2019-11-11 12:39:48,34.35,16.77,2.70,99.90,468743,55,23166,-80
2019-11-11 12:40:19,32.20,15.50,2.70,99.90,465883,55,20962,-79
2019-11-11 12:40:50,31.37,15.45,2.70,99.90,462528,56,21062,-79
2019-11-11 12:41:21,34.38,16.15,2.70,99.90,462082,60,20982,-80
2019-11-11 12:41:52,32.15,16.08,2.70,99.90,460711,60,21055,-79
2019-11-11 12:42:23,28.55,15.50,2.80,99.90,460649,60,20948,-79
2019-11-11 12:42:53,34.80,16.30,2.80,99.90,460682,56,21003,-79
2019-11-11 12:43:24,31.60,16.00,2.90,99.90,460897,56,21408,-80
2019-11-11 12:43:55,32.08,16.45,2.90,99.90,483657,56,20980,-80
2019-11-11 12:44:26,32.00,15.60,2.90,99.90,460736,60,21060,-80
2019-11-11 12:44:57,31.92,15.93,2.90,99.90,460928,60,21432,-80
2019-11-11 12:45:28,36.45,17.08,3.00,99.90,472726,56,21031,-79
2019-11-11 12:45:59,32.70,16.90,2.90,99.90,460872,56,21504,-79
2019-11-11 12:46:30,31.02,16.60,2.90,99.90,460718,60,20920,-79
2019-11-11 12:47:02,33.72,16.90,2.90,99.90,462991,56,20983,-81
2019-11-11 12:47:33,33.80,16.65,2.90,99.90,460836,60,21109,-81
2019-11-11 12:48:04,31.23,16.00,2.90,99.90,460900,60,20928,-80
2019-11-11 12:48:35,34.33,16.42,2.90,99.90,470996,56,21516,-80
2019-11-11 12:49:06,33.80,16.67,2.90,99.90,462028,56,21039,-80
2019-11-11 12:49:37,30.67,15.95,3.00,99.90,460843,60,21063,-80
2019-11-11 12:50:08,33.58,16.92,3.00,99.90,488894,56,21391,-81
2019-11-11 12:50:39,32.38,17.25,3.00,99.90,479500,56,20978,-81
2019-11-11 12:51:10,35.35,17.15,3.10,99.90,506996,56,20979,-80
2019-11-11 12:51:41,30.83,16.20,3.10,99.90,460840,60,20935,-80
2019-11-11 12:52:12,30.80,15.55,3.10,99.90,460989,60,20995,-79
2019-11-11 12:52:43,31.42,14.38,3.10,99.90,506945,56,21432,-80
2019-11-11 12:53:14,29.92,15.00,3.20,99.90,468550,56,20983,-80
2019-11-11 12:53:45,32.97,16.25,3.20,99.90,460944,60,21480,-80
2019-11-11 12:54:16,37.30,16.40,3.20,99.90,460951,56,20991,-80
2019-11-11 12:54:47,33.83,16.37,3.20,99.90,460920,60,21400,-79
2019-11-11 12:55:18,28.92,15.20,3.20,99.90,460906,60,21009,-78
2019-11-11 12:55:49,32.80,16.08,3.20,99.90,460949,60,21023,-79
2019-11-11 12:56:20,33.78,16.65,3.20,99.90,460975,60,20975,-81
2019-11-11 12:56:51,35.97,17.30,3.20,99.90,460955,57,21023,-79
2019-11-11 12:57:31,31.70,16.48,3.10,99.90,464185,56,21449,-80
2019-11-11 12:59:35,30.50,16.58,3.00,99.90,464929,56,20920,-80
2019-11-11 13:00:06,32.55,15.40,3.10,99.90,462670,56,21038,-81
2019-11-11 13:00:37,32.30,16.37,3.10,99.90,460997,56,21365,-80
2019-11-11 13:01:08,32.88,16.83,3.10,99.90,460928,60,20919,-82
2019-11-11 13:01:39,32.45,15.43,3.20,99.90,481549,56,21373,-81
2019-11-11 13:02:13,30.40,16.08,3.20,99.90,460962,60,21560,-81
2019-11-11 13:02:44,36.88,18.30,3.30,99.90,466615,56,21084,-81
2019-11-11 13:03:15,34.28,16.42,3.20,99.90,460907,60,20976,-81
2019-11-11 13:03:46,30.80,16.40,3.10,99.90,496687,56,20931,-80
2019-11-11 13:04:17,35.17,15.63,3.20,99.90,461313,56,20988,-81
2019-11-11 13:04:48,34.70,17.20,3.20,99.90,507038,56,21368,-80
2019-11-11 13:05:19,35.38,17.12,3.20,99.90,461386,56,20920,-81
2019-11-11 13:05:50,32.40,15.98,3.20,99.90,460900,56,21540,-81
2019-11-11 13:06:21,33.70,17.12,3.20,99.90,460999,60,20971,-81
2019-11-11 13:06:52,34.33,17.05,3.20,99.90,462467,56,20963,-81
2019-11-11 13:07:23,33.45,17.52,3.10,99.90,460967,60,20904,-81
2019-11-11 13:07:53,36.55,17.52,3.20,99.90,478979,56,20931,-79
2019-11-11 13:08:24,30.83,16.12,3.20,99.90,507040,56,20960,-79
2019-11-11 13:08:55,33.45,16.85,3.20,99.90,460945,60,21392,-80
2019-11-11 13:09:26,33.92,17.60,3.30,99.90,498797,56,20995,-79
2019-11-11 13:09:57,34.20,16.83,3.20,99.90,466367,55,21022,-82
2019-11-11 13:10:28,34.00,16.08,3.20,99.90,464359,56,21012,-82
2019-11-11 13:10:59,39.00,18.05,3.20,99.90,461660,60,20932,-81
2019-11-11 13:11:34,31.87,16.48,3.20,99.90,461500,60,20959,-82
2019-11-11 13:12:05,35.85,16.83,3.10,99.90,460923,60,21416,-84
2019-11-11 13:12:36,31.42,15.40,3.10,99.90,461143,60,21574,-83
2019-11-11 13:13:07,30.70,15.80,3.10,99.90,487173,56,20956,-83
2019-11-11 13:13:38,30.88,15.93,3.10,99.90,461070,60,21499,-84
2019-11-11 13:14:09,33.88,16.73,3.20,99.90,461010,60,20935,-84
2019-11-11 13:14:40,32.85,16.40,3.20,99.90,477933,56,20928,-85
2019-11-11 13:15:11,34.80,17.85,3.20,99.90,507101,56,20900,-83
2019-11-11 13:15:42,32.85,17.33,3.20,99.90,507085,56,21376,-83
2019-11-11 13:16:13,37.30,16.83,3.20,99.90,477766,56,20940,-83
2019-11-11 13:16:44,35.45,17.95,3.20,99.90,460966,56,20959,-79
2019-11-11 13:17:18,35.53,17.33,3.20,99.90,501028,56,20967,-83
2019-11-11 13:17:49,35.97,15.90,3.30,99.90,505528,56,20911,-81
2019-11-11 13:18:20,35.40,16.70,3.10,99.90,460850,60,20908,-86
2019-11-11 13:18:51,33.33,16.83,3.10,99.90,475941,56,20968,-84
2019-11-11 13:19:22,32.17,17.15,3.10,99.90,465400,56,21468,-85
2019-11-11 13:19:53,37.42,18.98,3.10,99.90,486479,56,20995,-82
2019-11-11 13:20:24,36.42,18.42,3.10,99.90,469649,55,21015,-85
2019-11-11 13:20:55,39.30,18.35,3.20,99.90,486221,56,20995,-82
2019-11-11 13:21:26,35.42,17.17,3.20,99.90,470401,56,20915,-83
2019-11-11 13:21:58,34.88,17.17,3.30,99.90,461886,60,20944,-82
2019-11-11 13:22:28,34.05,17.40,3.30,99.90,461797,60,21116,-83
2019-11-11 13:22:59,32.83,16.75,3.30,99.90,461865,60,20915,-83
2019-11-11 13:23:30,34.03,16.52,3.30,99.90,508032,56,21094,-82
2019-11-11 13:24:05,33.63,15.80,3.30,99.90,507484,56,20968,-84
2019-11-11 13:24:36,35.00,18.02,3.20,99.90,461895,60,20995,-83
2019-11-11 13:25:07,35.58,17.12,3.20,99.90,507343,56,20904,-83
2019-11-11 13:25:38,35.03,18.15,3.10,99.90,461113,60,20931,-84
2019-11-11 13:26:09,35.15,16.65,3.10,99.90,507100,56,20964,-80
2019-11-11 13:26:40,35.45,17.40,3.20,99.90,460965,60,21090,-80
2019-11-11 13:27:11,31.67,17.30,3.30,99.90,460961,60,20975,-80
2019-11-11 13:27:42,33.92,17.05,3.20,99.90,468109,56,21456,-80
2019-11-11 13:28:13,32.92,17.58,3.20,99.90,506979,56,20999,-80
2019-11-11 13:28:44,34.15,16.20,3.10,99.90,506914,56,20949,-80
2019-11-11 13:29:15,34.28,16.87,3.00,99.90,461008,60,20907,-80
2019-11-11 13:29:46,33.20,17.50,3.00,99.90,460930,60,20940,-80
2019-11-11 13:30:17,32.55,16.92,3.10,99.90,498383,56,20892,-77
2019-11-11 13:30:48,38.75,17.25,3.10,99.90,460937,60,20975,-79
2019-11-11 13:31:19,32.50,16.08,3.10,99.90,486116,56,20935,-84
2019-11-11 13:31:50,37.78,17.83,3.00,99.90,473720,56,20943,-78
2019-11-11 13:32:21,34.03,16.37,3.00,99.90,476905,56,20972,-78
2019-11-11 13:32:52,36.40,16.75,3.10,99.90,467484,56,20999,-79
2019-11-11 13:33:23,35.97,17.83,3.00,99.90,485090,56,20936,-80
2019-11-11 13:33:54,32.60,16.30,3.00,99.90,460981,60,20984,-80
2019-11-11 13:34:25,37.53,17.08,3.00,99.90,481189,56,20940,-83
2019-11-11 13:34:56,35.03,17.02,3.00,99.90,472413,56,20956,-80
2019-11-11 13:35:27,34.90,17.12,3.00,99.90,506975,56,20952,-82
2019-11-11 13:35:58,33.05,17.20,3.00,99.90,463829,56,20919,-82
2019-11-11 13:36:29,32.00,17.08,3.10,99.90,507051,56,20923,-78
2019-11-11 13:37:00,29.15,15.95,3.10,99.90,464476,56,20975,-84
2019-11-11 13:37:31,32.17,17.10,3.10,99.90,476656,56,20912,-83
2019-11-11 13:38:02,38.22,17.45,3.10,99.90,477084,56,20963,-86
2019-11-11 13:38:33,34.30,18.00,3.10,99.90,507022,56,20948,-86
2019-11-11 13:39:05,34.55,17.42,3.00,99.90,504638,55,20932,-84
2019-11-11 13:39:36,33.08,18.33,3.00,99.90,460999,60,20971,-86
2019-11-11 13:40:07,31.87,17.20,3.00,99.90,461009,60,20931,-83
2019-11-11 13:40:38,43.42,18.23,3.00,99.90,460989,60,20923,-84
2019-11-11 13:41:09,32.55,16.62,3.00,99.90,461040,60,21007,-87
2019-11-11 13:41:40,34.95,18.30,3.00,99.90,474331,56,21474,-86
2019-11-11 13:42:11,29.83,15.82,3.00,99.90,482157,56,21026,-88
2019-11-11 13:42:42,37.08,16.60,2.90,99.90,506864,56,21021,-78
2019-11-11 13:43:13,35.53,17.33,2.80,99.90,460795,60,20937,-86
2019-11-11 13:43:44,31.33,16.25,2.80,99.90,460970,60,20927,-85
2019-11-11 13:44:15,31.80,16.25,2.80,99.90,485721,56,20932,-84
2019-11-11 13:44:46,27.83,14.87,2.80,99.90,460992,60,20940,-83
2019-11-11 13:45:17,31.90,15.02,2.80,99.90,482072,56,21063,-83
2019-11-11 13:45:48,34.47,15.90,2.90,99.90,460942,60,20967,-83
2019-11-11 13:46:19,31.23,15.55,2.90,99.90,505648,56,20974,-83
2019-11-11 13:46:50,28.77,15.13,2.90,99.90,493651,56,21377,-79
2019-11-11 13:47:21,30.08,15.65,2.90,99.90,478149,55,20916,-79
2019-11-11 13:47:52,32.47,15.90,2.90,99.90,460961,60,21033,-78
2019-11-11 13:48:23,32.13,16.02,2.90,99.90,460850,60,21020,-84
2019-11-11 13:48:54,29.87,15.68,2.90,99.90,460869,60,20952,-85
2019-11-11 13:49:25,30.85,16.40,2.80,99.90,506855,56,20964,-82
2019-11-11 13:49:56,33.15,17.12,2.90,99.90,484678,56,20959,-83
2019-11-11 13:50:27,41.37,20.15,2.90,99.90,507016,56,20935,-82
2019-11-11 13:50:58,34.63,17.52,2.90,99.90,460800,60,21048,-82
2019-11-11 13:51:29,35.20,17.87,3.00,99.90,460676,60,21460,-81
2019-11-11 13:52:00,29.83,16.10,3.10,99.90,499980,56,20983,-82
2019-11-11 13:52:31,35.72,16.73,3.00,99.90,489501,55,20932,-83
2019-11-11 13:53:02,43.38,19.45,3.10,99.90,460832,60,20971,-80
2019-11-11 13:53:33,40.83,19.92,3.10,99.90,506727,55,21481,-79
2019-11-11 13:54:04,51.22,20.80,3.10,99.90,498882,56,20951,-78
2019-11-11 13:54:35,41.97,21.08,3.10,99.90,460813,60,20927,-80
2019-11-11 13:55:06,38.92,19.77,3.20,99.90,490725,56,20904,-80
2019-11-11 13:55:37,36.70,18.50,3.20,99.90,460731,60,20948,-82
2019-11-11 13:56:08,29.33,15.65,3.20,99.90,460738,56,21003,-82
2019-11-11 13:56:39,26.85,14.15,3.20,99.90,461218,56,21027,-82
2019-11-11 13:57:10,27.87,15.05,3.20,99.90,506705,56,21404,-82
2019-11-11 13:57:41,28.70,14.40,3.20,99.90,460734,60,20959,-82
2019-11-11 13:58:12,26.62,14.50,3.20,99.90,460753,57,20923,-81
2019-11-11 13:58:43,33.28,15.63,3.20,99.90,506816,56,20911,-80
2019-11-11 13:59:14,31.08,15.63,3.20,99.90,502059,56,20968,-80
2019-11-11 13:59:45,37.53,16.08,3.20,99.90,478991,56,20959,-79
2019-11-11 14:00:16,30.20,15.32,3.30,99.90,473344,56,20986,-75
2019-11-11 14:00:47,30.92,15.32,3.30,99.90,503694,56,20943,-74
2019-11-11 14:01:18,31.12,14.82,3.30,99.90,461310,56,20979,-74
2019-11-11 14:01:49,28.20,14.57,3.30,99.90,460717,60,21383,-76
2019-11-11 14:02:20,28.83,15.35,3.30,99.90,477691,56,20952,-76
2019-11-11 14:02:51,28.77,15.23,3.30,99.90,468193,56,21388,-78
2019-11-11 14:03:22,27.98,15.15,3.20,99.90,494734,56,20992,-76
2019-11-11 14:03:53,25.58,14.90,3.20,99.90,460798,60,21016,-76
