2019-11-11 00:00:24,1.80,1.80,1.80,99.90,530008,53,20104,-71
2019-11-11 00:00:56,1.80,1.80,1.80,99.90,530053,54,20068,-69
2019-11-11 00:01:28,1.80,1.80,1.80,99.90,530083,54,20107,-68
2019-11-11 00:01:58,1.80,1.80,1.80,99.90,530077,54,20063,-71
2019-11-11 00:02:29,1.80,1.80,1.80,99.90,530126,54,20063,-69
2019-11-11 00:03:00,1.80,1.80,1.80,99.90,530074,54,20052,-74
2019-11-11 00:03:31,1.90,1.90,1.90,99.90,530011,53,20115,-71
2019-11-11 00:04:02,1.90,1.90,1.90,99.90,530107,54,20071,-70
2019-11-11 00:04:33,1.80,1.80,1.80,99.90,529980,54,20067,-70
2019-11-11 00:05:03,1.80,1.80,1.80,99.90,530120,54,20112,-69
2019-11-11 00:05:34,1.80,1.80,1.80,99.90,530035,54,20313,-70
2019-11-11 00:06:05,1.80,1.80,1.80,99.90,530077,53,20111,-69
2019-11-11 00:06:36,1.80,1.80,1.80,99.90,530072,54,20111,-72
2019-11-11 00:07:07,1.80,1.80,1.80,99.90,530095,53,20112,-70
2019-11-11 00:07:37,1.80,1.80,1.80,99.90,529941,54,20068,-71
2019-11-11 00:08:08,1.80,1.80,1.80,99.90,530142,54,20116,-71
2019-11-11 00:08:39,1.90,1.90,1.90,99.90,530049,54,20091,-70
2019-11-11 00:09:10,1.80,1.80,1.80,99.90,530094,54,20103,-70
2019-11-11 00:09:41,1.90,1.90,1.90,99.90,530149,54,20099,-70
2019-11-11 00:10:11,1.90,1.90,1.90,99.90,530099,54,20195,-68
2019-11-11 00:10:42,1.80,1.80,1.80,99.90,529929,54,20122,-69
2019-11-11 00:11:13,1.80,1.80,1.80,99.90,530076,54,20118,-71
2019-11-11 00:11:44,1.80,1.80,1.80,99.90,530054,54,20334,-72
2019-11-11 00:12:15,1.80,1.80,1.80,99.90,530045,54,20064,-71
2019-11-11 00:12:45,1.80,1.80,1.80,99.90,530071,53,20075,-68
2019-11-11 00:13:16,1.80,1.80,1.80,99.90,530093,54,20131,-70
2019-11-11 00:13:47,1.80,1.80,1.80,99.90,529972,54,20055,-68
2019-11-11 00:14:18,1.80,1.80,1.80,99.90,530075,54,20064,-68
2019-11-11 00:14:48,1.80,1.80,1.80,99.90,530094,54,20123,-68
2019-11-11 00:15:19,1.80,1.80,1.80,99.90,530045,54,20159,-72
2019-11-11 00:15:50,1.80,1.80,1.80,99.90,530077,54,20080,-71
2019-11-11 00:16:21,1.80,1.80,1.80,99.90,530109,54,20111,-70
2019-11-11 00:16:52,1.70,1.70,1.70,99.90,530045,54,20107,-70
2019-11-11 00:17:22,1.80,1.80,1.80,99.90,530117,54,20064,-70
2019-11-11 00:17:53,1.70,1.70,1.70,99.90,530063,54,20215,-69
2019-11-11 00:18:24,1.70,1.70,1.70,99.90,530087,54,20115,-69
2019-11-11 00:18:55,1.70,1.70,1.70,99.90,530090,54,20294,-69
2019-11-11 00:19:26,1.80,1.80,1.80,99.90,530053,54,20156,-68
2019-11-11 00:19:56,1.70,1.70,1.70,99.90,529950,53,20107,-71
2019-11-11 00:20:27,1.70,1.70,1.70,99.90,530075,54,20393,-70
2019-11-11 00:20:58,1.70,1.70,1.70,99.90,530062,54,20071,-70
2019-11-11 00:21:29,1.80,1.80,1.80,99.90,530057,54,20334,-71
2019-11-11 00:22:00,1.70,1.70,1.70,99.90,530048,54,20108,-70
2019-11-11 00:22:30,1.70,1.70,1.70,99.90,529974,53,20188,-70
2019-11-11 00:23:01,1.70,1.70,1.70,99.90,530069,54,20286,-71
2019-11-11 00:23:32,1.70,1.70,1.70,99.90,530129,53,20111,-69
2019-11-11 00:24:03,1.70,1.70,1.70,99.90,530122,54,20059,-72
2019-11-11 00:24:34,1.80,1.80,1.80,99.90,530066,54,20354,-71
2019-11-11 00:25:04,1.80,1.80,1.80,99.90,530000,54,20063,-69
2019-11-11 00:25:35,1.80,1.80,1.80,99.90,529914,54,20056,-70
2019-11-11 00:26:06,1.70,1.70,1.70,99.90,530056,54,20310,-71
2019-11-11 00:26:37,1.70,1.70,1.70,99.90,529873,54,20092,-69
2019-11-11 00:27:08,1.70,1.70,1.70,99.90,530066,54,20055,-68
2019-11-11 00:27:38,1.70,1.70,1.70,99.90,530092,54,20309,-70
2019-11-11 00:28:09,1.70,1.70,1.70,99.90,530015,54,20068,-69
2019-11-11 00:28:40,1.70,1.70,1.70,99.90,529976,54,20044,-68
2019-11-11 00:29:11,1.70,1.70,1.70,99.90,530058,54,20339,-72
2019-11-11 00:29:42,1.70,1.70,1.70,99.90,530065,54,20119,-69
2019-11-11 00:30:12,1.70,1.70,1.70,99.90,530063,53,20111,-69
2019-11-11 00:30:43,1.70,1.70,1.70,99.90,530024,54,20107,-68
2019-11-11 00:31:14,1.70,1.70,1.70,99.90,530134,54,20350,-70
2019-11-11 00:31:45,1.70,1.70,1.70,99.90,529956,54,20068,-71
2019-11-11 00:32:15,1.70,1.70,1.70,99.90,530104,54,20067,-70
2019-11-11 00:32:46,1.70,1.70,1.70,99.90,530063,54,20274,-70
2019-11-11 00:33:17,1.60,1.60,1.60,99.90,530097,54,20107,-70
2019-11-11 00:33:48,1.60,1.60,1.60,99.90,530009,54,20070,-70
2019-11-11 00:34:19,1.60,1.60,1.60,99.90,530041,54,20349,-73
2019-11-11 00:34:49,1.60,1.60,1.60,99.90,529878,54,20143,-70
2019-11-11 00:35:20,1.60,1.60,1.60,99.90,530078,53,20048,-69
2019-11-11 00:35:51,1.70,1.70,1.70,99.90,530041,54,20286,-73
2019-11-11 00:36:22,1.70,1.70,1.70,99.90,530115,54,20071,-73
2019-11-11 00:36:53,1.60,1.60,1.60,99.90,530098,54,20063,-70
2019-11-11 00:37:23,1.60,1.60,1.60,99.90,530130,54,20092,-69
2019-11-11 00:37:54,1.60,1.60,1.60,99.90,529926,53,20060,-71
2019-11-11 00:38:25,1.50,1.50,1.50,99.90,530117,54,20095,-69
2019-11-11 00:38:56,1.50,1.50,1.50,99.90,530121,53,20087,-71
2019-11-11 00:39:27,1.50,1.50,1.50,99.90,530115,54,20354,-70
2019-11-11 00:39:57,1.50,1.50,1.50,99.90,530209,54,20067,-70
2019-11-11 00:40:28,1.50,1.50,1.50,99.90,530273,54,20103,-69
2019-11-11 00:40:59,1.50,1.50,1.50,99.90,530091,54,20293,-70
2019-11-11 00:41:30,1.50,1.50,1.50,99.90,530225,54,20067,-69
2019-11-11 00:42:01,1.50,1.50,1.50,99.90,530233,54,20116,-69
2019-11-11 00:42:31,1.50,1.50,1.50,99.90,530192,54,20056,-68
2019-11-11 00:43:02,1.50,1.50,1.50,99.90,530196,54,20349,-69
2019-11-11 00:43:33,1.50,1.50,1.50,99.90,530107,54,20059,-69
2019-11-11 00:44:04,1.50,1.50,1.50,99.90,530152,54,20064,-69
2019-11-11 00:44:35,1.60,1.60,1.60,99.90,530009,53,20349,-72
2019-11-11 00:45:05,1.60,1.60,1.60,99.90,530058,54,20095,-70
2019-11-11 00:45:36,1.60,1.60,1.60,99.90,530010,54,20059,-68
2019-11-11 00:46:07,1.60,1.60,1.60,99.90,530054,54,20132,-71
2019-11-11 00:46:38,1.60,1.60,1.60,99.90,529901,54,20186,-69
2019-11-11 00:47:09,1.60,1.60,1.60,99.90,530085,54,20064,-69
2019-11-11 00:47:39,1.70,1.70,1.70,99.90,530098,54,20063,-71
2019-11-11 00:48:10,1.60,1.60,1.60,99.90,530056,54,20063,-69
2019-11-11 00:48:41,1.60,1.60,1.60,99.90,530092,53,20088,-68
2019-11-11 00:49:12,1.60,1.60,1.60,99.90,530097,54,20052,-70
2019-11-11 00:49:42,1.60,1.60,1.60,99.90,529901,54,20100,-68
2019-11-11 00:50:13,1.60,1.60,1.60,99.90,530100,54,20116,-70
2019-11-11 00:50:44,1.60,1.60,1.60,99.90,530125,54,20115,-70
2019-11-11 00:51:15,1.70,1.70,1.70,99.90,530134,54,20071,-69
2019-11-11 00:51:46,1.70,1.70,1.70,99.90,530072,54,20115,-70
2019-11-11 00:52:16,1.70,1.70,1.70,99.90,530053,54,20119,-68
2019-11-11 00:52:47,1.70,1.70,1.70,99.90,529985,53,20195,-69
2019-11-11 00:53:18,1.60,1.60,1.60,99.90,530015,54,20071,-69
2019-11-11 00:53:49,1.60,1.60,1.60,99.90,530061,54,20186,-71
2019-11-11 00:54:20,1.60,1.60,1.60,99.90,530104,54,20040,-69
2019-11-11 00:54:50,1.60,1.60,1.60,99.90,530074,54,20115,-69
2019-11-11 00:55:21,1.60,1.60,1.60,99.90,530071,54,20160,-71
2019-11-11 00:55:52,1.60,1.60,1.60,99.90,530025,53,20083,-68
2019-11-11 00:56:23,1.60,1.60,1.60,99.90,530098,54,20060,-69
2019-11-11 00:56:54,1.60,1.60,1.60,99.90,529887,54,20123,-68
2019-11-11 00:57:24,1.50,1.50,1.50,99.90,530129,54,20107,-68
2019-11-11 00:57:55,1.50,1.50,1.50,99.90,530084,54,20068,-69
2019-11-11 00:58:26,1.50,1.50,1.50,99.90,530109,53,20119,-71
2019-11-11 00:58:57,1.40,1.40,1.40,99.90,530059,54,20055,-67
2019-11-11 00:59:28,1.40,1.40,1.40,99.90,530108,53,20274,-67
2019-11-11 00:59:58,1.40,1.40,1.40,99.90,530048,54,20170,-69
2019-11-11 01:00:29,1.50,1.50,1.50,99.90,530099,54,20063,-70
2019-11-11 01:01:00,1.50,1.50,1.50,99.90,530109,54,20274,-72
2019-11-11 01:01:31,1.50,1.50,1.50,99.90,530062,54,20072,-69
2019-11-11 01:02:01,1.60,1.60,1.60,99.90,530076,53,20067,-68
2019-11-11 01:02:32,1.60,1.60,1.60,99.90,530131,54,20345,-70
2019-11-11 01:03:03,1.60,1.60,1.60,99.90,530071,54,20064,-72
2019-11-11 01:03:34,1.50,1.50,1.50,99.90,530085,54,20227,-71
2019-11-11 01:04:05,1.60,1.60,1.60,99.90,530115,54,20293,-68
2019-11-11 01:04:35,1.60,1.60,1.60,99.90,530037,54,20191,-72
2019-11-11 01:05:06,1.60,1.60,1.60,99.90,530128,54,20056,-72
2019-11-11 01:05:37,1.60,1.60,1.60,99.90,530038,54,20059,-69
2019-11-11 01:06:08,1.50,1.50,1.50,99.90,530106,54,20095,-71
2019-11-11 01:06:39,1.50,1.50,1.50,99.90,530122,54,20068,-69
2019-11-11 01:07:09,1.50,1.50,1.50,99.90,530120,54,20067,-68
2019-11-11 01:07:40,1.50,1.50,1.50,99.90,530029,54,20119,-70
2019-11-11 01:08:11,1.40,1.40,1.40,99.90,530123,54,20055,-70
2019-11-11 01:08:42,1.30,1.30,1.30,99.90,530075,54,20055,-68
2019-11-11 01:09:13,1.30,1.30,1.30,99.90,530101,53,20111,-69
2019-11-11 01:09:44,1.30,1.30,1.30,99.90,530007,54,20127,-68
2019-11-11 01:10:15,1.30,1.30,1.30,99.90,530080,54,20079,-70
2019-11-11 01:10:46,1.30,1.30,1.30,99.90,529997,54,20128,-71
2019-11-11 01:11:16,1.30,1.30,1.30,99.90,530067,54,20112,-70
2019-11-11 01:11:47,1.30,1.30,1.30,99.90,530105,53,20059,-71
2019-11-11 01:12:18,1.20,1.20,1.20,99.90,530083,54,20143,-72
2019-11-11 01:12:49,1.20,1.20,1.20,99.90,530121,54,20067,-70
2019-11-11 01:13:19,1.10,1.10,1.10,99.90,530048,53,20071,-69
2019-11-11 01:13:50,1.10,1.10,1.10,99.90,530073,54,20047,-70
2019-11-11 01:14:21,1.10,1.10,1.10,99.90,530098,54,20075,-68
2019-11-11 01:14:52,1.10,1.10,1.10,99.90,530094,53,20084,-71
2019-11-11 01:15:23,1.10,1.10,1.10,99.90,530111,53,20115,-69
2019-11-11 01:15:53,1.20,1.20,1.20,99.90,530121,54,20130,-71
2019-11-11 01:16:24,1.20,1.20,1.20,99.90,530079,54,20052,-69
2019-11-11 01:16:55,1.20,1.20,1.20,99.90,530068,54,20115,-69
2019-11-11 01:17:26,1.20,1.20,1.20,99.90,530089,54,20118,-72
2019-11-11 01:17:57,1.20,1.20,1.20,99.90,530126,54,20127,-71
2019-11-11 01:18:27,1.20,1.20,1.20,99.90,530132,54,20115,-71
2019-11-11 01:18:58,1.20,1.20,1.20,99.90,530150,54,20055,-69
2019-11-11 01:19:29,1.30,1.30,1.30,99.90,530040,54,20112,-72
2019-11-11 01:20:00,1.30,1.30,1.30,99.90,530058,54,20148,-70
2019-11-11 01:20:31,1.20,1.20,1.20,99.90,530124,54,20092,-69
2019-11-11 01:21:01,1.20,1.20,1.20,99.90,530122,53,20071,-72
2019-11-11 01:21:32,1.10,1.10,1.10,99.90,530067,53,20103,-72
2019-11-11 01:22:03,1.10,1.10,1.10,99.90,530142,53,20048,-69
2019-11-11 01:22:34,1.00,1.00,1.00,99.90,530113,54,20274,-70
2019-11-11 01:23:05,1.00,1.00,1.00,99.90,530105,53,20147,-69
2019-11-11 01:23:35,1.00,1.00,1.00,99.90,530097,53,20045,-70
2019-11-11 01:24:06,1.00,1.00,1.00,99.90,530109,54,20290,-71
2019-11-11 01:24:37,1.00,1.00,1.00,99.90,530076,53,20159,-71
2019-11-11 01:25:08,1.00,1.00,1.00,99.90,530039,53,20047,-70
2019-11-11 01:25:38,1.00,1.00,1.00,99.90,530020,54,20118,-71
2019-11-11 01:26:09,1.00,1.00,1.00,99.90,530083,53,20355,-70
2019-11-11 01:26:40,1.00,1.00,1.00,99.90,529870,54,20067,-69
2019-11-11 01:27:11,1.00,1.00,1.00,99.90,530111,54,20108,-70
2019-11-11 01:27:42,1.10,1.10,1.10,99.90,530122,53,20357,-69
2019-11-11 01:28:12,1.10,1.10,1.10,99.90,530051,53,20115,-71
2019-11-11 01:29:02,1.10,1.10,1.10,99.90,530049,54,20063,-69
2019-11-11 01:29:57,1.10,1.10,1.10,99.90,480264,58,20114,-69
2019-11-11 01:30:32,1.20,1.20,1.20,99.90,530067,54,20071,-70
2019-11-11 01:31:03,1.20,1.20,1.20,99.90,530072,54,20067,-71
2019-11-11 01:31:36,1.20,1.20,1.20,99.90,530097,54,20115,-68
2019-11-11 01:32:07,1.20,1.20,1.20,99.90,530066,54,20120,-69
2019-11-11 01:32:38,1.20,1.20,1.20,99.90,530121,54,20059,-69
2019-11-11 01:33:08,1.20,1.20,1.20,99.90,530077,54,20099,-71
2019-11-11 01:33:39,1.20,1.20,1.20,99.90,530124,54,20064,-69
2019-11-11 01:34:10,1.20,1.20,1.20,99.90,530106,54,20075,-70
2019-11-11 01:34:41,1.30,1.30,1.30,99.90,529994,54,20106,-69
2019-11-11 01:35:12,1.30,1.30,1.30,99.90,530088,54,20107,-72
2019-11-11 01:35:42,1.30,1.30,1.30,99.90,530075,54,20107,-69
2019-11-11 01:36:13,1.30,1.30,1.30,99.90,530101,54,20119,-69
2019-11-11 01:36:44,1.30,1.30,1.30,99.90,530089,54,20115,-69
2019-11-11 01:37:15,1.20,1.20,1.20,99.90,530094,54,20056,-69
2019-11-11 01:37:45,1.20,1.20,1.20,99.90,530006,54,20099,-71
2019-11-11 01:38:16,1.20,1.20,1.20,99.90,530039,53,20068,-73
2019-11-11 01:38:47,1.20,1.20,1.20,99.90,530106,54,20060,-70
2019-11-11 01:39:18,1.30,1.30,1.30,99.90,530081,54,20067,-70
2019-11-11 01:39:49,1.30,1.30,1.30,99.90,530081,53,20080,-72
2019-11-11 01:40:19,1.40,1.40,1.40,99.90,530138,54,20059,-70
2019-11-11 01:40:50,1.30,1.30,1.30,99.90,530037,54,20059,-69
2019-11-11 01:41:21,1.30,1.30,1.30,99.90,530094,54,20361,-70
2019-11-11 01:41:52,1.30,1.30,1.30,99.90,530062,54,20063,-72
2019-11-11 01:42:23,1.20,1.20,1.20,99.90,530120,54,20060,-71
2019-11-11 01:42:53,1.20,1.20,1.20,99.90,530073,53,20345,-70
2019-11-11 01:43:26,1.20,1.20,1.20,99.90,530095,54,20063,-70
2019-11-11 01:43:56,1.20,1.20,1.20,99.90,530071,54,20204,-69
2019-11-11 01:44:27,1.30,1.30,1.30,99.90,530071,53,20107,-72
2019-11-11 01:44:58,1.30,1.30,1.30,99.90,530099,54,20123,-69
2019-11-11 01:45:29,1.30,1.30,1.30,99.90,530076,54,20299,-68
2019-11-11 01:46:00,1.30,1.30,1.30,99.90,530075,54,20064,-71
2019-11-11 01:46:30,1.30,1.30,1.30,99.90,530107,54,20119,-71
2019-11-11 01:47:01,1.30,1.30,1.30,99.90,530059,54,20119,-68
2019-11-11 01:47:32,1.30,1.30,1.30,99.90,530129,54,20289,-72
2019-11-11 01:48:03,1.30,1.30,1.30,99.90,530063,54,20112,-71
2019-11-11 01:48:34,1.30,1.30,1.30,99.90,530079,54,20108,-71
2019-11-11 01:49:04,1.30,1.30,1.30,99.90,530104,54,20297,-71
2019-11-11 01:49:35,1.30,1.30,1.30,99.90,530021,53,20115,-70
2019-11-11 01:50:06,1.30,1.30,1.30,99.90,530052,54,20071,-71
2019-11-11 01:50:37,1.40,1.40,1.40,99.90,530062,54,20290,-71
2019-11-11 01:51:07,1.40,1.40,1.40,99.90,530083,54,20087,-70
2019-11-11 01:51:38,1.40,1.40,1.40,99.90,530068,54,20116,-70
2019-11-11 01:52:09,1.30,1.30,1.30,99.90,530132,54,20361,-70
2019-11-11 01:52:40,1.40,1.40,1.40,99.90,529957,53,20108,-69
2019-11-11 01:53:11,1.30,1.30,1.30,99.90,530138,54,20052,-68
2019-11-11 01:53:41,1.40,1.40,1.40,99.90,530089,53,20293,-69
2019-11-11 01:54:12,1.40,1.40,1.40,99.90,530088,54,20119,-68
2019-11-11 01:54:43,1.30,1.30,1.30,99.90,530095,54,20076,-68
2019-11-11 01:55:14,1.30,1.30,1.30,99.90,530087,53,20340,-69
2019-11-11 01:55:45,1.30,1.30,1.30,99.90,530013,54,20051,-69
2019-11-11 01:56:15,1.30,1.30,1.30,99.90,530082,54,20107,-72
2019-11-11 01:56:46,1.30,1.30,1.30,99.90,529925,54,20281,-69
2019-11-11 01:57:17,1.30,1.30,1.30,99.90,530096,54,20115,-69
