2019-11-11 12:46:05,15.95,12.65,2.20,99.90,472865,54,21429,-69
2019-11-11 12:46:37,21.87,14.52,1.20,99.90,440872,54,2053197,-71
2019-11-11 12:48:10,26.17,16.85,1.10,99.90,472690,58,21036,-72
2019-11-11 12:49:00,23.95,15.43,1.10,99.90,473200,54,20982,-73
2019-11-11 12:49:55,24.40,15.80,1.10,99.90,500944,53,20954,-72
2019-11-11 12:50:45,21.65,14.57,1.20,99.90,494746,53,20995,-71
2019-11-11 12:51:37,25.70,15.98,1.20,99.90,476601,54,21468,-70
2019-11-11 12:53:16,19.05,14.15,1.20,99.90,472848,58,21540,-74
2019-11-11 12:54:07,26.20,15.18,1.20,99.90,472736,58,21557,-74
2019-11-11 12:54:57,23.92,15.93,1.30,99.90,472867,55,21042,-72
2019-11-11 12:55:53,23.85,15.73,1.20,99.90,472993,55,21489,-76
2019-11-11 12:56:45,24.50,15.60,1.30,99.90,474738,54,21425,-73
2019-11-11 12:57:47,22.42,15.57,1.30,99.90,473028,54,21163,-74
2019-11-11 12:59:45,20.88,14.13,1.30,99.90,472942,55,21014,-71
2019-11-11 13:00:35,22.83,13.05,1.30,99.90,472931,55,21497,-72
2019-11-11 13:01:31,18.87,13.62,1.20,99.90,474659,54,21532,-73
2019-11-11 13:02:23,20.50,14.87,1.20,99.90,474787,54,21046,-72
2019-11-11 13:03:16,21.37,14.43,1.10,99.90,473063,54,20962,-72
2019-11-11 13:04:23,24.30,14.48,1.10,99.90,478083,54,21034,-72
2019-11-11 18:17:41,36.83,20.10,1.00,99.90,499644,57,21129,-65
2019-11-11 18:18:12,34.90,21.90,1.40,99.90,500690,57,21034,-65
2019-11-11 18:18:43,41.60,22.67,1.30,99.90,500819,57,20991,-65
2019-11-11 18:19:33,36.47,21.37,1.30,99.90,500902,57,21554,-65
2019-11-11 18:20:23,35.97,22.42,1.20,99.90,500815,57,21511,-65
2019-11-11 18:21:13,42.13,22.62,1.30,99.90,500816,57,20970,-66
2019-11-11 18:22:03,37.88,22.40,1.30,99.90,500851,57,21549,-65
2019-11-11 18:22:53,39.33,23.20,1.30,99.90,500877,57,21499,-65
2019-11-11 18:23:43,36.30,23.00,1.30,99.90,500890,57,21103,-65
2019-11-11 18:24:33,37.58,23.23,1.30,99.90,500823,57,21448,-65
2019-11-11 18:25:24,35.35,21.83,1.40,99.90,500841,57,20942,-65
2019-11-11 18:26:15,41.35,22.98,1.40,99.90,500998,57,21038,-66
2019-11-11 18:27:06,42.40,23.33,1.40,99.90,500864,57,21052,-65
2019-11-11 18:27:56,36.80,22.05,1.40,99.90,501047,57,21069,-65
2019-11-11 18:28:46,37.22,22.85,1.40,99.90,500803,57,21098,-65
2019-11-11 18:29:37,35.58,22.33,1.40,99.90,500941,57,20973,-65
2019-11-11 18:30:27,36.78,21.17,1.40,99.90,500864,57,21009,-66
2019-11-11 18:31:17,34.88,22.52,1.50,99.90,500877,57,21507,-66
2019-11-11 18:32:08,32.50,21.50,1.50,99.90,500909,57,20965,-65
2019-11-11 18:32:58,36.88,22.00,1.50,99.90,500812,57,21455,-66
2019-11-11 18:33:50,38.25,21.77,1.50,99.90,500920,57,21167,-65
2019-11-11 18:34:40,35.70,21.08,1.50,99.90,500785,57,21058,-65
2019-11-11 18:35:31,41.00,22.60,1.50,99.90,500912,57,21511,-65
2019-11-11 18:36:21,34.85,21.62,1.50,99.90,500839,57,20954,-66
2019-11-11 18:37:11,38.90,23.40,1.50,99.90,500952,57,21009,-65
2019-11-11 18:38:02,34.45,21.73,1.50,99.90,500892,57,20964,-65
2019-11-11 18:38:53,38.42,23.25,1.50,99.90,500752,57,20930,-66
2019-11-11 18:39:44,37.55,22.87,1.60,99.90,501059,57,21680,-66
2019-11-11 18:40:34,41.50,22.17,1.50,99.90,500802,57,21083,-65
2019-11-11 18:41:25,37.08,22.25,1.50,99.90,501097,57,21071,-65
2019-11-11 18:42:15,37.50,21.90,1.50,99.90,500812,57,21523,-66
2019-11-11 18:43:05,38.10,21.60,1.50,99.90,500856,57,21063,-65
2019-11-11 18:43:56,35.03,22.08,1.60,99.90,500890,57,20962,-66
2019-11-11 18:44:46,37.10,21.40,1.50,99.90,455969,61,21471,-66