2019-11-11 14:04:24,26.85,14.77,3.30,99.90,485945,56,21476,-72
2019-11-11 14:04:55,42.45,16.33,3.30,99.90,485351,56,20991,-77
2019-11-11 14:05:26,41.10,16.35,3.30,99.90,460753,60,20984,-78
2019-11-11 14:05:57,125.57,19.90,3.30,99.90,492282,56,20969,-76
2019-11-11 14:06:28,30.92,15.02,3.30,99.90,492809,56,20912,-76
2019-11-11 14:06:59,33.75,14.90,3.30,99.90,460726,60,20927,-76
2019-11-11 14:07:30,32.88,15.52,3.30,99.90,495909,56,21011,-77
2019-11-11 14:08:01,27.77,15.40,3.30,99.90,460641,60,21431,-75
2019-11-11 14:08:32,79.72,18.23,3.40,99.90,462338,56,20971,-75
2019-11-11 14:09:04,189.00,23.42,3.30,99.90,491792,56,20900,-74
2019-11-11 14:09:35,118.35,20.27,3.40,99.90,473299,56,20960,-79
2019-11-11 14:10:06,28.87,15.60,3.40,99.90,506760,56,20895,-81
2019-11-11 14:10:37,29.48,15.95,3.50,99.90,460774,60,20947,-76
2019-11-11 14:11:08,28.98,15.45,3.50,99.90,496751,56,20983,-78
2019-11-11 14:11:39,32.95,16.58,3.50,99.90,460676,60,21449,-81
2019-11-11 14:12:10,30.37,16.62,3.50,99.90,505826,55,20975,-82
2019-11-11 14:12:41,29.33,16.20,3.50,99.90,460726,60,20971,-79
2019-11-11 14:13:12,30.30,15.95,3.50,99.90,495012,56,21437,-83
2019-11-11 14:13:43,32.30,15.80,3.50,99.90,487410,56,20929,-85
2019-11-11 14:14:14,31.83,16.33,3.60,99.90,506815,56,20981,-82
2019-11-11 14:14:45,33.13,16.25,3.60,99.90,460801,60,21036,-81
2019-11-11 14:15:16,30.70,16.50,3.60,99.90,499390,56,20954,-81
2019-11-11 14:15:47,29.35,15.40,3.60,99.90,461095,56,20968,-81
2019-11-11 14:16:18,34.40,18.17,3.70,99.90,500559,56,21384,-83
2019-11-11 14:16:49,33.92,16.77,3.70,99.90,460785,60,20912,-84
2019-11-11 14:17:20,28.42,16.35,3.70,99.90,469737,56,20943,-76
2019-11-11 14:17:51,26.33,15.82,3.70,99.90,482772,56,20936,-76
2019-11-11 14:18:22,31.95,16.90,3.70,99.90,460834,60,21460,-77
2019-11-11 14:18:53,29.33,15.98,3.60,99.90,465460,56,20979,-75
2019-11-11 14:19:24,31.05,17.35,3.70,99.90,460636,60,20964,-78
2019-11-11 14:19:55,29.70,16.85,3.70,99.90,460723,60,22186,-83
2019-11-11 14:20:26,35.63,15.65,3.70,99.90,461215,56,20908,-81
2019-11-11 14:20:57,30.73,16.23,3.60,99.90,460704,60,21493,-82
2019-11-11 14:21:28,31.15,16.52,3.60,99.90,484327,56,20968,-75
2019-11-11 14:21:59,32.40,17.02,3.60,99.90,461105,56,21392,-75
2019-11-11 14:22:30,29.75,16.05,3.60,99.90,472327,56,20956,-77
2019-11-11 14:23:01,35.78,17.40,3.50,99.90,476192,55,21075,-80
2019-11-11 14:23:32,29.95,16.25,3.50,99.90,460800,60,20959,-80
2019-11-11 14:24:03,33.70,17.33,3.50,99.90,484517,56,20971,-80
2019-11-11 14:24:34,33.28,16.37,3.50,99.90,460859,60,20995,-78
2019-11-11 14:25:05,32.53,17.02,3.50,99.90,460685,60,21404,-80
2019-11-11 14:25:36,30.17,15.88,3.50,99.90,479140,56,20953,-78
2019-11-11 14:26:07,30.25,15.60,3.60,99.90,478952,56,21016,-79
2019-11-11 14:26:38,33.10,16.00,3.60,99.90,491365,56,20964,-80
2019-11-11 14:27:09,32.10,16.30,3.60,99.90,460730,60,21031,-80
2019-11-11 14:27:40,33.28,15.75,3.60,99.90,493361,56,21036,-80
2019-11-11 14:28:11,33.70,15.07,3.60,99.90,460709,60,21357,-80
2019-11-11 14:28:42,28.50,15.88,3.60,99.90,505400,56,20892,-80
2019-11-11 14:29:13,33.47,17.33,3.60,99.90,476711,56,20910,-79
2019-11-11 14:29:44,32.53,16.42,3.60,99.90,502870,56,21020,-79
2019-11-11 14:30:15,32.30,15.90,3.60,99.90,460799,60,20971,-80
2019-11-11 14:30:46,32.03,15.32,3.60,99.90,462562,56,21465,-80
2019-11-11 14:31:17,30.67,16.23,3.70,99.90,477045,56,20936,-80
2019-11-11 14:31:48,30.98,16.08,3.70,99.90,460782,60,21373,-80
2019-11-11 14:32:19,33.28,15.85,3.60,99.90,460768,60,20935,-79
2019-11-11 14:32:50,32.35,15.65,3.70,99.90,460637,60,20943,-79
2019-11-11 14:33:21,30.90,15.77,3.70,99.90,460743,60,21531,-79
2019-11-11 14:33:52,31.30,15.68,3.70,99.90,460848,60,20976,-79
2019-11-11 14:34:23,31.33,14.87,3.60,99.90,474249,56,20979,-78
2019-11-11 14:34:54,33.67,15.63,3.60,99.90,460859,60,20995,-79
2019-11-11 14:35:25,32.40,15.40,3.60,99.90,481056,56,21360,-79
2019-11-11 14:35:56,32.63,16.12,3.60,99.90,461215,56,20956,-79
2019-11-11 14:36:27,30.92,16.48,3.60,99.90,506773,56,21372,-78
2019-11-11 14:36:58,30.12,16.48,3.50,99.90,506797,56,20970,-79
2019-11-11 14:37:29,31.77,16.73,3.60,99.90,471622,56,21008,-79
2019-11-11 14:38:00,31.08,15.75,3.60,99.90,506816,56,21008,-79
2019-11-11 14:38:31,34.40,16.70,3.70,99.90,460806,60,20944,-78
2019-11-11 14:39:03,35.13,17.25,3.70,99.90,506802,56,21452,-79
2019-11-11 14:39:34,30.48,16.00,3.70,99.90,460632,60,21377,-78
2019-11-11 14:40:06,30.45,15.82,3.70,99.90,506810,56,20896,-79
2019-11-11 14:40:37,28.17,15.70,3.70,99.90,506268,56,21071,-78
2019-11-11 14:41:08,29.05,15.43,3.70,99.90,460811,60,21011,-79
2019-11-11 14:41:39,28.17,15.80,3.70,99.90,460646,60,20971,-79
2019-11-11 14:42:10,31.58,15.93,3.70,99.90,478428,56,21452,-79
2019-11-11 14:42:42,31.98,15.98,3.80,99.90,469369,56,20924,-78
2019-11-11 14:43:12,29.83,15.52,3.80,99.90,460736,60,21385,-78
2019-11-11 14:43:43,34.03,16.87,3.60,99.90,468030,56,20967,-78
2019-11-11 14:44:14,36.28,17.08,3.60,99.90,460815,60,21015,-78
2019-11-11 14:44:45,31.83,16.30,3.60,99.90,506763,56,21386,-78
2019-11-11 14:45:16,34.28,15.45,3.60,99.90,464486,56,20963,-79
2019-11-11 14:45:47,28.15,15.35,3.60,99.90,460679,60,21468,-79
2019-11-11 14:46:18,30.20,15.82,3.60,99.90,460818,60,20924,-79
2019-11-11 14:46:49,30.45,15.98,3.50,99.90,506757,56,21469,-78
2019-11-11 14:47:20,42.45,15.82,3.50,99.90,506858,56,20955,-78
2019-11-11 14:47:51,31.87,15.85,3.40,99.90,477152,56,21369,-79
2019-11-11 14:48:22,32.03,15.40,3.50,99.90,471927,56,20987,-78
2019-11-11 14:48:53,28.92,14.90,3.50,99.90,463292,56,20983,-78
2019-11-11 14:49:24,26.48,15.02,3.50,99.90,506829,56,20915,-79
2019-11-11 14:49:55,33.50,15.18,3.60,99.90,506704,55,20946,-79
2019-11-11 14:50:26,33.45,14.48,3.60,99.90,490125,56,20976,-79
2019-11-11 14:50:57,27.25,14.32,3.60,99.90,484394,56,20975,-79
2019-11-11 14:51:28,30.90,14.87,3.60,99.90,460823,56,20931,-79
2019-11-11 14:51:59,29.63,15.75,3.60,99.90,495057,56,20948,-78
2019-11-11 14:52:31,39.55,15.75,3.60,99.90,460829,60,21500,-78
2019-11-11 14:53:02,34.88,15.05,3.50,99.90,460802,60,20979,-79
2019-11-11 14:53:33,39.97,16.35,3.60,99.90,460767,59,20955,-79
2019-11-11 14:54:04,31.52,15.60,3.60,99.90,460808,60,20931,-79
2019-11-11 14:54:35,28.48,14.93,3.70,99.90,501636,56,20939,-78
2019-11-11 14:55:06,37.17,15.23,3.60,99.90,478958,56,20966,-79
2019-11-11 14:55:37,32.17,15.98,3.70,99.90,498383,56,20979,-78
2019-11-11 14:56:08,30.55,15.02,3.70,99.90,467330,56,20976,-79
2019-11-11 14:56:39,28.35,15.88,3.60,99.90,502843,56,20967,-79
2019-11-11 14:57:10,27.02,14.63,3.50,99.90,461232,56,20979,-79
2019-11-11 14:57:41,30.00,15.57,3.50,99.90,460834,60,21430,-78
2019-11-11 14:58:12,30.70,15.27,3.50,99.90,460775,60,20931,-79
2019-11-11 14:58:43,30.92,16.05,3.50,99.90,460791,60,20939,-79
2019-11-11 14:59:14,31.25,17.00,3.50,99.90,506769,56,21011,-79
2019-11-11 14:59:45,29.83,15.95,3.50,99.90,506832,56,20948,-79
2019-11-11 15:00:16,31.33,15.18,3.50,99.90,491079,56,21012,-79
2019-11-11 15:00:47,31.02,15.85,3.50,99.90,498653,55,20928,-79
2019-11-11 15:01:18,28.30,15.98,3.50,99.90,460853,60,20964,-79
2019-11-11 15:01:49,32.30,16.73,3.50,99.90,480709,56,20884,-79
2019-11-11 15:02:20,33.75,16.75,3.50,99.90,460844,57,20931,-79
2019-11-11 15:02:51,32.35,16.50,3.40,99.90,506774,56,20995,-79
2019-11-11 15:03:22,29.92,16.15,3.40,99.90,460790,60,20999,-79
2019-11-11 15:03:53,28.58,15.25,3.50,99.90,460915,60,20972,-80
2019-11-11 15:04:23,33.35,15.30,3.50,99.90,500026,56,20884,-79
2019-11-11 15:04:54,28.27,14.93,3.50,99.90,475474,55,21530,-79
2019-11-11 15:05:26,30.83,15.77,3.50,99.90,488491,56,20904,-79
2019-11-11 15:05:57,28.38,16.05,3.50,99.90,482392,56,21164,-77
2019-11-11 15:06:29,33.28,16.52,3.60,99.90,460845,60,20936,-77
2019-11-11 15:07:00,34.10,16.67,3.50,99.90,468944,56,21007,-77
2019-11-11 15:07:31,32.88,16.40,3.50,99.90,460804,60,21055,-77
2019-11-11 15:08:02,37.83,16.95,3.40,99.90,461148,56,21392,-77
2019-11-11 15:08:33,35.47,18.50,3.50,99.90,489678,56,20967,-77
2019-11-11 15:09:04,33.10,17.40,3.50,99.90,487037,56,20928,-77
2019-11-11 15:09:35,29.87,15.85,3.40,99.90,506868,56,21041,-77
2019-11-11 15:10:06,30.62,16.12,3.50,99.90,506721,56,21467,-77
2019-11-11 15:10:37,31.08,16.00,3.50,99.90,506834,56,20988,-77
2019-11-11 15:11:08,27.92,15.52,3.50,99.90,468519,55,20979,-77
2019-11-11 15:11:39,29.02,15.65,3.50,99.90,499155,56,21357,-77
2019-11-11 15:12:10,34.75,16.02,3.50,99.90,460799,60,21364,-78
2019-11-11 15:12:41,30.25,15.43,3.50,99.90,460846,60,20939,-77
2019-11-11 15:13:12,27.98,15.60,3.60,99.90,506740,55,20952,-77
2019-11-11 15:15:14,29.40,15.57,3.50,99.90,460780,60,21098,-77
2019-11-11 15:16:03,36.88,18.02,3.40,99.90,486592,56,20939,-76
2019-11-11 15:17:56,28.83,15.07,3.20,99.90,474272,56,21091,-77
2019-11-11 15:18:29,30.45,13.40,3.20,99.90,499103,56,20938,-76
2019-11-11 15:19:00,30.35,14.98,3.20,99.90,460827,60,20988,-76
2019-11-11 15:19:31,37.67,17.70,3.20,99.90,483941,55,21436,-76
2019-11-11 15:20:03,32.33,15.48,3.20,99.90,460844,60,20924,-76
2019-11-11 15:20:34,31.33,16.70,3.30,99.90,460794,60,21562,-76
2019-11-11 15:21:05,32.42,16.35,3.20,99.90,460787,60,21028,-77
2019-11-11 15:21:36,31.55,15.18,3.30,99.90,506729,56,20964,-77
2019-11-11 15:22:07,47.75,21.45,3.30,99.90,460825,60,20939,-76
2019-11-11 15:22:38,31.33,16.52,3.30,99.90,460786,60,21494,-76
2019-11-11 15:23:09,45.33,19.98,3.30,99.90,460827,60,20927,-76
2019-11-11 15:23:40,42.70,20.50,3.30,99.90,460914,56,21058,-76
2019-11-11 15:24:11,32.70,15.32,3.30,99.90,460830,60,21027,-76
2019-11-11 15:24:42,31.92,15.35,3.30,99.90,506755,56,21016,-76
2019-11-11 15:25:13,33.55,15.75,3.30,99.90,460822,56,20929,-78
2019-11-11 15:25:44,34.55,17.48,3.40,99.90,460775,60,20983,-80
2019-11-11 15:26:15,37.80,17.70,3.30,99.90,461076,56,20956,-77
2019-11-11 15:26:46,32.50,16.55,3.40,99.90,460744,60,20979,-76
2019-11-11 15:27:17,29.45,15.80,3.30,99.90,460857,60,21076,-77
2019-11-11 15:27:48,30.08,15.88,3.40,99.90,506769,56,21413,-76
2019-11-11 15:28:19,30.88,15.95,3.40,99.90,460872,60,20992,-73
2019-11-11 15:28:50,30.55,16.08,3.40,99.90,479130,56,21011,-78
2019-11-11 15:29:21,34.17,17.25,3.40,99.90,492372,56,21019,-74
2019-11-11 15:29:52,30.23,16.48,3.40,99.90,488734,56,20923,-79
