90,536382,53,20883,-59
2019-11-11 22:55:12,20.88,15.05,3.30,99.90,536341,53,20942,-60
2019-11-11 22:55:43,22.48,15.60,3.30,99.90,536344,53,20931,-60
2019-11-11 22:56:14,20.83,14.82,3.40,99.90,536328,53,20922,-60
2019-11-11 22:56:45,19.70,15.23,3.40,99.90,536396,53,20871,-61
2019-11-11 22:57:16,19.73,15.02,3.40,99.90,536127,53,20935,-61
2019-11-11 22:57:47,19.20,15.23,3.40,99.90,536337,53,21367,-61
2019-11-11 22:58:17,22.87,15.60,3.40,99.90,536374,53,20914,-60
2019-11-11 22:58:49,19.55,14.80,3.40,99.90,536339,53,20882,-61
2019-11-11 22:59:20,19.17,15.10,3.40,99.90,536324,53,21418,-59
2019-11-11 22:59:51,20.92,15.80,3.40,99.90,536356,53,20879,-61
2019-11-11 23:00:23,21.62,15.82,3.30,99.90,536370,53,20946,-59
2019-11-11 23:00:54,20.60,14.87,3.40,99.90,536365,53,21339,-60
2019-11-11 23:01:25,21.00,15.05,3.40,99.90,536336,53,20930,-60
2019-11-11 23:01:56,19.87,15.65,3.30,99.90,536287,53,20927,-60
2019-11-11 23:02:27,21.10,15.95,3.30,99.90,536306,53,21477,-60
2019-11-11 23:02:58,19.33,14.65,3.30,99.90,536369,53,20891,-60
2019-11-11 23:03:29,20.17,15.32,3.30,99.90,536293,53,20982,-61
2019-11-11 23:04:00,22.17,16.40,3.30,99.90,536398,53,21391,-59
2019-11-11 23:04:31,20.00,14.32,3.40,99.90,536312,53,20998,-60
2019-11-11 23:05:03,21.37,15.18,3.30,99.90,536363,53,21387,-61
2019-11-11 23:05:33,21.52,15.88,3.40,99.90,536268,53,21490,-61
2019-11-11 23:06:04,21.70,15.77,3.40,99.90,536270,53,20994,-61
2019-11-11 23:06:35,20.40,15.55,3.40,99.90,536351,53,20985,-58
2019-11-11 23:07:06,22.95,15.98,3.40,99.90,536107,53,20931,-59
2019-11-11 23:07:37,21.70,15.75,3.40,99.90,536299,53,21011,-61
2019-11-11 23:08:08,21.83,15.55,3.40,99.90,536299,53,20907,-62
2019-11-11 23:08:39,18.77,14.60,3.40,99.90,536364,53,20884,-58
2019-11-11 23:09:10,21.17,14.70,3.40,99.90,536385,53,21383,-60
2019-11-11 23:09:41,19.17,13.73,3.40,99.90,536356,53,20934,-58
2019-11-11 23:10:12,17.27,13.43,3.40,99.90,536339,53,20918,-59
2019-11-11 23:10:43,19.42,14.50,3.40,99.90,536312,53,20906,-62
2019-11-11 23:11:14,19.58,14.18,3.40,99.90,536393,53,20919,-60
2019-11-11 23:11:46,18.92,13.48,3.40,99.90,536351,53,20966,-60
2019-11-11 23:12:17,17.25,13.07,3.40,99.90,536265,53,21466,-60
2019-11-11 23:12:48,19.37,14.73,3.40,99.90,536343,53,20899,-61
2019-11-11 23:13:19,18.75,14.15,3.40,99.90,536362,53,20930,-60
2019-11-11 23:13:50,20.15,15.02,3.50,99.90,536335,53,20890,-60
2019-11-11 23:14:21,18.30,14.10,3.50,99.90,536331,53,20923,-60
