2019-11-11 12:45:05,14.45,10.40,2.20,99.90,481850,54,21049,-74
2019-11-11 12:45:37,16.08,9.45,1.40,99.90,443927,54,2103631,-75
2019-11-11 12:46:08,16.60,11.05,1.30,99.90,509739,54,21438,-75
2019-11-11 12:46:40,17.87,10.80,1.30,99.90,503358,54,20926,-76
2019-11-11 12:47:21,16.67,10.68,1.30,99.90,474895,58,21448,-75
2019-11-11 12:48:13,16.52,10.95,1.30,99.90,475505,54,21048,-76
2019-11-11 12:49:04,19.48,11.43,1.30,99.90,474893,58,21009,-75
2019-11-11 12:49:57,17.77,11.25,1.30,99.90,477343,54,21056,-76
2019-11-11 12:50:49,16.73,10.48,1.40,99.90,475324,54,21017,-76
2019-11-11 12:51:43,21.87,11.95,1.40,99.90,474950,58,21121,-74
2019-11-11 12:52:32,17.77,11.52,1.40,99.90,475215,58,21013,-76
2019-11-11 12:53:23,18.10,11.25,1.40,99.90,475103,58,21540,-75
2019-11-11 12:54:15,21.80,11.93,1.50,99.90,496131,54,21049,-75
2019-11-11 12:55:06,24.42,12.40,1.40,99.90,495640,54,20909,-73
2019-11-11 12:55:56,1.40,1.40,1.40,99.90,484416,54,21566,-76
2019-11-11 12:56:49,23.25,12.25,1.50,99.90,477061,54,20079,-74
2019-11-11 12:57:50,19.08,10.77,1.50,99.90,475254,54,21455,-74
2019-11-11 12:58:50,16.92,10.32,1.50,99.90,474999,58,21455,-74
2019-11-11 12:59:46,17.42,10.88,1.50,99.90,496934,54,21399,-74
2019-11-11 13:00:36,17.35,9.85,1.30,99.90,475300,54,21492,-74
2019-11-11 13:01:33,15.27,9.65,1.40,99.90,475261,58,21445,-76
2019-11-11 13:02:25,17.15,10.63,1.40,99.90,503206,54,20946,-75
2019-11-11 13:03:33,15.65,9.55,1.30,99.90,503802,54,20953,-74
2019-11-11 18:18:24,33.35,16.83,1.60,99.90,473324,58,23794,-71
2019-11-11 18:19:14,33.88,18.08,1.50,99.90,520022,55,20979,-72
2019-11-11 18:20:04,32.47,16.55,1.50,99.90,520123,55,21011,-71
2019-11-11 18:20:55,33.15,18.08,1.50,99.90,520263,55,20986,-71
2019-11-11 18:21:45,32.28,17.05,1.50,99.90,520481,55,20962,-72
2019-11-11 18:22:35,33.35,17.52,1.50,99.90,520032,55,21511,-72
2019-11-11 18:23:25,31.37,17.45,1.50,99.90,520081,55,20971,-71
2019-11-11 18:24:15,30.77,16.87,1.50,99.90,520074,55,21526,-71
2019-11-11 18:25:05,28.62,17.10,1.60,99.90,520187,55,21551,-71
2019-11-11 18:25:55,30.70,16.80,1.60,99.90,520067,55,20999,-71
2019-11-11 18:26:45,33.92,17.55,1.60,99.90,520032,55,21392,-72
2019-11-11 18:27:35,31.40,17.48,1.60,99.90,520083,55,20998,-72
2019-11-11 18:28:25,33.65,17.10,1.60,99.90,520023,55,21074,-71
2019-11-11 18:29:17,29.83,17.83,1.60,99.90,520310,55,20983,-72
2019-11-11 18:30:07,28.08,15.95,1.70,99.90,520281,55,21415,-71
2019-11-11 18:30:57,31.30,16.50,1.70,99.90,520101,55,20970,-72
2019-11-11 18:31:48,29.42,17.33,1.70,99.90,520122,55,21031,-72
2019-11-11 18:32:38,28.23,16.23,1.70,99.90,520183,55,21057,-72