2019-11-11 15:30:23,35.53,17.23,3.40,99.90,460956,60,20923,-78
2019-11-11 15:30:54,27.60,15.13,3.40,99.90,478085,56,20975,-78
2019-11-11 15:31:25,33.35,15.77,3.40,99.90,460911,60,21039,-78
2019-11-11 15:31:56,33.42,16.23,3.40,99.90,460810,60,21031,-80
2019-11-11 15:32:27,44.65,20.42,3.30,99.90,460824,60,20979,-80
2019-11-11 15:32:58,37.25,19.50,3.30,99.90,460827,60,20948,-82
2019-11-11 15:33:29,32.00,16.58,3.30,99.90,460921,60,20987,-76
2019-11-11 15:34:00,29.95,15.07,3.30,99.90,466025,56,20948,-78
2019-11-11 15:34:31,30.37,15.07,3.30,99.90,460821,60,21380,-78
2019-11-11 15:35:04,26.52,15.20,3.30,99.90,467883,56,21023,-77
2019-11-11 15:35:35,30.52,15.23,3.30,99.90,460887,60,21507,-77
2019-11-11 15:36:06,35.45,15.40,3.30,99.90,460745,60,20920,-77
2019-11-11 15:36:37,31.10,14.90,3.30,99.90,495777,56,20963,-77
2019-11-11 15:37:08,32.67,15.10,3.30,99.90,460774,56,21488,-77
2019-11-11 15:37:39,26.08,14.02,3.40,99.90,461083,56,20923,-77
2019-11-11 15:38:10,28.73,15.75,3.30,99.90,463579,56,21457,-77
2019-11-11 15:38:41,37.72,15.70,3.30,99.90,506840,56,20940,-78
2019-11-11 15:39:12,30.95,15.13,3.30,99.90,461649,56,21035,-77
2019-11-11 15:39:43,28.77,14.45,3.30,99.90,506750,56,20964,-77
2019-11-11 15:40:14,33.30,14.65,3.30,99.90,461034,56,20968,-77
2019-11-11 15:40:45,31.58,15.20,3.30,99.90,460834,60,20936,-77
2019-11-11 15:41:16,26.92,14.25,3.20,99.90,506795,56,20912,-77
2019-11-11 15:41:48,26.90,14.70,3.20,99.90,497934,56,20920,-77
2019-11-11 15:42:19,28.25,15.07,3.10,99.90,460731,60,21000,-77
2019-11-11 15:42:50,27.62,15.05,3.10,99.90,460820,60,20983,-77
2019-11-11 15:43:20,29.95,15.02,3.10,99.90,460781,60,21019,-77
2019-11-11 15:43:51,30.77,14.35,3.10,99.90,460757,60,20920,-77
2019-11-11 15:44:22,30.75,14.50,3.10,99.90,460770,60,20976,-77
2019-11-11 15:44:53,30.75,14.55,3.10,99.90,505340,56,20955,-77
2019-11-11 15:45:25,28.17,14.30,3.20,99.90,465660,56,20992,-77
2019-11-11 15:45:56,25.30,13.80,3.20,99.90,492575,56,20995,-77
2019-11-11 15:46:27,25.00,13.27,3.30,99.90,464528,56,21043,-77
2019-11-11 15:46:58,28.60,14.25,3.30,99.90,460782,60,20971,-77
2019-11-11 15:47:29,26.12,14.27,3.30,99.90,506771,56,20952,-77
2019-11-11 15:48:00,27.92,14.75,3.30,99.90,479182,56,20961,-77
2019-11-11 15:48:31,28.75,14.27,3.20,99.90,487865,56,20932,-77
2019-11-11 15:49:02,25.17,14.43,3.10,99.90,461086,56,21372,-77
2019-11-11 15:49:33,31.58,15.90,3.00,99.90,460836,60,20963,-77
2019-11-11 15:50:04,34.55,15.20,3.00,99.90,470868,56,20971,-77
2019-11-11 15:50:35,28.10,13.77,3.10,99.90,460748,60,20979,-77
2019-11-11 15:51:07,32.00,14.70,3.10,99.90,460798,60,21380,-77
2019-11-11 15:51:38,25.95,14.00,3.10,99.90,460821,60,20947,-77
2019-11-11 15:52:09,27.10,14.73,3.10,99.90,499201,56,20896,-77
2019-11-11 15:52:43,30.98,14.95,3.20,99.90,460796,60,21425,-77
2019-11-11 15:53:14,29.17,14.68,3.10,99.90,471273,56,21007,-79
2019-11-11 15:53:45,31.98,14.82,3.10,99.90,486863,56,21008,-78
2019-11-11 15:54:16,27.58,14.05,3.10,99.90,466585,55,20943,-79
2019-11-11 15:54:47,26.45,14.27,3.10,99.90,461285,60,21431,-81
2019-11-11 15:55:18,29.70,15.30,3.10,99.90,490710,56,20972,-81
2019-11-11 15:55:49,30.62,14.48,3.10,99.90,461739,60,20921,-81
2019-11-11 15:56:20,28.58,15.18,3.10,99.90,478226,56,20928,-80
2019-11-11 15:56:51,28.55,14.30,3.20,99.90,461754,60,20931,-80
2019-11-11 15:57:22,31.80,15.50,3.20,99.90,461965,56,21004,-78
2019-11-11 15:57:53,27.13,14.23,3.20,99.90,461637,60,20975,-80
2019-11-11 15:58:24,34.83,14.93,3.20,99.90,492262,56,20944,-80
2019-11-11 15:58:56,28.67,14.75,3.10,99.90,461169,56,20919,-80
2019-11-11 15:59:27,28.00,14.20,3.10,99.90,506721,56,20972,-80
2019-11-11 15:59:58,30.45,15.05,3.00,99.90,460845,60,20908,-78
2019-11-11 16:00:29,28.23,14.77,3.00,99.90,460812,60,20971,-79
2019-11-11 16:01:00,32.85,14.87,2.90,99.90,465479,56,21024,-78
2019-11-11 16:01:31,28.87,16.45,3.00,99.90,460803,60,20947,-79
2019-11-11 16:02:02,41.65,15.23,3.00,99.90,460839,60,20951,-79
2019-11-11 16:02:33,29.67,15.15,3.10,99.90,488949,56,20907,-78
2019-11-11 16:03:06,27.62,14.95,3.00,99.90,484556,56,20912,-78
2019-11-11 16:03:37,29.65,14.90,3.10,99.90,484297,56,20980,-78
2019-11-11 16:04:08,29.60,15.40,3.10,99.90,468588,56,20968,-78
2019-11-11 16:04:39,29.30,14.82,3.10,99.90,482400,56,21441,-78
2019-11-11 16:05:10,27.02,14.75,3.20,99.90,461169,56,20980,-79
2019-11-11 16:05:41,25.92,13.50,3.10,99.90,460800,60,20980,-79
2019-11-11 16:06:12,26.92,14.68,3.10,99.90,506783,56,21432,-79
2019-11-11 16:06:43,26.30,13.82,3.10,99.90,460818,60,20928,-78
2019-11-11 16:07:14,27.80,14.70,3.00,99.90,460780,60,23055,-78
2019-11-11 16:07:45,25.05,14.38,2.90,99.90,460796,60,20968,-78
2019-11-11 16:08:16,29.40,14.55,2.90,99.90,460751,60,21432,-79
2019-11-11 16:08:47,28.87,14.23,2.80,99.90,500926,55,20912,-79
2019-11-11 16:09:18,27.98,14.63,2.80,99.90,481884,56,20952,-78
2019-11-11 16:09:49,26.50,14.87,2.80,99.90,460779,60,20980,-78
2019-11-11 16:10:20,27.75,14.77,2.80,99.90,484082,56,21333,-79
2019-11-11 16:10:51,32.72,14.23,2.80,99.90,460776,60,20928,-78
2019-11-11 16:11:22,27.40,14.27,2.90,99.90,460796,60,20972,-79
2019-11-11 16:11:53,31.02,15.02,2.90,99.90,460780,60,21516,-79
2019-11-11 16:12:24,30.48,14.60,2.90,99.90,460825,60,20944,-79
2019-11-11 16:12:55,33.58,15.02,2.90,99.90,506731,56,20915,-78
2019-11-11 16:13:26,29.80,14.90,2.90,99.90,461179,56,20916,-79
2019-11-11 16:13:57,30.05,14.93,2.90,99.90,460701,60,20948,-78
2019-11-11 16:14:28,29.08,15.15,2.80,99.90,479175,55,20996,-78
2019-11-11 16:14:59,29.48,14.20,2.80,99.90,490596,56,21000,-78
2019-11-11 16:15:30,27.95,13.85,2.90,99.90,494590,56,21397,-78
2019-11-11 16:16:01,28.25,14.95,2.90,99.90,460706,60,20986,-78
2019-11-11 16:16:32,28.45,14.07,3.00,99.90,460775,60,21368,-78
2019-11-11 16:17:03,25.55,13.60,3.00,99.90,491899,56,20967,-78
2019-11-11 16:17:34,27.05,13.75,3.00,99.90,460829,60,21449,-79
2019-11-11 16:18:05,28.38,13.65,3.00,99.90,460752,60,20964,-79
2019-11-11 16:18:36,29.77,14.07,3.00,99.90,460828,60,20999,-77
2019-11-11 16:19:07,27.25,13.60,3.00,99.90,460791,60,20991,-77
2019-11-11 16:19:38,27.48,12.48,3.10,99.90,463328,56,20963,-78
2019-11-11 16:20:09,27.92,13.77,3.10,99.90,460699,60,21452,-78
2019-11-11 16:20:40,32.88,12.98,3.00,99.90,460817,60,20971,-78
2019-11-11 16:21:11,30.55,13.80,3.10,99.90,506748,56,20912,-77
2019-11-11 16:21:42,30.25,14.15,3.10,99.90,460840,60,20919,-78
2019-11-11 16:22:13,25.35,14.02,3.10,99.90,460701,60,21011,-78
2019-11-11 16:22:44,36.85,14.35,3.00,99.90,460802,60,20959,-78
2019-11-11 16:23:15,30.23,14.50,3.00,99.90,460716,60,21432,-78
2019-11-11 16:23:46,31.30,14.35,3.00,99.90,460829,60,20987,-78
2019-11-11 16:24:17,27.83,13.60,3.00,99.90,460602,60,20968,-78
2019-11-11 16:24:47,27.17,14.73,3.00,99.90,460852,60,20907,-78
2019-11-11 16:25:18,27.25,14.35,3.00,99.90,506765,56,20944,-77
2019-11-11 16:25:49,26.12,14.25,3.00,99.90,460814,60,20955,-78
2019-11-11 16:26:20,25.45,12.82,3.00,99.90,460759,60,21039,-78
2019-11-11 16:26:52,30.25,14.38,3.00,99.90,465986,56,21480,-77
2019-11-11 16:27:22,25.80,13.85,3.00,99.90,460787,60,21440,-78
2019-11-11 16:27:53,26.00,13.38,3.10,99.90,460823,60,20976,-77
2019-11-11 16:28:24,30.12,14.05,3.10,99.90,460758,60,21038,-78
2019-11-11 16:28:55,29.52,15.10,3.10,99.90,460833,60,20968,-78
2019-11-11 16:29:26,28.38,15.10,3.10,99.90,475363,56,21431,-76
2019-11-11 16:29:57,36.22,14.52,3.20,99.90,506805,56,20992,-78
2019-11-11 16:30:28,31.55,13.13,3.20,99.90,460739,60,21625,-78
2019-11-11 16:30:59,25.33,13.32,3.10,99.90,495140,56,20944,-78
2019-11-11 16:31:30,28.20,13.30,3.20,99.90,460807,60,20927,-78
2019-11-11 16:32:01,28.75,13.90,3.10,99.90,460832,60,21456,-78
2019-11-11 16:32:32,27.98,12.75,3.10,99.90,460749,60,20987,-78
2019-11-11 16:33:03,26.27,13.18,3.10,99.90,460831,60,21000,-78
2019-11-11 16:33:34,25.23,13.27,3.10,99.90,460777,60,20996,-78
2019-11-11 16:34:05,23.45,12.57,3.10,99.90,485796,56,20964,-78
2019-11-11 16:34:36,23.20,12.65,3.00,99.90,460568,60,21007,-78
2019-11-11 16:35:07,26.23,13.15,3.00,99.90,506759,56,20916,-78
2019-11-11 16:35:38,26.52,13.20,3.00,99.90,460763,60,21412,-78
2019-11-11 16:36:09,25.33,13.23,3.00,99.90,460843,60,20916,-78
2019-11-11 16:36:40,24.75,12.75,3.00,99.90,483648,56,20951,-78
2019-11-11 16:37:11,23.12,13.62,3.00,99.90,460829,60,21030,-78
2019-11-11 16:37:42,25.65,12.88,3.00,99.90,506717,56,21019,-78
2019-11-11 16:38:13,30.80,14.85,3.00,99.90,506710,56,20955,-78
2019-11-11 16:38:44,22.83,12.27,3.10,99.90,460655,60,21408,-78
2019-11-11 16:39:15,26.17,12.60,3.10,99.90,460829,60,20952,-78
2019-11-11 16:39:46,28.52,14.40,3.10,99.90,460658,60,20984,-78
2019-11-11 16:40:17,20.60,11.73,3.10,99.90,506738,56,20904,-77
2019-11-11 16:40:48,22.13,11.68,3.20,99.90,460679,60,20919,-78
2019-11-11 16:41:19,21.92,12.05,3.20,99.90,460804,60,21512,-78
2019-11-11 16:41:50,22.05,11.98,3.10,99.90,465892,56,20968,-77
2019-11-11 16:42:21,20.73,11.55,3.20,99.90,460781,60,20953,-77
2019-11-11 16:42:52,20.02,11.50,3.10,99.90,461776,56,20916,-77
2019-11-11 16:43:23,24.87,12.93,3.00,99.90,506757,56,20932,-77
2019-11-11 16:43:54,23.70,12.32,3.00,99.90,460773,60,21003,-77
2019-11-11 16:44:27,21.77,12.05,3.10,99.90,506694,56,20964,-77
2019-11-11 16:45:00,23.70,12.05,3.10,99.90,461049,56,21046,-77
2019-11-11 16:45:31,23.60,12.10,3.00,99.90,460717,60,21024,-78
2019-11-11 16:46:02,21.55,11.45,3.00,99.90,483057,56,21413,-78
2019-11-11 16:46:33,23.42,12.07,3.00,99.90,501108,56,20916,-78
2019-11-11 16:47:04,22.27,11.93,3.00,99.90,460727,60,20928,-78
2019-11-11 16:47:35,20.37,11.27,3.00,99.90,460781,60,20936,-77
2019-11-11 16:48:06,20.00,11.50,3.00,99.90,506719,56,21440,-79
2019-11-11 16:48:37,21.42,11.77,3.00,99.90,498809,56,20944,-77
2019-11-11 16:49:08,22.55,11.27,3.00,99.90,491091,56,21011,-78
2019-11-11 16:49:39,22.23,12.25,3.00,99.90,495521,56,20904,-78
2019-11-11 16:50:10,21.75,11.77,3.00,99.90,460799,60,20928,-78
2019-11-11 16:50:41,20.48,11.48,3.00,99.90,460754,60,20956,-77
2019-11-11 16:51:12,20.80,11.23,3.00,99.90,506694,56,20910,-80
2019-11-11 16:51:43,20.25,11.15,3.00,99.90,474884,56,21003,-80
2019-11-11 16:52:14,23.12,11.75,3.00,99.90,460767,60,21029,-77
2019-11-11 16:52:45,22.08,11.73,2.90,99.90,460713,56,20951,-79