2019-11-11 23:14:52,16.40,12.93,3.40,99.90,536363,53,20887,-59
2019-11-11 23:15:23,17.60,13.45,3.40,99.90,536332,53,20934,-60
2019-11-11 23:15:54,17.25,13.32,3.40,99.90,536455,53,20959,-59
2019-11-11 23:16:25,18.55,13.62,3.50,99.90,536316,53,20940,-61
2019-11-11 23:16:56,17.98,13.02,3.50,99.90,536290,53,20887,-59
2019-11-11 23:17:28,18.10,13.73,3.50,99.90,536209,53,20931,-59
2019-11-11 23:17:58,17.20,13.60,3.50,99.90,536341,53,20890,-59
2019-11-11 23:19:57,17.73,13.73,3.50,99.90,536322,53,20938,-61
2019-11-11 23:20:33,19.73,13.95,3.50,99.90,536269,53,20899,-60
2019-11-11 23:21:23,17.45,13.23,3.50,99.90,536389,53,20931,-59
2019-11-11 23:22:36,18.95,13.98,3.40,99.90,485019,57,21070,-59
2019-11-11 23:23:14,19.95,13.90,3.40,99.90,536368,53,20911,-57
2019-11-11 23:25:16,19.42,14.45,3.40,99.90,536339,53,20871,-59
2019-11-11 23:26:03,20.77,14.85,3.40,99.90,536337,53,20943,-58
2019-11-11 23:26:34,18.00,13.30,3.40,99.90,536282,53,20954,-58
2019-11-11 23:27:05,17.55,13.07,3.30,99.90,536125,53,20955,-60
2019-11-11 23:27:36,20.95,14.90,3.40,99.90,536327,53,20935,-58
2019-11-11 23:28:07,19.70,14.40,3.30,99.90,536369,53,20942,-58
2019-11-11 23:28:38,18.50,13.90,3.30,99.90,536322,53,20947,-59
2019-11-11 23:29:09,19.85,14.85,3.30,99.90,536348,53,21014,-59
2019-11-11 23:29:40,22.48,15.02,3.30,99.90,536350,53,21402,-59
2019-11-11 23:30:11,19.27,14.15,3.30,99.90,536381,53,20938,-59
2019-11-11 23:30:42,22.05,14.98,3.30,99.90,536351,53,20931,-58
2019-11-11 23:31:13,22.60,15.38,3.30,99.90,536294,53,20947,-58
2019-11-11 23:31:44,19.40,14.68,3.30,99.90,536281,53,21398,-59
2019-11-11 23:32:15,18.87,14.50,3.30,99.90,536294,53,20919,-58
2019-11-11 23:32:46,20.83,13.95,3.30,99.90,536376,53,20950,-60
2019-11-11 23:33:17,19.15,14.80,3.30,99.90,536362,53,20943,-60
2019-11-11 23:33:48,23.10,15.27,3.30,99.90,536355,53,20891,-59
2019-11-11 23:34:19,17.85,14.30,3.40,99.90,536372,53,20934,-58
2019-11-11 23:34:50,18.87,14.55,3.30,99.90,536358,53,20895,-59
2019-11-11 23:35:20,19.85,14.57,3.30,99.90,536293,53,20950,-59
2019-11-11 23:35:51,20.88,15.07,3.30,99.90,536419,53,21391,-59
2019-11-11 23:36:22,23.10,15.63,3.30,99.90,536429,53,20935,-60
2019-11-11 23:36:53,18.52,13.65,3.30,99.90,536333,53,20950,-59
2019-11-11 23:37:25,21.98,15.40,3.40,99.90,536129,53,20936,-59
2019-11-11 23:37:56,17.62,14.18,3.30,99.90,536360,53,20895,-58
2019-11-11 23:38:26,19.87,14.10,3.30,99.90,536299,53,20942,-58
2019-11-11 23:38:57,20.23,14.30,3.30,99.90,536334,53,20926,-60