2019-11-11 18:45:36,37.35,22.60,1.50,99.90,500862,57,21482,-65
2019-11-11 18:46:27,34.97,21.85,1.60,99.90,500818,57,21056,-65
2019-11-11 18:47:17,38.10,22.83,1.50,99.90,500895,57,20938,-65
2019-11-11 18:48:08,34.63,22.05,1.60,99.90,500853,57,21507,-65
2019-11-11 18:48:59,39.08,23.38,1.50,99.90,501165,57,21732,-65
2019-11-11 18:49:49,38.58,22.37,1.60,99.90,501071,57,21491,-65
2019-11-11 18:50:40,36.42,22.37,1.50,99.90,500768,57,21502,-65
2019-11-11 18:51:31,36.42,21.58,1.50,99.90,501110,57,21432,-65
2019-11-11 18:52:21,36.28,22.52,1.60,99.90,500832,57,21624,-65
2019-11-11 18:53:11,38.35,21.87,1.60,99.90,500879,57,21038,-64
2019-11-11 18:54:01,33.72,21.20,1.60,99.90,500902,57,20965,-65
2019-11-11 18:54:51,35.17,21.17,1.60,99.90,500846,57,21427,-65
2019-11-11 18:55:41,35.03,22.45,1.60,99.90,500915,57,21416,-65
2019-11-11 18:56:31,33.90,21.12,1.60,99.90,500800,57,20977,-65
2019-11-11 18:57:22,38.33,22.23,1.60,99.90,500900,57,21516,-65
2019-11-11 18:58:13,31.25,21.17,1.60,99.90,501056,57,20969,-65
2019-11-11 18:59:03,39.72,22.62,1.60,99.90,501056,57,21575,-65
2019-11-11 18:59:53,37.90,21.17,1.60,99.90,500923,57,20957,-65
2019-11-11 19:00:43,33.20,21.73,1.60,99.90,500770,57,21563,-65
2019-11-11 19:01:33,33.42,20.62,1.60,99.90,500888,57,20957,-65
2019-11-11 19:02:24,32.10,20.62,1.70,99.90,500787,57,20965,-66
2019-11-11 19:03:14,33.53,21.67,1.60,99.90,501071,57,21570,-65
2019-11-11 19:04:04,35.78,21.27,1.60,99.90,500894,57,21043,-65
2019-11-11 19:04:55,34.10,20.88,1.70,99.90,500904,57,21566,-65
2019-11-11 19:05:45,32.35,21.33,1.70,99.90,501086,57,21009,-65
2019-11-11 19:06:35,33.05,21.12,1.70,99.90,500801,57,21029,-65
2019-11-11 19:07:25,32.33,20.20,1.60,99.90,500942,57,21711,-65
2019-11-11 19:08:15,34.78,22.58,1.60,99.90,500827,57,20958,-66
2019-11-11 19:09:06,37.65,22.48,1.60,99.90,500881,57,21480,-65
2019-11-11 19:09:56,31.35,21.60,1.60,99.90,501256,57,20993,-65
2019-11-11 19:10:47,34.90,19.85,1.60,99.90,500857,57,20973,-65
2019-11-11 19:11:37,31.48,20.27,1.60,99.90,500917,57,21599,-65
2019-11-11 19:12:27,34.10,21.05,1.60,99.90,500820,57,21558,-66
2019-11-11 19:13:17,33.03,18.90,1.60,99.90,500874,57,20977,-65
2019-11-11 19:14:08,32.25,20.98,1.60,99.90,500799,57,21463,-65
2019-11-11 19:14:58,31.08,20.95,1.60,99.90,501073,57,21535,-65
2019-11-11 19:15:48,32.28,19.85,1.60,99.90,500940,57,21555,-65
2019-11-11 19:16:39,33.28,20.88,1.60,99.90,500837,57,20953,-65
2019-11-11 19:17:31,32.22,20.62,1.60,99.90,501114,57,21113,-65
2019-11-11 19:18:21,29.12,19.02,1.60,99.90,501037,57,21471,-65
2019-11-11 19:19:11,31.90,21.23,1.60,99.90,500928,57,21014,-65
2019-11-11 19:20:01,33.28,20.25,1.60,99.90,500884,57,21539,-65
2019-11-11 19:20:52,30.92,20.02,1.60,99.90,500885,57,21559,-65
2019-11-11 19:21:42,33.88,21.37,1.70,99.90,501183,57,20953,-65
2019-11-11 19:22:32,33.65,21.70,1.60,99.90,500863,57,20954,-65
2019-11-11 19:23:23,31.40,20.25,1.60,99.90,500955,57,20958,-65
2019-11-11 19:24:13,35.42,21.48,1.60,99.90,501152,57,20957,-65
2019-11-11 19:25:03,32.47,21.27,1.60,99.90,500893,57,21483,-65
2019-11-11 19:25:54,33.25,21.83,1.60,99.90,500866,57,21061,-66
2019-11-11 19:26:44,29.30,20.42,1.60,99.90,501019,57,21130,-65
2019-11-11 19:27:35,31.67,19.80,1.60,99.90,500975,57,21078,-65
2019-11-11 19:28:26,35.95,22.35,1.60,99.90,500870,57,21503,-65
2019-11-11 19:29:16,35.85,22.58,1.60,99.90,501142,57,21025,-65