2019-11-11 16:53:16,20.75,11.52,2.90,99.90,496076,56,21129,-77
2019-11-11 16:53:47,25.85,11.90,2.90,99.90,460730,60,20963,-77
2019-11-11 16:54:18,22.20,11.85,3.00,99.90,460778,60,20957,-77
2019-11-11 16:54:49,20.95,12.07,3.00,99.90,496144,55,21379,-78
2019-11-11 16:55:20,23.15,11.50,3.00,99.90,460750,60,20907,-77
2019-11-11 16:55:51,21.73,11.90,3.00,99.90,460759,60,21428,-77
2019-11-11 16:56:22,20.60,11.82,3.00,99.90,460762,60,21502,-78
2019-11-11 16:56:53,21.35,11.32,3.10,99.90,461122,56,20924,-77
2019-11-11 16:57:24,19.50,11.88,3.10,99.90,460741,60,20911,-78
2019-11-11 16:57:55,21.37,11.48,3.10,99.90,506672,56,20912,-77
2019-11-11 16:58:26,19.33,11.52,3.10,99.90,460799,60,21011,-78
2019-11-11 16:58:57,27.27,11.90,3.10,99.90,490858,56,21376,-78
2019-11-11 16:59:28,19.17,11.63,3.10,99.90,460698,60,20964,-78
2019-11-11 16:59:59,22.05,11.90,3.10,99.90,493217,56,21503,-78
2019-11-11 17:00:36,24.15,12.40,3.10,99.90,506759,56,20912,-78
2019-11-11 17:01:07,24.37,12.75,3.10,99.90,506710,56,21465,-78
2019-11-11 17:01:38,22.73,12.70,3.10,99.90,496613,55,20912,-78
2019-11-11 17:02:09,26.30,13.05,3.10,99.90,506733,56,21579,-78
2019-11-11 17:02:40,25.85,13.35,3.10,99.90,506702,56,21059,-78
2019-11-11 17:03:11,22.08,12.70,3.10,99.90,460690,60,20956,-78
2019-11-11 17:03:42,22.42,12.50,3.10,99.90,490617,56,20902,-78
2019-11-11 17:04:13,27.27,13.57,3.00,99.90,493684,56,20893,-78
2019-11-11 17:04:44,25.83,12.45,3.00,99.90,502161,55,20900,-78
2019-11-11 17:05:15,21.87,12.60,3.00,99.90,460715,60,21452,-78
2019-11-11 17:05:47,22.90,12.80,3.00,99.90,506747,56,20892,-78
2019-11-11 17:06:18,21.17,11.95,3.00,99.90,460756,60,21019,-78
2019-11-11 17:06:49,25.20,13.68,2.90,99.90,460747,60,21011,-78
2019-11-11 17:07:20,25.52,13.40,2.90,99.90,479617,56,20912,-78
2019-11-11 17:07:51,27.40,14.10,2.90,99.90,460759,60,21088,-78
2019-11-11 17:08:22,23.80,12.90,2.90,99.90,460736,60,20955,-78
2019-11-11 17:08:53,26.65,14.63,2.90,99.90,506746,56,20892,-78
2019-11-11 17:09:24,26.83,14.18,2.90,99.90,460712,60,20923,-78
2019-11-11 17:09:55,25.30,13.52,2.90,99.90,506722,56,20963,-78
2019-11-11 17:10:26,23.92,12.37,2.90,99.90,466099,55,21567,-78
2019-11-11 17:10:57,26.05,13.18,3.00,99.90,499264,56,21035,-78
2019-11-11 17:11:27,24.37,12.37,3.00,99.90,460753,60,20975,-78
2019-11-11 17:11:59,24.35,13.30,3.00,99.90,460733,60,20923,-78
2019-11-11 17:12:29,24.08,12.82,3.10,99.90,481393,56,20931,-78
2019-11-11 17:13:00,26.27,14.00,3.00,99.90,478407,56,20948,-78
2019-11-11 17:13:31,27.77,13.80,3.00,99.90,506691,56,21002,-78
2019-11-11 17:14:03,26.05,14.32,3.00,99.90,460698,60,20956,-78
2019-11-11 17:14:34,29.12,13.45,3.10,99.90,460711,60,20964,-78
2019-11-11 17:15:06,23.20,13.75,3.10,99.90,481827,55,20940,-78
2019-11-11 17:15:37,23.62,13.70,3.10,99.90,460732,60,21436,-78
2019-11-11 17:16:08,25.10,14.05,3.10,99.90,481756,56,20956,-78
2019-11-11 17:16:39,26.08,13.32,3.20,99.90,460696,60,21437,-78
2019-11-11 17:17:10,26.25,14.23,3.20,99.90,460750,60,21024,-78
2019-11-11 17:17:42,24.37,12.65,3.20,99.90,465113,56,20979,-78
2019-11-11 17:18:13,23.55,13.90,3.10,99.90,460597,60,21004,-74
2019-11-11 17:18:44,26.17,14.45,3.10,99.90,494523,55,20987,-77
2019-11-11 17:19:15,26.42,14.48,3.20,99.90,487244,56,20968,-78
2019-11-11 17:19:46,25.27,14.63,3.10,99.90,463989,56,20932,-78
2019-11-11 17:20:17,27.87,16.23,3.20,99.90,460602,60,20915,-76
2019-11-11 17:20:48,30.15,17.50,3.20,99.90,471141,56,21007,-76
2019-11-11 17:21:19,32.92,16.48,3.10,99.90,465517,56,20971,-77
2019-11-11 17:21:49,31.05,15.95,3.10,99.90,505726,56,21079,-77
2019-11-11 17:22:21,27.83,15.55,3.20,99.90,460576,60,20936,-78
2019-11-11 17:22:52,33.60,16.17,3.20,99.90,477731,56,21001,-75
2019-11-11 17:23:23,31.30,16.95,3.20,99.90,460615,60,21013,-77
2019-11-11 17:23:54,30.48,16.35,3.20,99.90,466024,56,21460,-77
2019-11-11 17:24:25,29.00,16.02,3.20,99.90,472273,56,21516,-78
2019-11-11 17:24:56,31.20,15.85,3.20,99.90,466178,56,21028,-78
2019-11-11 17:25:27,28.17,15.23,3.20,99.90,460823,56,21428,-77
2019-11-11 17:25:58,35.47,16.48,3.20,99.90,478506,56,20960,-78
2019-11-11 17:26:29,30.08,17.15,3.20,99.90,460901,56,20975,-75
2019-11-11 17:27:00,29.52,15.80,3.20,99.90,460546,60,21268,-76
2019-11-11 17:27:31,31.42,16.27,3.30,99.90,460625,60,21085,-73
2019-11-11 17:28:02,31.70,15.60,3.30,99.90,460620,60,21015,-78
2019-11-11 17:28:33,35.30,16.52,3.30,99.90,492360,56,21424,-80
2019-11-11 17:29:04,36.65,16.90,3.30,99.90,468225,56,20952,-78
2019-11-11 17:29:35,31.92,16.70,3.20,99.90,460598,60,20969,-79
2019-11-11 17:30:07,32.83,16.58,3.20,99.90,465374,56,20984,-76
2019-11-11 17:30:38,35.13,18.02,3.10,99.90,466446,56,20936,-74
2019-11-11 17:31:09,33.45,17.42,3.10,99.90,461959,56,20999,-76
2019-11-11 17:31:40,33.53,17.83,3.10,99.90,466953,56,20983,-74
2019-11-11 17:32:11,33.75,17.67,3.10,99.90,460606,60,20991,-77
2019-11-11 17:32:42,35.40,17.62,3.10,99.90,470425,56,21436,-77
2019-11-11 17:33:13,35.17,18.08,3.10,99.90,489305,56,21011,-75
2019-11-11 17:33:44,34.35,17.40,3.10,99.90,461029,56,20920,-75
2019-11-11 17:34:15,30.20,16.83,3.10,99.90,465769,56,20923,-76
2019-11-11 17:34:46,32.40,16.55,3.10,99.90,460528,60,21464,-78
2019-11-11 17:35:17,32.15,16.65,3.10,99.90,460480,56,20960,-79
2019-11-11 17:35:48,35.42,17.80,3.10,99.90,460637,60,21019,-76
2019-11-11 17:36:19,34.53,17.35,3.10,99.90,460535,60,21472,-79
2019-11-11 17:36:50,35.95,18.02,3.10,99.90,478821,56,20971,-79
2019-11-11 17:37:21,38.25,19.08,3.20,99.90,460672,60,21420,-77
2019-11-11 17:37:52,35.70,18.08,3.20,99.90,460800,60,20980,-79
2019-11-11 17:38:23,39.63,19.35,3.10,99.90,460780,60,20984,-78
2019-11-11 17:38:54,41.60,18.52,3.10,99.90,475506,56,21544,-79
2019-11-11 17:39:25,37.65,18.23,3.00,99.90,462729,56,20959,-79
2019-11-11 17:39:56,40.20,19.20,3.10,99.90,463888,56,20991,-79
2019-11-11 17:40:27,38.10,18.33,3.00,99.90,462156,56,20991,-79
2019-11-11 17:40:58,39.45,19.10,2.90,99.90,502766,56,20963,-79
2019-11-11 17:41:29,39.08,19.27,2.90,99.90,483266,56,20892,-79
2019-11-11 17:42:00,38.33,19.40,2.90,99.90,461145,56,20927,-78
2019-11-11 17:42:31,39.50,18.08,2.90,99.90,460843,56,20934,-74
2019-11-11 17:43:02,39.17,18.75,2.90,99.90,460736,60,20968,-75
2019-11-11 17:43:33,35.85,18.15,2.90,99.90,470929,56,20999,-75
2019-11-11 17:44:04,36.88,19.02,3.00,99.90,460746,57,20988,-76
2019-11-11 17:44:35,34.78,17.52,2.90,99.90,494762,56,20912,-79
2019-11-11 17:45:06,38.53,19.30,2.90,99.90,460394,60,20947,-80
2019-11-11 17:45:37,37.35,18.55,2.90,99.90,460361,60,21078,-79
2019-11-11 17:46:08,39.78,18.85,3.00,99.90,468001,56,21377,-79
2019-11-11 17:46:39,38.92,19.80,3.00,99.90,477971,56,20972,-79
2019-11-11 17:47:10,38.13,18.67,3.10,99.90,465535,56,21428,-80
2019-11-11 17:47:41,40.17,18.87,3.10,99.90,473452,56,20907,-80
2019-11-11 17:48:12,37.45,18.98,3.10,99.90,506819,56,20921,-79
2019-11-11 17:48:43,40.12,18.55,3.10,99.90,506892,56,20932,-79
2019-11-11 17:49:14,44.22,19.87,3.10,99.90,480575,56,20908,-82
2019-11-11 17:49:45,37.10,19.33,3.00,99.90,478746,56,20944,-80
2019-11-11 17:50:16,40.22,20.27,3.10,99.90,471494,56,20995,-79
2019-11-11 17:50:47,39.58,19.20,3.00,99.90,483576,56,20959,-79
2019-11-11 17:51:18,37.05,18.70,3.00,99.90,460788,60,20977,-79
2019-11-11 17:51:49,43.13,19.85,3.10,99.90,460797,60,20915,-79
2019-11-11 17:52:20,41.50,19.58,3.10,99.90,460842,60,20931,-80
2019-11-11 17:52:51,41.20,19.27,3.10,99.90,460922,60,20984,-79
2019-11-11 17:53:22,40.03,19.27,3.10,99.90,506825,56,21357,-79
2019-11-11 17:53:53,40.75,20.48,3.10,99.90,506820,56,20935,-79
2019-11-11 17:54:25,40.35,19.98,3.10,99.90,468170,56,20972,-79
2019-11-11 17:54:56,39.13,19.80,3.10,99.90,461522,56,21579,-79
2019-11-11 17:55:27,39.58,19.37,3.10,99.90,460659,60,21045,-79
2019-11-11 17:55:58,40.00,18.73,3.10,99.90,506672,56,20983,-79
2019-11-11 17:56:29,41.53,20.05,3.20,99.90,491280,56,20976,-79
2019-11-11 17:57:00,40.33,19.52,3.20,99.90,460827,60,20971,-79
2019-11-11 17:57:31,43.58,20.15,3.20,99.90,506721,56,21440,-79
2019-11-11 17:58:02,38.17,19.83,3.20,99.90,460794,60,21032,-79
2019-11-11 17:58:33,41.08,19.33,3.20,99.90,465412,56,21015,-79
2019-11-11 17:59:04,42.25,20.30,3.30,99.90,460809,60,20919,-79
2019-11-11 17:59:35,42.90,19.95,3.30,99.90,489114,56,20956,-79
2019-11-11 18:00:07,42.75,19.95,3.20,99.90,506686,56,21484,-79
2019-11-11 18:00:38,40.85,20.37,3.20,99.90,506304,56,20931,-79
2019-11-11 18:01:09,42.03,20.98,3.20,99.90,473195,56,21001,-79
2019-11-11 18:01:40,38.25,18.83,3.20,99.90,460767,60,20963,-79
2019-11-11 18:02:11,44.80,20.80,3.20,99.90,461491,56,21133,-79
2019-11-11 18:02:42,44.60,20.27,3.20,99.90,486136,56,20911,-79
2019-11-11 18:03:13,40.70,19.73,3.20,99.90,460797,60,20908,-79
2019-11-11 18:03:48,38.72,19.40,3.20,99.90,494858,56,20948,-79
2019-11-11 18:04:19,41.17,20.52,3.30,99.90,498835,55,21021,-79
2019-11-11 18:04:50,41.67,20.23,3.30,99.90,493889,56,20963,-79
2019-11-11 18:05:21,45.25,18.98,3.30,99.90,460756,60,20962,-79
2019-11-11 18:05:52,41.95,20.60,3.20,99.90,461009,56,21463,-79
2019-11-11 18:06:23,40.00,19.70,3.30,99.90,460748,60,21027,-79
2019-11-11 18:06:54,38.70,19.27,3.30,99.90,476900,56,20908,-79
2019-11-11 18:07:25,45.55,20.48,3.30,99.90,461163,56,20955,-78
2019-11-11 18:07:56,39.45,20.02,3.30,99.90,473843,56,20988,-78
2019-11-11 18:08:27,47.50,20.77,3.40,99.90,461164,56,20973,-80
2019-11-11 18:08:59,46.97,20.40,3.40,99.90,475556,55,21001,-81
2019-11-11 18:09:30,43.10,19.20,3.40,99.90,497515,56,20908,-81
2019-11-11 18:10:01,43.17,19.73,3.40,99.90,483855,56,20908,-81
2019-11-11 18:10:32,42.67,20.00,3.40,99.90,460730,60,21341,-81
2019-11-11 18:11:03,40.17,19.75,3.40,99.90,460753,60,20963,-81
2019-11-11 18:11:34,43.80,21.85,3.30,99.90,461196,56,20951,-81
2019-11-11 18:12:05,46.40,21.58,3.30,99.90,460709,60,21047,-81
2019-11-11 18:12:36,47.95,22.50,3.20,99.90,460749,60,21429,-81
2019-11-11 18:13:07,45.10,21.58,3.20,99.90,472224,56,20992,-81
2019-11-11 18:13:38,43.08,20.55,3.20,99.90,506821,56,20920,-81
2019-11-11 18:14:09,38.95,19.23,3.20,99.90,461084,56,21461,-81
2019-11-11 18:14:40,38.97,20.33,3.30,99.90,506799,56,20936,-80
2019-11-11 18:15:11,41.50,20.83,3.30,99.90,464213,56,21008,-81
2019-11-11 18:15:42,40.47,20.05,3.10,99.90,502032,55,20999,-81