2019-11-11 01:57:48,1.30,1.30,1.30,99.90,530098,54,20052,-70
2019-11-11 01:58:19,1.30,1.30,1.30,99.90,530098,54,20064,-72
2019-11-11 01:58:49,1.30,1.30,1.30,99.90,530031,54,20064,-69
2019-11-11 01:59:20,1.40,1.40,1.40,99.90,530115,53,20063,-70
2019-11-11 01:59:51,1.40,1.40,1.40,99.90,530066,54,20080,-69
2019-11-11 02:00:22,1.40,1.40,1.40,99.90,530062,54,20064,-69
2019-11-11 02:00:52,1.40,1.40,1.40,99.90,530097,54,20075,-71
2019-11-11 02:01:23,1.40,1.40,1.40,99.90,530048,54,20119,-71
2019-11-11 02:01:54,1.40,1.40,1.40,99.90,530025,53,20115,-67
2019-11-11 02:02:25,1.40,1.40,1.40,99.90,530074,54,20051,-70
2019-11-11 02:02:56,1.40,1.40,1.40,99.90,530074,54,20063,-69
2019-11-11 02:03:26,1.40,1.40,1.40,99.90,530074,54,20052,-68
2019-11-11 02:03:57,1.50,1.50,1.50,99.90,530069,54,20127,-69
2019-11-11 02:04:28,1.40,1.40,1.40,99.90,530098,54,20059,-71
2019-11-11 02:04:59,1.50,1.50,1.50,99.90,529983,53,20126,-68
2019-11-11 02:05:30,1.40,1.40,1.40,99.90,530143,54,20068,-68
2019-11-11 02:06:00,1.40,1.40,1.40,99.90,530047,53,20059,-67
2019-11-11 02:06:31,1.40,1.40,1.40,99.90,530077,54,20067,-67
2019-11-11 02:07:02,1.50,1.50,1.50,99.90,530091,53,20075,-72
2019-11-11 02:07:33,1.40,1.40,1.40,99.90,530116,54,20079,-70
2019-11-11 02:08:04,1.40,1.40,1.40,99.90,530031,54,20072,-70
2019-11-11 02:08:34,1.40,1.40,1.40,99.90,530088,54,20052,-70
2019-11-11 02:09:05,1.40,1.40,1.40,99.90,530040,54,20107,-70
2019-11-11 02:09:36,1.40,1.40,1.40,99.90,530052,54,20111,-71
2019-11-11 02:10:07,1.40,1.40,1.40,99.90,530016,54,20063,-68
2019-11-11 02:10:38,1.40,1.40,1.40,99.90,530041,54,20064,-69
2019-11-11 02:11:08,1.40,1.40,1.40,99.90,530034,53,20135,-70
2019-11-11 02:11:39,1.30,1.30,1.30,99.90,530081,54,20306,-70
2019-11-11 02:12:10,1.30,1.30,1.30,99.90,530040,54,20067,-69
2019-11-11 02:12:41,1.20,1.20,1.20,99.90,530080,54,20060,-68
2019-11-11 02:13:11,1.20,1.20,1.20,99.90,530076,53,20338,-70
2019-11-11 02:13:42,1.20,1.20,1.20,99.90,530004,54,20116,-68
2019-11-11 02:14:13,1.30,1.30,1.30,99.90,530067,54,20123,-70
2019-11-11 02:14:44,1.30,1.30,1.30,99.90,529962,53,20866,-68
2019-11-11 02:15:15,1.30,1.30,1.30,99.90,530062,54,20091,-69
2019-11-11 02:15:45,1.30,1.30,1.30,99.90,530057,54,20118,-70
2019-11-11 02:16:16,1.30,1.30,1.30,99.90,530116,53,20417,-71
2019-11-11 02:16:47,1.40,1.40,1.40,99.90,529964,54,20072,-68
2019-11-11 02:17:18,1.40,1.40,1.40,99.90,530077,54,20100,-72
2019-11-11 02:17:49,1.40,1.40,1.40,99.90,530077,54,20282,-69
2019-11-11 02:18:19,1.40,1.40,1.40,99.90,530070,54,20104,-68
2019-11-11 02:18:50,1.40,1.40,1.40,99.90,530056,54,20111,-69
2019-11-11 02:19:21,1.40,1.40,1.40,99.90,530068,54,20345,-69
2019-11-11 02:19:52,1.40,1.40,1.40,99.90,529997,54,20305,-68
2019-11-11 02:20:23,1.40,1.40,1.40,99.90,530032,54,20052,-69
2019-11-11 02:20:53,1.40,1.40,1.40,99.90,530017,54,20059,-70
2019-11-11 02:21:24,1.40,1.40,1.40,99.90,530081,54,20064,-69
2019-11-11 02:21:55,1.40,1.40,1.40,99.90,530126,54,20096,-69
2019-11-11 02:22:26,1.40,1.40,1.40,99.90,530093,54,20300,-70
2019-11-11 02:22:57,1.40,1.40,1.40,99.90,530002,54,20103,-72
2019-11-11 02:23:27,1.40,1.40,1.40,99.90,530067,54,20111,-70
2019-11-11 02:23:58,1.30,1.30,1.30,99.90,530088,54,20123,-69
2019-11-11 02:24:29,1.30,1.30,1.30,99.90,530024,54,20072,-69
2019-11-11 02:25:00,1.30,1.30,1.30,99.90,530062,54,20051,-68
2019-11-11 02:25:30,1.30,1.30,1.30,99.90,530098,54,20052,-70
2019-11-11 02:26:01,1.30,1.30,1.30,99.90,529985,54,20071,-70
2019-11-11 02:26:32,1.30,1.30,1.30,99.90,530025,53,20075,-68
2019-11-11 02:27:03,1.20,1.20,1.20,99.90,529924,54,20071,-69
2019-11-11 02:27:34,1.20,1.20,1.20,99.90,530104,54,20091,-68
2019-11-11 02:28:04,1.30,1.30,1.30,99.90,530069,54,20107,-69
2019-11-11 02:28:35,1.30,1.30,1.30,99.90,530068,54,20108,-68
2019-11-11 02:29:06,1.30,1.30,1.30,99.90,529941,54,20088,-69
2019-11-11 02:29:37,1.30,1.30,1.30,99.90,530092,53,20067,-69
2019-11-11 02:30:08,1.30,1.30,1.30,99.90,530088,53,20342,-70
2019-11-11 02:30:38,1.30,1.30,1.30,99.90,530066,54,20068,-69
2019-11-11 02:31:09,1.30,1.30,1.30,99.90,530052,53,20120,-71
2019-11-11 02:31:40,1.30,1.30,1.30,99.90,530111,54,20373,-73
2019-11-11 02:32:11,1.30,1.30,1.30,99.90,529990,53,20147,-71
2019-11-11 02:32:42,1.30,1.30,1.30,99.90,529976,54,20076,-67
2019-11-11 02:33:12,1.30,1.30,1.30,99.90,530097,53,20104,-67
2019-11-11 02:33:43,1.30,1.30,1.30,99.90,530061,54,20369,-69
2019-11-11 02:34:14,1.40,1.40,1.40,99.90,530138,54,20148,-69
2019-11-11 02:34:45,1.30,1.30,1.30,99.90,530000,54,20064,-70
2019-11-11 02:35:16,1.30,1.30,1.30,99.90,530112,53,20179,-69
2019-11-11 02:35:46,1.30,1.30,1.30,99.90,530076,54,20071,-70
2019-11-11 02:36:17,1.30,1.30,1.30,99.90,530041,54,20059,-70
2019-11-11 02:36:48,1.30,1.30,1.30,99.90,530052,54,20353,-70
2019-11-11 02:37:19,1.30,1.30,1.30,99.90,530060,54,20071,-67
2019-11-11 02:37:50,1.30,1.30,1.30,99.90,529952,54,20836,-69
2019-11-11 02:38:20,1.30,1.30,1.30,99.90,530087,54,20289,-69
2019-11-11 02:38:51,1.30,1.30,1.30,99.90,530110,54,20107,-71
2019-11-11 02:39:22,1.30,1.30,1.30,99.90,530073,54,20143,-69
2019-11-11 02:39:53,1.20,1.20,1.20,99.90,530030,54,20302,-70
2019-11-11 02:40:23,1.20,1.20,1.20,99.90,530053,54,20064,-69
2019-11-11 02:40:54,1.10,1.10,1.10,99.90,530011,54,20119,-68
2019-11-11 02:41:25,1.20,1.20,1.20,99.90,530058,54,20301,-68
2019-11-11 02:41:56,1.10,1.10,1.10,99.90,530068,54,20111,-70
2019-11-11 02:42:27,1.10,1.10,1.10,99.90,530069,54,20163,-68
2019-11-11 02:42:57,1.10,1.10,1.10,99.90,530102,54,20190,-68
2019-11-11 02:43:28,1.10,1.10,1.10,99.90,530057,53,20068,-68
2019-11-11 02:43:59,1.10,1.10,1.10,99.90,530034,53,20043,-68
2019-11-11 02:44:30,1.10,1.10,1.10,99.90,530065,54,20113,-70
2019-11-11 02:45:01,1.20,1.20,1.20,99.90,530084,53,20055,-70
2019-11-11 02:45:31,1.10,1.10,1.10,99.90,530081,53,20075,-69
2019-11-11 02:46:02,1.10,1.10,1.10,99.90,530053,53,20186,-69
2019-11-11 02:46:33,1.10,1.10,1.10,99.90,530050,54,20055,-69
2019-11-11 02:47:04,1.10,1.10,1.10,99.90,530021,54,20063,-69
2019-11-11 02:47:35,1.10,1.10,1.10,99.90,530064,54,20369,-68
2019-11-11 02:48:05,1.10,1.10,1.10,99.90,530055,54,20076,-69
2019-11-11 02:48:36,1.00,1.00,1.00,99.90,530062,54,20068,-70
2019-11-11 02:49:07,1.00,1.00,1.00,99.90,529870,54,20107,-70
2019-11-11 02:49:38,1.10,1.10,1.10,99.90,530109,54,20072,-68
2019-11-11 02:50:09,1.00,1.00,1.00,99.90,529993,54,20115,-68
2019-11-11 02:50:39,1.10,1.10,1.10,99.90,530143,53,20059,-70
2019-11-11 02:51:10,1.10,1.10,1.10,99.90,530176,54,20333,-69
2019-11-11 02:51:41,1.10,1.10,1.10,99.90,530159,53,20155,-70
2019-11-11 02:52:12,1.10,1.10,1.10,99.90,530075,53,20312,-70
2019-11-11 02:52:43,1.10,1.10,1.10,99.90,530131,54,20277,-68
2019-11-11 02:53:14,1.10,1.10,1.10,99.90,529806,53,20099,-68
2019-11-11 02:53:45,1.00,1.00,1.00,99.90,530049,54,20059,-68
2019-11-11 02:54:15,1.00,1.00,1.00,99.90,530117,54,20072,-70
2019-11-11 02:54:46,1.00,1.00,1.00,99.90,530122,54,20301,-68
2019-11-11 02:55:17,1.00,1.00,1.00,99.90,530069,54,20116,-68
2019-11-11 02:55:48,1.00,1.00,1.00,99.90,529951,54,20123,-69
2019-11-11 02:56:19,1.00,1.00,1.00,99.90,530158,54,20368,-70
2019-11-11 02:56:49,1.00,1.00,1.00,99.90,529909,54,20177,-70
2019-11-11 02:57:20,1.00,1.00,1.00,99.90,530061,54,20067,-69
2019-11-11 02:57:51,1.00,1.00,1.00,99.90,530140,54,20330,-68
2019-11-11 02:58:22,0.90,0.90,0.90,99.90,530112,54,20068,-69
2019-11-11 02:58:52,1.00,1.00,1.00,99.90,530074,54,20072,-67
2019-11-11 02:59:23,0.90,0.90,0.90,99.90,530126,53,20179,-68
2019-11-11 02:59:54,0.90,0.90,0.90,99.90,530093,54,20474,-67
2019-11-11 03:00:25,0.90,0.90,0.90,99.90,530101,54,20116,-68
2019-11-11 03:00:56,0.90,0.90,0.90,99.90,530158,53,20115,-68
2019-11-11 03:01:26,0.90,0.90,0.90,99.90,530114,54,20330,-70
2019-11-11 03:01:57,0.90,0.90,0.90,99.90,530040,54,20051,-68
2019-11-11 03:02:28,0.90,0.90,0.90,99.90,530125,54,20210,-69
2019-11-11 03:02:59,1.00,1.00,1.00,99.90,530180,53,20348,-69
2019-11-11 03:03:30,1.00,1.00,1.00,99.90,530054,54,20100,-67
2019-11-11 03:04:00,1.00,1.00,1.00,99.90,530110,54,20067,-68
2019-11-11 03:04:31,1.00,1.00,1.00,99.90,530153,54,20297,-68
2019-11-11 03:05:03,1.00,1.00,1.00,99.90,530073,54,20119,-70
2019-11-11 03:05:34,1.10,1.10,1.10,99.90,530130,53,20282,-68
2019-11-11 03:06:05,1.00,1.00,1.00,99.90,530089,54,20047,-70
2019-11-11 03:06:35,1.00,1.00,1.00,99.90,530103,54,20115,-68
2019-11-11 03:07:06,1.00,1.00,1.00,99.90,530145,54,20341,-69
2019-11-11 03:07:37,1.00,1.00,1.00,99.90,530098,53,20063,-68
2019-11-11 03:08:08,1.00,1.00,1.00,99.90,530044,54,20131,-68
2019-11-11 03:08:39,1.00,1.00,1.00,99.90,530140,54,20072,-70
2019-11-11 03:09:09,0.90,0.90,0.90,99.90,530080,54,20108,-70
2019-11-11 03:09:40,0.90,0.90,0.90,99.90,530127,54,20063,-68
2019-11-11 03:10:11,0.90,0.90,0.90,99.90,530159,54,20166,-70
2019-11-11 03:10:42,0.90,0.90,0.90,99.90,530110,54,20072,-67
2019-11-11 03:11:13,0.90,0.90,0.90,99.90,529998,54,20059,-68
2019-11-11 03:11:43,0.90,0.90,0.90,99.90,530130,54,20096,-68
2019-11-11 03:12:32,0.90,0.90,0.90,99.90,530097,54,20209,-68
2019-11-11 03:13:22,0.90,0.90,0.90,99.90,480277,58,20364,-68
2019-11-11 03:13:58,0.90,0.90,0.90,99.90,480290,58,20293,-68
2019-11-11 03:14:47,0.90,0.90,0.90,99.90,530126,53,20163,-69
2019-11-11 03:15:22,0.90,0.90,0.90,99.90,530104,54,20317,-65
2019-11-11 03:16:00,0.90,0.90,0.90,99.90,530123,53,20107,-69
2019-11-11 03:16:31,0.90,0.90,0.90,99.90,530147,54,20036,-68
2019-11-11 03:17:02,0.90,0.90,0.90,99.90,530056,54,20127,-69
2019-11-11 03:17:32,0.90,0.90,0.90,99.90,530093,54,20067,-68
2019-11-11 03:18:03,0.90,0.90,0.90,99.90,530069,54,20063,-70
2019-11-11 03:18:34,0.90,0.90,0.90,99.90,530143,54,20071,-68
2019-11-11 03:19:05,0.90,0.90,0.90,99.90,530101,54,20115,-69
2019-11-11 03:19:36,0.90,0.90,0.90,99.90,530092,54,20052,-69
2019-11-11 03:20:06,0.90,0.90,0.90,99.90,530060,54,20063,-70
2019-11-11 03:20:37,0.90,0.90,0.90,99.90,530060,54,20131,-70
2019-11-11 03:21:08,0.90,0.90,0.90,99.90,530131,54,20111,-68
2019-11-11 03:21:39,0.90,0.90,0.90,99.90,530125,54,20091,-68
2019-11-11 03:22:09,0.90,0.90,0.90,99.90,530097,53,20107,-68
2019-11-11 03:22:40,0.90,0.90,0.90,99.90,530118,54,20064,-68
2019-11-11 03:23:11,0.80,0.80,0.80,99.90,530057,54,20115,-67
2019-11-11 03:23:42,0.80,0.80,0.80,99.90,530130,54,20067,-69
2019-11-11 03:24:13,0.80,0.80,0.80,99.90,530113,53,20286,-70
2019-11-11 03:24:43,0.80,0.80,0.80,99.90,530066,54,20123,-70
2019-11-11 03:25:14,0.90,0.90,0.90,99.90,530103,54,20052,-68
2019-11-11 03:25:45,0.90,0.90,0.90,99.90,530072,54,20317,-68
2019-11-11 03:26:16,0.90,0.90,0.90,99.90,530076,54,20151,-67
2019-11-11 03:26:47,0.90,0.90,0.90,99.90,529905,53,20071,-68
2019-11-11 03:27:17,0.90,0.90,0.90,99.90,530141,54,20159,-68
2019-11-11 03:27:48,0.90,0.90,0.90,99.90,530077,54,20289,-67
2019-11-11 03:28:19,0.90,0.90,0.90,99.90,530104,54,20079,-70
2019-11-11 03:28:50,0.80,0.80,0.80,99.90,530045,53,20127,-68
2019-11-11 03:29:21,0.80,0.80,0.80,99.90,530058,54,20297,-69
2019-11-11 03:29:51,0.80,0.80,0.80,99.90,530096,54,20108,-67
2019-11-11 03:30:22,0.80,0.80,0.80,99.90,530092,54,20079,-69
2019-11-11 03:30:53,0.80,0.80,0.80,99.90,530130,54,20067,-70
2019-11-11 03:31:24,0.80,0.80,0.80,99.90,530112,54,20123,-70
2019-11-11 03:31:55,0.80,0.80,0.80,99.90,530098,54,20059,-69
2019-11-11 03:32:25,0.80,0.80,0.80,99.90,530100,54,20149,-70
2019-11-11 03:32:56,0.80,0.80,0.80,99.90,530142,54,20285,-70
2019-11-11 03:33:27,0.80,0.80,0.80,99.90,530083,54,20071,-68
2019-11-11 03:33:58,0.90,0.90,0.90,99.90,530121,54,20048,-70
2019-11-11 03:34:29,0.90,0.90,0.90,99.90,530146,54,20286,-69
2019-11-11 03:34:59,0.90,0.90,0.90,99.90,530040,54,20092,-70
2019-11-11 03:35:31,0.90,0.90,0.90,99.90,530109,54,20115,-69
2019-11-11 03:36:01,0.90,0.90,0.90,99.90,530096,53,20386,-69
2019-11-11 03:36:32,0.90,0.90,0.90,99.90,530106,54,20071,-69
2019-11-11 03:37:03,0.90,0.90,0.90,99.90,530122,53,20161,-68
2019-11-11 03:37:34,0.90,0.90,0.90,99.90,530110,54,20273,-70
2019-11-11 03:38:04,0.90,0.90,0.90,99.90,530039,54,20071,-70
2019-11-11 03:38:35,0.80,0.80,0.80,99.90,530086,54,20064,-69
2019-11-11 03:39:06,0.90,0.90,0.90,99.90,530121,54,20075,-68
2019-11-11 03:39:37,0.90,0.90,0.90,99.90,530127,53,20333,-69
2019-11-11 03:40:08,0.80,0.80,0.80,99.90,530081,53,20130,-68
2019-11-11 03:40:38,0.80,0.80,0.80,99.90,530138,53,20111,-69
2019-11-11 03:41:09,0.80,0.80,0.80,99.90,530020,54,20056,-71
2019-11-11 03:41:40,0.80,0.80,0.80,99.90,530111,54,20070,-69
2019-11-11 03:42:11,0.80,0.80,0.80,99.90,530117,54,20207,-69
2019-11-11 03:42:42,0.70,0.70,0.70,99.90,530149,54,20115,-69
2019-11-11 03:43:12,0.70,0.70,0.70,99.90,530087,53,20128,-68
2019-11-11 03:43:43,0.70,0.70,0.70,99.90,530130,53,20111,-69
2019-11-11 03:44:15,0.70,0.70,0.70,99.90,530065,53,20143,-67
2019-11-11 03:44:45,0.70,0.70,0.70,99.90,530075,53,20356,-71
2019-11-11 03:45:16,0.70,0.70,0.70,99.90,530103,54,20067,-69
2019-11-11 03:45:47,0.70,0.70,0.70,99.90,530057,54,20127,-69
2019-11-11 03:46:18,0.70,0.70,0.70,99.90,530107,54,20066,-71
2019-11-11 03:46:49,0.70,0.70,0.70,99.90,530018,54,20171,-68
2019-11-11 03:47:19,0.70,0.70,0.70,99.90,530103,53,20075,-71
2019-11-11 03:47:51,0.80,0.80,0.80,99.90,530111,54,20165,-71
2019-11-11 03:48:21,0.80,0.80,0.80,99.90,530132,54,20356,-69
2019-11-11 03:48:52,0.80,0.80,0.80,99.90,530080,54,20064,-71
2019-11-11 03:49:24,0.80,0.80,0.80,99.90,530086,54,20071,-69
2019-11-11 03:49:55,0.80,0.80,0.80,99.90,530029,53,20329,-71
2019-11-11 03:50:26,0.80,0.80,0.80,99.90,530137,54,20433,-68
2019-11-11 03:51:00,0.90,0.90,0.90,99.90,530083,53,20060,-69
2019-11-11 03:51:31,0.90,0.90,0.90,99.90,530102,54,20108,-68
2019-11-11 03:52:03,0.90,0.90,0.90,99.90,530093,54,20368,-69
2019-11-11 03:52:40,0.90,0.90,0.90,99.90,530097,53,20314,-70
2019-11-11 03:53:10,0.90,0.90,0.90,99.90,530069,54,20310,-70
2019-11-11 03:53:42,0.90,0.90,0.90,99.90,530078,54,20151,-68
2019-11-11 03:54:12,0.90,0.90,0.90,99.90,530111,54,20310,-71
2019-11-11 03:54:43,0.90,0.90,0.90,99.90,530064,54,20111,-71
2019-11-11 03:55:15,0.90,0.90,0.90,99.90,530057,54,20064,-70