2019-11-11 18:33:29,28.38,16.17,1.70,99.90,520154,55,21476,-72
2019-11-11 18:34:19,27.70,15.88,1.80,99.90,520218,55,21467,-72
2019-11-11 18:35:09,29.73,17.40,1.80,99.90,520175,55,21016,-71
2019-11-11 18:36:01,29.58,17.35,1.80,99.90,520415,55,21407,-72
2019-11-11 18:36:51,29.42,17.35,1.70,99.90,520143,55,21615,-72
2019-11-11 18:37:41,29.60,15.82,1.70,99.90,520175,55,22194,-72
2019-11-11 18:38:31,30.55,18.35,1.70,99.90,520002,55,21033,-72
2019-11-11 18:39:21,28.35,15.93,1.80,99.90,520083,55,20986,-71
2019-11-11 18:40:11,31.67,16.20,1.80,99.90,520026,55,21503,-71
2019-11-11 18:41:03,31.70,17.58,1.70,99.90,520437,55,20930,-71
2019-11-11 18:41:54,31.65,17.33,1.80,99.90,520246,55,22096,-72
2019-11-11 18:42:44,28.40,17.08,1.80,99.90,520166,55,21010,-72
2019-11-11 18:43:34,32.03,17.33,1.80,99.90,520140,55,20918,-72
2019-11-11 18:44:26,31.75,17.52,1.80,99.90,520035,55,20954,-72
2019-11-11 18:45:16,29.83,16.75,1.80,99.90,520233,55,20985,-71
2019-11-11 18:46:06,21.33,11.95,1.80,99.90,520327,55,21487,-72
2019-11-11 18:46:57,29.70,16.67,1.80,99.90,520085,55,20986,-71
2019-11-11 18:47:47,33.05,17.37,1.80,99.90,520336,55,21133,-72
2019-11-11 18:48:38,35.75,18.05,1.80,99.90,520130,55,21424,-72
2019-11-11 18:49:28,33.70,17.73,1.70,99.90,520351,55,20985,-71
2019-11-11 18:50:18,33.83,17.75,1.80,99.90,520074,55,21641,-72
2019-11-11 18:51:08,36.65,18.98,1.80,99.90,520168,55,20955,-72
2019-11-11 18:51:59,30.25,17.58,1.70,99.90,520108,55,21416,-71
2019-11-11 18:52:49,23.35,13.20,1.80,99.90,520257,55,20957,-71
2019-11-11 18:53:39,32.70,16.70,1.80,99.90,520246,55,21002,-71
2019-11-11 18:54:29,30.08,16.55,1.80,99.90,519993,55,21412,-72
2019-11-11 18:55:19,31.20,17.83,1.80,99.90,520003,55,20962,-71
2019-11-11 18:56:09,28.30,16.65,1.80,99.90,519981,55,21423,-71
2019-11-11 18:56:59,29.58,16.98,1.80,99.90,520049,55,20986,-71
2019-11-11 18:57:50,32.45,17.83,1.80,99.90,520010,55,21495,-72
2019-11-11 18:58:40,29.40,16.77,1.80,99.90,520136,55,21057,-72
2019-11-11 18:59:30,28.65,16.95,1.90,99.90,520137,55,20907,-72
2019-11-11 19:00:21,26.15,15.30,1.90,99.90,520412,55,21412,-72
2019-11-11 19:01:12,24.52,15.63,1.90,99.90,520242,55,20942,-71
2019-11-11 19:02:03,26.37,15.85,1.90,99.90,520300,55,20950,-71
2019-11-11 19:02:54,25.08,15.27,1.90,99.90,519990,55,21548,-71
2019-11-11 19:03:45,27.58,16.90,1.90,99.90,520250,55,21471,-71
2019-11-11 19:04:35,27.65,16.05,1.90,99.90,520194,55,21420,-71
2019-11-11 19:05:25,27.77,16.83,1.90,99.90,520081,55,21033,-71
2019-11-11 19:06:15,25.65,15.75,1.80,99.90,520108,55,22140,-71
2019-11-11 19:07:06,26.92,16.42,1.80,99.90,520308,55,21444,-71