2019-11-11 18:16:13,44.33,20.90,3.10,99.90,460679,57,21000,-81
2019-11-11 18:16:45,37.53,19.05,3.10,99.90,506804,56,20963,-80
2019-11-11 18:17:16,41.47,20.05,3.20,99.90,460677,60,21008,-80
2019-11-11 18:17:47,42.62,20.37,3.20,99.90,460803,60,20943,-81
2019-11-11 18:18:18,38.45,20.40,3.20,99.90,461139,56,20935,-81
2019-11-11 18:18:49,45.88,20.02,3.20,99.90,496362,56,21019,-81
2019-11-11 18:19:20,37.80,19.35,3.20,99.90,460683,60,20987,-81
2019-11-11 18:19:51,41.80,21.23,3.20,99.90,502181,56,21488,-81
2019-11-11 18:20:22,45.12,20.65,3.20,99.90,467095,56,20987,-80
2019-11-11 18:20:53,55.50,20.75,3.20,99.90,460796,60,20991,-81
2019-11-11 18:21:24,44.83,20.37,3.20,99.90,480420,56,21023,-81
2019-11-11 18:21:55,41.75,20.60,3.30,99.90,461144,56,20976,-80
2019-11-11 18:22:26,46.08,20.70,3.30,99.90,460747,60,20939,-81
2019-11-11 18:22:57,39.47,20.30,3.30,99.90,461198,56,21011,-80
2019-11-11 18:23:28,46.67,19.23,3.30,99.90,460711,60,21475,-81
2019-11-11 18:23:59,46.00,21.12,3.20,99.90,506765,56,21015,-81
2019-11-11 18:24:30,39.42,20.65,3.20,99.90,460710,60,20927,-80
2019-11-11 18:25:01,38.35,20.00,3.20,99.90,460827,60,20924,-80
2019-11-11 18:25:32,41.58,20.25,3.20,99.90,460700,60,21451,-80
2019-11-11 18:26:03,45.08,21.98,3.20,99.90,460684,60,20924,-80
2019-11-11 18:26:34,42.97,19.67,3.20,99.90,463066,56,20959,-80
2019-11-11 18:27:05,40.15,20.15,3.20,99.90,486799,56,21412,-80
2019-11-11 18:27:36,43.13,19.85,3.30,99.90,460701,60,21025,-80
2019-11-11 18:28:07,38.70,19.77,3.30,99.90,475077,56,21655,-80
2019-11-11 18:28:38,40.60,20.50,3.30,99.90,460793,60,20932,-80
2019-11-11 18:29:09,42.80,21.45,3.30,99.90,485489,56,21023,-80
2019-11-11 18:29:40,43.28,21.17,3.20,99.90,460750,57,21057,-80
2019-11-11 18:30:11,51.78,23.98,3.30,99.90,460804,60,20963,-80
2019-11-11 18:30:42,43.15,21.17,3.30,99.90,460786,60,20959,-80
2019-11-11 18:31:13,44.28,21.52,3.30,99.90,478102,56,21425,-80
2019-11-11 18:31:44,42.47,20.70,3.30,99.90,461852,56,20903,-80
2019-11-11 18:32:15,45.12,22.55,3.30,99.90,460784,60,21500,-80
2019-11-11 18:32:46,56.53,23.25,3.30,99.90,460877,56,20981,-81
2019-11-11 18:33:17,42.33,21.20,3.30,99.90,460762,60,20936,-80
2019-11-11 18:33:48,42.83,21.80,3.30,99.90,460672,60,21019,-80
2019-11-11 18:34:19,42.53,21.20,3.30,99.90,460802,60,20959,-80
2019-11-11 18:34:50,48.08,22.05,3.30,99.90,460690,60,21019,-80
2019-11-11 18:35:21,45.90,21.42,3.40,99.90,505112,56,20923,-80
2019-11-11 18:35:52,41.80,21.08,3.40,99.90,493845,56,20975,-80
2019-11-11 18:36:23,36.90,20.27,3.40,99.90,460708,60,20947,-80
2019-11-11 18:36:54,39.45,20.05,3.40,99.90,466033,56,20987,-80
2019-11-11 18:37:25,43.50,21.15,3.40,99.90,506764,56,20908,-80
2019-11-11 18:37:56,42.55,21.23,3.40,99.90,465879,56,21028,-80
2019-11-11 18:38:27,45.20,20.55,3.30,99.90,460743,60,20968,-80
2019-11-11 18:38:58,44.47,21.62,3.30,99.90,460790,60,21404,-80
2019-11-11 18:39:29,42.03,21.60,3.30,99.90,480856,56,20919,-80
2019-11-11 18:40:05,43.97,22.25,3.30,99.90,497932,55,20920,-80
2019-11-11 18:40:36,44.63,21.67,3.30,99.90,460719,60,21079,-80
2019-11-11 18:41:07,43.67,22.35,3.30,99.90,506796,56,21496,-80
2019-11-11 18:41:38,43.90,21.87,3.30,99.90,460734,60,20972,-80
2019-11-11 18:42:09,41.20,21.02,3.30,99.90,482184,56,20960,-80
2019-11-11 18:42:40,43.17,20.65,3.30,99.90,495194,56,21465,-80
2019-11-11 18:43:11,42.47,21.02,3.20,99.90,506802,56,20915,-80
2019-11-11 18:43:42,43.40,21.40,3.20,99.90,501860,56,20928,-80
2019-11-11 18:44:13,40.40,21.27,3.20,99.90,486991,55,20920,-80
2019-11-11 18:44:44,42.30,20.98,3.20,99.90,460754,57,20952,-80
2019-11-11 18:45:15,41.40,21.08,3.20,99.90,460811,60,20967,-80
2019-11-11 18:45:46,43.55,21.55,3.20,99.90,491410,56,21501,-80
2019-11-11 18:46:17,42.38,20.55,3.10,99.90,460709,60,21380,-80
2019-11-11 18:46:48,44.17,20.85,3.10,99.90,500048,56,20967,-80
2019-11-11 18:47:19,42.22,21.08,3.10,99.90,506813,56,20923,-79
2019-11-11 18:47:50,46.90,21.67,3.00,99.90,506766,56,21371,-79
2019-11-11 18:48:21,41.37,21.30,3.00,99.90,461160,56,20960,-80
2019-11-11 18:48:52,43.47,21.33,3.00,99.90,489488,56,21007,-79
2019-11-11 18:49:23,41.60,20.45,3.00,99.90,506814,56,21485,-80
2019-11-11 18:49:54,41.03,20.17,3.00,99.90,488538,56,20955,-80
2019-11-11 18:50:25,46.63,20.55,3.00,99.90,489148,55,20931,-79
2019-11-11 18:50:56,40.95,19.83,3.00,99.90,488019,56,20904,-79
2019-11-11 18:51:27,43.35,21.55,2.90,99.90,461160,56,21482,-79
2019-11-11 18:51:59,42.42,19.35,2.90,99.90,460776,60,21041,-79
2019-11-11 18:52:30,40.08,20.00,2.90,99.90,466267,56,21031,-79
2019-11-11 18:53:01,43.42,20.30,2.90,99.90,460768,60,21392,-80
2019-11-11 18:53:32,40.65,20.15,3.00,99.90,460817,60,20996,-80
2019-11-11 18:54:03,45.67,20.80,2.90,99.90,460777,60,20975,-79
2019-11-11 18:54:34,43.15,20.42,3.00,99.90,460766,60,21392,-79
2019-11-11 18:55:05,41.97,20.83,3.00,99.90,460807,60,20979,-79
2019-11-11 18:55:36,43.17,20.83,3.00,99.90,500339,56,20953,-79
2019-11-11 18:56:07,39.08,19.98,3.00,99.90,460777,60,21036,-80
2019-11-11 18:56:38,44.38,19.98,3.10,99.90,460665,60,20991,-79
2019-11-11 18:57:09,41.13,20.02,3.10,99.90,460758,60,20932,-79
2019-11-11 18:57:40,38.03,19.75,3.10,99.90,460815,60,20927,-80
2019-11-11 18:58:15,40.65,20.37,3.20,99.90,461139,56,20967,-80
2019-11-11 18:58:46,38.33,19.30,3.20,99.90,460749,60,20991,-79
2019-11-11 18:59:18,39.22,20.42,3.20,99.90,460854,57,21495,-79
2019-11-11 18:59:49,37.13,18.95,3.20,99.90,460714,60,20987,-79
2019-11-11 19:00:20,39.08,20.27,3.20,99.90,461167,56,20923,-80
2019-11-11 19:00:51,39.20,19.15,3.20,99.90,460801,60,20991,-80
2019-11-11 19:01:22,37.95,18.92,3.20,99.90,475675,56,21503,-80
2019-11-11 19:01:53,39.67,19.70,3.20,99.90,505332,56,20916,-80
2019-11-11 19:02:24,43.38,19.50,3.20,99.90,460775,60,21051,-80
2019-11-11 19:02:55,38.90,18.85,3.20,99.90,506751,56,21023,-80
2019-11-11 19:03:26,39.67,20.33,3.30,99.90,472464,56,21484,-80
2019-11-11 19:03:57,39.22,20.23,3.30,99.90,497843,56,20944,-80
2019-11-11 19:04:28,37.65,19.17,3.30,99.90,472013,56,20955,-80
2019-11-11 19:04:59,36.70,19.62,3.40,99.90,461137,56,20911,-80
2019-11-11 19:05:30,38.45,19.98,3.30,99.90,506749,56,21008,-80
2019-11-11 19:06:01,35.95,19.20,3.30,99.90,475312,56,21014,-79
2019-11-11 19:06:32,33.70,18.62,3.40,99.90,470652,56,21015,-80
2019-11-11 19:07:03,39.30,19.95,3.40,99.90,497561,56,20999,-80
2019-11-11 19:07:34,36.95,19.52,3.40,99.90,471695,56,20940,-80
2019-11-11 19:08:05,37.20,18.73,3.40,99.90,460862,60,20932,-80
2019-11-11 19:08:36,36.65,18.90,3.40,99.90,469453,56,21380,-80
2019-11-11 19:09:07,35.92,19.25,3.40,99.90,500421,55,20927,-80
2019-11-11 19:09:38,38.13,19.52,3.40,99.90,460714,60,20996,-80
2019-11-11 19:10:09,36.42,19.70,3.50,99.90,461173,56,21528,-81
2019-11-11 19:10:40,35.00,18.92,3.50,99.90,468448,56,20971,-79
2019-11-11 19:11:11,39.42,19.45,3.50,99.90,461192,56,21408,-79
2019-11-11 19:11:42,42.05,19.73,3.50,99.90,460679,60,20951,-79
2019-11-11 19:12:13,39.55,20.05,3.50,99.90,489400,56,20903,-79
2019-11-11 19:12:44,38.70,19.25,3.50,99.90,460749,60,20975,-79
2019-11-11 19:13:15,40.80,19.92,3.50,99.90,460841,60,21027,-79
2019-11-11 19:13:46,41.92,20.35,3.40,99.90,466379,55,21071,-79
2019-11-11 19:14:17,41.15,19.58,3.30,99.90,499111,56,20972,-79
2019-11-11 19:14:48,38.30,19.05,3.40,99.90,460755,60,21488,-79
2019-11-11 19:15:19,38.15,19.45,3.40,99.90,506051,56,20939,-79
2019-11-11 19:15:50,41.10,20.88,3.40,99.90,460689,60,21011,-80
2019-11-11 19:16:21,40.90,20.20,3.40,99.90,461210,56,20912,-79
2019-11-11 19:16:52,45.45,21.10,3.40,99.90,460667,60,21019,-79
2019-11-11 19:17:23,37.88,19.62,3.40,99.90,460838,60,21072,-79
2019-11-11 19:17:54,42.20,20.55,3.40,99.90,462632,55,21499,-80
2019-11-11 19:18:25,37.28,19.58,3.30,99.90,506813,56,20972,-79
2019-11-11 19:18:56,41.72,20.40,3.30,99.90,472173,56,21452,-80
2019-11-11 19:19:27,36.72,19.05,3.30,99.90,500607,56,20912,-79
2019-11-11 19:19:58,40.03,20.67,3.30,99.90,463435,56,20986,-80
2019-11-11 19:20:32,44.47,20.65,3.30,99.90,461211,56,21357,-80
2019-11-11 19:21:04,39.65,20.27,3.30,99.90,460803,60,20980,-80
2019-11-11 19:21:35,39.05,20.08,3.30,99.90,487671,56,20959,-79
2019-11-11 19:22:06,40.30,20.50,3.30,99.90,467513,55,20955,-80
2019-11-11 19:22:37,37.88,19.48,3.30,99.90,491454,56,20892,-80
2019-11-11 19:23:08,37.88,19.50,3.20,99.90,464218,56,20919,-79
2019-11-11 19:23:39,38.58,18.73,3.30,99.90,460884,60,20971,-80
2019-11-11 19:24:13,39.40,19.35,3.30,99.90,460849,60,20972,-80
2019-11-11 19:24:44,40.92,20.10,3.30,99.90,460770,60,21485,-80
2019-11-11 19:25:15,39.30,19.70,3.30,99.90,499904,56,20948,-80
2019-11-11 19:25:46,40.25,19.95,3.30,99.90,460797,60,20960,-80
2019-11-11 19:26:17,40.97,20.10,3.30,99.90,460837,60,21389,-81
2019-11-11 19:26:48,38.25,19.52,3.30,99.90,482415,55,20932,-80
2019-11-11 19:27:19,37.53,19.25,3.30,99.90,460767,60,20926,-80
2019-11-11 19:27:53,36.78,19.40,3.30,99.90,460805,60,21483,-79
2019-11-11 19:28:24,39.42,19.87,3.30,99.90,471012,55,21468,-80
2019-11-11 19:28:55,36.67,19.15,3.30,99.90,461142,56,20915,-80
2019-11-11 19:29:26,35.53,19.45,3.40,99.90,491196,56,20936,-80
2019-11-11 19:29:57,39.70,20.58,3.40,99.90,460777,60,20927,-80
2019-11-11 19:30:28,37.85,20.48,3.40,99.90,478940,56,21504,-79
2019-11-11 19:30:59,39.25,19.50,3.40,99.90,497494,56,21021,-80
2019-11-11 19:31:34,39.17,19.23,3.40,99.90,467157,56,21496,-80
2019-11-11 19:32:05,39.15,19.23,3.40,99.90,461147,56,21456,-80
2019-11-11 19:32:36,37.42,19.52,3.40,99.90,498965,56,21372,-80
2019-11-11 19:33:07,40.00,20.23,3.40,99.90,485793,56,21369,-80
2019-11-11 19:33:38,44.00,20.00,3.50,99.90,460794,57,20911,-80
2019-11-11 19:34:12,35.28,19.42,3.50,99.90,481430,56,20940,-80
2019-11-11 19:34:43,34.67,19.20,3.50,99.90,460746,60,21067,-80
2019-11-11 19:35:14,36.25,18.90,3.60,99.90,474811,56,20951,-79
2019-11-11 19:35:45,36.72,19.37,3.60,99.90,506838,56,20916,-79
2019-11-11 19:36:16,37.33,19.37,3.60,99.90,460700,60,20959,-80
2019-11-11 19:36:47,39.58,19.42,3.40,99.90,467550,56,20943,-80
2019-11-11 19:37:18,39.40,20.08,3.40,99.90,473774,56,21543,-80
2019-11-11 19:37:49,40.53,20.58,3.40,99.90,461163,57,21034,-80
2019-11-11 19:38:20,40.92,21.02,3.40,99.90,472857,56,20967,-80
2019-11-11 19:38:51,39.65,20.55,3.40,99.90,471190,55,21467,-80