2019-11-11 03:55:45,0.90,0.90,0.90,99.90,530093,53,20281,-71
2019-11-11 03:56:16,0.90,0.90,0.90,99.90,530020,53,20079,-70
2019-11-11 03:56:47,0.90,0.90,0.90,99.90,529945,53,20052,-68
2019-11-11 03:57:18,0.90,0.90,0.90,99.90,530085,54,20285,-70
2019-11-11 03:57:49,0.90,0.90,0.90,99.90,530108,54,20103,-70
2019-11-11 03:58:19,0.90,0.90,0.90,99.90,530099,54,20064,-71
2019-11-11 03:58:53,0.90,0.90,0.90,99.90,530050,53,20281,-70
2019-11-11 03:59:27,0.90,0.90,0.90,99.90,530168,54,20071,-71
2019-11-11 03:59:58,0.90,0.90,0.90,99.90,530071,54,20385,-71
2019-11-11 04:00:29,1.00,1.00,1.00,99.90,530155,54,20180,-70
2019-11-11 04:01:00,1.00,1.00,1.00,99.90,530135,54,20302,-68
2019-11-11 04:01:31,1.00,1.00,1.00,99.90,530075,53,20108,-70
2019-11-11 04:02:02,1.00,1.00,1.00,99.90,530008,53,20346,-68
2019-11-11 04:02:33,1.00,1.00,1.00,99.90,530139,54,20056,-67
2019-11-11 04:03:04,1.00,1.00,1.00,99.90,530123,54,20071,-70
2019-11-11 04:03:34,1.00,1.00,1.00,99.90,530115,54,20052,-70
2019-11-11 04:04:05,1.00,1.00,1.00,99.90,530121,53,20075,-67
2019-11-11 04:04:36,1.00,1.00,1.00,99.90,530089,54,20140,-68
2019-11-11 04:05:07,1.00,1.00,1.00,99.90,530009,54,20064,-71
2019-11-11 04:05:38,1.00,1.00,1.00,99.90,530105,53,20301,-70
2019-11-11 04:06:09,1.00,1.00,1.00,99.90,530094,54,20108,-68
2019-11-11 04:06:40,1.00,1.00,1.00,99.90,530066,54,20052,-68
2019-11-11 04:07:10,1.00,1.00,1.00,99.90,530130,54,20095,-71
2019-11-11 04:07:41,1.00,1.00,1.00,99.90,530113,54,20122,-68
2019-11-11 04:08:12,1.00,1.00,1.00,99.90,530014,54,20369,-71
2019-11-11 04:08:43,1.00,1.00,1.00,99.90,530067,54,20068,-69
2019-11-11 04:09:14,1.00,1.00,1.00,99.90,530124,54,20075,-70
2019-11-11 04:09:44,1.00,1.00,1.00,99.90,530121,54,20149,-71
2019-11-11 04:10:15,1.00,1.00,1.00,99.90,530060,54,20071,-68
2019-11-11 04:10:46,1.00,1.00,1.00,99.90,530096,54,20071,-68
2019-11-11 04:11:17,1.00,1.00,1.00,99.90,530019,54,20052,-74
2019-11-11 04:11:48,1.00,1.00,1.00,99.90,530151,54,20067,-70
2019-11-11 04:12:18,0.90,0.90,0.90,99.90,530029,54,20344,-68
2019-11-11 04:12:49,0.90,0.90,0.90,99.90,530126,54,20119,-68
2019-11-11 04:13:20,0.90,0.90,0.90,99.90,530022,54,20191,-70
2019-11-11 04:13:51,1.00,1.00,1.00,99.90,530073,54,20055,-70
2019-11-11 04:14:22,0.90,0.90,0.90,99.90,530111,53,20082,-68
2019-11-11 04:14:52,0.90,0.90,0.90,99.90,530073,54,20182,-68
2019-11-11 04:15:23,0.90,0.90,0.90,99.90,530124,54,20060,-70
2019-11-11 04:15:54,0.90,0.90,0.90,99.90,530102,54,20367,-70
2019-11-11 04:16:25,0.90,0.90,0.90,99.90,530128,54,20095,-69
2019-11-11 04:16:56,0.90,0.90,0.90,99.90,530007,54,20171,-70
2019-11-11 04:17:29,0.90,0.90,0.90,99.90,530110,54,20273,-71
2019-11-11 04:18:00,0.90,0.90,0.90,99.90,530033,53,20071,-69
2019-11-11 04:18:31,1.00,1.00,1.00,99.90,530101,53,20103,-69
2019-11-11 04:19:01,1.00,1.00,1.00,99.90,530119,53,20063,-70
2019-11-11 04:19:32,0.90,0.90,0.90,99.90,530132,53,20329,-68
2019-11-11 04:20:03,0.90,0.90,0.90,99.90,529995,54,20072,-68
2019-11-11 04:20:34,0.90,0.90,0.90,99.90,530130,54,20055,-68
2019-11-11 04:21:04,0.90,0.90,0.90,99.90,530089,53,20325,-69
2019-11-11 04:21:35,0.90,0.90,0.90,99.90,530094,54,20071,-70
2019-11-11 04:22:07,0.90,0.90,0.90,99.90,530136,54,20116,-70
2019-11-11 04:22:38,1.00,1.00,1.00,99.90,530061,54,20353,-70
2019-11-11 04:23:08,0.90,0.90,0.90,99.90,530041,54,20063,-71
2019-11-11 04:23:40,0.90,0.90,0.90,99.90,530076,53,20147,-70
2019-11-11 04:24:11,1.00,1.00,1.00,99.90,530130,53,20270,-70
2019-11-11 04:24:42,1.00,1.00,1.00,99.90,530124,54,20278,-70
2019-11-11 04:25:13,0.90,0.90,0.90,99.90,530118,54,20092,-70
2019-11-11 04:25:44,0.90,0.90,0.90,99.90,530029,54,20318,-68
2019-11-11 04:26:15,0.90,0.90,0.90,99.90,530168,54,20071,-70
2019-11-11 04:26:46,1.00,1.00,1.00,99.90,530033,54,20119,-69
2019-11-11 04:27:16,0.90,0.90,0.90,99.90,530192,53,20305,-68
2019-11-11 04:27:47,0.90,0.90,0.90,99.90,530172,54,20097,-68
2019-11-11 04:28:18,0.90,0.90,0.90,99.90,530170,54,20072,-68
2019-11-11 04:28:49,0.80,0.80,0.80,99.90,530176,54,20298,-68
2019-11-11 04:29:20,0.80,0.80,0.80,99.90,530125,53,20115,-67
2019-11-11 04:29:51,0.80,0.80,0.80,99.90,530190,54,20079,-69
2019-11-11 04:30:21,0.90,0.90,0.90,99.90,530186,54,20408,-68
2019-11-11 04:30:52,0.90,0.90,0.90,99.90,530076,54,20099,-70
2019-11-11 04:31:24,0.90,0.90,0.90,99.90,530107,53,20115,-68
2019-11-11 04:31:58,0.90,0.90,0.90,99.90,530017,54,20289,-68
2019-11-11 04:32:29,0.90,0.90,0.90,99.90,530112,54,20060,-70
2019-11-11 04:33:00,0.80,0.80,0.80,99.90,530088,54,20123,-68
2019-11-11 04:33:31,0.70,0.70,0.70,99.90,530066,54,20052,-68
2019-11-11 04:34:03,0.70,0.70,0.70,99.90,530133,53,20115,-69
2019-11-11 04:34:33,0.70,0.70,0.70,99.90,530129,53,20376,-68
2019-11-11 04:35:04,0.70,0.70,0.70,99.90,530017,54,20106,-69
2019-11-11 04:35:37,0.60,0.60,0.60,99.90,530101,54,20051,-68
2019-11-11 04:36:08,0.70,0.70,0.70,99.90,530102,54,20341,-69
2019-11-11 04:36:39,0.60,0.60,0.60,99.90,530082,54,20063,-69
2019-11-11 04:37:10,0.60,0.60,0.60,99.90,530118,54,20352,-70
2019-11-11 04:37:41,0.60,0.60,0.60,99.90,530107,54,20100,-68
2019-11-11 04:38:11,0.60,0.60,0.60,99.90,530038,54,20104,-69
2019-11-11 04:38:54,0.70,0.70,0.70,99.90,530085,54,20289,-68
2019-11-11 04:39:24,0.70,0.70,0.70,99.90,530111,54,20301,-70
2019-11-11 04:39:56,0.70,0.70,0.70,99.90,530063,53,20063,-70
2019-11-11 04:40:26,0.70,0.70,0.70,99.90,530114,53,20167,-70
2019-11-11 04:40:57,0.70,0.70,0.70,99.90,530046,53,20056,-69
2019-11-11 04:41:28,0.70,0.70,0.70,99.90,530042,53,20060,-68
2019-11-11 04:41:59,0.70,0.70,0.70,99.90,530124,54,20092,-71
2019-11-11 04:42:30,0.70,0.70,0.70,99.90,530082,54,20068,-68
2019-11-11 04:43:01,0.70,0.70,0.70,99.90,530117,54,20051,-68
2019-11-11 04:43:32,0.70,0.70,0.70,99.90,530073,54,20293,-71
2019-11-11 04:44:03,0.80,0.80,0.80,99.90,530039,54,20288,-68
2019-11-11 04:44:34,0.80,0.80,0.80,99.90,530086,54,20060,-69
2019-11-11 04:45:05,0.80,0.80,0.80,99.90,530078,53,20405,-69
2019-11-11 04:45:35,0.80,0.80,0.80,99.90,530078,54,20075,-69
2019-11-11 04:46:06,0.80,0.80,0.80,99.90,530050,54,20112,-70
2019-11-11 04:46:37,0.70,0.70,0.70,99.90,530123,54,20040,-69
2019-11-11 04:47:08,0.70,0.70,0.70,99.90,530003,54,20100,-69
2019-11-11 04:47:39,0.70,0.70,0.70,99.90,530138,54,20170,-70
2019-11-11 04:48:09,0.70,0.70,0.70,99.90,530077,54,20083,-69
2019-11-11 04:48:40,0.70,0.70,0.70,99.90,530069,54,20103,-72
2019-11-11 04:49:11,0.70,0.70,0.70,99.90,530048,53,20059,-69
2019-11-11 04:49:42,0.60,0.60,0.60,99.90,530121,54,20135,-71
2019-11-11 04:50:13,0.60,0.60,0.60,99.90,530028,54,20095,-69
2019-11-11 04:50:43,0.60,0.60,0.60,99.90,530068,54,20159,-71
2019-11-11 04:51:14,0.60,0.60,0.60,99.90,530086,54,20079,-72
2019-11-11 04:51:45,0.60,0.60,0.60,99.90,530119,54,20093,-69
2019-11-11 04:52:16,0.70,0.70,0.70,99.90,530109,54,20076,-72
2019-11-11 04:52:47,0.70,0.70,0.70,99.90,530074,53,20067,-70
2019-11-11 04:53:17,0.70,0.70,0.70,99.90,530045,54,20345,-68
2019-11-11 04:53:48,0.70,0.70,0.70,99.90,530098,54,20112,-67
2019-11-11 04:54:19,0.70,0.70,0.70,99.90,530118,54,20055,-69
2019-11-11 04:54:50,0.70,0.70,0.70,99.90,530116,54,20401,-70
2019-11-11 04:55:20,0.70,0.70,0.70,99.90,530064,54,20063,-69
2019-11-11 04:55:51,0.70,0.70,0.70,99.90,530117,54,20115,-69
2019-11-11 04:56:22,0.70,0.70,0.70,99.90,530046,54,20289,-69
2019-11-11 04:56:53,0.70,0.70,0.70,99.90,529923,54,20111,-69
2019-11-11 04:57:24,0.70,0.70,0.70,99.90,530077,54,20059,-70
2019-11-11 04:57:54,0.70,0.70,0.70,99.90,530105,54,20064,-71
2019-11-11 04:58:25,0.70,0.70,0.70,99.90,530137,53,20075,-67
2019-11-11 04:58:56,0.70,0.70,0.70,99.90,530007,54,20067,-68
2019-11-11 04:59:27,0.70,0.70,0.70,99.90,530136,53,20052,-68
2019-11-11 04:59:58,0.70,0.70,0.70,99.90,530137,54,20167,-69
2019-11-11 05:00:28,0.80,0.80,0.80,99.90,530062,54,20080,-68
2019-11-11 05:00:59,0.80,0.80,0.80,99.90,530068,54,20059,-70
2019-11-11 05:01:30,0.80,0.80,0.80,99.90,530085,54,20068,-69
2019-11-11 05:02:01,0.80,0.80,0.80,99.90,530029,54,20060,-69
2019-11-11 05:02:32,0.80,0.80,0.80,99.90,530106,54,20067,-68
2019-11-11 05:03:02,0.80,0.80,0.80,99.90,530103,54,20159,-68
2019-11-11 05:03:33,0.80,0.80,0.80,99.90,530067,54,20103,-70
2019-11-11 05:04:04,0.80,0.80,0.80,99.90,530086,54,20115,-69
2019-11-11 05:04:35,0.80,0.80,0.80,99.90,530114,54,20052,-68
2019-11-11 05:05:05,0.80,0.80,0.80,99.90,530021,54,20123,-70
2019-11-11 05:05:36,0.80,0.80,0.80,99.90,530104,54,20075,-68
2019-11-11 05:06:07,0.80,0.80,0.80,99.90,530099,54,20178,-69
2019-11-11 05:06:38,0.80,0.80,0.80,99.90,530005,54,20063,-69
2019-11-11 05:07:09,0.80,0.80,0.80,99.90,530120,53,20151,-70
2019-11-11 05:07:39,0.80,0.80,0.80,99.90,530099,53,20063,-68
2019-11-11 05:08:10,0.80,0.80,0.80,99.90,530014,54,20063,-68
2019-11-11 05:08:41,0.80,0.80,0.80,99.90,530124,53,20116,-70
2019-11-11 05:09:12,0.90,0.90,0.90,99.90,530102,53,20063,-70
2019-11-11 05:09:43,0.80,0.80,0.80,99.90,530111,53,20060,-67
2019-11-11 05:10:14,0.80,0.80,0.80,99.90,530070,54,20277,-68
2019-11-11 05:10:45,0.80,0.80,0.80,99.90,530085,54,20128,-68
2019-11-11 05:11:15,0.90,0.90,0.90,99.90,529954,53,20149,-68
2019-11-11 05:11:46,0.90,0.90,0.90,99.90,530096,54,20393,-69
2019-11-11 05:12:18,0.90,0.90,0.90,99.90,530041,53,20115,-68
2019-11-11 05:12:48,0.90,0.90,0.90,99.90,530134,54,20289,-68
2019-11-11 05:13:19,1.00,1.00,1.00,99.90,530016,54,20111,-69
2019-11-11 05:13:50,1.00,1.00,1.00,99.90,530089,53,20097,-69
2019-11-11 05:14:21,1.00,1.00,1.00,99.90,530020,54,20068,-68
2019-11-11 05:14:52,1.00,1.00,1.00,99.90,530121,54,20039,-69
2019-11-11 05:15:23,1.00,1.00,1.00,99.90,530055,54,20301,-68
2019-11-11 05:15:53,1.00,1.00,1.00,99.90,530094,54,20353,-69
2019-11-11 05:16:24,1.00,1.00,1.00,99.90,530112,54,20060,-70
2019-11-11 05:16:55,1.00,1.00,1.00,99.90,530113,54,20068,-70
2019-11-11 05:17:26,1.10,1.10,1.10,99.90,530038,53,20103,-69
2019-11-11 05:17:57,1.10,1.10,1.10,99.90,530109,53,20115,-69
2019-11-11 05:18:27,1.10,1.10,1.10,99.90,530069,54,20115,-72
2019-11-11 05:18:58,1.00,1.00,1.00,99.90,530082,54,20285,-70
2019-11-11 05:19:29,1.00,1.00,1.00,99.90,530092,54,20123,-69
2019-11-11 05:20:00,1.00,1.00,1.00,99.90,529994,53,20052,-70
2019-11-11 05:20:31,1.00,1.00,1.00,99.90,530156,54,20063,-67
2019-11-11 05:21:01,0.90,0.90,0.90,99.90,530102,53,20063,-71
2019-11-11 05:21:32,0.90,0.90,0.90,99.90,530054,54,20070,-70
2019-11-11 05:22:03,0.90,0.90,0.90,99.90,530085,54,20123,-71
2019-11-11 05:22:34,0.90,0.90,0.90,99.90,530126,54,20170,-69
2019-11-11 05:23:05,0.90,0.90,0.90,99.90,530036,54,20072,-69
2019-11-11 05:23:35,0.90,0.90,0.90,99.90,530101,54,20095,-68
2019-11-11 05:24:06,0.80,0.80,0.80,99.90,530134,53,20068,-68
2019-11-11 05:24:37,0.80,0.80,0.80,99.90,530114,54,20397,-71
2019-11-11 05:25:08,0.70,0.70,0.70,99.90,530127,54,20092,-70
2019-11-11 05:25:39,0.70,0.70,0.70,99.90,530143,53,20060,-72
2019-11-11 05:26:09,0.60,0.60,0.60,99.90,530037,54,20056,-69
2019-11-11 05:26:40,0.70,0.70,0.70,99.90,530164,54,20293,-70
2019-11-11 05:27:11,0.70,0.70,0.70,99.90,529893,53,20079,-70
2019-11-11 05:27:42,0.70,0.70,0.70,99.90,530087,54,20072,-69
2019-11-11 05:28:12,0.80,0.80,0.80,99.90,530125,54,20265,-70
2019-11-11 05:28:43,0.80,0.80,0.80,99.90,530086,54,20064,-69
2019-11-11 05:29:14,0.80,0.80,0.80,99.90,530026,53,20063,-69
2019-11-11 05:29:45,0.70,0.70,0.70,99.90,530096,53,20378,-72
2019-11-11 05:30:16,0.60,0.60,0.60,99.90,530088,54,20079,-69
2019-11-11 05:30:46,0.50,0.50,0.50,99.90,530109,54,20112,-69
2019-11-11 05:31:17,0.50,0.50,0.50,99.90,530079,54,20060,-68
2019-11-11 05:31:48,0.50,0.50,0.50,99.90,530066,53,20068,-69
2019-11-11 05:32:19,0.50,0.50,0.50,99.90,530057,54,20163,-69
2019-11-11 05:32:50,0.50,0.50,0.50,99.90,530092,54,20116,-69
2019-11-11 05:33:20,0.50,0.50,0.50,99.90,530099,54,20285,-70
2019-11-11 05:33:51,0.50,0.50,0.50,99.90,530123,54,20071,-68
2019-11-11 05:34:22,0.50,0.50,0.50,99.90,530052,54,20159,-68
2019-11-11 05:34:53,0.50,0.50,0.50,99.90,530093,54,20341,-69
2019-11-11 05:35:24,0.50,0.50,0.50,99.90,529961,54,20104,-69
2019-11-11 05:35:54,0.50,0.50,0.50,99.90,530112,54,20040,-70
2019-11-11 05:36:25,0.50,0.50,0.50,99.90,530052,54,20092,-70
2019-11-11 05:36:56,0.50,0.50,0.50,99.90,530063,54,20154,-69
2019-11-11 05:37:27,0.50,0.50,0.50,99.90,530115,54,20059,-68
2019-11-11 05:37:57,0.60,0.60,0.60,99.90,530103,54,20059,-69
2019-11-11 05:38:28,0.60,0.60,0.60,99.90,530007,54,20116,-70
2019-11-11 05:38:59,0.60,0.60,0.60,99.90,530080,54,20063,-70
2019-11-11 05:39:30,0.70,0.70,0.70,99.90,529999,54,20100,-70
2019-11-11 05:40:01,0.70,0.70,0.70,99.90,530097,54,20261,-68
2019-11-11 05:40:32,0.70,0.70,0.70,99.90,530112,54,20281,-70
2019-11-11 05:41:03,0.70,0.70,0.70,99.90,530000,54,20056,-70
2019-11-11 05:41:33,0.70,0.70,0.70,99.90,530123,53,20076,-70
2019-11-11 05:42:04,0.70,0.70,0.70,99.90,530083,54,20357,-71
2019-11-11 05:42:38,0.70,0.70,0.70,99.90,530072,54,20060,-72
2019-11-11 05:43:08,0.70,0.70,0.70,99.90,530091,54,20063,-70
2019-11-11 05:43:39,0.70,0.70,0.70,99.90,530069,53,20091,-69
2019-11-11 05:44:10,0.70,0.70,0.70,99.90,529999,54,20051,-71
2019-11-11 05:44:41,0.70,0.70,0.70,99.90,530059,54,20071,-68
2019-11-11 05:45:11,0.70,0.70,0.70,99.90,530068,53,20096,-69
2019-11-11 05:45:42,0.70,0.70,0.70,99.90,530087,54,20063,-70
2019-11-11 05:46:13,0.70,0.70,0.70,99.90,530015,54,20072,-69
2019-11-11 05:46:44,0.70,0.70,0.70,99.90,530069,54,20115,-70
2019-11-11 05:47:15,0.70,0.70,0.70,99.90,530050,54,20063,-73
2019-11-11 05:47:45,0.70,0.70,0.70,99.90,530063,54,20071,-68
2019-11-11 05:48:16,0.70,0.70,0.70,99.90,530063,54,20141,-69
2019-11-11 05:48:47,0.70,0.70,0.70,99.90,530033,54,20064,-69
2019-11-11 05:49:18,0.70,0.70,0.70,99.90,530100,54,20055,-70
2019-11-11 05:49:49,0.70,0.70,0.70,99.90,530055,54,20063,-69
2019-11-11 05:50:19,0.70,0.70,0.70,99.90,530016,54,20095,-69
2019-11-11 05:50:50,0.70,0.70,0.70,99.90,530104,53,20067,-70
2019-11-11 05:51:21,0.80,0.80,0.80,99.90,530115,54,20087,-71
2019-11-11 05:51:52,0.80,0.80,0.80,99.90,530081,54,20441,-70
2019-11-11 05:52:23,0.80,0.80,0.80,99.90,530038,54,20076,-69