2019-11-11 19:07:56,28.35,16.95,1.80,99.90,520191,55,21069,-71
2019-11-11 19:08:46,29.55,16.45,1.80,99.90,519973,55,21443,-71
2019-11-11 19:09:36,24.83,15.77,1.70,99.90,520145,55,21068,-71
2019-11-11 19:10:26,31.25,16.73,1.80,99.90,519981,55,21018,-71
2019-11-11 19:11:16,26.33,15.32,1.80,99.90,520055,55,20937,-71
2019-11-11 19:12:06,26.90,15.75,1.80,99.90,520033,55,20960,-71
2019-11-11 19:12:56,25.92,15.90,1.80,99.90,520024,55,21458,-71
2019-11-11 19:13:46,30.05,16.37,1.80,99.90,520091,55,20979,-71
2019-11-11 19:14:36,27.10,16.30,1.80,99.90,520003,55,21427,-72
2019-11-11 19:15:26,28.00,16.92,1.80,99.90,520080,54,20942,-71
2019-11-11 19:16:16,29.15,16.67,1.80,99.90,520081,55,20962,-71
2019-11-11 19:17:08,26.75,15.95,1.80,99.90,520425,55,21455,-71
2019-11-11 19:17:48,1.80,1.80,1.80,99.90,523787,55,21142,-71
2019-11-11 19:18:39,27.77,15.13,1.80,99.90,519818,55,20052,-72
2019-11-11 19:19:30,26.33,15.95,1.80,99.90,520275,55,20954,-71
2019-11-11 19:20:21,28.02,15.57,1.80,99.90,519996,55,21503,-72
2019-11-11 19:21:11,25.77,16.37,1.80,99.90,520240,55,21368,-71
2019-11-11 19:22:01,30.33,17.12,1.80,99.90,520102,55,21401,-72
2019-11-11 19:22:52,27.00,16.15,1.80,99.90,520166,55,21427,-71
2019-11-11 19:23:43,29.23,16.95,1.80,99.90,520221,55,21511,-72
2019-11-11 19:24:34,23.70,13.00,1.80,99.90,520211,55,21006,-71
2019-11-11 19:25:24,29.60,16.62,1.80,99.90,520278,55,21387,-72
2019-11-11 19:26:14,27.15,14.70,1.90,99.90,520062,55,20978,-72
2019-11-11 19:27:04,26.92,15.88,1.80,99.90,520097,55,21463,-71
2019-11-11 19:27:54,23.95,15.88,1.80,99.90,520058,55,21443,-71
2019-11-11 19:28:45,28.80,16.37,1.80,99.90,519874,55,20979,-72
2019-11-11 19:29:37,23.35,15.45,1.80,99.90,520237,55,21471,-71
2019-11-11 19:30:27,27.00,16.10,1.80,99.90,519813,55,20982,-72
2019-11-11 19:31:17,26.85,17.45,1.80,99.90,471596,58,21050,-71
2019-11-11 19:32:07,28.23,17.27,1.80,99.90,519871,55,21487,-71
2019-11-11 19:32:57,25.45,16.73,1.80,99.90,519757,55,21428,-72
2019-11-11 19:33:48,28.55,16.85,1.80,99.90,520052,55,21420,-72
2019-11-11 19:34:38,25.65,15.57,1.90,99.90,520079,55,21488,-72
2019-11-11 19:35:28,25.70,15.73,1.90,99.90,519866,55,21588,-71
2019-11-11 19:36:18,24.90,15.38,1.90,99.90,519861,55,20982,-72
2019-11-11 19:37:08,25.75,16.42,1.90,99.90,519825,55,20934,-72
2019-11-11 19:37:58,27.05,16.20,1.90,99.90,519711,55,21420,-72
2019-11-11 19:38:49,22.75,15.52,2.00,99.90,519691,55,21567,-72
2019-11-11 19:39:39,23.48,15.80,2.00,99.90,519998,55,20925,-72
2019-11-11 19:40:30,26.25,15.82,2.00,99.90,519992,55,21066,-72
2019-11-11 19:41:20,25.37,16.02,2.00,99.90,520136,55,21005,-72