2019-11-11 23:39:28,19.25,15.02,3.30,99.90,536326,53,20934,-59
2019-11-11 23:39:59,17.75,13.77,3.30,99.90,536421,53,21387,-59
2019-11-11 23:40:30,19.00,15.27,3.40,99.90,536416,53,20986,-58
2019-11-11 23:41:01,20.00,15.13,3.30,99.90,536344,53,21374,-59
2019-11-11 23:42:21,18.33,13.77,3.30,99.90,484996,57,20998,-60
2019-11-11 23:42:53,17.50,13.45,3.30,99.90,536346,53,20998,-57
2019-11-11 23:43:24,17.35,12.80,3.30,99.90,536304,53,21390,-59
2019-11-11 23:43:55,18.73,14.07,3.40,99.90,536285,53,21462,-59
2019-11-11 23:44:26,17.00,13.82,3.40,99.90,536312,53,20935,-60
2019-11-11 23:44:57,19.37,14.45,3.40,99.90,536316,53,20989,-59
2019-11-11 23:45:28,18.15,14.15,3.40,99.90,536282,53,20930,-60
2019-11-11 23:45:59,18.67,13.98,3.40,99.90,536322,53,20954,-60
2019-11-11 23:46:30,19.00,13.52,3.40,99.90,536332,53,20938,-60
2019-11-11 23:47:01,19.20,14.25,3.40,99.90,536163,53,20958,-59
2019-11-11 23:47:32,19.25,14.70,3.40,99.90,536311,53,20927,-59
2019-11-11 23:48:03,18.67,13.82,3.40,99.90,536368,53,20978,-58
2019-11-11 23:48:34,18.02,13.90,3.40,99.90,536375,53,21403,-59
2019-11-11 23:49:05,21.37,13.32,3.40,99.90,536318,53,20922,-59
2019-11-11 23:49:36,18.80,14.45,3.40,99.90,536274,53,20946,-59
2019-11-11 23:50:12,18.80,14.38,3.40,99.90,536289,53,20970,-59
2019-11-11 23:50:43,20.67,15.65,3.40,99.90,536397,53,21354,-60
2019-11-11 23:51:14,16.98,13.60,3.40,99.90,536348,53,21411,-60
2019-11-11 23:51:45,17.33,14.00,3.40,99.90,536308,53,20938,-60
2019-11-11 23:52:16,17.75,13.13,3.40,99.90,536292,53,21414,-60
2019-11-11 23:52:47,18.98,13.40,3.40,99.90,536363,53,21330,-61
2019-11-11 23:53:18,18.87,13.90,3.40,99.90,536347,53,20931,-60
2019-11-11 23:53:49,16.23,12.82,3.40,99.90,536239,53,20951,-61
2019-11-11 23:54:20,14.63,12.18,3.50,99.90,536377,53,21441,-60
2019-11-11 23:54:51,17.27,13.05,3.40,99.90,536340,53,20880,-60
2019-11-11 23:55:22,17.52,13.10,3.40,99.90,536320,53,20946,-61
2019-11-11 23:55:53,17.40,13.20,3.40,99.90,536330,53,21405,-61
2019-11-11 23:56:24,14.80,12.35,3.40,99.90,536318,53,20990,-59
2019-11-11 23:56:55,15.75,13.23,3.40,99.90,536316,53,20939,-60
2019-11-11 23:57:26,16.05,12.98,3.40,99.90,536185,53,20943,-60
2019-11-11 23:57:57,15.05,11.57,3.40,99.90,536448,53,20906,-60
2019-11-11 23:58:28,16.92,12.00,3.40,99.90,536412,53,20947,-61
2019-11-11 23:58:59,13.93,11.50,3.40,99.90,536402,53,20902,-60
2019-11-11 23:59:30,16.27,13.40,3.40,99.90,536415,53,21390,-60