2019-11-11 05:52:53,0.80,0.80,0.80,99.90,530071,53,20119,-70
2019-11-11 05:53:24,0.80,0.80,0.80,99.90,530048,54,20075,-70
2019-11-11 05:53:55,0.90,0.90,0.90,99.90,530047,54,20056,-70
2019-11-11 05:54:26,0.90,0.90,0.90,99.90,530040,54,20087,-71
2019-11-11 05:54:57,0.90,0.90,0.90,99.90,530034,54,20111,-70
2019-11-11 05:55:27,0.90,0.90,0.90,99.90,530079,54,20394,-71
2019-11-11 05:55:58,0.90,0.90,0.90,99.90,530039,54,20097,-70
2019-11-11 05:56:29,0.90,0.90,0.90,99.90,530041,54,20113,-70
2019-11-11 05:57:00,0.90,0.90,0.90,99.90,529868,54,20112,-70
2019-11-11 05:57:31,0.90,0.90,0.90,99.90,530043,54,20059,-71
2019-11-11 05:58:02,0.90,0.90,0.90,99.90,530041,54,20107,-71
2019-11-11 05:58:33,0.90,0.90,0.90,99.90,530070,54,20288,-71
2019-11-11 05:59:03,0.90,0.90,0.90,99.90,529575,54,20139,-70
2019-11-11 05:59:34,0.90,0.90,0.90,99.90,529702,54,20135,-70
2019-11-11 06:00:05,0.90,0.90,0.90,99.90,529981,54,20056,-71
2019-11-11 06:00:36,0.90,0.90,0.90,99.90,530016,53,20311,-70
2019-11-11 06:01:07,0.90,0.90,0.90,99.90,530078,54,20091,-70
2019-11-11 06:01:37,0.90,0.90,0.90,99.90,530018,54,20071,-71
2019-11-11 06:02:08,0.90,0.90,0.90,99.90,529967,54,20317,-69
2019-11-11 06:02:39,1.00,1.00,1.00,99.90,530019,53,20115,-71
2019-11-11 06:03:10,1.00,1.00,1.00,99.90,529991,54,20123,-70
2019-11-11 06:03:41,0.90,0.90,0.90,99.90,530059,54,20302,-71
2019-11-11 06:04:11,0.90,0.90,0.90,99.90,530032,54,20067,-71
2019-11-11 06:04:42,0.90,0.90,0.90,99.90,530058,54,20072,-69
2019-11-11 06:05:13,0.90,0.90,0.90,99.90,529961,54,20298,-71
2019-11-11 06:05:44,0.90,0.90,0.90,99.90,530013,54,20107,-68
2019-11-11 06:06:15,0.90,0.90,0.90,99.90,529993,54,20107,-70
2019-11-11 06:06:45,0.90,0.90,0.90,99.90,530078,54,20314,-70
2019-11-11 06:07:16,0.90,0.90,0.90,99.90,530009,53,20056,-70
2019-11-11 06:07:47,0.90,0.90,0.90,99.90,529952,54,20059,-71
2019-11-11 06:08:18,0.80,0.80,0.80,99.90,529969,53,20341,-70
2019-11-11 06:08:49,0.90,0.90,0.90,99.90,530016,54,20111,-69
2019-11-11 06:09:19,0.80,0.80,0.80,99.90,530022,54,20103,-69
2019-11-11 06:09:50,0.80,0.80,0.80,99.90,530022,54,20301,-71
2019-11-11 06:10:21,0.80,0.80,0.80,99.90,530007,54,20107,-69
2019-11-11 06:10:52,0.80,0.80,0.80,99.90,530021,53,20099,-70
2019-11-11 06:11:23,0.80,0.80,0.80,99.90,529983,54,20095,-68
2019-11-11 06:11:53,0.80,0.80,0.80,99.90,530030,53,20297,-69
2019-11-11 06:12:24,0.80,0.80,0.80,99.90,530014,53,20064,-70
2019-11-11 06:12:55,0.80,0.80,0.80,99.90,530014,53,20068,-70
2019-11-11 06:13:26,0.80,0.80,0.80,99.90,530049,53,20322,-68
2019-11-11 06:13:57,0.80,0.80,0.80,99.90,529990,54,20063,-69
2019-11-11 06:14:28,0.80,0.80,0.80,99.90,529989,53,20115,-69
2019-11-11 06:14:58,0.80,0.80,0.80,99.90,529737,53,20175,-70
2019-11-11 06:15:29,0.70,0.70,0.70,99.90,529707,54,20060,-69
2019-11-11 06:16:00,0.80,0.80,0.80,99.90,529778,53,20135,-69
2019-11-11 06:16:31,0.80,0.80,0.80,99.90,529771,54,20076,-70
2019-11-11 06:17:02,0.80,0.80,0.80,99.90,529865,54,20063,-69
2019-11-11 06:17:32,0.80,0.80,0.80,99.90,530006,53,20373,-70
2019-11-11 06:18:03,0.80,0.80,0.80,99.90,529985,54,20072,-71
2019-11-11 06:18:34,0.80,0.80,0.80,99.90,530024,54,20063,-71
2019-11-11 06:19:05,0.80,0.80,0.80,99.90,530058,53,20293,-68
2019-11-11 06:19:35,0.70,0.70,0.70,99.90,530020,53,20083,-69
2019-11-11 06:20:07,0.70,0.70,0.70,99.90,530031,54,20063,-69
2019-11-11 06:20:37,0.70,0.70,0.70,99.90,530079,54,20118,-70
2019-11-11 06:21:08,0.70,0.70,0.70,99.90,530058,53,20361,-72
2019-11-11 06:21:39,0.60,0.60,0.60,99.90,529973,54,20112,-70
2019-11-11 06:22:10,0.60,0.60,0.60,99.90,530051,53,20064,-71
2019-11-11 06:22:40,0.60,0.60,0.60,99.90,530087,54,20051,-70
2019-11-11 06:23:11,0.50,0.50,0.50,99.90,530033,54,20063,-70
2019-11-11 06:23:42,0.60,0.60,0.60,99.90,530094,54,20119,-69
2019-11-11 06:24:13,0.60,0.60,0.60,99.90,530109,54,20107,-70
2019-11-11 06:24:44,0.60,0.60,0.60,99.90,530099,53,20091,-68
2019-11-11 06:25:14,0.70,0.70,0.70,99.90,530083,54,20104,-71
2019-11-11 06:25:45,0.60,0.60,0.60,99.90,530081,53,20075,-69
2019-11-11 06:26:16,0.70,0.70,0.70,99.90,530052,54,20085,-70
2019-11-11 06:26:47,0.70,0.70,0.70,99.90,530084,54,20072,-71
2019-11-11 06:27:18,0.70,0.70,0.70,99.90,530019,54,20107,-71
2019-11-11 06:27:48,0.60,0.60,0.60,99.90,530150,54,20344,-69
2019-11-11 06:28:19,0.70,0.70,0.70,99.90,530080,54,20107,-69
2019-11-11 06:28:50,0.70,0.70,0.70,99.90,530155,54,20123,-70
2019-11-11 06:29:21,0.70,0.70,0.70,99.90,530041,54,20112,-69
2019-11-11 06:29:52,0.80,0.80,0.80,99.90,530138,54,20123,-69
2019-11-11 06:30:22,0.70,0.70,0.70,99.90,530122,54,20069,-71
2019-11-11 06:30:53,0.80,0.80,0.80,99.90,530095,54,20277,-71
2019-11-11 06:31:24,0.80,0.80,0.80,99.90,530100,53,20147,-70
2019-11-11 06:31:55,0.80,0.80,0.80,99.90,530158,54,20068,-70
2019-11-11 06:32:26,0.80,0.80,0.80,99.90,530078,54,20070,-69
2019-11-11 06:32:56,0.80,0.80,0.80,99.90,530127,54,20325,-69
2019-11-11 06:33:27,0.80,0.80,0.80,99.90,530109,53,20107,-70
2019-11-11 06:33:58,0.80,0.80,0.80,99.90,530207,53,20114,-69
2019-11-11 06:34:29,0.80,0.80,0.80,99.90,530141,54,20119,-70
2019-11-11 06:34:59,0.80,0.80,0.80,99.90,530140,53,20103,-69
2019-11-11 06:35:32,0.80,0.80,0.80,99.90,530108,53,20131,-69
2019-11-11 06:36:03,0.80,0.80,0.80,99.90,530159,54,20341,-70
2019-11-11 06:36:33,0.80,0.80,0.80,99.90,530101,54,20107,-71
2019-11-11 06:37:04,0.80,0.80,0.80,99.90,530111,53,20097,-69
2019-11-11 06:37:35,0.90,0.90,0.90,99.90,530143,54,20313,-68
2019-11-11 06:38:06,0.90,0.90,0.90,99.90,530093,53,20107,-72
2019-11-11 06:38:37,0.90,0.90,0.90,99.90,530084,54,20068,-70
2019-11-11 06:39:07,0.90,0.90,0.90,99.90,530090,54,20051,-69
2019-11-11 06:39:38,0.90,0.90,0.90,99.90,530141,53,20056,-71
2019-11-11 06:40:09,0.90,0.90,0.90,99.90,530071,54,20144,-70
2019-11-11 06:40:40,0.90,0.90,0.90,99.90,530103,54,20052,-70
2019-11-11 06:41:11,0.90,0.90,0.90,99.90,530063,54,20111,-70
2019-11-11 06:41:41,0.80,0.80,0.80,99.90,530130,54,20119,-71
2019-11-11 06:42:12,0.90,0.90,0.90,99.90,530083,54,20067,-70
2019-11-11 06:42:43,0.90,0.90,0.90,99.90,530132,53,20064,-70
2019-11-11 06:43:14,0.90,0.90,0.90,99.90,530158,54,20056,-70
2019-11-11 06:43:45,0.90,0.90,0.90,99.90,530142,53,20111,-70
2019-11-11 06:44:15,0.90,0.90,0.90,99.90,530089,54,20107,-70
2019-11-11 06:44:46,0.80,0.80,0.80,99.90,530051,54,20110,-72
2019-11-11 06:45:17,0.80,0.80,0.80,99.90,530117,54,20107,-70
2019-11-11 06:45:48,0.80,0.80,0.80,99.90,530080,54,20068,-72
2019-11-11 06:46:19,0.70,0.70,0.70,99.90,530123,54,20068,-70
2019-11-11 06:46:49,0.70,0.70,0.70,99.90,530165,54,20095,-69
2019-11-11 06:47:20,0.60,0.60,0.60,99.90,530096,54,20063,-72
2019-11-11 06:47:51,0.60,0.60,0.60,99.90,530140,53,20076,-68
2019-11-11 06:48:22,0.60,0.60,0.60,99.90,530155,54,20067,-71
2019-11-11 06:48:53,0.60,0.60,0.60,99.90,530043,54,20060,-69
2019-11-11 06:49:23,0.60,0.60,0.60,99.90,530080,54,20059,-69
2019-11-11 06:49:54,0.60,0.60,0.60,99.90,530074,54,20115,-71
2019-11-11 06:50:25,0.60,0.60,0.60,99.90,530142,54,20369,-69
2019-11-11 06:50:56,0.50,0.50,0.50,99.90,530074,54,20107,-69
2019-11-11 06:51:26,0.50,0.50,0.50,99.90,530123,53,20099,-69
2019-11-11 06:51:57,0.60,0.60,0.60,99.90,530108,53,20117,-69
2019-11-11 06:52:28,0.60,0.60,0.60,99.90,530072,53,20063,-71
2019-11-11 06:52:59,0.50,0.50,0.50,99.90,529920,54,20068,-70
2019-11-11 06:53:32,0.50,0.50,0.50,99.90,530049,54,20290,-70
2019-11-11 06:54:02,0.50,0.50,0.50,99.90,480389,58,20072,-69
2019-11-11 06:54:33,0.60,0.60,0.60,99.90,530078,54,20115,-70
2019-11-11 06:55:04,0.50,0.50,0.50,99.90,530117,54,20051,-68
2019-11-11 06:55:35,0.60,0.60,0.60,99.90,530097,53,20175,-68
2019-11-11 06:56:05,0.60,0.60,0.60,99.90,530114,54,20107,-68
2019-11-11 06:56:36,0.60,0.60,0.60,99.90,530006,54,20067,-69
2019-11-11 06:57:07,0.60,0.60,0.60,99.90,529889,54,20127,-69
2019-11-11 06:57:38,0.60,0.60,0.60,99.90,530084,54,20334,-69
2019-11-11 06:58:09,0.60,0.60,0.60,99.90,530125,54,20059,-69
2019-11-11 06:58:39,0.60,0.60,0.60,99.90,530109,54,20127,-70
2019-11-11 06:59:10,0.60,0.60,0.60,99.90,530037,54,20352,-67
2019-11-11 06:59:41,0.70,0.70,0.70,99.90,530112,54,20059,-69
2019-11-11 07:00:12,0.70,0.70,0.70,99.90,530011,54,20068,-71
2019-11-11 07:00:44,0.70,0.70,0.70,99.90,530096,53,20298,-70
2019-11-11 07:01:15,0.70,0.70,0.70,99.90,530113,53,20063,-69
2019-11-11 07:01:45,0.70,0.70,0.70,99.90,530079,54,20289,-70
2019-11-11 07:02:16,0.70,0.70,0.70,99.90,529978,54,20111,-71
2019-11-11 07:02:47,0.70,0.70,0.70,99.90,530118,54,20103,-67
2019-11-11 07:03:18,0.70,0.70,0.70,99.90,530109,54,20342,-69
2019-11-11 07:03:49,0.70,0.70,0.70,99.90,530082,54,20067,-70
2019-11-11 07:04:19,0.70,0.70,0.70,99.90,530121,54,20111,-68
2019-11-11 07:04:50,0.70,0.70,0.70,99.90,530104,54,20326,-70
2019-11-11 07:05:21,0.60,0.60,0.60,99.90,530037,53,20122,-71
2019-11-11 07:05:52,0.60,0.60,0.60,99.90,529988,54,20064,-70
2019-11-11 07:06:22,0.60,0.60,0.60,99.90,530044,53,20381,-70
2019-11-11 07:06:53,0.60,0.60,0.60,99.90,530121,54,20361,-71
2019-11-11 07:07:24,0.60,0.60,0.60,99.90,530020,54,20068,-71
2019-11-11 07:07:55,0.50,0.50,0.50,99.90,530024,54,20099,-69
2019-11-11 07:08:26,0.50,0.50,0.50,99.90,530062,54,20373,-69
2019-11-11 07:08:56,0.50,0.50,0.50,99.90,529995,53,20067,-69
2019-11-11 07:09:27,0.50,0.50,0.50,99.90,529962,54,20040,-69
2019-11-11 07:09:58,0.50,0.50,0.50,99.90,530072,54,20558,-69
2019-11-11 07:10:29,0.50,0.50,0.50,99.90,530083,54,20127,-71
2019-11-11 07:11:00,0.50,0.50,0.50,99.90,530089,53,20047,-69
2019-11-11 07:11:30,0.50,0.50,0.50,99.90,529954,54,20088,-70
2019-11-11 07:12:02,0.60,0.60,0.60,99.90,529959,54,20119,-70
2019-11-11 07:12:33,0.60,0.60,0.60,99.90,530091,54,20309,-68
2019-11-11 07:13:04,0.60,0.60,0.60,99.90,530073,54,20119,-71
2019-11-11 07:13:34,0.60,0.60,0.60,99.90,530079,54,20119,-71
2019-11-11 07:14:05,0.60,0.60,0.60,99.90,530080,54,20309,-71
2019-11-11 07:14:36,0.70,0.70,0.70,99.90,530016,53,20051,-69
2019-11-11 07:15:07,0.70,0.70,0.70,99.90,530081,54,20119,-69
2019-11-11 07:15:38,0.60,0.60,0.60,99.90,530069,54,20345,-71
2019-11-11 07:16:08,0.60,0.60,0.60,99.90,530005,54,20052,-72
2019-11-11 07:16:39,0.60,0.60,0.60,99.90,530049,54,20115,-70
2019-11-11 07:17:10,0.60,0.60,0.60,99.90,530003,54,20297,-72
2019-11-11 07:17:41,0.60,0.60,0.60,99.90,530040,54,20111,-71
2019-11-11 07:18:12,0.60,0.60,0.60,99.90,530135,54,20043,-70
2019-11-11 07:18:42,0.70,0.70,0.70,99.90,530056,53,20107,-69
2019-11-11 07:19:13,0.60,0.60,0.60,99.90,530013,54,20124,-72
2019-11-11 07:19:44,0.60,0.60,0.60,99.90,530061,54,20111,-69
2019-11-11 07:20:15,0.60,0.60,0.60,99.90,529987,54,20095,-70
2019-11-11 07:20:45,0.60,0.60,0.60,99.90,530042,53,20060,-70
2019-11-11 07:21:16,0.60,0.60,0.60,99.90,530105,54,20103,-70
2019-11-11 07:21:47,0.60,0.60,0.60,99.90,530110,54,20064,-71
2019-11-11 07:22:18,0.60,0.60,0.60,99.90,530081,54,20075,-72
2019-11-11 07:22:49,0.60,0.60,0.60,99.90,530082,54,20112,-70
2019-11-11 07:23:19,0.60,0.60,0.60,99.90,529972,54,20088,-71
2019-11-11 07:23:50,0.60,0.60,0.60,99.90,530105,54,20306,-70
2019-11-11 07:24:21,0.50,0.50,0.50,99.90,529971,54,20107,-70
2019-11-11 07:24:52,0.60,0.60,0.60,99.90,530152,54,20039,-69
2019-11-11 07:25:23,0.50,0.50,0.50,99.90,530078,53,20419,-70
2019-11-11 07:25:53,0.60,0.60,0.60,99.90,530061,54,20119,-72
2019-11-11 07:26:24,0.60,0.60,0.60,99.90,530027,54,20071,-72
2019-11-11 07:26:55,0.50,0.50,0.50,99.90,529824,54,20352,-73
2019-11-11 07:27:26,0.60,0.60,0.60,99.90,530067,54,20107,-70
2019-11-11 07:27:57,0.50,0.50,0.50,99.90,530082,54,20068,-71
2019-11-11 07:28:27,0.50,0.50,0.50,99.90,530089,54,20298,-71
2019-11-11 07:28:58,0.40,0.40,0.40,99.90,529925,54,20076,-71
2019-11-11 07:29:29,0.50,0.50,0.50,99.90,530066,54,20111,-70
2019-11-11 07:30:00,0.50,0.50,0.50,99.90,530044,54,20269,-70
2019-11-11 07:30:31,0.50,0.50,0.50,99.90,530017,54,20099,-72
2019-11-11 07:31:01,0.50,0.50,0.50,99.90,529862,54,20090,-74
2019-11-11 07:31:32,0.50,0.50,0.50,99.90,530086,54,20160,-72
2019-11-11 07:32:03,0.50,0.50,0.50,99.90,530155,54,20353,-72
2019-11-11 07:32:34,0.50,0.50,0.50,99.90,530062,54,20051,-72
2019-11-11 07:33:04,0.50,0.50,0.50,99.90,530140,54,20119,-71
2019-11-11 07:33:35,0.50,0.50,0.50,99.90,530143,53,20333,-69
2019-11-11 07:34:06,0.50,0.50,0.50,99.90,530103,54,20083,-69
2019-11-11 07:34:37,0.50,0.50,0.50,99.90,530068,54,20099,-71
2019-11-11 07:35:08,0.50,0.50,0.50,99.90,530022,54,20109,-72
2019-11-11 07:35:38,0.50,0.50,0.50,99.90,529939,53,20112,-71
2019-11-11 07:36:09,0.50,0.50,0.50,99.90,530097,53,20075,-72
2019-11-11 07:36:40,0.60,0.60,0.60,99.90,530168,54,20115,-75
2019-11-11 07:37:11,0.50,0.50,0.50,99.90,530121,53,20052,-71
2019-11-11 07:37:42,0.60,0.60,0.60,99.90,530088,54,20151,-71
2019-11-11 07:38:12,0.60,0.60,0.60,99.90,529981,54,20055,-71
2019-11-11 07:38:43,0.50,0.50,0.50,99.90,530149,54,20151,-73
2019-11-11 07:39:14,0.50,0.50,0.50,99.90,530111,53,20072,-70
2019-11-11 07:39:45,0.40,0.40,0.40,99.90,530084,54,20071,-70
2019-11-11 07:40:16,0.40,0.40,0.40,99.90,530153,53,20052,-71
2019-11-11 07:40:46,0.40,0.40,0.40,99.90,530085,53,20122,-71
2019-11-11 07:41:17,0.40,0.40,0.40,99.90,529917,54,20159,-70
2019-11-11 07:41:48,0.40,0.40,0.40,99.90,530014,54,20071,-70
2019-11-11 07:42:19,0.40,0.40,0.40,99.90,530167,54,20103,-71
2019-11-11 07:42:50,0.40,0.40,0.40,99.90,530040,54,20358,-72
2019-11-11 07:43:20,0.40,0.40,0.40,99.90,530084,54,20500,-72
2019-11-11 07:43:51,0.40,0.40,0.40,99.90,530130,54,20059,-70
2019-11-11 07:44:22,0.40,0.40,0.40,99.90,530100,54,20067,-72
2019-11-11 07:44:53,0.40,0.40,0.40,99.90,530142,54,20286,-71
2019-11-11 07:45:24,0.40,0.40,0.40,99.90,530102,54,20068,-71
2019-11-11 07:45:54,0.40,0.40,0.40,99.90,530068,54,20107,-71
2019-11-11 07:46:25,0.40,0.40,0.40,99.90,530148,54,20277,-71
2019-11-11 07:46:56,0.40,0.40,0.40,99.90,530092,53,20111,-71
2019-11-11 07:47:27,0.40,0.40,0.40,99.90,530094,54,20104,-72
2019-11-11 07:47:57,0.40,0.40,0.40,99.90,530161,54,20163,-73
2019-11-11 07:48:28,0.40,0.40,0.40,99.90,530006,54,20311,-70
2019-11-11 07:48:59,0.40,0.40,0.40,99.90,530035,54,20059,-70
2019-11-11 07:49:30,0.40,0.40,0.40,99.90,530168,54,20060,-73