2019-11-11 19:30:07,31.42,20.45,1.60,99.90,500933,57,21532,-65
2019-11-11 19:30:57,29.05,19.62,1.60,99.90,501065,57,21049,-66
2019-11-11 19:31:47,33.30,21.35,1.70,99.90,500937,57,21113,-66
2019-11-11 19:32:37,32.58,20.95,1.70,99.90,500838,57,21062,-66
2019-11-11 19:33:28,30.85,19.02,1.70,99.90,500993,57,21487,-65
2019-11-11 19:34:18,30.23,20.88,1.70,99.90,501327,57,21044,-66
2019-11-11 19:35:08,32.78,20.70,1.70,99.90,501284,57,20970,-65
2019-11-11 19:35:59,31.62,20.50,1.70,99.90,500897,57,21671,-66
2019-11-11 19:36:49,27.52,18.87,1.70,99.90,500835,57,21454,-65
2019-11-11 19:37:39,29.00,19.20,1.70,99.90,500856,57,21531,-66
2019-11-11 19:38:29,27.80,18.58,1.70,99.90,500852,57,21052,-65
2019-11-11 19:39:19,29.52,19.35,1.70,99.90,500973,57,21511,-65
2019-11-11 19:40:10,28.95,19.75,1.70,99.90,500945,57,20984,-65
2019-11-11 19:41:00,28.80,20.10,1.70,99.90,501205,57,21029,-66
2019-11-11 19:41:51,27.10,19.17,1.70,99.90,500849,57,21586,-64
2019-11-11 19:42:42,30.15,20.12,1.80,99.90,501063,57,21471,-65
2019-11-11 19:43:32,29.85,19.67,1.70,99.90,501009,57,21677,-65
2019-11-11 19:44:23,32.08,20.25,1.70,99.90,500493,57,21712,-64
2019-11-11 19:45:13,31.77,19.87,1.80,99.90,500642,57,21618,-65
2019-11-11 19:46:03,30.17,19.90,1.80,99.90,500695,57,20933,-64
2019-11-11 19:46:55,31.77,20.65,1.80,99.90,500062,57,21427,-64
2019-11-11 19:47:45,32.97,20.88,1.80,99.90,501156,57,21373,-64
2019-11-11 19:48:35,29.80,19.92,1.80,99.90,501803,57,20932,-65
2019-11-11 19:49:25,30.10,20.25,1.80,99.90,502036,56,21094,-65
2019-11-11 19:50:15,33.40,21.15,1.80,99.90,501930,56,20988,-64
2019-11-11 19:51:06,28.15,18.83,1.80,99.90,502104,56,21087,-65
2019-11-11 19:51:56,30.27,19.37,1.80,99.90,501979,56,21369,-65
2019-11-11 19:52:47,29.37,19.00,1.80,99.90,501901,56,20983,-64
2019-11-11 19:53:37,32.55,21.37,1.80,99.90,502016,56,21434,-65
2019-11-11 19:54:27,28.38,19.35,1.90,99.90,501920,56,21397,-65
2019-11-11 19:55:17,33.40,19.98,1.90,99.90,502014,56,21422,-66
2019-11-11 19:56:09,31.08,20.88,1.90,99.90,501960,56,21289,-65
2019-11-11 19:57:00,29.48,19.33,1.90,99.90,502008,56,21524,-65
2019-11-11 19:57:51,28.95,19.40,1.90,99.90,502278,57,21019,-65
2019-11-11 19:58:41,29.83,19.02,1.90,99.90,502063,57,22070,-65
2019-11-11 19:59:31,29.77,19.77,1.90,99.90,502095,56,20988,-65
2019-11-11 20:00:21,29.90,20.00,1.90,99.90,502075,56,21055,-65
2019-11-11 20:01:11,30.20,20.55,1.90,99.90,501970,56,21054,-65
2019-11-11 20:02:02,30.42,21.27,1.90,99.90,502061,57,21458,-66
2019-11-11 20:02:52,27.87,19.58,2.00,99.90,502007,56,21632,-65
2019-11-11 20:03:43,30.60,21.25,2.00,99.90,502173,56,20944,-65
2019-11-11 20:04:33,32.50,21.25,2.00,99.90,501947,56,20936,-65
2019-11-11 20:05:24,29.80,20.00,2.00,99.90,502056,56,20996,-65
2019-11-11 20:06:15,30.65,19.80,2.00,99.90,502240,56,21015,-65
2019-11-11 20:07:05,31.05,22.15,2.00,99.90,501970,56,21567,-65
2019-11-11 20:07:56,30.40,20.60,2.00,99.90,502042,57,21021,-65
2019-11-11 20:08:46,30.10,21.42,2.00,99.90,501966,56,21446,-65
2019-11-11 20:09:37,35.15,21.50,2.00,99.90,502039,56,20987,-65
2019-11-11 20:10:27,35.90,22.65,2.00,99.90,501969,56,20943,-64
2019-11-11 20:11:17,32.88,22.83,2.00,99.90,502110,56,21397,-65
2019-11-11 20:12:08,31.75,21.87,2.00,99.90,502047,56,20923,-65
2019-11-11 20:12:58,31.85,21.23,2.10,99.90,501993,56,21452,-65
2019-11-11 20:13:48,33.45,21.52,2.10,99.90,502037,56,21020,-65