2019-11-11 19:39:22,37.75,21.08,3.40,99.90,494497,56,21420,-80
2019-11-11 19:39:53,36.22,19.90,3.40,99.90,461120,56,20896,-80
2019-11-11 19:40:25,40.72,20.37,3.50,99.90,460782,60,20916,-79
2019-11-11 19:40:56,38.78,20.20,3.50,99.90,460784,60,21015,-80
2019-11-11 19:41:27,40.78,20.30,3.50,99.90,472114,56,21043,-80
2019-11-11 19:41:58,38.17,19.35,3.50,99.90,464720,56,21006,-80
2019-11-11 19:42:29,41.80,20.27,3.50,99.90,469759,56,20932,-80
2019-11-11 19:43:00,42.75,19.20,3.50,99.90,460804,60,20936,-79
2019-11-11 19:43:31,35.83,19.77,3.50,99.90,460782,60,21015,-79
2019-11-11 19:44:02,34.17,18.73,3.50,99.90,460813,60,20952,-80
2019-11-11 19:44:33,39.72,19.60,3.50,99.90,460831,60,21521,-80
2019-11-11 19:45:05,36.75,18.95,3.50,99.90,461135,56,20975,-80
2019-11-11 19:45:39,35.85,19.15,3.50,99.90,460761,60,21015,-80
2019-11-11 19:46:10,40.55,19.73,3.50,99.90,460757,60,21129,-80
2019-11-11 19:46:41,36.50,19.23,3.60,99.90,461421,60,20967,-80
2019-11-11 19:47:12,37.63,20.08,3.50,99.90,460943,60,21027,-80
2019-11-11 19:47:43,38.63,19.83,3.50,99.90,460816,60,20987,-80
2019-11-11 19:48:14,43.08,21.05,3.50,99.90,488474,56,21047,-79
2019-11-11 19:48:45,43.10,21.02,3.50,99.90,469000,56,21417,-80
2019-11-11 19:49:19,41.17,19.65,3.50,99.90,473190,56,20932,-80
2019-11-11 19:49:50,39.25,20.05,3.50,99.90,476231,56,20976,-80
2019-11-11 19:50:21,35.92,20.02,3.60,99.90,477323,56,20959,-80
2019-11-11 19:50:52,39.75,19.70,3.60,99.90,460787,60,20943,-80
2019-11-11 19:51:23,37.08,18.75,3.60,99.90,460768,60,21032,-80
2019-11-11 19:51:54,39.42,19.40,3.70,99.90,503618,56,21463,-80
2019-11-11 19:52:25,36.35,19.08,3.70,99.90,506352,56,21008,-80
2019-11-11 19:53:00,39.67,20.52,3.70,99.90,460856,60,20979,-80
2019-11-11 19:53:31,36.95,19.30,3.70,99.90,461110,56,20908,-80
2019-11-11 19:54:02,37.53,18.98,3.70,99.90,461210,56,21007,-79
2019-11-11 19:54:33,38.38,19.98,3.70,99.90,460791,60,21082,-80
2019-11-11 19:55:04,43.13,21.60,3.70,99.90,460795,60,21903,-80
2019-11-11 19:55:35,38.92,19.95,3.70,99.90,464787,55,21503,-80
2019-11-11 19:56:10,40.03,20.62,3.70,99.90,461232,56,20912,-80
2019-11-11 19:56:49,40.95,20.12,3.70,99.90,460868,60,21440,-80
2019-11-11 19:57:21,38.72,19.27,3.70,99.90,461212,56,21099,-80
2019-11-11 19:57:52,39.58,20.95,3.70,99.90,461350,56,20983,-80
2019-11-11 19:58:23,37.40,20.05,3.70,99.90,461081,60,20931,-81
2019-11-11 19:58:54,37.13,19.20,3.70,99.90,461005,60,20999,-79
2019-11-11 19:59:25,31.00,18.02,3.70,99.90,461143,56,20936,-79
2019-11-11 19:59:56,36.28,19.23,3.70,99.90,460747,60,20981,-80
2019-11-11 20:00:30,34.92,19.58,3.70,99.90,460851,60,21505,-80
2019-11-11 20:01:01,41.15,20.17,3.70,99.90,465287,56,20987,-80
2019-11-11 20:01:32,38.95,20.58,3.60,99.90,486316,56,21047,-80
2019-11-11 20:02:03,37.45,20.00,3.50,99.90,466433,56,20967,-80
2019-11-11 20:02:34,38.03,20.00,3.50,99.90,506859,56,20908,-80
2019-11-11 20:03:05,42.17,20.70,3.50,99.90,460804,60,20931,-80
2019-11-11 20:03:36,41.05,21.52,3.50,99.90,460784,60,20928,-80
2019-11-11 20:04:07,36.83,20.02,3.50,99.90,461275,56,21060,-79
2019-11-11 20:04:38,42.10,20.75,3.50,99.90,466493,56,21027,-80
2019-11-11 20:05:09,41.28,20.15,3.50,99.90,461893,56,20930,-79
2019-11-11 20:05:40,42.97,20.20,3.50,99.90,480205,56,20919,-80
2019-11-11 20:06:11,40.22,21.05,3.50,99.90,473729,56,20964,-80
2019-11-11 20:06:42,37.85,21.10,3.50,99.90,461678,60,20931,-80
2019-11-11 20:07:13,41.78,21.27,3.50,99.90,461566,60,20924,-80
2019-11-11 20:07:44,43.30,20.30,3.60,99.90,472386,56,20963,-81
2019-11-11 20:08:15,43.90,21.58,3.50,99.90,487798,56,21067,-80
2019-11-11 20:08:50,39.80,20.67,3.60,99.90,461096,57,20927,-80
2019-11-11 20:09:21,45.15,21.50,3.50,99.90,506849,56,20912,-80
2019-11-11 20:09:52,40.15,20.75,3.60,99.90,460803,60,20987,-80
2019-11-11 20:10:29,37.45,20.05,3.60,99.90,506806,56,20987,-80
2019-11-11 20:11:09,42.17,21.35,3.60,99.90,460800,60,21425,-80
2019-11-11 20:11:49,44.05,22.52,3.70,99.90,461089,56,21453,-82
2019-11-11 20:12:23,38.85,20.17,3.70,99.90,461366,56,20991,-79
2019-11-11 20:12:54,39.45,20.52,3.70,99.90,461187,56,20967,-79
2019-11-11 20:13:25,40.90,20.88,3.70,99.90,461175,56,20979,-81
2019-11-11 20:13:59,40.08,20.80,3.70,99.90,460779,60,20928,-78
2019-11-11 20:14:31,41.63,21.33,3.70,99.90,460812,60,21020,-80
2019-11-11 20:15:04,39.35,21.62,3.70,99.90,492383,56,20943,-79
2019-11-11 20:15:35,40.63,21.48,3.70,99.90,499910,56,20943,-81
2019-11-11 20:16:06,43.75,21.48,3.80,99.90,460735,60,20919,-81
2019-11-11 20:16:38,40.60,21.80,3.70,99.90,483737,56,20976,-81
2019-11-11 20:17:09,40.05,22.02,3.80,99.90,488785,56,20960,-80
2019-11-11 20:17:40,42.10,22.02,3.80,99.90,460836,57,21023,-80
2019-11-11 20:18:12,42.05,21.35,3.80,99.90,492274,56,20995,-81
2019-11-11 20:18:44,45.72,22.48,3.80,99.90,460784,60,21515,-81
2019-11-11 20:19:15,39.80,20.98,3.80,99.90,487225,56,21492,-80
2019-11-11 20:19:46,39.53,21.67,3.80,99.90,490715,56,20968,-80
2019-11-11 20:20:23,47.42,22.08,3.80,99.90,460710,60,20920,-80
2019-11-11 20:20:54,41.25,21.15,3.80,99.90,489262,56,21019,-80
2019-11-11 20:21:25,37.88,20.20,3.80,99.90,460740,60,21016,-81
2019-11-11 20:21:56,42.55,21.67,3.80,99.90,506807,55,20931,-80
2019-11-11 20:22:27,41.50,22.13,3.80,99.90,460713,57,21403,-81
2019-11-11 20:22:58,42.62,21.67,3.80,99.90,460768,60,20943,-81
2019-11-11 20:23:29,44.00,23.62,3.80,99.90,504316,56,20944,-81
2019-11-11 20:24:00,43.65,22.58,3.80,99.90,460843,60,21380,-80
2019-11-11 20:24:34,44.90,21.98,3.80,99.90,460669,60,20991,-80
2019-11-11 20:25:06,40.42,21.45,3.80,99.90,460843,60,20995,-80
2019-11-11 20:25:37,42.65,22.08,3.80,99.90,460743,60,20932,-80
2019-11-11 20:26:08,41.40,21.90,3.80,99.90,506739,56,20900,-80
2019-11-11 20:26:39,42.25,22.08,3.80,99.90,460692,57,21024,-81
2019-11-11 20:27:10,41.17,21.37,3.80,99.90,478021,56,20939,-80
2019-11-11 20:27:41,43.35,22.00,3.80,99.90,468187,56,21472,-80
2019-11-11 20:28:16,42.78,22.35,3.80,99.90,492038,56,21484,-80
2019-11-11 20:28:48,41.92,22.00,3.80,99.90,460732,59,20935,-80
2019-11-11 20:29:19,41.95,20.92,3.80,99.90,481557,56,20919,-80
2019-11-11 20:29:50,41.67,22.67,3.80,99.90,506790,56,20927,-80
2019-11-11 20:30:21,39.13,22.02,3.80,99.90,477088,56,20956,-80
2019-11-11 20:30:52,42.35,22.55,3.80,99.90,469221,56,20971,-80
2019-11-11 20:31:23,42.70,22.50,3.80,99.90,460770,60,21024,-80
2019-11-11 20:31:54,42.03,21.62,3.80,99.90,460834,60,20920,-80
2019-11-11 20:32:25,39.70,20.92,3.70,99.90,461193,56,20987,-80
2019-11-11 20:32:57,43.25,22.50,3.70,99.90,460767,60,20999,-80
2019-11-11 20:33:31,44.40,22.67,3.70,99.90,460764,60,20948,-80
2019-11-11 20:34:02,47.35,23.27,3.60,99.90,463178,56,21012,-80
2019-11-11 20:34:33,42.35,22.08,3.60,99.90,497286,56,21012,-80
2019-11-11 20:35:04,45.17,23.17,3.70,99.90,461122,56,21467,-80
2019-11-11 20:35:35,43.80,21.70,3.70,99.90,460760,58,21380,-80
2019-11-11 20:36:06,40.70,21.80,3.70,99.90,460807,60,21428,-80
2019-11-11 20:36:37,42.53,22.65,3.70,99.90,496011,56,20973,-80
2019-11-11 20:37:08,42.95,22.08,3.70,99.90,478396,56,20888,-80
2019-11-11 20:37:42,40.83,21.80,3.70,99.90,505885,55,20960,-80
2019-11-11 20:38:13,43.22,21.45,3.70,99.90,461151,56,21024,-80
2019-11-11 20:38:44,40.30,21.95,3.70,99.90,497406,56,20936,-80
2019-11-11 20:39:16,41.78,22.55,3.70,99.90,460751,60,21396,-80
2019-11-11 20:39:47,42.25,21.55,3.80,99.90,460772,60,20936,-80
2019-11-11 20:40:19,43.80,21.98,3.80,99.90,460780,57,20932,-80
2019-11-11 20:40:50,43.80,21.65,3.80,99.90,460755,60,21034,-80
2019-11-11 20:41:21,39.30,20.27,3.70,99.90,466279,56,21027,-80
2019-11-11 20:41:52,44.42,22.00,3.80,99.90,486732,56,21448,-80
2019-11-11 20:42:23,40.80,22.13,3.80,99.90,460822,60,21368,-80
2019-11-11 20:42:54,40.05,22.23,3.80,99.90,460721,60,20916,-80
2019-11-11 20:43:25,43.50,22.67,3.80,99.90,460759,58,20911,-80
2019-11-11 20:43:56,43.42,22.98,3.90,99.90,460759,57,21035,-80
2019-11-11 20:44:27,41.08,22.13,3.90,99.90,506747,56,21461,-80
2019-11-11 20:44:58,41.35,21.65,3.90,99.90,485154,56,21058,-80
2019-11-11 20:45:29,43.33,21.75,3.90,99.90,502268,55,20916,-80
2019-11-11 20:46:00,41.90,22.25,3.90,99.90,482475,56,21372,-81
2019-11-11 20:46:34,41.75,21.95,3.90,99.90,460857,60,20931,-80
2019-11-11 20:47:05,46.65,22.62,3.90,99.90,460798,56,20918,-80
2019-11-11 20:47:36,39.58,21.50,3.90,99.90,460667,60,21031,-80
2019-11-11 20:48:08,46.47,21.48,4.00,99.90,460696,60,20971,-79
2019-11-11 20:48:38,48.00,22.48,4.00,99.90,460775,60,21034,-80
2019-11-11 20:49:18,43.05,22.73,4.00,99.90,475808,56,20972,-80
2019-11-11 20:49:48,40.47,22.02,4.00,99.90,460772,60,21456,-80
2019-11-11 20:50:20,39.05,21.37,4.00,99.90,462887,56,21035,-80
2019-11-11 20:50:51,42.75,22.30,4.00,99.90,460794,60,21083,-80
2019-11-11 20:51:22,45.80,22.48,4.00,99.90,460792,60,21019,-80
2019-11-11 20:51:53,44.13,22.60,4.00,99.90,460742,60,20971,-81
2019-11-11 20:52:24,43.85,22.70,4.00,99.90,488101,56,20931,-80
2019-11-11 20:52:55,40.00,20.75,4.00,99.90,486489,56,21432,-80
2019-11-11 20:53:35,40.45,20.70,4.10,99.90,461217,56,20987,-80
2019-11-11 20:54:06,39.53,19.98,4.10,99.90,460743,60,20995,-80
2019-11-11 20:54:46,39.80,20.00,4.10,99.90,460802,60,20951,-81
2019-11-11 20:55:46,43.63,19.27,4.00,99.90,498311,56,21374,-80
2019-11-11 20:56:35,40.58,19.75,4.00,99.90,460807,57,20971,-80
2019-11-11 20:57:06,37.97,19.15,4.00,99.90,477523,55,21472,-80
2019-11-11 20:57:40,38.70,20.20,4.00,99.90,460806,60,20979,-79
2019-11-11 20:58:11,36.60,19.58,4.00,99.90,461049,56,21082,-79
2019-11-11 20:59:38,40.15,20.08,4.00,99.90,460772,60,20982,-80
2019-11-11 21:00:09,44.60,19.15,4.00,99.90,460634,60,21460,-80
2019-11-11 21:00:41,40.00,20.08,4.00,99.90,461192,56,20920,-80
2019-11-11 21:01:12,39.97,20.45,4.10,99.90,460803,60,20924,-79
2019-11-11 21:01:43,35.80,19.00,4.10,99.90,506517,56,21031,-79
2019-11-11 21:02:17,41.88,20.33,4.00,99.90,460745,60,21500,-79
2019-11-11 21:02:52,39.58,20.25,4.00,99.90,495737,56,21467,-79
2019-11-11 21:03:23,35.67,18.55,4.00,99.90,490121,56,20899,-79
2019-11-11 21:03:54,38.35,19.40,4.00,99.90,460873,60,20912,-79
2019-11-11 21:04:25,37.88,19.75,4.00,99.90,472903,56,21020,-80
2019-11-11 21:04:56,38.05,19.55,4.00,99.90,460822,60,20971,-79
2019-11-11 21:05:31,36.50,19.25,4.00,99.90,489904,56,20962,-80