2019-11-11 07:50:01,0.40,0.40,0.40,99.90,530172,54,20374,-72
2019-11-11 07:50:32,0.40,0.40,0.40,99.90,529886,54,20115,-70
2019-11-11 07:51:02,0.40,0.40,0.40,99.90,530058,54,20096,-74
2019-11-11 07:51:33,0.40,0.40,0.40,99.90,530114,54,20063,-74
2019-11-11 07:52:04,0.40,0.40,0.40,99.90,530125,53,20103,-74
2019-11-11 07:52:35,0.40,0.40,0.40,99.90,530098,53,20075,-72
2019-11-11 07:53:06,0.40,0.40,0.40,99.90,530168,53,20047,-72
2019-11-11 07:53:36,0.50,0.50,0.50,99.90,530128,54,20326,-73
2019-11-11 07:54:07,0.50,0.50,0.50,99.90,530134,54,20115,-71
2019-11-11 07:54:38,0.50,0.50,0.50,99.90,530074,54,20086,-73
2019-11-11 07:55:09,0.50,0.50,0.50,99.90,530019,54,20060,-74
2019-11-11 07:55:40,0.50,0.50,0.50,99.90,530085,53,20067,-73
2019-11-11 07:56:10,0.50,0.50,0.50,99.90,530149,54,20108,-74
2019-11-11 07:56:41,0.60,0.60,0.60,99.90,530037,54,20115,-75
2019-11-11 07:57:12,0.60,0.60,0.60,99.90,529896,54,20107,-73
2019-11-11 07:57:43,0.60,0.60,0.60,99.90,530173,54,20123,-72
2019-11-11 07:58:14,0.60,0.60,0.60,99.90,530021,53,20063,-75
2019-11-11 07:58:44,0.60,0.60,0.60,99.90,530145,54,20056,-73
2019-11-11 07:59:15,0.60,0.60,0.60,99.90,530090,54,20071,-73
2019-11-11 07:59:46,0.60,0.60,0.60,99.90,530067,54,20376,-76
2019-11-11 08:00:17,0.50,0.50,0.50,99.90,530105,54,20098,-72
2019-11-11 08:00:48,0.60,0.60,0.60,99.90,530060,54,20115,-74
2019-11-11 08:01:18,0.60,0.60,0.60,99.90,530188,54,20294,-74
2019-11-11 08:01:49,0.60,0.60,0.60,99.90,530163,54,20297,-74
2019-11-11 08:02:20,0.60,0.60,0.60,99.90,530007,54,20174,-72
2019-11-11 08:02:51,0.60,0.60,0.60,99.90,530131,54,20111,-76
2019-11-11 08:03:22,0.60,0.60,0.60,99.90,530145,54,20071,-73
2019-11-11 08:03:52,0.60,0.60,0.60,99.90,530118,54,20051,-74
2019-11-11 08:04:23,0.60,0.60,0.60,99.90,530247,54,20099,-76
2019-11-11 08:04:54,0.60,0.60,0.60,99.90,530113,53,20126,-77
2019-11-11 08:05:25,0.60,0.60,0.60,99.90,530149,54,20088,-75
2019-11-11 08:05:56,0.60,0.60,0.60,99.90,530090,54,20063,-74
2019-11-11 08:06:26,0.60,0.60,0.60,99.90,530112,54,20064,-73
2019-11-11 08:06:57,0.70,0.70,0.70,99.90,530118,54,20299,-72
2019-11-11 08:07:28,0.60,0.60,0.60,99.90,530152,54,20110,-73
2019-11-11 08:07:59,0.60,0.60,0.60,99.90,529903,53,20103,-73
2019-11-11 08:08:29,0.60,0.60,0.60,99.90,529725,54,20099,-76
2019-11-11 08:09:01,0.60,0.60,0.60,99.90,529879,53,20293,-74
2019-11-11 08:09:31,0.60,0.60,0.60,99.90,530003,54,20111,-76
2019-11-11 08:10:02,0.60,0.60,0.60,99.90,530018,54,20127,-74
2019-11-11 08:10:58,0.60,0.60,0.60,99.90,530093,53,20344,-74
2019-11-11 08:11:29,0.60,0.60,0.60,99.90,530064,54,20063,-72
2019-11-11 08:12:00,0.60,0.60,0.60,99.90,530359,54,20138,-73
2019-11-11 08:12:30,0.60,0.60,0.60,99.90,530363,54,20305,-74
2019-11-11 08:13:01,0.60,0.60,0.60,99.90,530494,53,20067,-73
2019-11-11 08:13:32,0.50,0.50,0.50,99.90,530379,54,20208,-73
2019-11-11 08:14:03,0.50,0.50,0.50,99.90,530371,54,20087,-73
2019-11-11 08:14:34,0.60,0.60,0.60,99.90,530298,54,20068,-73
2019-11-11 08:15:04,0.60,0.60,0.60,99.90,530303,54,20128,-74
2019-11-11 08:15:35,0.60,0.60,0.60,99.90,530226,53,20313,-73
2019-11-11 08:16:06,0.60,0.60,0.60,99.90,530158,54,20083,-76
2019-11-11 08:16:37,0.60,0.60,0.60,99.90,530042,54,20043,-75
2019-11-11 08:17:08,0.70,0.70,0.70,99.90,530156,54,20286,-74
2019-11-11 08:17:39,0.70,0.70,0.70,99.90,529989,54,20071,-76
2019-11-11 08:18:10,0.70,0.70,0.70,99.90,530143,54,20055,-78
2019-11-11 08:18:41,0.70,0.70,0.70,99.90,530041,53,20325,-75
2019-11-11 08:19:11,0.80,0.80,0.80,99.90,530027,54,20301,-72
2019-11-11 08:19:42,0.80,0.80,0.80,99.90,530079,54,20071,-74
2019-11-11 08:20:13,0.80,0.80,0.80,99.90,530090,54,20064,-75
2019-11-11 08:20:44,0.80,0.80,0.80,99.90,530027,54,20063,-74
2019-11-11 08:21:15,0.80,0.80,0.80,99.90,530095,54,20127,-73
2019-11-11 08:21:45,0.80,0.80,0.80,99.90,530042,53,20071,-74
2019-11-11 08:22:16,0.80,0.80,0.80,99.90,530057,53,20349,-73
2019-11-11 08:22:47,0.80,0.80,0.80,99.90,530128,54,20123,-74
2019-11-11 08:23:18,0.80,0.80,0.80,99.90,530002,54,20064,-72
2019-11-11 08:23:49,0.80,0.80,0.80,99.90,530120,53,20079,-73
2019-11-11 08:24:20,0.90,0.90,0.90,99.90,530120,54,20060,-74
2019-11-11 08:24:50,0.90,0.90,0.90,99.90,530146,54,20056,-75
2019-11-11 08:25:21,0.90,0.90,0.90,99.90,530113,54,20123,-75
2019-11-11 08:25:52,0.90,0.90,0.90,99.90,530188,54,20156,-76
2019-11-11 08:26:23,0.90,0.90,0.90,99.90,529924,54,20650,-74
2019-11-11 08:26:53,1.00,1.00,1.00,99.90,530093,54,20060,-74
2019-11-11 08:27:25,0.90,0.90,0.90,99.90,529962,54,20333,-75
2019-11-11 08:27:56,0.90,0.90,0.90,99.90,530057,54,20372,-74
2019-11-11 08:28:27,0.90,0.90,0.90,99.90,529975,54,20056,-72
2019-11-11 08:28:58,0.90,0.90,0.90,99.90,530026,54,20070,-75
2019-11-11 08:29:29,0.90,0.90,0.90,99.90,529971,54,20063,-74
2019-11-11 08:30:00,0.80,0.80,0.80,99.90,529963,54,20167,-74
2019-11-11 08:30:31,0.90,0.90,0.90,99.90,530036,54,20067,-73
2019-11-11 08:31:02,0.90,0.90,0.90,99.90,530104,54,20048,-75
2019-11-11 08:31:32,0.90,0.90,0.90,99.90,530133,53,20349,-75
2019-11-11 08:32:03,0.90,0.90,0.90,99.90,530097,54,20130,-76
2019-11-11 08:32:34,0.90,0.90,0.90,99.90,530001,54,20087,-74
2019-11-11 08:33:05,0.90,0.90,0.90,99.90,530105,54,20063,-75
2019-11-11 08:33:36,0.90,0.90,0.90,99.90,529937,53,20394,-74
2019-11-11 08:34:07,1.00,1.00,1.00,99.90,529946,54,20060,-76
2019-11-11 08:34:38,1.00,1.00,1.00,99.90,530105,54,20127,-75
2019-11-11 08:35:08,1.00,1.00,1.00,99.90,530006,54,20575,-74
2019-11-11 08:35:39,1.00,1.00,1.00,99.90,529944,54,20294,-74
2019-11-11 08:36:10,1.10,1.10,1.10,99.90,530064,54,20059,-74
2019-11-11 08:36:41,1.00,1.00,1.00,99.90,530127,53,20092,-76
2019-11-11 08:37:12,1.00,1.00,1.00,99.90,530136,54,20103,-73
2019-11-11 08:37:43,1.00,1.00,1.00,99.90,530051,54,20052,-73
2019-11-11 08:38:13,1.00,1.00,1.00,99.90,530091,54,20158,-73
2019-11-11 08:38:44,0.90,0.90,0.90,99.90,529940,54,20164,-75
2019-11-11 08:39:15,0.90,0.90,0.90,99.90,530168,54,20150,-77
2019-11-11 08:39:46,0.90,0.90,0.90,99.90,530044,54,20059,-73
2019-11-11 08:40:17,0.90,0.90,0.90,99.90,530128,54,20103,-71
2019-11-11 08:40:47,0.90,0.90,0.90,99.90,529235,54,20135,-74
2019-11-11 08:41:18,0.90,0.90,0.90,99.90,529960,54,20343,-77
2019-11-11 08:41:49,0.90,0.90,0.90,99.90,530057,54,20068,-73
2019-11-11 08:42:20,0.90,0.90,0.90,99.90,530109,54,20063,-75
2019-11-11 08:42:51,0.90,0.90,0.90,99.90,529995,54,20405,-76
2019-11-11 08:43:22,0.90,0.90,0.90,99.90,530008,54,20072,-74
2019-11-11 08:43:54,0.90,0.90,0.90,99.90,530104,54,20063,-75
2019-11-11 08:44:25,0.90,0.90,0.90,99.90,529905,54,20115,-75
2019-11-11 08:44:56,0.90,0.90,0.90,99.90,530095,53,20071,-79
2019-11-11 08:45:27,0.90,0.90,0.90,99.90,530078,54,20063,-76
2019-11-11 08:45:59,0.90,0.90,0.90,99.90,530020,53,20103,-74
2019-11-11 08:46:31,0.90,0.90,0.90,99.90,530013,54,20119,-73
2019-11-11 08:47:02,0.90,0.90,0.90,99.90,530004,54,20083,-73
2019-11-11 08:47:33,0.90,0.90,0.90,99.90,529957,54,20380,-75
2019-11-11 08:48:04,0.90,0.90,0.90,99.90,530064,54,20079,-74
2019-11-11 08:48:35,0.90,0.90,0.90,99.90,529997,54,20087,-73
2019-11-11 08:49:06,0.90,0.90,0.90,99.90,530034,54,20110,-74
2019-11-11 08:49:37,0.80,0.80,0.80,99.90,530053,54,20070,-73
2019-11-11 08:50:09,0.90,0.90,0.90,99.90,530020,53,20099,-73
2019-11-11 08:50:40,0.90,0.90,0.90,99.90,530033,54,20297,-75
2019-11-11 08:51:11,0.90,0.90,0.90,99.90,530038,54,20087,-73
2019-11-11 08:51:41,0.90,0.90,0.90,99.90,530053,54,20047,-74
2019-11-11 08:52:12,0.90,0.90,0.90,99.90,529905,54,20107,-76
2019-11-11 08:52:43,0.90,0.90,0.90,99.90,530048,54,20060,-73
2019-11-11 08:53:15,0.90,0.90,0.90,99.90,530043,54,20341,-75
2019-11-11 08:53:46,0.90,0.90,0.90,99.90,529986,54,20103,-75
2019-11-11 08:54:17,0.90,0.90,0.90,99.90,530059,53,20164,-74
2019-11-11 08:54:48,0.80,0.80,0.80,99.90,530006,53,20175,-76
2019-11-11 08:55:19,0.80,0.80,0.80,99.90,530096,54,20056,-72
2019-11-11 08:55:50,0.80,0.80,0.80,99.90,529988,53,20076,-73
2019-11-11 08:56:21,0.80,0.80,0.80,99.90,529918,54,20269,-74
2019-11-11 08:56:52,0.80,0.80,0.80,99.90,530029,54,20055,-72
2019-11-11 08:57:23,0.80,0.80,0.80,99.90,529811,54,20152,-75
2019-11-11 08:57:54,0.80,0.80,0.80,99.90,529990,53,20063,-74
2019-11-11 08:58:34,0.80,0.80,0.80,99.90,530016,54,20334,-75
2019-11-11 08:59:05,0.90,0.90,0.90,99.90,530051,54,20084,-74
2019-11-11 08:59:37,0.90,0.90,0.90,99.90,529901,54,20385,-76
2019-11-11 09:00:08,0.90,0.90,0.90,99.90,530094,54,20122,-74
2019-11-11 09:00:39,0.90,0.90,0.90,99.90,530052,54,20047,-72
2019-11-11 09:01:10,0.90,0.90,0.90,99.90,530059,54,20095,-74
2019-11-11 09:01:41,1.00,1.00,1.00,99.90,529997,54,20060,-78
2019-11-11 09:02:12,0.90,0.90,0.90,99.90,529991,54,20075,-76
2019-11-11 09:02:44,1.00,1.00,1.00,99.90,529977,54,20292,-74
2019-11-11 09:03:15,0.90,0.90,0.90,99.90,530026,53,20056,-75
2019-11-11 09:03:46,1.00,1.00,1.00,99.90,530047,53,20289,-76
2019-11-11 09:04:17,1.00,1.00,1.00,99.90,530092,54,20103,-74
2019-11-11 09:04:48,1.00,1.00,1.00,99.90,529998,53,20190,-71
2019-11-11 09:05:19,1.10,1.10,1.10,99.90,530038,54,20052,-72
2019-11-11 09:05:50,1.10,1.10,1.10,99.90,530003,54,20119,-71
2019-11-11 09:06:21,1.10,1.10,1.10,99.90,530032,54,20064,-72
2019-11-11 09:06:52,1.10,1.10,1.10,99.90,530011,54,20068,-75
2019-11-11 09:07:23,1.10,1.10,1.10,99.90,530093,54,20048,-73
2019-11-11 09:07:54,1.10,1.10,1.10,99.90,530070,54,20333,-72
2019-11-11 09:08:25,1.10,1.10,1.10,99.90,529958,54,20325,-75
2019-11-11 09:08:56,1.20,1.20,1.20,99.90,530029,54,20063,-75
2019-11-11 09:09:27,1.20,1.20,1.20,99.90,530069,54,20039,-71
2019-11-11 09:09:58,1.10,1.10,1.10,99.90,530034,54,20049,-74
2019-11-11 09:10:29,1.10,1.10,1.10,99.90,530056,53,20032,-74
2019-11-11 09:11:00,1.20,1.20,1.20,99.90,530082,54,20048,-76
2019-11-11 09:11:31,1.20,1.20,1.20,99.90,529918,54,20064,-75
2019-11-11 09:12:03,1.20,1.20,1.20,99.90,530034,53,20154,-75
2019-11-11 09:12:33,1.10,1.10,1.10,99.90,530015,54,20047,-74
2019-11-11 09:13:04,1.20,1.20,1.20,99.90,529988,53,20115,-73
2019-11-11 09:13:35,1.10,1.10,1.10,99.90,530085,54,20048,-74
2019-11-11 09:14:06,1.10,1.10,1.10,99.90,530093,54,20059,-75
2019-11-11 09:14:41,1.20,1.20,1.20,99.90,529796,53,20099,-77
2019-11-11 09:15:12,1.20,1.20,1.20,99.90,530072,53,20087,-75
2019-11-11 09:15:43,1.10,1.10,1.10,99.90,530101,54,20333,-75
2019-11-11 09:16:14,1.10,1.10,1.10,99.90,530016,54,20044,-74
2019-11-11 09:16:45,1.10,1.10,1.10,99.90,530051,54,20067,-75
2019-11-11 09:17:16,1.10,1.10,1.10,99.90,530012,54,20090,-77
2019-11-11 09:17:47,1.00,1.00,1.00,99.90,530007,54,20115,-76
2019-11-11 09:18:18,1.00,1.00,1.00,99.90,530014,54,20178,-75
2019-11-11 09:18:49,1.00,1.00,1.00,99.90,530087,54,20063,-74
2019-11-11 09:19:20,1.00,1.00,1.00,99.90,530060,54,20313,-73
2019-11-11 09:19:51,1.10,1.10,1.10,99.90,530043,53,20043,-75
2019-11-11 09:20:25,1.10,1.10,1.10,99.90,529871,54,20305,-73
2019-11-11 09:20:56,1.10,1.10,1.10,99.90,529992,54,20068,-74
2019-11-11 09:21:27,1.10,1.10,1.10,99.90,530021,54,20051,-75
2019-11-11 09:21:58,1.10,1.10,1.10,99.90,530047,54,20178,-75
2019-11-11 09:22:29,1.10,1.10,1.10,99.90,530088,54,20123,-74
2019-11-11 09:23:00,1.10,1.10,1.10,99.90,530010,54,20063,-74
2019-11-11 09:23:31,1.10,1.10,1.10,99.90,529892,54,20059,-74
2019-11-11 09:24:02,1.20,1.20,1.20,99.90,530052,54,20107,-77
2019-11-11 09:24:33,1.10,1.10,1.10,99.90,530047,54,20051,-75
2019-11-11 09:25:04,1.20,1.20,1.20,99.90,530064,53,20103,-73
2019-11-11 09:25:35,1.20,1.20,1.20,99.90,530048,54,20087,-76
2019-11-11 09:26:06,1.20,1.20,1.20,99.90,529970,54,20103,-72
2019-11-11 09:26:37,1.20,1.20,1.20,99.90,529906,53,20059,-75
2019-11-11 09:27:08,1.20,1.20,1.20,99.90,529805,53,20100,-75
2019-11-11 09:27:39,1.20,1.20,1.20,99.90,530021,53,20052,-74
2019-11-11 09:28:10,1.20,1.20,1.20,99.90,530051,54,20091,-74
2019-11-11 09:28:41,1.20,1.20,1.20,99.90,530058,54,20110,-73
2019-11-11 09:29:12,1.10,1.10,1.10,99.90,530028,54,20067,-75
2019-11-11 09:29:43,1.20,1.20,1.20,99.90,529934,54,20111,-76
2019-11-11 09:30:14,1.10,1.10,1.10,99.90,529974,54,20344,-75
2019-11-11 09:30:45,1.20,1.20,1.20,99.90,530010,54,20273,-74
2019-11-11 09:31:16,1.20,1.20,1.20,99.90,530069,54,20509,-74
2019-11-11 09:31:47,1.20,1.20,1.20,99.90,530100,54,20075,-74
2019-11-11 09:32:18,1.20,1.20,1.20,99.90,530115,54,20063,-74
2019-11-11 09:32:48,1.30,1.30,1.30,99.90,529927,54,20322,-74
2019-11-11 09:33:19,1.20,1.20,1.20,99.90,530119,54,20123,-75
2019-11-11 09:33:50,1.20,1.20,1.20,99.90,530137,54,20111,-74
2019-11-11 09:34:21,1.20,1.20,1.20,99.90,530152,54,20059,-73
2019-11-11 09:34:52,1.20,1.20,1.20,99.90,530053,54,20080,-74
2019-11-11 09:35:22,1.30,1.30,1.30,99.90,530121,54,20163,-72
2019-11-11 09:35:54,1.20,1.20,1.20,99.90,529953,53,20056,-71
2019-11-11 09:36:32,1.20,1.20,1.20,99.90,530061,53,20308,-75
2019-11-11 09:37:03,1.30,1.30,1.30,99.90,530109,54,20103,-71
2019-11-11 09:37:33,1.30,1.30,1.30,99.90,529996,53,20289,-69
2019-11-11 09:38:04,1.30,1.30,1.30,99.90,530098,54,20174,-71
2019-11-11 09:38:35,1.20,1.20,1.20,99.90,529952,53,20071,-73
2019-11-11 09:39:07,1.20,1.20,1.20,99.90,530082,53,20453,-71
2019-11-11 09:39:38,1.20,1.20,1.20,99.90,530085,54,20079,-70
2019-11-11 09:40:08,1.20,1.20,1.20,99.90,530049,54,20067,-69
2019-11-11 09:40:39,1.20,1.20,1.20,99.90,530098,54,20067,-72
2019-11-11 09:41:10,1.20,1.20,1.20,99.90,529993,54,20095,-70
2019-11-11 09:41:41,1.20,1.20,1.20,99.90,529959,54,20064,-71
2019-11-11 09:42:12,1.20,1.20,1.20,99.90,530087,54,20068,-71
2019-11-11 09:42:43,1.20,1.20,1.20,99.90,530023,53,20334,-72
2019-11-11 09:43:13,1.20,1.20,1.20,99.90,530155,54,20143,-72
2019-11-11 09:43:44,1.20,1.20,1.20,99.90,530065,54,20064,-73
2019-11-11 09:44:15,1.20,1.20,1.20,99.90,529881,53,20123,-73
2019-11-11 09:44:46,1.20,1.20,1.20,99.90,529763,54,20123,-74
2019-11-11 09:45:17,1.20,1.20,1.20,99.90,530116,54,20052,-77
2019-11-11 09:45:48,1.20,1.20,1.20,99.90,530081,54,20120,-76
2019-11-11 09:46:18,1.20,1.20,1.20,99.90,529765,54,20115,-74
2019-11-11 09:46:49,1.20,1.20,1.20,99.90,530023,53,20158,-75
2019-11-11 09:47:20,1.30,1.30,1.30,99.90,530108,54,20115,-75