2019-11-11 20:14:38,35.00,22.33,2.10,99.90,501928,56,21011,-64
2019-11-11 20:15:28,34.42,22.20,2.10,99.90,502006,56,20999,-65
2019-11-11 20:16:18,33.22,23.67,2.10,99.90,501981,57,21040,-64
2019-11-11 20:17:09,31.92,22.50,2.10,99.90,502064,56,21484,-65
2019-11-11 20:18:00,33.72,23.02,2.20,99.90,502078,56,20936,-65
2019-11-11 20:18:50,34.35,22.90,2.20,99.90,501938,56,21493,-64
2019-11-11 20:19:40,38.80,23.25,2.20,99.90,502057,56,20956,-64
2019-11-11 20:20:31,35.22,22.65,2.30,99.90,501923,56,20988,-64
2019-11-11 20:21:22,32.67,22.65,2.30,99.90,502065,56,21012,-65
2019-11-11 20:22:13,36.40,24.42,2.30,99.90,502002,56,21469,-65
2019-11-11 20:23:03,31.60,23.30,2.40,99.90,502028,56,21370,-64
2019-11-11 20:23:54,33.75,23.15,2.30,99.90,502036,56,21054,-65
2019-11-11 20:24:44,34.42,24.08,2.40,99.90,501856,56,21067,-65
2019-11-11 20:25:35,32.10,22.20,2.40,99.90,502099,56,21016,-65
2019-11-11 20:26:25,30.58,22.08,2.40,99.90,501974,56,21722,-64
2019-11-11 20:27:16,31.10,20.85,2.40,99.90,502017,57,20928,-64
2019-11-11 20:28:06,35.50,22.77,2.50,99.90,502179,57,21059,-65
2019-11-11 20:28:56,33.45,22.83,2.40,99.90,501919,57,20959,-65
2019-11-11 20:29:46,32.08,22.73,2.50,99.90,501981,57,21397,-65
2019-11-11 20:30:36,38.88,23.42,2.50,99.90,501936,56,20988,-64
2019-11-11 20:31:26,29.45,22.45,2.50,99.90,502035,56,21501,-65
2019-11-11 20:32:16,33.63,22.35,2.50,99.90,501912,56,21015,-67
2019-11-11 20:33:06,32.72,22.30,2.60,99.90,501984,56,21015,-65
2019-11-11 20:33:56,33.42,23.12,2.50,99.90,502010,56,21489,-65
2019-11-11 20:34:46,31.60,22.58,2.50,99.90,501824,56,21565,-65
2019-11-11 20:35:36,33.90,22.90,2.50,99.90,501976,56,20956,-65
2019-11-11 20:36:27,30.80,22.25,2.50,99.90,501958,56,21045,-65
2019-11-11 20:37:17,34.97,23.23,2.50,99.90,502156,56,21011,-65
2019-11-11 20:38:07,34.22,22.77,2.60,99.90,502004,57,20987,-65
2019-11-11 20:38:57,33.80,23.67,2.60,99.90,501935,57,20997,-65
2019-11-11 20:39:48,32.55,22.05,2.60,99.90,501931,57,20995,-65
2019-11-11 20:40:39,32.33,22.00,2.60,99.90,502109,56,20971,-65
2019-11-11 20:41:29,35.67,22.58,2.60,99.90,501996,56,21457,-65
2019-11-11 20:42:19,33.65,22.87,2.60,99.90,502016,56,21493,-65
2019-11-11 20:43:09,34.28,23.20,2.60,99.90,502014,57,20972,-65
2019-11-11 20:43:59,32.28,22.08,2.60,99.90,501965,56,20976,-64
2019-11-11 20:44:49,35.28,22.90,2.60,99.90,501977,57,20983,-65
2019-11-11 20:45:39,34.88,21.92,2.60,99.90,502101,56,20911,-65
2019-11-11 20:46:29,33.38,21.35,2.50,99.90,501921,56,21045,-64
2019-11-11 20:47:20,32.33,22.73,2.60,99.90,502051,56,20983,-65
2019-11-11 20:48:11,34.25,22.95,2.60,99.90,501963,57,21575,-65
2019-11-11 20:49:01,33.15,23.27,2.60,99.90,502181,56,21030,-65
2019-11-11 20:49:51,34.35,23.12,2.60,99.90,501995,57,21003,-65
2019-11-11 20:50:42,32.78,23.08,2.50,99.90,501921,56,20983,-65
2019-11-11 20:51:32,36.03,23.30,2.50,99.90,502075,56,20971,-65
2019-11-11 20:52:22,35.60,22.60,2.60,99.90,501973,57,21055,-65
2019-11-11 20:53:13,33.75,21.92,2.60,99.90,502027,56,21509,-65
2019-11-11 20:54:03,33.25,21.87,2.60,99.90,456977,60,21477,-65
2019-11-11 20:54:55,35.22,22.87,2.60,99.90,501944,56,20946,-65
2019-11-11 20:55:45,31.87,21.30,2.60,99.90,502221,56,20964,-65
2019-11-11 20:56:43,32.78,22.13,2.60,99.90,501824,56,20975,-65
2019-11-11 20:57:33,34.95,22.73,2.60,99.90,501968,56,21011,-65
2019-11-11 20:58:25,31.23,21.67,2.60,99.90,502362,56,20935,-65