2019-11-11 21:06:02,38.90,19.40,4.10,99.90,461193,56,20956,-79
2019-11-11 21:06:33,33.58,18.23,4.00,99.90,460724,60,20951,-80
2019-11-11 21:07:07,37.72,19.00,4.10,99.90,460873,57,20908,-80
2019-11-11 21:07:44,36.10,19.27,4.10,99.90,460769,58,21019,-80
2019-11-11 21:08:15,31.67,18.02,4.10,99.90,461075,56,20996,-79
2019-11-11 21:08:46,33.00,18.17,4.10,99.90,477904,56,21384,-80
2019-11-11 21:09:17,33.13,18.30,4.20,99.90,460849,57,20980,-80
2019-11-11 21:09:49,33.33,17.80,4.20,99.90,460835,57,21392,-79
2019-11-11 21:10:20,30.37,16.75,4.20,99.90,471545,56,21538,-80
2019-11-11 21:10:51,33.97,18.42,4.20,99.90,460704,60,21023,-79
2019-11-11 21:11:25,37.08,18.83,4.20,99.90,467887,56,20979,-80
2019-11-11 21:11:56,35.45,18.27,4.20,99.90,486271,56,20948,-79
2019-11-11 21:12:27,31.98,17.02,4.20,99.90,460822,60,20932,-79
2019-11-11 21:12:59,33.47,18.08,4.20,99.90,460819,60,21432,-80
2019-11-11 21:13:30,36.05,17.90,4.30,99.90,460811,57,21079,-80
2019-11-11 21:14:01,35.35,18.25,4.20,99.90,466355,56,20980,-80
2019-11-11 21:14:32,35.13,18.12,4.20,99.90,460825,60,21364,-80
2019-11-11 21:15:13,31.42,17.05,4.20,99.90,460805,60,20955,-79
2019-11-11 21:15:44,31.83,17.52,4.20,99.90,488225,56,21067,-80
2019-11-11 21:16:15,36.63,19.20,4.10,99.90,460838,56,21428,-80
2019-11-11 21:16:49,32.60,18.55,4.10,99.90,460683,60,21484,-79
2019-11-11 21:17:20,37.60,18.65,4.10,99.90,506871,55,20916,-80
2019-11-11 21:17:51,36.67,18.37,4.10,99.90,461195,56,20980,-79
2019-11-11 21:18:25,38.60,19.12,4.10,99.90,460795,60,20955,-80
2019-11-11 21:18:56,43.33,19.48,4.10,99.90,460715,60,21039,-80
2019-11-11 21:19:27,35.13,18.98,4.10,99.90,484747,56,20984,-80
2019-11-11 21:19:58,34.83,19.02,4.10,99.90,460712,58,21497,-80
2019-11-11 21:20:29,37.88,19.55,4.10,99.90,460829,60,20974,-80
2019-11-11 21:21:03,37.00,19.00,4.10,99.90,460728,58,20999,-80
2019-11-11 21:21:34,38.25,20.05,4.10,99.90,506851,56,21045,-80
2019-11-11 21:22:05,38.95,19.15,4.10,99.90,469563,56,20987,-80
2019-11-11 21:22:36,35.47,19.37,4.10,99.90,460822,60,21035,-79
2019-11-11 21:23:07,38.03,19.42,4.10,99.90,472368,56,21024,-80
2019-11-11 21:23:38,38.65,19.75,4.10,99.90,482036,56,21003,-80
2019-11-11 21:24:09,37.58,19.20,4.10,99.90,468085,56,21476,-80
2019-11-11 21:24:43,36.92,19.12,4.10,99.90,460852,60,21421,-80
2019-11-11 21:25:15,39.65,19.92,4.10,99.90,474298,56,20952,-80
2019-11-11 21:25:46,35.10,19.20,4.20,99.90,460797,60,21412,-80
2019-11-11 21:26:17,36.45,19.17,4.10,99.90,460687,60,20968,-80
2019-11-11 21:26:48,36.50,18.52,4.20,99.90,483167,56,20912,-80
2019-11-11 21:27:19,38.50,20.25,4.20,99.90,462557,56,21469,-80
2019-11-11 21:27:50,34.05,18.62,4.20,99.90,488517,56,20976,-79
2019-11-11 21:28:21,36.55,18.35,4.20,99.90,477902,55,20928,-79
2019-11-11 21:28:52,35.70,18.55,4.20,99.90,477115,56,21440,-80
2019-11-11 21:29:23,37.38,18.75,4.20,99.90,471115,56,21027,-80
2019-11-11 21:29:54,54.15,27.23,4.20,99.90,460812,60,21090,-80
2019-11-11 21:30:25,70.95,36.75,4.20,99.90,460847,60,20979,-80
2019-11-11 21:30:56,69.37,36.05,4.20,99.90,460852,60,20963,-80
2019-11-11 21:31:27,50.30,26.80,4.30,99.90,484479,56,21389,-80
2019-11-11 21:31:58,57.95,30.73,4.30,99.90,461169,56,20900,-80
2019-11-11 21:32:29,66.87,36.58,4.30,99.90,462842,56,20959,-80
2019-11-11 21:33:00,67.97,38.63,4.30,99.90,460807,60,20991,-80
2019-11-11 21:33:31,69.22,37.92,4.30,99.90,467927,56,20971,-79
2019-11-11 21:34:03,64.18,35.50,4.20,99.90,504397,56,21003,-79
2019-11-11 21:34:34,73.47,41.83,4.30,99.90,488916,56,21444,-80
2019-11-11 21:35:05,49.28,28.70,4.20,99.90,487590,56,20984,-79
2019-11-11 21:35:36,66.22,39.13,4.20,99.90,460797,60,21465,-79
2019-11-11 21:36:07,61.47,36.08,4.30,99.90,460817,60,20907,-79
2019-11-11 21:36:38,44.58,24.70,4.20,99.90,460793,60,20971,-80
2019-11-11 21:37:09,57.92,32.80,4.20,99.90,500764,56,21413,-79
2019-11-11 21:37:40,43.80,24.73,4.20,99.90,502200,56,20919,-79
2019-11-11 21:38:11,43.70,24.17,4.10,99.90,477942,56,20927,-79
2019-11-11 21:38:43,43.05,22.65,4.20,99.90,462806,56,20987,-79
2019-11-11 21:39:14,45.80,22.87,4.20,99.90,498580,56,20972,-80
2019-11-11 21:39:45,55.28,30.75,4.10,99.90,460758,60,20908,-80
2019-11-11 21:40:16,80.95,45.80,4.10,99.90,472142,56,20958,-80
2019-11-11 21:40:47,42.80,21.98,4.10,99.90,460773,57,20994,-80
2019-11-11 21:41:18,48.47,23.75,4.10,99.90,460806,60,20928,-80
2019-11-11 21:41:49,48.87,24.60,4.10,99.90,460789,60,21456,-79
2019-11-11 21:42:20,41.75,21.65,4.10,99.90,460797,60,20928,-80
2019-11-11 21:42:51,37.63,20.50,4.10,99.90,461205,56,20935,-79
2019-11-11 21:43:23,39.85,22.10,4.10,99.90,460771,60,21368,-79
2019-11-11 21:43:54,47.90,26.00,4.10,99.90,493291,56,21388,-79
2019-11-11 21:44:25,47.38,25.20,4.10,99.90,460758,60,21457,-79
2019-11-11 21:44:56,48.67,26.00,4.10,99.90,501400,56,20947,-80
2019-11-11 21:45:27,36.38,20.33,4.10,99.90,493323,56,20952,-80
2019-11-11 21:45:59,39.63,19.95,4.20,99.90,460834,57,21004,-79
2019-11-11 21:46:30,37.40,19.35,4.20,99.90,460744,60,20915,-79
2019-11-11 21:47:01,52.35,27.80,4.10,99.90,467999,56,20916,-81
2019-11-11 21:47:32,44.00,24.55,4.10,99.90,491872,56,21099,-81
2019-11-11 21:48:03,47.78,26.25,4.10,99.90,460842,60,20964,-80
2019-11-11 21:48:34,44.38,24.63,4.10,99.90,460813,60,21405,-80
2019-11-11 21:49:08,44.00,22.85,4.10,99.90,460894,60,20923,-80
2019-11-11 21:49:39,40.80,21.77,4.10,99.90,482280,56,20931,-80
2019-11-11 21:50:13,39.80,20.35,4.10,99.90,460874,60,20915,-80
2019-11-11 21:50:47,40.90,22.02,4.20,99.90,460819,60,21083,-81
2019-11-11 21:51:18,37.05,19.48,4.20,99.90,497832,56,21427,-80
2019-11-11 21:51:50,42.05,22.37,4.20,99.90,460853,60,20956,-80
2019-11-11 21:52:21,42.53,21.80,4.10,99.90,460831,60,21433,-80
2019-11-11 21:52:52,39.95,21.50,4.20,99.90,460790,60,21379,-80
2019-11-11 21:53:23,38.50,20.75,4.20,99.90,475718,56,21476,-80
2019-11-11 21:53:54,43.13,22.98,4.20,99.90,471299,56,20964,-79
2019-11-11 21:54:25,43.63,23.02,4.20,99.90,463613,56,21010,-79
2019-11-11 21:54:56,39.33,22.27,4.20,99.90,460778,60,20915,-79
2019-11-11 21:55:27,39.30,20.60,4.20,99.90,506829,56,20975,-80
2019-11-11 21:55:58,36.85,20.02,4.10,99.90,460775,60,20915,-79
2019-11-11 21:56:29,38.85,20.65,4.10,99.90,488812,56,21393,-80
2019-11-11 21:57:00,39.80,20.33,4.10,99.90,494235,56,20991,-79
2019-11-11 21:57:31,37.40,19.05,4.10,99.90,461226,56,21042,-80
2019-11-11 21:58:02,38.65,19.23,4.10,99.90,479054,56,21012,-80
2019-11-11 21:58:34,38.60,19.65,4.10,99.90,460732,60,21400,-80
2019-11-11 21:59:05,39.58,20.90,4.10,99.90,460771,60,20999,-79
2019-11-11 21:59:36,38.08,19.83,4.10,99.90,460846,60,20920,-79
2019-11-11 22:00:08,41.55,20.77,4.00,99.90,460714,57,20956,-79
2019-11-11 22:00:39,42.28,20.98,4.10,99.90,490964,56,21007,-79
2019-11-11 22:01:13,39.28,19.70,4.10,99.90,468937,56,20988,-79
2019-11-11 22:01:44,37.75,18.95,4.10,99.90,488860,56,20920,-81
2019-11-11 22:02:15,40.35,19.00,4.10,99.90,469377,56,21495,-80
2019-11-11 22:02:46,46.92,20.45,4.10,99.90,506788,55,20973,-80
2019-11-11 22:03:17,38.15,18.90,4.10,99.90,460802,60,21392,-80
2019-11-11 22:03:49,37.63,19.20,4.10,99.90,476309,56,22090,-80
2019-11-11 22:04:20,39.20,19.50,4.10,99.90,478294,56,21479,-80
2019-11-11 22:04:51,36.15,19.33,4.10,99.90,461129,56,20963,-80
2019-11-11 22:05:22,38.97,18.77,4.10,99.90,460806,60,20948,-80
2019-11-11 22:05:53,35.95,19.15,4.10,99.90,506819,56,21485,-81
2019-11-11 22:06:24,38.53,19.25,4.00,99.90,460806,60,21453,-81
2019-11-11 22:06:55,40.92,20.37,4.10,99.90,482032,56,20928,-80
2019-11-11 22:07:26,38.58,20.05,4.00,99.90,465379,56,20980,-81
2019-11-11 22:07:57,35.38,18.50,4.00,99.90,506792,56,21448,-80
2019-11-11 22:08:28,37.97,18.77,4.00,99.90,505641,56,21428,-81
2019-11-11 22:08:59,35.28,18.67,4.00,99.90,460687,60,20991,-81
2019-11-11 22:09:30,40.30,19.20,4.00,99.90,460918,60,20988,-81
2019-11-11 22:10:03,39.40,19.00,4.00,99.90,461313,56,21428,-81
2019-11-11 22:10:34,38.10,18.35,4.00,99.90,482234,56,21389,-81
2019-11-11 22:11:05,39.20,19.65,4.00,99.90,460805,60,21078,-81
2019-11-11 22:11:36,40.83,20.02,4.00,99.90,461274,56,21035,-83
2019-11-11 22:12:07,38.33,20.25,4.00,99.90,460766,56,20974,-80
2019-11-11 22:12:38,40.97,19.90,4.00,99.90,483498,56,20931,-80
2019-11-11 22:13:13,40.05,20.37,4.00,99.90,504783,56,21365,-81
2019-11-11 22:13:44,39.85,20.15,4.00,99.90,460832,60,20935,-80
2019-11-11 22:14:15,37.08,20.15,4.00,99.90,460839,60,21114,-81
2019-11-11 22:14:46,37.95,19.33,4.00,99.90,460844,60,21091,-81
2019-11-11 22:15:17,38.65,19.27,4.00,99.90,464172,56,21007,-81
2019-11-11 22:15:48,40.88,19.85,4.00,99.90,506791,56,20923,-81
2019-11-11 22:16:19,36.45,18.90,4.00,99.90,489044,56,20984,-81
2019-11-11 22:16:50,37.88,19.75,4.10,99.90,506855,56,21456,-80
2019-11-11 22:17:21,35.35,18.45,4.10,99.90,461132,56,20911,-80
2019-11-11 22:17:52,39.58,20.00,4.10,99.90,461231,56,20923,-80
2019-11-11 22:18:23,35.17,19.40,4.10,99.90,486427,56,20959,-80
2019-11-11 22:18:54,39.00,19.90,4.10,99.90,482412,55,21027,-81
2019-11-11 22:19:25,36.67,19.10,4.10,99.90,460733,60,20935,-80
2019-11-11 22:19:56,40.47,19.90,4.10,99.90,460809,60,20992,-81
2019-11-11 22:20:27,39.58,19.27,4.10,99.90,482185,56,21039,-80
2019-11-11 22:20:58,43.38,19.70,4.10,99.90,460854,60,21479,-80
2019-11-11 22:21:29,43.42,19.67,4.10,99.90,485695,56,20916,-80
2019-11-11 22:22:00,40.28,19.48,4.10,99.90,494990,56,20996,-81
2019-11-11 22:22:31,38.08,18.15,4.10,99.90,485643,56,21035,-81
2019-11-11 22:23:02,36.70,18.17,4.20,99.90,469541,56,20907,-80
2019-11-11 22:23:33,36.83,18.77,4.10,99.90,460691,60,20959,-80
2019-11-11 22:24:04,35.15,18.42,4.20,99.90,460844,60,21467,-80
2019-11-11 22:24:35,35.88,18.02,4.20,99.90,460774,60,20987,-81
2019-11-11 22:25:06,34.90,18.70,4.20,99.90,501540,56,21377,-80
2019-11-11 22:25:37,35.55,17.90,4.20,99.90,460656,60,21421,-80
2019-11-11 22:26:08,33.80,17.98,4.20,99.90,466782,56,20991,-80
2019-11-11 22:26:39,34.03,17.40,4.20,99.90,469156,56,21011,-79
2019-11-11 22:27:10,36.97,19.05,4.10,99.90,479575,56,20923,-79
2019-11-11 22:27:41,34.80,18.80,4.20,99.90,460714,58,20929,-79
2019-11-11 22:28:12,34.47,17.58,4.20,99.90,460802,60,20955,-80
2019-11-11 22:28:43,35.65,17.85,4.20,99.90,461144,56,20968,-80