2019-11-11 09:47:51,1.30,1.30,1.30,99.90,530007,53,20063,-76
2019-11-11 09:48:22,1.30,1.30,1.30,99.90,530069,54,20127,-73
2019-11-11 09:48:53,1.30,1.30,1.30,99.90,530113,53,20313,-75
2019-11-11 09:49:23,1.30,1.30,1.30,99.90,530048,54,20063,-73
2019-11-11 09:49:54,1.30,1.30,1.30,99.90,530110,54,20052,-74
2019-11-11 09:50:30,1.40,1.40,1.40,99.90,529951,53,20115,-76
2019-11-11 09:51:01,1.40,1.40,1.40,99.90,530044,54,20114,-73
2019-11-11 09:51:31,1.40,1.40,1.40,99.90,530021,53,20349,-74
2019-11-11 09:52:03,1.40,1.40,1.40,99.90,530100,54,20103,-75
2019-11-11 09:52:34,1.40,1.40,1.40,99.90,530019,54,20107,-72
2019-11-11 09:53:06,1.40,1.40,1.40,99.90,530064,53,20059,-72
2019-11-11 09:53:37,1.40,1.40,1.40,99.90,529989,54,20115,-74
2019-11-11 09:54:08,1.40,1.40,1.40,99.90,530078,53,20334,-72
2019-11-11 09:54:39,1.40,1.40,1.40,99.90,530072,54,20163,-72
2019-11-11 09:55:10,1.30,1.30,1.30,99.90,530049,54,20071,-71
2019-11-11 09:55:40,1.30,1.30,1.30,99.90,529988,54,20063,-73
2019-11-11 09:56:11,1.40,1.40,1.40,99.90,530060,54,20120,-72
2019-11-11 09:56:42,1.40,1.40,1.40,99.90,530033,54,20080,-74
2019-11-11 09:57:13,1.30,1.30,1.30,99.90,529825,53,20120,-74
2019-11-11 09:57:44,1.40,1.40,1.40,99.90,530074,54,20051,-71
2019-11-11 09:58:15,1.30,1.30,1.30,99.90,530135,53,20059,-71
2019-11-11 09:58:46,1.40,1.40,1.40,99.90,530108,54,20091,-72
2019-11-11 09:59:16,1.40,1.40,1.40,99.90,530000,53,20309,-74
2019-11-11 09:59:47,1.40,1.40,1.40,99.90,530026,54,20095,-74
2019-11-11 10:00:18,1.40,1.40,1.40,99.90,530069,54,20099,-75
2019-11-11 10:00:49,1.40,1.40,1.40,99.90,530073,53,20068,-78
2019-11-11 10:01:20,1.50,1.50,1.50,99.90,530068,54,20353,-73
2019-11-11 10:01:51,1.50,1.50,1.50,99.90,530112,54,20262,-76
2019-11-11 10:02:22,1.50,1.50,1.50,99.90,530156,54,20052,-73
2019-11-11 10:02:52,1.50,1.50,1.50,99.90,529939,54,20068,-76
2019-11-11 10:03:23,1.50,1.50,1.50,99.90,530036,53,20376,-76
2019-11-11 10:03:54,1.40,1.40,1.40,99.90,530115,54,20084,-72
2019-11-11 10:04:25,1.50,1.50,1.50,99.90,530080,54,20103,-73
2019-11-11 10:04:56,1.40,1.40,1.40,99.90,530156,53,20060,-72
2019-11-11 10:05:26,1.40,1.40,1.40,99.90,529998,54,20067,-72
2019-11-11 10:05:57,1.40,1.40,1.40,99.90,530094,54,20068,-75
2019-11-11 10:06:28,1.40,1.40,1.40,99.90,530065,54,20317,-74
2019-11-11 10:06:59,1.40,1.40,1.40,99.90,530079,53,20068,-71
2019-11-11 10:07:30,1.30,1.30,1.30,99.90,530092,53,20060,-74
2019-11-11 10:08:01,1.30,1.30,1.30,99.90,530078,54,20115,-75
2019-11-11 10:08:31,1.30,1.30,1.30,99.90,529731,53,20063,-72
2019-11-11 10:09:03,1.30,1.30,1.30,99.90,530107,54,20123,-73
2019-11-11 10:09:34,1.30,1.30,1.30,99.90,529630,53,20278,-74
2019-11-11 10:10:05,1.30,1.30,1.30,99.90,530120,54,20059,-72
2019-11-11 10:10:36,1.20,1.20,1.20,99.90,530050,54,20067,-77
2019-11-11 10:11:07,1.30,1.30,1.30,99.90,530063,54,20051,-74
2019-11-11 10:11:38,1.30,1.30,1.30,99.90,530021,54,20345,-73
2019-11-11 10:12:08,1.30,1.30,1.30,99.90,530072,54,20071,-73
2019-11-11 10:12:39,1.30,1.30,1.30,99.90,529919,53,20071,-70
2019-11-11 10:13:10,1.30,1.30,1.30,99.90,530052,54,20339,-69
2019-11-11 10:13:41,1.30,1.30,1.30,99.90,530084,54,20159,-71
2019-11-11 10:14:12,1.30,1.30,1.30,99.90,530076,53,20052,-71
2019-11-11 10:14:42,1.20,1.20,1.20,99.90,530009,54,20289,-71
2019-11-11 10:15:13,1.20,1.20,1.20,99.90,530066,54,20119,-70
2019-11-11 10:15:44,1.30,1.30,1.30,99.90,530092,54,20068,-69
2019-11-11 10:16:15,1.30,1.30,1.30,99.90,530094,54,20051,-72
2019-11-11 10:16:46,1.30,1.30,1.30,99.90,530119,54,20365,-71
2019-11-11 10:17:16,1.30,1.30,1.30,99.90,530045,54,20171,-69
2019-11-11 10:17:47,1.40,1.40,1.40,99.90,530090,54,20095,-70
2019-11-11 10:18:18,1.40,1.40,1.40,99.90,530141,54,20341,-71
2019-11-11 10:18:49,1.40,1.40,1.40,99.90,530035,54,20127,-71
2019-11-11 10:19:19,1.40,1.40,1.40,99.90,530031,54,20131,-72
2019-11-11 10:19:50,1.40,1.40,1.40,99.90,530123,54,20352,-70
2019-11-11 10:20:21,1.40,1.40,1.40,99.90,530064,54,20108,-70
2019-11-11 10:20:52,1.40,1.40,1.40,99.90,530085,54,20083,-71
2019-11-11 10:21:23,1.40,1.40,1.40,99.90,530115,54,20654,-70
2019-11-11 10:21:53,1.40,1.40,1.40,99.90,530085,54,20076,-70
2019-11-11 10:22:24,1.40,1.40,1.40,99.90,530109,53,20109,-72
2019-11-11 10:22:55,1.40,1.40,1.40,99.90,530114,54,20071,-71
2019-11-11 10:23:26,1.40,1.40,1.40,99.90,530074,54,20067,-73
2019-11-11 10:23:57,1.30,1.30,1.30,99.90,530007,54,20274,-71
2019-11-11 10:24:27,1.30,1.30,1.30,99.90,530075,53,20147,-72
2019-11-11 10:24:58,1.30,1.30,1.30,99.90,530112,54,20138,-72
2019-11-11 10:25:29,1.30,1.30,1.30,99.90,530095,54,20353,-71
2019-11-11 10:26:00,1.30,1.30,1.30,99.90,530053,54,20052,-71
2019-11-11 10:26:31,1.30,1.30,1.30,99.90,529966,54,20071,-72
2019-11-11 10:27:01,1.30,1.30,1.30,99.90,530030,54,20341,-69
2019-11-11 10:27:32,1.30,1.30,1.30,99.90,529983,54,20075,-71
2019-11-11 10:28:03,1.30,1.30,1.30,99.90,530079,54,20111,-72
2019-11-11 10:28:34,1.20,1.20,1.20,99.90,530113,54,20262,-69
2019-11-11 10:29:05,1.20,1.20,1.20,99.90,530050,53,20111,-70
2019-11-11 10:29:35,1.30,1.30,1.30,99.90,530042,54,20076,-71
2019-11-11 10:30:06,1.30,1.30,1.30,99.90,530089,54,20055,-70
2019-11-11 10:30:37,1.30,1.30,1.30,99.90,530057,54,20314,-73
2019-11-11 10:31:08,1.30,1.30,1.30,99.90,530025,54,20067,-72
2019-11-11 10:31:39,1.30,1.30,1.30,99.90,530061,54,20126,-73
2019-11-11 10:32:09,1.30,1.30,1.30,99.90,530103,54,20290,-72
2019-11-11 10:32:40,1.30,1.30,1.30,99.90,530031,54,20115,-72
2019-11-11 10:33:11,1.30,1.30,1.30,99.90,530087,53,20103,-70
2019-11-11 10:33:42,1.40,1.40,1.40,99.90,530050,54,20426,-72
2019-11-11 10:34:13,1.30,1.30,1.30,99.90,530071,54,20056,-75
2019-11-11 10:34:43,1.30,1.30,1.30,99.90,530044,53,20067,-74
2019-11-11 10:35:14,1.30,1.30,1.30,99.90,530107,54,20043,-71
2019-11-11 10:35:45,1.30,1.30,1.30,99.90,530034,54,20059,-68
2019-11-11 10:36:16,1.30,1.30,1.30,99.90,530076,54,20044,-71
2019-11-11 10:36:47,1.30,1.30,1.30,99.90,530143,54,20127,-70
2019-11-11 10:37:17,1.20,1.20,1.20,99.90,530088,53,20134,-69
2019-11-11 10:37:48,1.20,1.20,1.20,99.90,530062,54,20119,-69
2019-11-11 10:38:19,1.20,1.20,1.20,99.90,530085,54,20091,-70
2019-11-11 10:38:50,1.20,1.20,1.20,99.90,530012,54,20135,-70
2019-11-11 10:39:20,1.10,1.10,1.10,99.90,530028,54,20125,-73
2019-11-11 10:39:51,1.20,1.20,1.20,99.90,530118,53,20060,-70
2019-11-11 10:40:22,1.20,1.20,1.20,99.90,530092,53,20417,-71
2019-11-11 10:40:53,1.20,1.20,1.20,99.90,530106,54,20103,-70
2019-11-11 10:41:25,1.20,1.20,1.20,99.90,530088,54,20075,-70
2019-11-11 10:41:56,1.20,1.20,1.20,99.90,530044,54,20120,-69
2019-11-11 10:42:26,1.20,1.20,1.20,99.90,530093,54,20290,-73
2019-11-11 10:42:57,1.10,1.10,1.10,99.90,530062,54,20107,-70
2019-11-11 10:43:28,1.20,1.20,1.20,99.90,530076,53,20063,-70
2019-11-11 10:43:59,1.20,1.20,1.20,99.90,530127,54,20285,-71
2019-11-11 10:44:30,1.20,1.20,1.20,99.90,530065,54,20115,-70
2019-11-11 10:45:00,1.20,1.20,1.20,99.90,530050,54,20144,-69
2019-11-11 10:45:31,1.10,1.10,1.10,99.90,530065,54,20047,-69
2019-11-11 10:46:02,1.20,1.20,1.20,99.90,529995,54,20115,-69
2019-11-11 10:46:33,1.20,1.20,1.20,99.90,530039,54,20076,-71
2019-11-11 10:47:04,1.20,1.20,1.20,99.90,530075,54,20047,-72
2019-11-11 10:47:34,1.20,1.20,1.20,99.90,530014,53,20056,-69
2019-11-11 10:48:05,1.20,1.20,1.20,99.90,530049,54,20068,-74
2019-11-11 10:48:36,1.20,1.20,1.20,99.90,530128,53,20059,-70
2019-11-11 10:49:07,1.20,1.20,1.20,99.90,530078,54,20076,-70
2019-11-11 10:49:37,1.20,1.20,1.20,99.90,530058,54,20108,-72
2019-11-11 10:50:08,1.20,1.20,1.20,99.90,530073,54,20100,-72
2019-11-11 10:50:39,1.20,1.20,1.20,99.90,530066,54,20068,-72
2019-11-11 10:51:13,1.20,1.20,1.20,99.90,530084,54,20356,-72
2019-11-11 10:51:43,1.20,1.20,1.20,99.90,530090,54,20071,-69
2019-11-11 10:52:14,1.30,1.30,1.30,99.90,530110,54,20063,-69
2019-11-11 10:52:45,1.30,1.30,1.30,99.90,530067,53,20092,-72
2019-11-11 10:53:16,1.30,1.30,1.30,99.90,530042,53,20317,-72
2019-11-11 10:53:47,1.30,1.30,1.30,99.90,530020,53,20104,-71
2019-11-11 10:54:17,1.30,1.30,1.30,99.90,530073,54,20051,-70
2019-11-11 10:54:48,1.30,1.30,1.30,99.90,530037,54,20309,-69
2019-11-11 10:55:19,1.30,1.30,1.30,99.90,530006,54,20115,-70
2019-11-11 10:55:50,1.30,1.30,1.30,99.90,530025,53,20107,-71
2019-11-11 10:56:21,1.30,1.30,1.30,99.90,530110,54,20095,-69
2019-11-11 10:56:51,1.30,1.30,1.30,99.90,530029,54,20084,-68
2019-11-11 10:57:22,1.30,1.30,1.30,99.90,529847,54,20424,-69
2019-11-11 10:57:53,1.30,1.30,1.30,99.90,530070,54,20068,-70
2019-11-11 10:58:24,1.30,1.30,1.30,99.90,530105,54,20116,-72
2019-11-11 10:58:55,1.30,1.30,1.30,99.90,530088,53,20051,-71
2019-11-11 10:59:25,1.30,1.30,1.30,99.90,530043,54,20080,-70
2019-11-11 10:59:56,1.20,1.20,1.20,99.90,529958,54,20120,-68
2019-11-11 11:00:28,1.20,1.20,1.20,99.90,530006,54,20119,-71
2019-11-11 11:00:58,1.30,1.30,1.30,99.90,530035,54,20039,-71
2019-11-11 11:01:29,1.30,1.30,1.30,99.90,530079,53,20372,-72
2019-11-11 11:02:00,1.30,1.30,1.30,99.90,530030,54,20060,-71
2019-11-11 11:02:31,1.30,1.30,1.30,99.90,530020,54,20060,-69
2019-11-11 11:03:01,1.30,1.30,1.30,99.90,530078,54,20111,-68
2019-11-11 11:03:32,1.30,1.30,1.30,99.90,530077,54,20230,-70
2019-11-11 11:04:03,1.30,1.30,1.30,99.90,530086,54,20055,-69
2019-11-11 11:04:34,1.30,1.30,1.30,99.90,530041,54,20056,-73
2019-11-11 11:05:05,1.30,1.30,1.30,99.90,530083,54,20111,-71
2019-11-11 11:05:35,1.40,1.40,1.40,99.90,529958,54,20091,-71
2019-11-11 11:06:06,1.30,1.30,1.30,99.90,530064,54,20115,-70
2019-11-11 11:06:38,1.40,1.40,1.40,99.90,530058,54,20115,-70
2019-11-11 11:07:08,1.40,1.40,1.40,99.90,530093,54,20107,-69
2019-11-11 11:07:39,1.40,1.40,1.40,99.90,530017,54,20107,-70
2019-11-11 11:08:10,1.40,1.40,1.40,99.90,530092,54,20214,-70
2019-11-11 11:08:41,1.40,1.40,1.40,99.90,530007,54,20294,-71
2019-11-11 11:09:12,1.50,1.50,1.50,99.90,530064,53,20055,-69
2019-11-11 11:09:42,1.50,1.50,1.50,99.90,530111,54,20063,-70
2019-11-11 11:10:13,1.50,1.50,1.50,99.90,530077,54,20334,-72
2019-11-11 11:10:44,1.50,1.50,1.50,99.90,530142,53,20132,-70
2019-11-11 11:11:15,1.50,1.50,1.50,99.90,530089,54,20182,-73
2019-11-11 11:11:46,1.60,1.60,1.60,99.90,530080,54,20055,-70
2019-11-11 11:12:16,1.50,1.50,1.50,99.90,530095,54,20325,-73
2019-11-11 11:12:47,1.50,1.50,1.50,99.90,530115,54,20107,-71
2019-11-11 11:13:18,1.60,1.60,1.60,99.90,530087,53,20076,-68
2019-11-11 11:13:49,1.60,1.60,1.60,99.90,530114,54,20281,-74
2019-11-11 11:14:20,1.60,1.60,1.60,99.90,530074,54,20072,-70
2019-11-11 11:14:50,1.60,1.60,1.60,99.90,530089,54,20119,-74
2019-11-11 11:15:21,1.70,1.70,1.70,99.90,530155,54,20305,-69
2019-11-11 11:15:52,1.60,1.60,1.60,99.90,530122,53,20171,-71
2019-11-11 11:16:23,1.60,1.60,1.60,99.90,530122,54,20068,-69
2019-11-11 11:16:53,1.60,1.60,1.60,99.90,530113,54,20167,-70
2019-11-11 11:17:24,1.60,1.60,1.60,99.90,530080,54,20366,-70
2019-11-11 11:17:55,1.70,1.70,1.70,99.90,530043,54,20099,-68
2019-11-11 11:18:26,1.70,1.70,1.70,99.90,530069,54,20064,-70
2019-11-11 11:18:57,1.70,1.70,1.70,99.90,530107,54,20063,-70
2019-11-11 11:19:27,1.80,1.80,1.80,99.90,530145,54,20051,-70
2019-11-11 11:19:58,1.80,1.80,1.80,99.90,530028,53,20175,-70
2019-11-11 11:20:29,1.70,1.70,1.70,99.90,530141,54,20063,-70
2019-11-11 11:21:00,1.70,1.70,1.70,99.90,530063,54,20111,-72
2019-11-11 11:21:31,1.80,1.80,1.80,99.90,530099,54,20067,-70
2019-11-11 11:22:01,1.80,1.80,1.80,99.90,530104,53,20115,-70
2019-11-11 11:22:32,1.80,1.80,1.80,99.90,530093,53,20186,-71
2019-11-11 11:23:03,1.80,1.80,1.80,99.90,530078,53,20122,-69
2019-11-11 11:23:34,1.80,1.80,1.80,99.90,530045,54,20071,-69
2019-11-11 11:24:05,1.80,1.80,1.80,99.90,530100,53,20151,-71
2019-11-11 11:24:35,1.80,1.80,1.80,99.90,530119,54,20055,-75
2019-11-11 11:25:06,1.80,1.80,1.80,99.90,530043,54,20107,-71
2019-11-11 11:25:37,1.80,1.80,1.80,99.90,530138,54,20313,-70
2019-11-11 11:26:08,1.80,1.80,1.80,99.90,529993,53,20103,-71
2019-11-11 11:26:39,1.80,1.80,1.80,99.90,530048,54,20297,-70
2019-11-11 11:27:09,1.80,1.80,1.80,99.90,529914,54,20059,-72
2019-11-11 11:27:40,1.80,1.80,1.80,99.90,530101,54,20072,-72
2019-11-11 11:28:11,1.80,1.80,1.80,99.90,530080,54,20358,-74
2019-11-11 11:28:42,1.80,1.80,1.80,99.90,530085,53,20072,-73
2019-11-11 11:29:13,1.80,1.80,1.80,99.90,530116,54,20052,-71
2019-11-11 11:29:44,1.80,1.80,1.80,99.90,530089,54,20309,-71
2019-11-11 11:30:14,1.80,1.80,1.80,99.90,530164,54,20321,-70
2019-11-11 11:30:45,1.80,1.80,1.80,99.90,530118,54,20119,-70
2019-11-11 11:31:16,1.80,1.80,1.80,99.90,530128,53,20060,-69
2019-11-11 11:31:47,1.80,1.80,1.80,99.90,530125,54,20289,-69
2019-11-11 11:32:18,1.80,1.80,1.80,99.90,530074,54,20071,-70
2019-11-11 11:32:48,1.80,1.80,1.80,99.90,529995,54,20103,-70
2019-11-11 11:33:19,1.80,1.80,1.80,99.90,530130,54,20055,-71
2019-11-11 11:33:50,1.80,1.80,1.80,99.90,530106,54,20107,-71
2019-11-11 11:34:21,1.80,1.80,1.80,99.90,530140,54,20071,-70
2019-11-11 11:34:52,1.90,1.90,1.90,99.90,530144,54,20076,-70
2019-11-11 11:35:22,1.90,1.90,1.90,99.90,530082,54,20103,-69
2019-11-11 11:35:53,1.80,1.80,1.80,99.90,530059,54,20052,-71
2019-11-11 11:36:24,1.80,1.80,1.80,99.90,530117,53,20131,-71
2019-11-11 11:36:55,1.80,1.80,1.80,99.90,530111,54,20329,-72
2019-11-11 11:37:25,1.70,1.70,1.70,99.90,530080,54,20056,-70
2019-11-11 11:37:56,1.60,1.60,1.60,99.90,530162,54,20167,-72
2019-11-11 11:38:27,1.50,1.50,1.50,99.90,530071,54,20193,-72
2019-11-11 11:38:58,1.40,1.40,1.40,99.90,530057,54,20127,-69
2019-11-11 11:39:29,1.50,1.50,1.50,99.90,530112,54,20132,-69
2019-11-11 11:39:59,1.40,1.40,1.40,99.90,530063,54,20116,-70
2019-11-11 11:40:30,1.40,1.40,1.40,99.90,530125,54,20104,-70
2019-11-11 11:41:01,1.40,1.40,1.40,99.90,530141,54,20159,-70
2019-11-11 11:41:32,1.40,1.40,1.40,99.90,530092,54,20099,-70
2019-11-11 11:42:03,1.40,1.40,1.40,99.90,530041,53,20107,-72
2019-11-11 11:42:33,1.50,1.50,1.50,99.90,530133,53,20048,-69
2019-11-11 11:43:04,1.50,1.50,1.50,99.90,530133,54,20107,-73
2019-11-11 11:43:35,1.50,1.50,1.50,99.90,530087,54,20036,-69
2019-11-11 11:44:06,1.50,1.50,1.50,99.90,530104,54,20104,-69