2019-11-11 20:59:15,29.27,20.65,2.60,99.90,502231,56,21186,-65
2019-11-11 21:00:05,32.03,20.85,2.70,99.90,501930,57,20948,-65
2019-11-11 21:00:56,30.60,21.50,2.70,99.90,501915,57,21469,-65
2019-11-11 21:01:46,32.70,20.80,2.70,99.90,501993,56,21497,-65
2019-11-11 21:02:36,35.42,21.60,2.70,99.90,501864,56,20963,-64
2019-11-11 21:03:27,30.62,21.02,2.70,99.90,502011,56,21060,-65
2019-11-11 21:04:18,27.45,18.75,2.70,99.90,501986,56,21361,-65
2019-11-11 21:05:08,32.78,20.98,2.70,99.90,502173,56,21096,-65
2019-11-11 21:05:59,26.20,18.95,2.70,99.90,502013,57,20963,-65
2019-11-11 21:06:50,32.85,21.48,2.70,99.90,501915,57,21457,-65
2019-11-11 21:07:40,28.98,20.02,2.80,99.90,502093,56,21584,-64
2019-11-11 21:08:30,30.77,20.92,2.70,99.90,501878,56,21477,-65
2019-11-11 21:09:20,31.73,19.42,2.70,99.90,501970,57,21513,-65
2019-11-11 21:10:11,34.28,21.00,2.70,99.90,502055,56,21334,-65
2019-11-11 21:11:01,28.80,20.00,2.80,99.90,501986,56,21450,-65
2019-11-11 21:11:51,30.50,19.55,2.80,99.90,501919,56,21473,-66
2019-11-11 21:12:41,29.70,19.37,2.80,99.90,501872,57,21497,-65
2019-11-11 21:13:31,34.15,21.23,2.80,99.90,502054,56,20967,-65
2019-11-11 21:14:22,29.70,19.62,2.80,99.90,501965,56,21141,-64
2019-11-11 21:15:12,35.53,21.48,2.80,99.90,502019,56,21497,-65
2019-11-11 21:16:03,32.70,20.45,2.80,99.90,501996,56,20936,-65
2019-11-11 21:16:53,29.37,19.75,2.80,99.90,501951,56,20965,-65
2019-11-11 21:17:44,32.03,20.77,2.80,99.90,501958,56,20963,-65
2019-11-11 21:18:34,30.60,19.42,2.80,99.90,501870,56,21007,-65
2019-11-11 21:19:24,33.42,20.25,2.80,99.90,502022,56,21647,-65
2019-11-11 21:20:15,29.08,18.98,2.90,99.90,502034,57,21346,-64
2019-11-11 21:21:06,30.33,20.33,2.80,99.90,502372,56,21051,-65
2019-11-11 21:21:56,30.02,19.87,2.80,99.90,502176,56,20959,-65
2019-11-11 21:22:47,32.78,20.60,2.80,99.90,501925,57,21000,-65
2019-11-11 21:23:39,29.20,19.27,2.90,99.90,502171,56,21386,-65
2019-11-11 21:24:29,32.78,20.70,2.90,99.90,502059,56,21054,-66
2019-11-11 21:25:19,32.50,21.00,2.90,99.90,502058,56,21000,-65
2019-11-11 21:26:09,32.40,21.12,2.90,99.90,502030,56,21393,-65
2019-11-11 21:27:00,31.92,19.95,2.90,99.90,501983,56,20959,-65
2019-11-11 21:27:52,30.17,20.30,2.90,99.90,502194,56,20891,-65
2019-11-11 21:28:43,30.65,18.95,2.90,99.90,502073,56,21371,-65
2019-11-11 21:29:35,31.92,19.00,2.90,99.90,502027,56,21425,-65
2019-11-11 21:30:26,29.17,19.62,2.90,99.90,502052,56,20968,-65
2019-11-11 21:31:17,29.98,19.30,2.90,99.90,502130,57,21018,-65
2019-11-11 21:32:07,31.37,19.98,2.90,99.90,502016,57,21039,-65
2019-11-11 21:32:57,34.45,20.70,3.00,99.90,501634,56,20956,-65
2019-11-11 21:33:47,30.77,19.40,3.00,99.90,501296,56,21575,-65
2019-11-11 21:34:38,32.63,21.48,3.00,99.90,501694,56,21402,-65
2019-11-11 21:35:32,37.72,21.90,2.90,99.90,456698,60,21554,-66
2019-11-11 21:36:22,38.55,21.50,3.00,99.90,501975,57,20892,-67
2019-11-11 21:37:13,34.10,21.50,2.90,99.90,501959,56,21043,-67
2019-11-11 21:38:03,33.35,20.85,2.90,99.90,502066,57,20972,-67
2019-11-11 21:38:53,41.70,23.08,2.90,99.90,501938,56,21576,-65
2019-11-11 21:39:44,36.97,22.67,2.90,99.90,502042,56,20940,-65
2019-11-11 21:40:34,38.45,22.08,2.90,99.90,502089,56,21553,-64
2019-11-11 21:41:24,35.28,22.27,2.90,99.90,502023,57,20999,-65
2019-11-11 21:42:15,38.72,22.95,3.00,99.90,501979,56,20960,-65
2019-11-11 21:43:05,35.47,22.13,2.90,99.90,501951,56,21003,-65
2019-11-11 21:43:55,39.17,22.62,2.90,99.90,502025,56,21573,-65