2019-11-11 22:29:14,34.08,17.77,4.20,99.90,506714,55,21520,-79
2019-11-11 22:29:45,33.85,17.42,4.20,99.90,460759,60,20976,-80
2019-11-11 22:30:16,35.95,17.42,4.30,99.90,506764,56,21023,-79
2019-11-11 22:30:47,33.83,16.85,4.30,99.90,460824,60,20924,-80
2019-11-11 22:31:18,32.42,17.12,4.30,99.90,460812,60,21027,-79
2019-11-11 22:31:49,29.58,16.50,4.20,99.90,480079,56,20926,-79
2019-11-11 22:32:20,34.42,17.20,4.20,99.90,460751,56,20956,-80
2019-11-11 22:32:51,33.08,16.55,4.20,99.90,460794,60,21079,-79
2019-11-11 22:33:22,33.75,16.80,4.20,99.90,460819,60,20972,-80
2019-11-11 22:33:53,34.58,16.98,4.20,99.90,478308,56,20972,-79
2019-11-11 22:34:24,29.23,14.85,4.20,99.90,460816,60,20911,-79
2019-11-11 22:34:55,32.58,16.37,4.20,99.90,478196,56,21388,-79
2019-11-11 22:35:26,29.90,15.70,4.20,99.90,460839,60,20919,-79
2019-11-11 22:35:57,28.45,15.68,4.20,99.90,477404,56,20963,-80
2019-11-11 22:36:28,29.52,15.48,4.20,99.90,460750,56,21289,-80
2019-11-11 22:37:00,28.27,15.13,4.20,99.90,460827,60,20959,-79
2019-11-11 22:37:31,26.45,14.70,4.20,99.90,460796,60,20955,-80
2019-11-11 22:38:02,28.87,14.63,4.20,99.90,482655,56,21503,-80
2019-11-11 22:38:33,26.92,14.52,4.20,99.90,460752,60,21502,-80
2019-11-11 22:39:04,29.05,14.20,4.20,99.90,474498,56,20928,-80
2019-11-11 22:39:35,30.02,15.90,4.20,99.90,460831,60,20940,-79
2019-11-11 22:40:06,24.95,13.93,4.20,99.90,473912,56,22334,-80
2019-11-11 22:40:37,26.27,14.23,4.20,99.90,460776,60,21535,-79
2019-11-11 22:41:08,26.87,14.20,4.20,99.90,460717,60,20978,-79
2019-11-11 22:41:40,25.55,13.95,4.20,99.90,506805,56,21377,-80
2019-11-11 22:42:10,28.00,15.40,4.20,99.90,460833,60,20963,-80
2019-11-11 22:42:41,25.88,14.50,4.20,99.90,460773,60,21408,-80
2019-11-11 22:43:13,27.70,13.90,4.20,99.90,460811,60,20974,-79
2019-11-11 22:43:44,29.52,14.52,4.20,99.90,506822,56,22163,-79
2019-11-11 22:44:17,25.92,14.70,4.30,99.90,470529,56,21043,-79
2019-11-11 22:44:48,25.17,13.65,4.30,99.90,467623,56,20971,-80
2019-11-11 22:45:20,26.95,13.65,4.30,99.90,464156,56,21463,-79
2019-11-11 22:45:51,25.20,13.07,4.30,99.90,468776,56,21412,-80
2019-11-11 22:46:22,25.02,13.82,4.30,99.90,460599,60,20931,-84
2019-11-11 22:46:53,28.60,14.18,4.30,99.90,472904,56,21035,-80
2019-11-11 22:47:24,24.20,13.77,4.30,99.90,473426,56,21506,-79
2019-11-11 22:47:55,25.27,13.73,4.30,99.90,460839,60,21009,-79
2019-11-11 22:48:26,27.13,14.15,4.30,99.90,460764,56,20968,-81
2019-11-11 22:48:57,25.73,14.70,4.20,99.90,497019,56,21384,-81
2019-11-11 22:49:28,25.48,14.07,4.30,99.90,461045,56,21019,-84
2019-11-11 22:49:59,22.42,13.38,4.30,99.90,460829,60,20963,-82
2019-11-11 22:50:30,24.83,13.20,4.30,99.90,462565,56,21409,-84
2019-11-11 22:51:01,28.95,13.48,4.30,99.90,475523,56,21043,-83
2019-11-11 22:51:31,23.85,13.00,4.30,99.90,460776,60,21027,-79
2019-11-11 22:52:03,24.75,13.07,4.30,99.90,491544,56,20979,-81
2019-11-11 22:52:34,25.52,12.95,4.30,99.90,460822,60,20943,-82
2019-11-11 22:53:05,23.15,13.38,4.30,99.90,468881,56,20959,-81
2019-11-11 22:53:36,26.98,14.13,4.30,99.90,460792,60,20924,-82
2019-11-11 22:54:07,22.45,12.82,4.30,99.90,460837,60,20924,-82
2019-11-11 22:54:38,23.62,12.93,4.40,99.90,460796,60,21019,-81
2019-11-11 22:55:09,23.75,13.30,4.40,99.90,460721,60,21015,-82
2019-11-11 22:55:40,24.37,13.20,4.30,99.90,461158,56,21019,-81
2019-11-11 22:56:11,22.40,12.63,4.30,99.90,460816,60,21388,-82
2019-11-11 22:56:42,24.95,12.60,4.30,99.90,467955,56,20978,-81
2019-11-11 22:57:13,25.45,13.40,4.30,99.90,460732,60,20927,-78
2019-11-11 22:57:44,21.23,12.25,4.40,99.90,467255,56,20927,-76
2019-11-11 22:58:15,22.70,12.32,4.40,99.90,460809,60,20939,-76
2019-11-11 22:58:46,27.02,13.45,4.30,99.90,466545,56,21427,-78
2019-11-11 22:59:17,23.60,13.10,4.40,99.90,460646,60,21028,-78
2019-11-11 22:59:48,23.15,12.90,4.40,99.90,466068,56,20920,-78
2019-11-11 23:00:38,21.30,12.75,4.40,99.90,460718,60,21003,-79
2019-11-11 23:01:47,24.35,12.30,4.40,99.90,502905,56,20972,-85
2019-11-11 23:03:14,22.65,11.90,4.40,99.90,460776,58,21070,-85
2019-11-11 23:04:41,22.15,11.10,4.40,99.90,466059,56,21027,-83
2019-11-11 23:05:12,23.48,11.60,4.40,99.90,485941,56,21528,-83
2019-11-11 23:05:43,23.83,12.10,4.40,99.90,479219,55,20951,-83
2019-11-11 23:06:14,22.58,11.35,4.40,99.90,461165,56,20988,-84
2019-11-11 23:06:45,22.52,12.00,4.30,99.90,466015,56,20934,-84
2019-11-11 23:07:16,19.48,10.73,4.40,99.90,460782,57,20984,-84
2019-11-11 23:07:47,22.60,11.12,4.30,99.90,470075,56,21468,-84
2019-11-11 23:08:18,20.92,11.77,4.30,99.90,460823,60,21027,-84
2019-11-11 23:08:49,20.90,11.20,4.30,99.90,460726,60,20979,-83
2019-11-11 23:09:20,20.67,10.95,4.30,99.90,500086,56,20975,-83
2019-11-11 23:09:51,21.70,10.95,4.40,99.90,473506,56,20951,-85
2019-11-11 23:10:22,22.77,11.32,4.40,99.90,461144,56,21409,-83
2019-11-11 23:10:53,23.02,12.13,4.40,99.90,466834,56,21036,-84
2019-11-11 23:11:24,20.05,10.88,4.40,99.90,506788,56,21357,-85
2019-11-11 23:11:55,19.52,11.23,4.40,99.90,460689,60,21104,-85
2019-11-11 23:12:26,20.67,10.45,4.40,99.90,485933,56,20976,-84
2019-11-11 23:12:57,17.98,10.48,4.40,99.90,460737,60,20955,-84
2019-11-11 23:13:29,18.48,10.30,4.40,99.90,461182,56,20984,-83
2019-11-11 23:14:01,19.23,10.98,4.50,99.90,460746,60,21471,-84
2019-11-11 23:14:32,18.40,10.40,4.50,99.90,460819,60,20923,-83
2019-11-11 23:15:06,18.92,10.90,4.50,99.90,460816,60,21011,-83
2019-11-11 23:15:37,20.35,10.35,4.50,99.90,460824,60,21491,-82
2019-11-11 23:16:08,20.45,10.75,4.50,99.90,474637,56,20939,-83
2019-11-11 23:16:39,16.73,9.98,4.50,99.90,481564,56,20987,-82
2019-11-11 23:17:10,19.83,10.30,4.50,99.90,460748,60,20976,-82
2019-11-11 23:17:41,19.48,10.25,4.50,99.90,460850,60,20964,-82
2019-11-11 23:18:30,17.83,10.25,4.50,99.90,506727,56,21035,-82
2019-11-11 23:20:32,19.35,10.10,4.50,99.90,478074,56,21039,-82
2019-11-11 23:21:22,16.00,8.75,4.50,99.90,460926,60,21055,-82
2019-11-11 23:22:02,18.05,9.30,4.40,99.90,461340,56,21004,-82
2019-11-11 23:22:52,21.73,10.07,4.40,99.90,494228,55,20940,-82
2019-11-11 23:23:27,17.25,9.55,4.50,99.90,501509,56,21011,-83
2019-11-11 23:24:39,19.17,10.25,4.50,99.90,499724,56,21028,-83
2019-11-11 23:26:44,19.40,9.88,4.50,99.90,474758,56,21055,-83
2019-11-11 23:27:15,15.98,8.50,4.50,99.90,506804,56,20999,-83
2019-11-11 23:27:46,15.80,9.10,4.50,99.90,460853,60,21480,-82
2019-11-11 23:28:17,18.15,9.80,4.50,99.90,460785,60,21488,-83
2019-11-11 23:28:48,19.08,10.25,4.50,99.90,460764,60,20960,-82
2019-11-11 23:29:19,17.02,10.05,4.50,99.90,497592,56,20927,-83
2019-11-11 23:29:50,19.40,10.55,4.50,99.90,460719,60,21373,-82
2019-11-11 23:30:21,15.52,8.95,4.50,99.90,506768,56,20923,-83
2019-11-11 23:30:52,18.40,9.48,4.50,99.90,460783,56,20951,-83
2019-11-11 23:31:23,17.85,10.23,4.60,99.90,460762,60,21483,-83
2019-11-11 23:31:54,19.48,9.98,4.60,99.90,506801,56,20971,-83
2019-11-11 23:32:25,17.65,9.90,4.60,99.90,478517,56,20996,-83
2019-11-11 23:32:57,17.23,9.75,4.60,99.90,472313,55,20936,-83
2019-11-11 23:33:28,19.17,10.48,4.60,99.90,460751,60,21465,-83
2019-11-11 23:33:59,20.00,10.70,4.60,99.90,460837,60,20955,-83
2019-11-11 23:34:30,16.52,10.05,4.60,99.90,460704,60,21311,-83
2019-11-11 23:35:03,18.70,10.45,4.60,99.90,478216,56,20980,-83
2019-11-11 23:35:34,18.50,10.85,4.60,99.90,471798,56,21472,-84
2019-11-11 23:36:05,17.87,10.40,4.60,99.90,460803,60,20940,-83
2019-11-11 23:36:36,16.33,10.25,4.60,99.90,461178,56,21436,-83
2019-11-11 23:37:07,19.65,10.90,4.60,99.90,460765,60,21071,-83
2019-11-11 23:37:38,20.27,11.20,4.60,99.90,460846,60,20948,-83
2019-11-11 23:38:09,18.98,10.70,4.60,99.90,506737,56,20960,-83
2019-11-11 23:38:40,17.87,10.45,4.60,99.90,469642,56,20959,-83
2019-11-11 23:39:11,19.10,10.68,4.60,99.90,460713,60,21476,-83
2019-11-11 23:39:43,19.48,10.52,4.60,99.90,460626,56,20991,-82
2019-11-11 23:40:14,19.17,10.70,4.60,99.90,460719,60,20988,-83
2019-11-11 23:40:45,22.62,10.43,4.60,99.90,460743,60,20935,-83
2019-11-11 23:41:16,17.23,10.40,4.60,99.90,502082,56,20927,-83
2019-11-11 23:41:47,21.33,10.30,4.60,99.90,500644,56,20940,-83
2019-11-11 23:42:18,19.10,9.77,4.70,99.90,499063,56,21028,-83
2019-11-11 23:42:49,17.60,10.10,4.60,99.90,460754,60,21039,-82
2019-11-11 23:43:20,20.70,11.30,4.60,99.90,460709,60,21407,-83
2019-11-11 23:43:51,20.77,10.88,4.60,99.90,460725,60,21020,-83
2019-11-11 23:44:22,19.20,10.63,4.60,99.90,506780,56,20986,-83
2019-11-11 23:44:53,17.12,10.05,4.60,99.90,460745,60,20931,-83
2019-11-11 23:45:24,21.67,10.70,4.60,99.90,477015,55,21385,-83
2019-11-11 23:45:55,19.90,10.73,4.60,99.90,460743,60,20967,-83
2019-11-11 23:46:26,17.65,9.23,4.60,99.90,460796,60,21057,-83
2019-11-11 23:46:57,17.75,9.88,4.60,99.90,460765,60,20951,-82
2019-11-11 23:47:28,18.67,9.68,4.60,99.90,485291,56,21420,-83
2019-11-11 23:47:59,18.12,9.75,4.60,99.90,461139,56,21000,-82
2019-11-11 23:48:30,16.70,9.70,4.60,99.90,506787,56,20976,-83
2019-11-11 23:49:01,19.27,9.80,4.60,99.90,462359,56,21416,-83
2019-11-11 23:49:32,21.40,10.45,4.60,99.90,460763,60,20988,-82
2019-11-11 23:50:07,22.50,11.73,4.60,99.90,490503,56,20971,-82
2019-11-11 23:50:38,19.98,11.30,4.60,99.90,506745,56,21369,-83
2019-11-11 23:51:09,17.33,9.90,4.60,99.90,464108,56,21003,-83
2019-11-11 23:51:40,18.50,10.18,4.60,99.90,484874,55,20995,-83
2019-11-11 23:52:11,19.62,10.50,4.70,99.90,460719,58,20943,-83
2019-11-11 23:52:43,18.45,9.93,4.70,99.90,473736,56,20975,-83
2019-11-11 23:53:14,16.83,9.95,4.70,99.90,461874,56,21098,-83
2019-11-11 23:53:45,18.08,9.85,4.70,99.90,460743,60,20991,-83
2019-11-11 23:54:16,16.02,9.05,4.70,99.90,460735,60,20944,-83
2019-11-11 23:54:47,15.43,9.32,4.70,99.90,506738,56,20919,-83
2019-11-11 23:55:18,14.82,8.77,4.70,99.90,506780,56,20923,-83
2019-11-11 23:55:49,19.37,9.70,4.70,99.90,506714,56,20995,-82
2019-11-11 23:56:20,16.50,9.25,4.70,99.90,460787,60,20956,-81
2019-11-11 23:56:51,17.92,9.68,4.70,99.90,506780,56,21063,-84
2019-11-11 23:57:22,17.37,10.35,4.80,99.90,460742,60,20956,-84
2019-11-11 23:57:53,17.35,9.50,4.80,99.90,460700,60,20935,-84
2019-11-11 23:58:24,15.10,8.75,4.80,99.90,492418,56,20968,-84
2019-11-11 23:58:55,18.12,9.30,4.80,99.90,460746,60,20956,-84
2019-11-11 23:59:26,16.23,8.82,4.80,99.90,460777,60,20915,-83
2019-11-11 23:59:57,15.27,9.10,4.80,99.90,460724,60,21480,-84