2019-11-11 11:44:37,1.50,1.50,1.50,99.90,530087,54,20382,-69
2019-11-11 11:45:07,1.50,1.50,1.50,99.90,530119,54,20305,-69
2019-11-11 11:45:38,1.60,1.60,1.60,99.90,530104,54,20063,-70
2019-11-11 11:46:09,1.60,1.60,1.60,99.90,530067,54,20059,-70
2019-11-11 11:46:40,1.60,1.60,1.60,99.90,530113,54,20322,-71
2019-11-11 11:47:11,1.60,1.60,1.60,99.90,530058,54,20116,-70
2019-11-11 11:47:41,1.60,1.60,1.60,99.90,530068,54,20076,-70
2019-11-11 11:48:12,1.60,1.60,1.60,99.90,530106,54,20310,-70
2019-11-11 11:48:43,1.60,1.60,1.60,99.90,530067,54,20048,-69
2019-11-11 11:49:14,1.60,1.60,1.60,99.90,530079,54,20087,-71
2019-11-11 11:49:44,1.60,1.60,1.60,99.90,530127,54,20385,-69
2019-11-11 11:50:15,1.60,1.60,1.60,99.90,530092,54,20064,-70
2019-11-11 11:50:46,1.50,1.50,1.50,99.90,530040,54,20111,-69
2019-11-11 11:51:17,1.60,1.60,1.60,99.90,530067,54,20302,-69
2019-11-11 11:51:48,1.60,1.60,1.60,99.90,530032,54,20092,-70
2019-11-11 11:52:18,1.60,1.60,1.60,99.90,530133,54,20088,-71
2019-11-11 11:52:49,1.50,1.50,1.50,99.90,530109,53,20103,-71
2019-11-11 11:53:20,1.50,1.50,1.50,99.90,530063,54,20309,-69
2019-11-11 11:53:51,1.60,1.60,1.60,99.90,530027,54,20123,-69
2019-11-11 11:54:22,1.60,1.60,1.60,99.90,530137,54,20108,-72
2019-11-11 11:54:52,1.60,1.60,1.60,99.90,530105,54,20064,-73
2019-11-11 11:55:23,1.60,1.60,1.60,99.90,530071,53,20099,-69
2019-11-11 11:55:54,1.60,1.60,1.60,99.90,530078,53,20100,-72
2019-11-11 11:56:25,1.60,1.60,1.60,99.90,530102,54,20063,-71
2019-11-11 11:56:56,1.70,1.70,1.70,99.90,530060,54,20361,-71
2019-11-11 11:57:26,1.70,1.70,1.70,99.90,529862,54,20112,-68
2019-11-11 11:57:57,1.70,1.70,1.70,99.90,530075,54,20099,-70
2019-11-11 11:58:28,1.70,1.70,1.70,99.90,530095,54,20400,-71
2019-11-11 11:58:59,1.70,1.70,1.70,99.90,530030,54,20067,-70
2019-11-11 11:59:30,1.70,1.70,1.70,99.90,530052,54,20103,-71
2019-11-11 12:00:00,1.70,1.70,1.70,99.90,530118,54,20354,-71
2019-11-11 12:00:31,1.70,1.70,1.70,99.90,530080,54,20115,-70
2019-11-11 12:01:02,1.70,1.70,1.70,99.90,530126,54,20052,-70
2019-11-11 12:01:33,1.70,1.70,1.70,99.90,530197,54,20072,-71
2019-11-11 12:02:03,1.70,1.70,1.70,99.90,530284,53,20272,-70
2019-11-11 12:02:34,1.70,1.70,1.70,99.90,530186,53,20067,-68
2019-11-11 12:03:05,1.70,1.70,1.70,99.90,530138,54,20067,-70
2019-11-11 12:03:36,1.70,1.70,1.70,99.90,530215,54,20361,-71
2019-11-11 12:04:07,1.80,1.80,1.80,99.90,530243,53,20071,-70
2019-11-11 12:04:37,1.80,1.80,1.80,99.90,530246,54,20047,-69
2019-11-11 12:05:08,1.70,1.70,1.70,99.90,530185,54,20297,-69
2019-11-11 12:05:39,1.80,1.80,1.80,99.90,530235,53,20107,-72
2019-11-11 12:06:10,1.80,1.80,1.80,99.90,530018,53,20155,-68
2019-11-11 12:06:41,1.80,1.80,1.80,99.90,530131,54,20067,-69
2019-11-11 12:07:12,1.80,1.80,1.80,99.90,530112,54,20114,-72
2019-11-11 12:07:42,1.80,1.80,1.80,99.90,530068,54,20112,-68
2019-11-11 12:08:13,1.70,1.70,1.70,99.90,530096,54,20103,-71
2019-11-11 12:08:44,1.80,1.80,1.80,99.90,530060,54,20313,-70
2019-11-11 12:09:15,1.80,1.80,1.80,99.90,530038,54,20071,-69
2019-11-11 12:09:45,1.80,1.80,1.80,99.90,530125,53,20052,-70
2019-11-11 12:10:16,1.80,1.80,1.80,99.90,530144,54,20179,-71
2019-11-11 12:10:47,1.80,1.80,1.80,99.90,530123,54,20293,-69
2019-11-11 12:11:18,1.80,1.80,1.80,99.90,530084,54,20281,-70
2019-11-11 12:11:49,1.80,1.80,1.80,99.90,530041,54,20059,-69
2019-11-11 12:12:19,1.80,1.80,1.80,99.90,530149,54,20080,-71
2019-11-11 12:12:50,1.80,1.80,1.80,99.90,530127,54,20326,-71
2019-11-11 12:13:21,1.80,1.80,1.80,99.90,530084,54,20170,-70
2019-11-11 12:13:52,1.80,1.80,1.80,99.90,530128,53,20056,-69
2019-11-11 12:14:23,1.80,1.80,1.80,99.90,530079,54,20334,-70
2019-11-11 12:14:53,1.80,1.80,1.80,99.90,530057,54,20071,-72
2019-11-11 12:15:24,1.90,1.90,1.90,99.90,530105,54,20171,-68
2019-11-11 12:15:55,1.80,1.80,1.80,99.90,530071,53,20364,-69
2019-11-11 12:16:26,1.80,1.80,1.80,99.90,530178,54,20040,-69
2019-11-11 12:16:57,1.80,1.80,1.80,99.90,530132,53,20067,-69
2019-11-11 12:17:27,1.80,1.80,1.80,99.90,530100,53,20367,-70
2019-11-11 12:17:58,1.80,1.80,1.80,99.90,530005,54,20127,-69
2019-11-11 12:18:29,1.80,1.80,1.80,99.90,530118,54,20123,-70
2019-11-11 12:19:00,1.70,1.70,1.70,99.90,530097,54,20317,-69
2019-11-11 12:19:31,1.70,1.70,1.70,99.90,530086,54,20072,-69
2019-11-11 12:20:02,1.70,1.70,1.70,99.90,530136,53,20060,-71
2019-11-11 12:20:33,1.70,1.70,1.70,99.90,530107,53,20356,-71
2019-11-11 12:21:04,1.80,1.80,1.80,99.90,530019,54,20115,-69
2019-11-11 12:21:35,1.70,1.70,1.70,99.90,530036,54,20063,-68
2019-11-11 12:22:05,1.70,1.70,1.70,99.90,530108,54,20048,-72
2019-11-11 12:22:36,1.80,1.80,1.80,99.90,530113,54,20334,-70
2019-11-11 12:23:07,1.80,1.80,1.80,99.90,530103,53,20103,-68
2019-11-11 12:23:38,1.80,1.80,1.80,99.90,530137,54,20076,-69
2019-11-11 12:24:08,1.80,1.80,1.80,99.90,530074,53,20318,-69
2019-11-11 12:24:39,1.80,1.80,1.80,99.90,530131,53,20103,-68
2019-11-11 12:25:10,1.80,1.80,1.80,99.90,530127,54,20075,-68
2019-11-11 12:25:41,1.80,1.80,1.80,99.90,530098,54,20368,-73
2019-11-11 12:26:12,1.80,1.80,1.80,99.90,530020,54,20068,-71
2019-11-11 12:26:42,1.80,1.80,1.80,99.90,529989,54,20115,-71
2019-11-11 12:27:13,1.80,1.80,1.80,99.90,529888,53,20075,-69
2019-11-11 12:27:44,1.80,1.80,1.80,99.90,530084,54,20345,-68
2019-11-11 12:28:15,1.80,1.80,1.80,99.90,530109,53,20310,-71
2019-11-11 12:28:46,1.80,1.80,1.80,99.90,530093,53,20150,-71
2019-11-11 12:29:17,1.80,1.80,1.80,99.90,530112,54,20119,-69
2019-11-11 12:29:48,1.80,1.80,1.80,99.90,530031,54,20116,-72
2019-11-11 12:30:18,1.80,1.80,1.80,99.90,530045,54,20064,-72
2019-11-11 12:30:49,1.70,1.70,1.70,99.90,530050,54,20104,-70
2019-11-11 12:31:20,1.70,1.70,1.70,99.90,530068,54,20115,-69
2019-11-11 12:31:51,1.80,1.80,1.80,99.90,530085,54,20107,-69
2019-11-11 12:32:22,1.80,1.80,1.80,99.90,530043,54,20123,-70
2019-11-11 12:32:52,1.80,1.80,1.80,99.90,496096,54,1922664,-70
2019-11-11 12:33:23,1.80,1.80,1.80,99.90,530159,53,20306,-70
2019-11-11 12:33:54,1.80,1.80,1.80,99.90,530080,54,20100,-72
2019-11-11 12:34:25,1.80,1.80,1.80,99.90,530122,54,20060,-70
2019-11-11 12:34:56,1.80,1.80,1.80,99.90,530121,54,20334,-68
2019-11-11 12:35:26,1.80,1.80,1.80,99.90,530108,54,20057,-69
2019-11-11 12:35:57,1.80,1.80,1.80,99.90,530070,54,20064,-70
2019-11-11 12:36:28,1.80,1.80,1.80,99.90,530138,54,20295,-69
2019-11-11 12:36:59,1.80,1.80,1.80,99.90,530110,54,20309,-69
2019-11-11 12:37:30,1.80,1.80,1.80,99.90,530103,54,20142,-72
2019-11-11 12:38:00,1.90,1.90,1.90,99.90,530134,54,20127,-71
2019-11-11 12:38:31,1.90,1.90,1.90,99.90,530090,54,20378,-69
2019-11-11 12:39:03,1.90,1.90,1.90,99.90,530013,53,20067,-70
2019-11-11 12:39:34,1.90,1.90,1.90,99.90,530145,54,20124,-69
2019-11-11 12:40:05,1.90,1.90,1.90,99.90,530107,54,20142,-70
2019-11-11 12:40:35,2.00,2.00,2.00,99.90,530186,54,20055,-71
2019-11-11 12:41:06,2.00,2.00,2.00,99.90,530102,54,20091,-70
2019-11-11 12:41:37,2.00,2.00,2.00,99.90,530130,54,20666,-68
2019-11-11 12:42:08,2.00,2.00,2.00,99.90,530033,54,20051,-69
2019-11-11 12:42:39,2.10,2.10,2.10,99.90,530136,54,20174,-68
2019-11-11 12:43:09,2.10,2.10,2.10,99.90,530125,54,20290,-70
2019-11-11 12:43:40,2.10,2.10,2.10,99.90,530051,53,20111,-72
2019-11-11 12:44:11,2.20,2.20,2.20,99.90,530097,54,20130,-72
2019-11-11 12:44:42,2.20,2.20,2.20,99.90,530041,54,20063,-72
2019-11-11 12:45:13,2.20,2.20,2.20,99.90,530096,54,20039,-70
2019-11-11 12:45:43,2.20,2.20,2.20,99.90,530126,53,20155,-71
2019-11-11 12:46:14,2.20,2.20,2.20,99.90,530126,54,20099,-72
2019-11-11 12:46:45,2.20,2.20,2.20,99.90,530065,54,20167,-71
2019-11-11 12:47:16,2.10,2.10,2.10,99.90,530192,54,20064,-71
2019-11-11 12:47:47,2.00,2.00,2.00,99.90,530038,54,20059,-70
2019-11-11 12:48:17,2.00,2.00,2.00,99.90,530079,54,20060,-71
2019-11-11 12:48:48,2.00,2.00,2.00,99.90,530007,54,20176,-72
2019-11-11 12:49:19,2.10,2.10,2.10,99.90,530080,54,20110,-70
2019-11-11 12:49:50,2.10,2.10,2.10,99.90,530108,53,20107,-73
2019-11-11 12:50:20,2.10,2.10,2.10,99.90,530095,54,20115,-70
2019-11-11 12:50:51,2.10,2.10,2.10,99.90,530040,53,20060,-72
2019-11-11 12:51:22,2.20,2.20,2.20,99.90,530082,53,20063,-70
2019-11-11 12:51:53,2.20,2.20,2.20,99.90,530119,54,20120,-70
2019-11-11 12:52:24,2.20,2.20,2.20,99.90,530104,54,20116,-71
2019-11-11 12:52:54,2.20,2.20,2.20,99.90,530120,54,20060,-69
2019-11-11 12:53:25,2.20,2.20,2.20,99.90,530000,53,20119,-70
2019-11-11 12:53:56,2.20,2.20,2.20,99.90,530088,54,20064,-71
2019-11-11 12:54:27,2.20,2.20,2.20,99.90,530092,54,20127,-71
2019-11-11 12:54:58,2.20,2.20,2.20,99.90,530081,54,20077,-71
2019-11-11 12:55:28,2.20,2.20,2.20,99.90,530086,54,20059,-72
2019-11-11 12:55:59,2.10,2.10,2.10,99.90,530114,53,20048,-69
2019-11-11 12:56:30,2.20,2.20,2.20,99.90,530069,54,20115,-69
2019-11-11 12:57:12,2.10,2.10,2.10,99.90,530014,54,20051,-70
2019-11-11 13:00:20,2.10,2.10,2.10,99.90,530079,53,20080,-72
2019-11-11 13:00:51,2.10,2.10,2.10,99.90,530083,54,20371,-70
2019-11-11 13:01:26,2.10,2.10,2.10,99.90,530071,54,20051,-70
2019-11-11 13:01:59,2.20,2.20,2.20,99.90,530066,54,20122,-71
2019-11-11 13:02:31,2.20,2.20,2.20,99.90,530080,54,20148,-73
2019-11-11 13:03:02,2.20,2.20,2.20,99.90,530116,54,20115,-73
2019-11-11 13:03:33,2.30,2.30,2.30,99.90,530053,54,20119,-72
2019-11-11 13:04:04,2.20,2.20,2.20,99.90,530099,53,20048,-71
2019-11-11 13:04:34,2.20,2.20,2.20,99.90,530096,54,20215,-69
2019-11-11 13:05:05,2.20,2.20,2.20,99.90,530122,54,20075,-70
2019-11-11 13:05:36,2.20,2.20,2.20,99.90,530012,54,20064,-70
2019-11-11 13:06:07,2.30,2.30,2.30,99.90,530052,54,20103,-71
2019-11-11 13:06:38,2.20,2.20,2.20,99.90,530055,54,20047,-71
2019-11-11 13:07:08,2.20,2.20,2.20,99.90,530025,54,20123,-69
2019-11-11 13:07:39,2.30,2.30,2.30,99.90,530089,54,20107,-69
2019-11-11 13:08:10,2.30,2.30,2.30,99.90,530113,53,20040,-69
2019-11-11 13:08:41,2.30,2.30,2.30,99.90,530070,54,20099,-71
2019-11-11 13:09:12,2.30,2.30,2.30,99.90,530084,54,20119,-70
2019-11-11 13:09:42,2.30,2.30,2.30,99.90,530078,53,20310,-71
2019-11-11 13:10:13,2.30,2.30,2.30,99.90,530076,54,20111,-70
2019-11-11 13:10:44,2.30,2.30,2.30,99.90,530125,54,20052,-70
2019-11-11 13:11:15,2.30,2.30,2.30,99.90,530099,54,20330,-69
2019-11-11 13:11:46,2.30,2.30,2.30,99.90,530046,54,20063,-71
2019-11-11 13:12:16,2.20,2.20,2.20,99.90,530096,54,20143,-73
2019-11-11 13:12:47,2.20,2.20,2.20,99.90,530161,54,20507,-69
2019-11-11 13:13:18,2.30,2.30,2.30,99.90,530064,54,20063,-69
2019-11-11 13:13:49,2.20,2.20,2.20,99.90,530073,54,20107,-72
2019-11-11 13:14:20,2.30,2.30,2.30,99.90,530117,53,20290,-71
2019-11-11 13:14:50,2.20,2.20,2.20,99.90,530027,54,20075,-71
2019-11-11 13:15:21,2.30,2.30,2.30,99.90,530079,54,20055,-72
2019-11-11 13:15:52,2.30,2.30,2.30,99.90,530058,54,20071,-72
2019-11-11 13:16:23,2.30,2.30,2.30,99.90,530094,54,20092,-69
2019-11-11 13:16:53,2.30,2.30,2.30,99.90,530084,54,20075,-70
2019-11-11 13:17:24,2.30,2.30,2.30,99.90,530108,53,20091,-72
2019-11-11 13:17:55,2.30,2.30,2.30,99.90,530003,54,20095,-70
2019-11-11 13:18:26,2.30,2.30,2.30,99.90,530102,53,20111,-71
2019-11-11 13:18:57,2.30,2.30,2.30,99.90,530092,54,20051,-69
2019-11-11 13:19:27,2.30,2.30,2.30,99.90,530121,54,20100,-71
2019-11-11 13:19:58,2.40,2.40,2.40,99.90,530064,54,20095,-70
2019-11-11 13:20:29,2.40,2.40,2.40,99.90,530121,54,20064,-71
2019-11-11 13:21:00,2.40,2.40,2.40,99.90,530048,54,20282,-72
2019-11-11 13:21:31,2.40,2.40,2.40,99.90,530112,54,20067,-72
2019-11-11 13:22:02,2.50,2.50,2.50,99.90,530104,54,20119,-70
2019-11-11 13:22:32,2.50,2.50,2.50,99.90,530093,54,20293,-72
2019-11-11 13:23:03,2.40,2.40,2.40,99.90,530051,53,20150,-71
2019-11-11 13:23:34,2.40,2.40,2.40,99.90,530092,54,20071,-71
2019-11-11 13:24:05,2.40,2.40,2.40,99.90,530045,54,20123,-71
2019-11-11 13:24:35,2.40,2.40,2.40,99.90,530077,54,20055,-71
2019-11-11 13:25:06,2.40,2.40,2.40,99.90,530057,54,20063,-70
2019-11-11 13:25:37,2.40,2.40,2.40,99.90,530048,54,20119,-69
2019-11-11 13:26:08,2.30,2.30,2.30,99.90,530054,54,20086,-69
2019-11-11 13:26:39,2.30,2.30,2.30,99.90,530052,54,20123,-69
2019-11-11 13:27:09,2.30,2.30,2.30,99.90,530060,54,20313,-70
2019-11-11 13:27:40,2.30,2.30,2.30,99.90,529957,53,20063,-71
2019-11-11 13:28:11,2.20,2.20,2.20,99.90,530161,53,20044,-69
2019-11-11 13:28:42,2.20,2.20,2.20,99.90,530066,54,20401,-71
2019-11-11 13:29:13,2.20,2.20,2.20,99.90,530060,54,20139,-70
2019-11-11 13:29:43,2.20,2.20,2.20,99.90,530120,54,20123,-69
2019-11-11 13:30:14,2.10,2.10,2.10,99.90,530025,54,20290,-71
2019-11-11 13:30:45,2.10,2.10,2.10,99.90,530126,54,20115,-69
2019-11-11 13:31:16,2.10,2.10,2.10,99.90,530114,54,20064,-71
2019-11-11 13:31:47,2.10,2.10,2.10,99.90,530119,53,20341,-69
2019-11-11 13:32:17,2.20,2.20,2.20,99.90,530054,54,20128,-70
2019-11-11 13:32:48,2.10,2.10,2.10,99.90,530024,54,20112,-70
2019-11-11 13:33:19,2.10,2.10,2.10,99.90,530112,54,20463,-70
2019-11-11 13:33:50,2.10,2.10,2.10,99.90,530094,54,20095,-69
2019-11-11 13:34:20,2.10,2.10,2.10,99.90,530116,54,20055,-70
2019-11-11 13:34:51,2.10,2.10,2.10,99.90,530105,53,20393,-70
2019-11-11 13:35:22,2.10,2.10,2.10,99.90,530076,54,20108,-71
2019-11-11 13:35:53,2.20,2.20,2.20,99.90,530118,54,20092,-69
2019-11-11 13:36:24,2.20,2.20,2.20,99.90,530084,54,20364,-69
2019-11-11 13:36:54,2.20,2.20,2.20,99.90,530082,53,20055,-71
2019-11-11 13:37:25,2.20,2.20,2.20,99.90,530113,54,20063,-71
2019-11-11 13:37:56,2.20,2.20,2.20,99.90,530104,54,20313,-69
2019-11-11 13:38:27,2.20,2.20,2.20,99.90,530058,54,20116,-71
2019-11-11 13:38:58,2.20,2.20,2.20,99.90,530051,54,20056,-70
2019-11-11 13:39:28,2.20,2.20,2.20,99.90,530099,54,20314,-71
2019-11-11 13:39:59,2.20,2.20,2.20,99.90,530032,54,20107,-71
2019-11-11 13:40:30,2.20,2.20,2.20,99.90,530061,54,20080,-69
2019-11-11 13:41:01,2.30,2.30,2.30,99.90,530115,54,20341,-70
2019-11-11 13:41:32,2.30,2.30,2.30,99.90,530051,53,20111,-70
2019-11-11 13:42:03,2.30,2.30,2.30,99.90,530027,54,20305,-70
2019-11-11 13:42:34,2.30,2.30,2.30,99.90,530095,53,20063,-72
2019-11-11 13:43:04,2.30,2.30,2.30,99.90,530093,53,20151,-71
2019-11-11 13:43:35,2.40,2.40,2.40,99.90,530100,54,20071,-71