2019-11-11 21:44:46,36.45,21.48,2.90,99.90,501901,57,21107,-64
2019-11-11 21:45:37,39.70,22.77,2.90,99.90,502362,56,21012,-65
2019-11-11 21:46:27,36.63,22.30,2.90,99.90,501958,56,21865,-64
2019-11-11 21:47:17,37.60,22.65,2.90,99.90,501993,56,21024,-65
2019-11-11 21:48:07,34.50,20.55,2.90,99.90,501935,57,20972,-65
2019-11-11 21:48:57,39.35,22.45,3.00,99.90,501907,56,21087,-66
2019-11-11 21:49:47,32.55,20.45,2.90,99.90,501999,56,21477,-64
2019-11-11 21:50:39,37.13,20.90,2.90,99.90,501972,56,20939,-64
2019-11-11 21:51:29,34.78,21.62,2.90,99.90,502180,57,21003,-65
2019-11-11 21:52:20,35.22,20.92,2.90,99.90,501936,57,20926,-65
2019-11-11 21:53:10,31.50,19.87,3.00,99.90,502264,56,21373,-65
2019-11-11 21:54:01,32.92,20.12,2.90,99.90,502044,56,20951,-65
2019-11-11 21:54:52,27.67,18.80,2.90,99.90,502101,56,20991,-66
2019-11-11 21:55:43,25.62,17.62,2.90,99.90,501958,57,20996,-65
2019-11-11 21:56:33,33.25,20.12,3.00,99.90,502040,56,21095,-64
2019-11-11 21:57:23,32.35,19.33,3.00,99.90,502007,57,21441,-65
2019-11-11 21:58:13,33.97,19.85,3.00,99.90,502058,56,21362,-65
2019-11-11 21:59:03,30.40,18.85,3.00,99.90,501932,56,20979,-65
2019-11-11 21:59:53,29.10,18.50,3.00,99.90,456781,60,21450,-65
2019-11-11 22:00:45,31.80,20.37,3.00,99.90,501840,56,21019,-64
2019-11-11 22:01:36,26.37,17.52,3.00,99.90,502063,56,21052,-65
2019-11-11 22:02:26,29.63,18.20,3.00,99.90,501974,56,20999,-65
2019-11-11 22:03:16,30.15,18.42,3.00,99.90,501958,57,21084,-65
2019-11-11 22:04:06,29.12,18.33,3.00,99.90,502069,56,20928,-65
2019-11-11 22:04:58,32.70,18.70,3.00,99.90,501962,56,20971,-65
2019-11-11 22:05:48,27.67,18.08,3.00,99.90,502169,57,21011,-65
2019-11-11 22:06:38,32.08,19.33,3.00,99.90,501939,57,20999,-65
2019-11-11 22:07:28,28.77,18.83,3.00,99.90,502035,56,20936,-65
2019-11-11 22:08:19,30.33,19.23,3.00,99.90,501967,56,21176,-66
2019-11-11 22:09:09,31.92,19.08,3.00,99.90,502017,56,21014,-65
2019-11-11 22:10:00,30.55,18.17,3.00,99.90,501933,57,21417,-65
2019-11-11 22:10:51,19.40,12.60,3.00,99.90,502307,57,21034,-65
2019-11-11 22:11:41,29.60,17.77,3.00,99.90,502127,56,20964,-65
2019-11-11 22:12:32,27.02,17.42,3.00,99.90,456733,60,22133,-65
2019-11-11 22:13:23,27.87,16.73,3.00,99.90,502195,56,20980,-65
2019-11-11 22:14:13,33.45,19.33,3.00,99.90,502028,56,21651,-65
2019-11-11 22:15:03,27.27,18.10,3.00,99.90,501968,57,20972,-65
2019-11-11 22:15:56,29.65,18.10,3.00,99.90,502065,56,21381,-65
2019-11-11 22:16:46,28.40,18.25,3.00,99.90,501921,57,21469,-65
2019-11-11 22:17:37,30.02,18.55,3.00,99.90,501918,57,21345,-65
2019-11-11 22:18:28,26.98,17.70,3.00,99.90,502120,57,21486,-65
2019-11-11 22:19:19,28.30,17.23,3.00,99.90,502164,57,21066,-65
2019-11-11 22:20:10,25.83,17.55,3.00,99.90,501994,56,21490,-65
2019-11-11 22:21:00,25.48,16.55,3.00,99.90,501977,56,21071,-65
2019-11-11 22:21:51,27.87,17.00,3.00,99.90,501927,56,20960,-65
2019-11-11 22:22:42,27.52,17.17,3.00,99.90,501844,56,21703,-65
2019-11-11 22:23:32,26.70,17.35,3.10,99.90,502184,57,21457,-65
2019-11-11 22:24:24,30.77,17.92,3.10,99.90,501917,56,20943,-65
2019-11-11 22:25:14,25.80,17.05,3.10,99.90,502165,56,20987,-65
2019-11-11 22:26:04,23.60,16.77,3.10,99.90,501949,56,20956,-65
2019-11-11 22:26:54,26.00,16.48,3.10,99.90,501919,57,20987,-65
2019-11-11 22:27:44,26.02,17.37,3.10,99.90,456802,60,20999,-65
2019-11-11 22:28:34,23.98,15.40,3.10,99.90,501915,56,20958,-64
2019-11-11 22:29:26,23.77,15.57,3.10,99.90,502009,57,20919,-65
2019-11-11 22:30:07,3.10,3.10,3.10,99.90,505574,56,21003,-67
2019-11-11 22:30:57,21.90,14.90,3.20,99.90,502017,57,20157,-65
2019-11-11 22:31:47,24.35,16.15,3.10,99.90,501979,56,20945,-65
2019-11-11 22:32:37,25.98,17.05,3.20,99.90,501830,56,21436,-64
2019-11-11 22:33:27,24.17,16.15,3.10,99.90,502044,56,21470,-65
2019-11-11 22:34:17,25.52,16.20,3.20,99.90,501967,57,20911,-65
2019-11-11 22:35:07,23.40,15.88,3.20,99.90,501979,56,20999,-65
2019-11-11 22:35:57,24.70,15.30,3.20,99.90,501995,56,21461,-65
2019-11-11 22:36:48,22.50,14.95,3.20,99.90,501948,56,20927,-65
2019-11-11 22:37:38,21.52,14.30,3.20,99.90,501918,56,20984,-64
2019-11-11 22:38:30,21.77,14.10,3.20,99.90,501905,56,21497,-65
2019-11-11 22:39:11,3.20,3.20,3.20,99.90,505655,56,21537,-65
2019-11-11 22:40:01,21.48,13.65,3.20,99.90,502071,56,20085,-65
2019-11-11 22:40:51,19.20,12.88,3.20,99.90,501917,56,21401,-65
2019-11-11 22:41:41,22.05,13.90,3.20,99.90,501961,57,21016,-65
2019-11-11 22:42:32,15.43,11.45,3.20,99.90,501980,56,20912,-65
2019-11-11 22:43:22,16.52,11.85,3.20,99.90,502006,56,21437,-65
2019-11-11 22:44:12,14.73,11.38,3.20,99.90,501976,57,21042,-66
2019-11-11 22:45:02,15.85,12.15,3.20,99.90,501957,57,20963,-65
2019-11-11 22:45:52,19.20,12.43,3.20,99.90,501971,56,20996,-65
2019-11-11 22:46:42,18.92,13.05,3.20,99.90,501874,56,21453,-65
2019-11-11 22:47:32,17.15,12.32,3.20,99.90,502052,57,21370,-65
2019-11-11 22:48:23,16.90,11.38,3.20,99.90,501978,56,21079,-65
2019-11-11 22:49:13,19.48,11.85,3.20,99.90,501797,56,20948,-65
2019-11-11 22:50:03,15.52,11.38,3.30,99.90,502051,57,21137,-65
2019-11-11 22:50:54,18.95,11.88,3.30,99.90,501999,56,21015,-64
2019-11-11 22:51:44,16.25,11.32,3.20,99.90,502501,56,20931,-65
2019-11-11 22:52:34,16.73,11.07,3.30,99.90,501944,56,20964,-65
2019-11-11 22:53:25,16.42,11.85,3.30,99.90,502095,56,21351,-65
2019-11-11 22:54:15,15.02,11.10,3.30,99.90,502080,56,20925,-65
2019-11-11 22:55:05,14.40,10.52,3.30,99.90,502020,56,21039,-65
2019-11-11 22:55:56,16.52,10.88,3.30,99.90,502023,56,20987,-65
2019-11-11 22:56:47,15.60,10.30,3.30,99.90,502131,57,20999,-64
2019-11-11 22:57:37,17.17,11.50,3.30,99.90,502061,56,20980,-65
2019-11-11 22:58:27,15.82,10.45,3.30,99.90,501998,56,21044,-64
2019-11-11 22:59:18,13.60,10.20,3.30,99.90,502202,57,20932,-64
2019-11-11 23:00:18,15.10,9.88,3.30,99.90,502347,57,20892,-65
2019-11-11 23:01:18,12.98,9.32,3.30,99.90,502147,56,21350,-65
2019-11-11 23:02:24,16.85,10.65,3.30,99.90,502170,57,20919,-65
2019-11-11 23:03:25,12.85,10.18,3.30,99.90,456963,60,21003,-66
2019-11-11 23:04:16,12.00,8.82,3.30,99.90,502159,57,20955,-65
2019-11-11 23:05:06,13.77,9.55,3.30,99.90,502306,56,21011,-65
2019-11-11 23:05:57,11.80,8.48,3.30,99.90,502154,56,20964,-66
2019-11-11 23:06:48,13.13,9.02,3.30,99.90,502227,57,21039,-65
2019-11-11 23:07:38,12.15,9.15,3.30,99.90,502339,56,21505,-65
2019-11-11 23:08:28,11.63,8.63,3.30,99.90,502074,57,20983,-65
2019-11-11 23:09:19,12.73,8.68,3.30,99.90,502068,56,20947,-65
2019-11-11 23:10:10,11.82,8.82,3.30,99.90,502153,57,20939,-65
2019-11-11 23:11:00,11.45,8.65,3.30,99.90,501973,57,20944,-65
2019-11-11 23:11:50,12.13,8.43,3.30,99.90,502009,56,21016,-65
2019-11-11 23:12:40,10.32,8.05,3.30,99.90,501908,57,21521,-65
2019-11-11 23:13:30,12.27,8.57,3.30,99.90,501990,57,20912,-65
2019-11-11 23:14:21,12.63,7.65,3.30,99.90,501929,56,21524,-65
2019-11-11 23:15:12,13.57,7.95,3.30,99.90,502239,56,21023,-65
2019-11-11 23:16:02,10.35,7.80,3.30,99.90,502375,56,21453,-65
2019-11-11 23:16:53,12.68,7.97,3.30,99.90,501961,57,21387,-65
2019-11-11 23:17:43,11.75,7.55,3.30,99.90,501910,56,20978,-66
2019-11-11 23:18:35,11.18,7.90,3.30,99.90,501981,57,21861,-64
2019-11-11 23:19:33,13.55,7.93,3.30,99.90,502020,56,20984,-65
2019-11-11 23:20:31,11.25,7.82,3.30,99.90,501965,57,21023,-64
2019-11-11 23:21:32,12.35,8.50,3.30,99.90,501902,57,21086,-65
2019-11-11 23:22:32,11.85,7.78,3.30,99.90,501989,57,20919,-65
2019-11-11 23:23:28,13.30,8.23,3.30,99.90,502002,57,20995,-65
2019-11-11 23:24:18,10.90,7.40,3.30,99.90,501987,57,21007,-65
2019-11-11 23:25:19,9.55,7.32,3.30,99.90,502063,57,20960,-65
2019-11-11 23:26:18,10.25,8.05,3.30,99.90,502011,57,21441,-65
2019-11-11 23:27:08,10.50,7.60,3.30,99.90,501992,57,21096,-65
2019-11-11 23:27:58,9.93,7.70,3.30,99.90,501988,56,21397,-65
2019-11-11 23:28:48,10.73,8.45,3.30,99.90,501860,57,21008,-65
2019-11-11 23:29:39,11.73,7.78,3.30,99.90,456914,60,20983,-65
2019-11-11 23:30:30,10.82,7.70,3.40,99.90,502154,57,21379,-65
2019-11-11 23:31:20,10.48,7.10,3.30,99.90,502083,56,20999,-66
2019-11-11 23:32:10,11.18,7.80,3.40,99.90,502044,56,20979,-65
2019-11-11 23:33:00,13.18,8.32,3.40,99.90,502017,57,20991,-65
2019-11-11 23:33:50,11.57,8.13,3.40,99.90,502021,57,20952,-65
2019-11-11 23:34:40,11.52,8.60,3.40,99.90,501895,56,21446,-65
2019-11-11 23:35:30,13.60,7.80,3.40,99.90,502011,56,21417,-65
2019-11-11 23:36:21,11.02,7.60,3.40,99.90,501997,57,20999,-65
2019-11-11 23:37:11,12.50,8.30,3.40,99.90,502171,57,20954,-65
2019-11-11 23:38:01,14.32,9.18,3.40,99.90,501973,57,21039,-65
2019-11-11 23:38:51,12.57,8.48,3.30,99.90,501879,56,21423,-65
2019-11-11 23:39:41,12.18,8.48,3.40,99.90,502049,56,21012,-64
2019-11-11 23:40:31,14.05,8.75,3.30,99.90,501885,57,20980,-65
2019-11-11 23:41:21,13.52,9.15,3.40,99.90,502113,57,20911,-65
2019-11-11 23:42:12,12.35,8.77,3.40,99.90,501883,56,21048,-65
2019-11-11 23:43:02,15.18,9.43,3.30,99.90,501977,57,20986,-65
2019-11-11 23:43:53,15.32,8.88,3.30,99.90,502035,56,21429,-65
2019-11-11 23:44:44,12.45,8.13,3.30,99.90,502152,57,21462,-65
2019-11-11 23:45:35,14.95,9.70,3.30,99.90,502097,56,20908,-65
2019-11-11 23:46:27,13.95,9.95,3.30,99.90,502001,56,20982,-65
2019-11-11 23:47:17,13.88,8.90,3.30,99.90,502005,57,20896,-65
2019-11-11 23:48:08,15.27,9.27,3.40,99.90,502063,56,20989,-65
2019-11-11 23:48:58,12.52,9.05,3.40,99.90,501859,56,21078,-66
2019-11-11 23:49:48,12.55,9.18,3.40,99.90,501955,57,20972,-65
2019-11-11 23:50:39,12.30,9.55,3.40,99.90,501873,57,20951,-65
2019-11-11 23:51:29,11.65,8.30,3.40,99.90,501993,56,20999,-65
2019-11-11 23:52:19,14.40,9.13,3.40,99.90,502000,56,20927,-65
2019-11-11 23:53:09,12.40,9.32,3.40,99.90,502055,56,20912,-66
2019-11-11 23:53:59,12.50,8.98,3.40,99.90,501868,56,20943,-65
2019-11-11 23:54:49,13.52,8.98,3.40,99.90,501995,57,21504,-65
2019-11-11 23:55:40,13.90,8.70,3.40,99.90,502020,56,21023,-65
2019-11-11 23:56:30,14.82,9.00,3.40,99.90,502313,57,20900,-65
2019-11-11 23:57:20,12.95,10.02,3.40,99.90,502020,56,20915,-65
2019-11-11 23:58:11,14.05,9.25,3.40,99.90,501979,57,20911,-65
2019-11-11 23:59:01,14.27,9.88,3.40,99.90,502295,57,21003,-66
2019-11-11 23:59:52,13.32,8.73,3.40,99.90,501969,56,21051,-65