2019-11-11 13:44:06,2.40,2.40,2.40,99.90,530069,54,20111,-72
2019-11-11 13:44:37,2.40,2.40,2.40,99.90,530099,54,20043,-71
2019-11-11 13:45:08,2.40,2.40,2.40,99.90,530026,53,20139,-71
2019-11-11 13:45:38,2.40,2.40,2.40,99.90,530090,54,20119,-68
2019-11-11 13:46:09,2.50,2.50,2.50,99.90,530088,53,20075,-71
2019-11-11 13:46:40,2.50,2.50,2.50,99.90,530079,54,20123,-71
2019-11-11 13:47:11,2.50,2.50,2.50,99.90,530121,54,20341,-72
2019-11-11 13:47:42,2.50,2.50,2.50,99.90,530070,53,20072,-70
2019-11-11 13:48:12,2.50,2.50,2.50,99.90,530169,54,20063,-70
2019-11-11 13:48:43,2.50,2.50,2.50,99.90,530059,54,20080,-67
2019-11-11 13:49:14,2.50,2.50,2.50,99.90,530146,54,20341,-70
2019-11-11 13:49:45,2.50,2.50,2.50,99.90,530102,54,20115,-71
2019-11-11 13:50:15,2.50,2.50,2.50,99.90,530111,53,20107,-71
2019-11-11 13:50:46,2.50,2.50,2.50,99.90,530076,53,20373,-70
2019-11-11 13:51:17,2.50,2.50,2.50,99.90,530071,54,20087,-70
2019-11-11 13:51:48,2.50,2.50,2.50,99.90,530079,54,20115,-69
2019-11-11 13:52:19,2.50,2.50,2.50,99.90,530102,54,20354,-70
2019-11-11 13:52:49,2.50,2.50,2.50,99.90,530046,53,20116,-72
2019-11-11 13:53:20,2.50,2.50,2.50,99.90,530078,54,20135,-71
2019-11-11 13:53:51,2.50,2.50,2.50,99.90,530100,54,20281,-71
2019-11-11 13:54:22,2.50,2.50,2.50,99.90,530114,54,20115,-71
2019-11-11 13:54:53,2.60,2.60,2.60,99.90,530122,54,20114,-71
2019-11-11 13:55:23,2.60,2.60,2.60,99.90,530094,54,20288,-70
2019-11-11 13:55:54,2.60,2.60,2.60,99.90,530077,54,20075,-71
2019-11-11 13:56:25,2.60,2.60,2.60,99.90,530070,54,20051,-72
2019-11-11 13:56:56,2.60,2.60,2.60,99.90,530061,53,20078,-72
2019-11-11 13:57:27,2.60,2.60,2.60,99.90,529820,54,20063,-72
2019-11-11 13:57:57,2.60,2.60,2.60,99.90,530089,54,20103,-71
2019-11-11 13:58:28,2.60,2.60,2.60,99.90,530092,54,20052,-71
2019-11-11 13:58:59,2.60,2.60,2.60,99.90,530113,54,20131,-70
2019-11-11 13:59:30,2.60,2.60,2.60,99.90,530073,54,20095,-69
2019-11-11 14:00:01,2.60,2.60,2.60,99.90,530058,54,20135,-71
2019-11-11 14:00:31,2.60,2.60,2.60,99.90,529997,54,20103,-71
2019-11-11 14:01:02,2.60,2.60,2.60,99.90,530064,54,20048,-73
2019-11-11 14:01:33,2.60,2.60,2.60,99.90,530056,54,20070,-70
2019-11-11 14:02:04,2.60,2.60,2.60,99.90,530107,53,20190,-72
2019-11-11 14:02:34,2.60,2.60,2.60,99.90,530114,54,20302,-70
2019-11-11 14:03:05,2.60,2.60,2.60,99.90,530024,54,20044,-71
2019-11-11 14:03:36,2.60,2.60,2.60,99.90,530090,53,20163,-70
2019-11-11 14:04:07,2.60,2.60,2.60,99.90,530074,54,20273,-71
2019-11-11 14:04:38,2.60,2.60,2.60,99.90,530063,54,20119,-70
2019-11-11 14:05:08,2.60,2.60,2.60,99.90,529840,53,20102,-72
2019-11-11 14:05:39,2.50,2.50,2.50,99.90,530099,53,20293,-71
2019-11-11 14:06:10,2.60,2.60,2.60,99.90,530012,54,20124,-70
2019-11-11 14:06:41,2.60,2.60,2.60,99.90,530015,54,20103,-71
2019-11-11 14:07:12,2.60,2.60,2.60,99.90,530122,54,20300,-70
2019-11-11 14:07:42,2.60,2.60,2.60,99.90,530038,53,20051,-72
2019-11-11 14:08:13,2.60,2.60,2.60,99.90,530099,54,20068,-72
2019-11-11 14:08:44,2.50,2.50,2.50,99.90,530081,54,20273,-72
2019-11-11 14:09:15,2.50,2.50,2.50,99.90,529675,53,20107,-72
2019-11-11 14:09:46,2.50,2.50,2.50,99.90,529722,54,20075,-71
2019-11-11 14:10:16,2.60,2.60,2.60,99.90,529905,54,20317,-70
2019-11-11 14:10:47,2.60,2.60,2.60,99.90,529994,53,20071,-72
2019-11-11 14:11:18,2.70,2.70,2.70,99.90,529875,54,20059,-72
2019-11-11 14:11:49,2.70,2.70,2.70,99.90,529936,54,20361,-73
2019-11-11 14:12:20,2.80,2.80,2.80,99.90,529987,53,20155,-70
2019-11-11 14:12:50,2.80,2.80,2.80,99.90,529933,54,20297,-73
2019-11-11 14:13:21,2.80,2.80,2.80,99.90,530024,54,20111,-72
2019-11-11 14:13:52,2.80,2.80,2.80,99.90,530056,54,20071,-71
2019-11-11 14:14:23,2.90,2.90,2.90,99.90,530029,54,20333,-71
2019-11-11 14:14:53,2.90,2.90,2.90,99.90,529955,54,20072,-71
2019-11-11 14:15:24,2.90,2.90,2.90,99.90,530018,54,20111,-72
2019-11-11 14:15:55,2.90,2.90,2.90,99.90,530052,54,20313,-71
2019-11-11 14:16:26,2.90,2.90,2.90,99.90,530065,53,20091,-71
2019-11-11 14:16:57,2.90,2.90,2.90,99.90,530034,54,20119,-69
2019-11-11 14:17:27,2.90,2.90,2.90,99.90,530085,54,20110,-71
2019-11-11 14:17:58,2.90,2.90,2.90,99.90,529912,53,20103,-72
2019-11-11 14:18:29,2.90,2.90,2.90,99.90,530010,54,20182,-71
2019-11-11 14:19:00,2.90,2.90,2.90,99.90,530108,54,20056,-74
2019-11-11 14:19:31,2.90,2.90,2.90,99.90,530037,54,20297,-72
2019-11-11 14:20:03,2.90,2.90,2.90,99.90,530036,54,20059,-72
2019-11-11 14:20:33,2.90,2.90,2.90,99.90,530081,54,20056,-70
2019-11-11 14:21:04,2.90,2.90,2.90,99.90,529950,54,20075,-70
2019-11-11 14:21:35,2.90,2.90,2.90,99.90,529970,53,20298,-71
2019-11-11 14:22:06,2.90,2.90,2.90,99.90,530040,54,20321,-70
2019-11-11 14:22:37,2.90,2.90,2.90,99.90,529987,54,20066,-70
2019-11-11 14:23:08,2.90,2.90,2.90,99.90,529963,53,20420,-71
2019-11-11 14:23:38,2.90,2.90,2.90,99.90,530030,53,20092,-70
2019-11-11 14:24:09,2.90,2.90,2.90,99.90,529931,54,20131,-71
2019-11-11 14:24:40,2.90,2.90,2.90,99.90,529949,54,20119,-73
2019-11-11 14:25:11,3.00,3.00,3.00,99.90,530041,54,20063,-70
2019-11-11 14:25:42,2.90,2.90,2.90,99.90,530019,54,20365,-70
2019-11-11 14:26:13,2.90,2.90,2.90,99.90,530001,53,20064,-70
2019-11-11 14:26:43,2.90,2.90,2.90,99.90,529987,54,20100,-72
2019-11-11 14:27:14,2.90,2.90,2.90,99.90,529828,54,20059,-70
2019-11-11 14:27:45,2.90,2.90,2.90,99.90,529991,54,20158,-70
2019-11-11 14:28:16,2.90,2.90,2.90,99.90,529993,54,20361,-70
2019-11-11 14:28:47,2.90,2.90,2.90,99.90,530029,54,20103,-71
2019-11-11 14:29:17,2.90,2.90,2.90,99.90,530000,54,20055,-72
2019-11-11 14:29:48,2.90,2.90,2.90,99.90,530070,53,20103,-72
2019-11-11 14:30:19,2.80,2.80,2.80,99.90,529925,54,20059,-72
2019-11-11 14:30:50,2.80,2.80,2.80,99.90,530025,54,20107,-73
2019-11-11 14:31:21,2.90,2.90,2.90,99.90,529998,54,20108,-72
2019-11-11 14:31:51,2.90,2.90,2.90,99.90,529903,54,20055,-71
2019-11-11 14:32:22,2.90,2.90,2.90,99.90,530024,54,20067,-69
2019-11-11 14:32:53,2.80,2.80,2.80,99.90,529936,54,20533,-72
2019-11-11 14:33:24,2.80,2.80,2.80,99.90,530026,54,20107,-71
2019-11-11 14:33:55,2.80,2.80,2.80,99.90,530023,54,20107,-71
2019-11-11 14:34:25,2.80,2.80,2.80,99.90,530013,54,20297,-71
2019-11-11 14:34:56,2.80,2.80,2.80,99.90,529979,53,20068,-71
2019-11-11 14:35:27,2.80,2.80,2.80,99.90,530076,54,20099,-72
2019-11-11 14:35:58,2.80,2.80,2.80,99.90,529908,53,20047,-73
2019-11-11 14:36:29,2.80,2.80,2.80,99.90,530038,54,20067,-70
2019-11-11 14:37:00,2.80,2.80,2.80,99.90,530026,54,20055,-70
2019-11-11 14:37:31,2.80,2.80,2.80,99.90,530044,54,20289,-70
2019-11-11 14:38:01,2.80,2.80,2.80,99.90,530010,53,20135,-71
2019-11-11 14:38:32,2.80,2.80,2.80,99.90,530031,54,20154,-72
2019-11-11 14:39:04,2.70,2.70,2.70,99.90,529898,53,20356,-75
2019-11-11 14:39:34,2.70,2.70,2.70,99.90,529747,54,20302,-69
2019-11-11 14:40:05,2.70,2.70,2.70,99.90,529971,54,20111,-71
2019-11-11 14:40:36,2.70,2.70,2.70,99.90,530013,54,20282,-71
2019-11-11 14:41:07,2.70,2.70,2.70,99.90,530071,54,20127,-69
2019-11-11 14:41:38,2.70,2.70,2.70,99.90,530003,53,20099,-70
2019-11-11 14:42:09,2.80,2.80,2.80,99.90,529752,54,20127,-68
2019-11-11 14:42:40,2.70,2.70,2.70,99.90,529975,54,20131,-72
2019-11-11 14:43:10,2.80,2.80,2.80,99.90,530001,54,20091,-71
2019-11-11 14:43:41,2.80,2.80,2.80,99.90,530036,53,20171,-70
2019-11-11 14:44:12,2.80,2.80,2.80,99.90,530049,54,20135,-70
2019-11-11 14:44:43,2.80,2.80,2.80,99.90,530071,54,20159,-70
2019-11-11 14:45:14,2.90,2.90,2.90,99.90,529960,53,20174,-71
2019-11-11 14:45:45,2.90,2.90,2.90,99.90,530053,54,20072,-70
2019-11-11 14:46:15,2.90,2.90,2.90,99.90,529987,54,20313,-69
2019-11-11 14:46:46,2.90,2.90,2.90,99.90,529964,54,20107,-71
2019-11-11 14:47:17,2.90,2.90,2.90,99.90,529975,54,20067,-71
2019-11-11 14:47:48,2.90,2.90,2.90,99.90,530012,53,20329,-71
2019-11-11 14:48:19,2.90,2.90,2.90,99.90,529935,53,20095,-70
2019-11-11 14:48:49,2.90,2.90,2.90,99.90,530116,54,20064,-70
2019-11-11 14:49:20,2.80,2.80,2.80,99.90,530088,54,20349,-71
2019-11-11 14:49:51,2.90,2.90,2.90,99.90,530043,54,20068,-70
2019-11-11 14:50:22,2.90,2.90,2.90,99.90,530056,54,20095,-70
2019-11-11 14:50:53,2.80,2.80,2.80,99.90,530073,53,20278,-69
2019-11-11 14:51:23,2.70,2.70,2.70,99.90,529924,53,20111,-71
2019-11-11 14:51:54,2.70,2.70,2.70,99.90,530095,54,20071,-70
2019-11-11 14:52:25,2.70,2.70,2.70,99.90,530076,53,20337,-72
2019-11-11 14:52:56,2.60,2.60,2.60,99.90,530113,54,20091,-69
2019-11-11 14:53:26,2.70,2.70,2.70,99.90,530051,54,20057,-70
2019-11-11 14:53:57,2.70,2.70,2.70,99.90,529956,54,20313,-70
2019-11-11 14:54:28,2.70,2.70,2.70,99.90,530027,53,20071,-70
2019-11-11 14:54:59,2.70,2.70,2.70,99.90,530106,54,20063,-70
2019-11-11 14:55:30,2.80,2.80,2.80,99.90,530062,53,20346,-70
2019-11-11 14:56:00,2.70,2.70,2.70,99.90,530082,54,20115,-69
2019-11-11 14:56:31,2.70,2.70,2.70,99.90,530108,54,20056,-71
2019-11-11 14:57:02,2.70,2.70,2.70,99.90,529920,54,20278,-70
2019-11-11 14:57:33,2.70,2.70,2.70,99.90,529608,54,20177,-70
2019-11-11 14:58:04,2.70,2.70,2.70,99.90,530054,53,20175,-72
2019-11-11 14:58:34,2.80,2.80,2.80,99.90,530057,54,20064,-71
2019-11-11 14:59:05,2.80,2.80,2.80,99.90,530034,54,20159,-71
2019-11-11 14:59:36,2.80,2.80,2.80,99.90,530106,53,20056,-69
2019-11-11 15:00:07,2.80,2.80,2.80,99.90,529940,54,20163,-71
2019-11-11 15:00:38,2.80,2.80,2.80,99.90,530090,53,20063,-70
2019-11-11 15:01:08,2.80,2.80,2.80,99.90,530052,54,20056,-71
2019-11-11 15:01:39,2.80,2.80,2.80,99.90,530084,54,20261,-71
2019-11-11 15:02:10,2.80,2.80,2.80,99.90,529995,54,20087,-71
2019-11-11 15:02:41,2.80,2.80,2.80,99.90,530109,53,20119,-71
2019-11-11 15:03:11,2.80,2.80,2.80,99.90,529930,54,20072,-71
2019-11-11 15:03:42,2.80,2.80,2.80,99.90,530074,54,20052,-71
2019-11-11 15:04:13,2.80,2.80,2.80,99.90,530016,54,20183,-72
2019-11-11 15:04:44,2.80,2.80,2.80,99.90,530081,54,20167,-71
2019-11-11 15:05:15,2.80,2.80,2.80,99.90,529886,54,20135,-71
2019-11-11 15:05:45,2.80,2.80,2.80,99.90,529905,54,20119,-72
2019-11-11 15:06:16,2.80,2.80,2.80,99.90,530015,54,20048,-72
2019-11-11 15:06:47,2.90,2.90,2.90,99.90,529969,54,20111,-71
2019-11-11 15:07:18,2.90,2.90,2.90,99.90,529748,54,20353,-72
2019-11-11 15:07:49,2.90,2.90,2.90,99.90,529815,54,20083,-69
2019-11-11 15:08:19,2.90,2.90,2.90,99.90,529932,54,20067,-69
2019-11-11 15:08:51,2.90,2.90,2.90,99.90,530053,53,20285,-71
2019-11-11 15:09:22,2.80,2.80,2.80,99.90,529937,53,20078,-70
2019-11-11 15:09:53,2.80,2.80,2.80,99.90,529931,53,20067,-69
2019-11-11 15:10:23,2.80,2.80,2.80,99.90,530037,54,20330,-72
2019-11-11 15:10:54,2.80,2.80,2.80,99.90,529982,54,20048,-70
2019-11-11 15:11:25,2.80,2.80,2.80,99.90,530052,54,20119,-70
2019-11-11 15:11:56,2.80,2.80,2.80,99.90,529938,54,20107,-71
2019-11-11 15:12:27,2.80,2.80,2.80,99.90,530016,54,20107,-72
2019-11-11 15:12:57,2.80,2.80,2.80,99.90,530071,54,20056,-70
2019-11-11 15:13:40,2.70,2.70,2.70,99.90,529991,53,20060,-70
2019-11-11 15:17:09,2.70,2.70,2.70,99.90,529803,54,20102,-69
2019-11-11 15:18:01,2.60,2.60,2.60,99.90,530040,54,20172,-70
2019-11-11 15:18:33,2.80,2.80,2.80,99.90,529831,54,20064,-71
2019-11-11 15:19:04,2.70,2.70,2.70,99.90,529958,54,20064,-70
2019-11-11 15:19:35,2.70,2.70,2.70,99.90,530083,53,20076,-70
2019-11-11 15:20:06,2.70,2.70,2.70,99.90,530080,54,20112,-73
2019-11-11 15:20:36,2.70,2.70,2.70,99.90,530097,54,20060,-69
2019-11-11 15:21:07,2.70,2.70,2.70,99.90,529973,53,20123,-70
2019-11-11 15:21:38,2.70,2.70,2.70,99.90,530033,53,20115,-71
2019-11-11 15:22:09,2.60,2.60,2.60,99.90,530038,54,20075,-70
2019-11-11 15:22:40,2.60,2.60,2.60,99.90,530086,54,20055,-69
2019-11-11 15:23:10,2.60,2.60,2.60,99.90,530016,53,20273,-73
2019-11-11 15:23:41,2.60,2.60,2.60,99.90,530014,54,20123,-71
2019-11-11 15:24:12,2.60,2.60,2.60,99.90,529862,54,20135,-72
2019-11-11 15:24:43,2.60,2.60,2.60,99.90,529876,54,20297,-71
2019-11-11 15:25:14,2.50,2.50,2.50,99.90,529783,54,20226,-70
2019-11-11 15:25:44,2.60,2.60,2.60,99.90,530024,54,20048,-73
2019-11-11 15:26:15,2.60,2.60,2.60,99.90,529738,54,20357,-70
2019-11-11 15:26:46,2.60,2.60,2.60,99.90,529842,54,20134,-70
2019-11-11 15:27:17,2.50,2.50,2.50,99.90,529791,54,20056,-70
2019-11-11 15:27:47,2.50,2.50,2.50,99.90,529977,54,20074,-70
2019-11-11 15:28:18,2.50,2.50,2.50,99.90,530028,53,20106,-69
2019-11-11 15:28:49,2.50,2.50,2.50,99.90,530066,54,20083,-69
2019-11-11 15:29:20,2.50,2.50,2.50,99.90,529994,53,20118,-70
2019-11-11 15:29:51,2.60,2.60,2.60,99.90,529842,54,20338,-69
2019-11-11 15:30:22,2.60,2.60,2.60,99.90,529710,54,20119,-69
2019-11-11 15:30:52,2.60,2.60,2.60,99.90,529827,54,20116,-72
2019-11-11 15:31:23,2.60,2.60,2.60,99.90,530053,53,20083,-67
2019-11-11 15:31:54,2.50,2.50,2.50,99.90,530004,54,20103,-72
2019-11-11 15:32:25,2.50,2.50,2.50,99.90,530031,54,20063,-71
2019-11-11 15:32:56,2.50,2.50,2.50,99.90,530037,54,20072,-69
2019-11-11 15:33:26,2.50,2.50,2.50,99.90,529857,54,20119,-70
2019-11-11 15:33:57,2.50,2.50,2.50,99.90,530044,53,20059,-69
2019-11-11 15:34:28,2.50,2.50,2.50,99.90,529846,54,20350,-70
2019-11-11 15:34:59,2.50,2.50,2.50,99.90,529765,54,20111,-70
2019-11-11 15:35:30,2.50,2.50,2.50,99.90,530038,54,20103,-72
2019-11-11 15:36:00,2.60,2.60,2.60,99.90,529926,54,20146,-71
2019-11-11 15:36:31,2.50,2.50,2.50,99.90,530093,54,20115,-70
2019-11-11 15:37:02,2.50,2.50,2.50,99.90,530045,53,20060,-71
2019-11-11 15:37:33,2.50,2.50,2.50,99.90,530061,54,20064,-70
2019-11-11 15:38:04,2.50,2.50,2.50,99.90,529984,54,20094,-71
2019-11-11 15:38:34,2.50,2.50,2.50,99.90,529950,54,20079,-71
2019-11-11 15:39:05,2.50,2.50,2.50,99.90,529982,54,20047,-68
2019-11-11 15:39:36,2.50,2.50,2.50,99.90,530018,54,20059,-71
2019-11-11 15:40:07,2.50,2.50,2.50,99.90,530151,54,20092,-72
2019-11-11 15:40:37,2.50,2.50,2.50,99.90,530031,54,20126,-72
2019-11-11 15:41:08,2.50,2.50,2.50,99.90,529913,54,20099,-70
2019-11-11 15:41:39,2.40,2.40,2.40,99.90,529886,54,20099,-71
2019-11-11 15:42:10,2.40,2.40,2.40,99.90,529891,54,20159,-71
2019-11-11 15:42:41,2.50,2.50,2.50,99.90,530027,53,20290,-74
2019-11-11 15:43:11,2.50,2.50,2.50,99.90,530034,54,20108,-72
2019-11-11 15:43:42,2.50,2.50,2.50,99.90,530015,54,20107,-71
2019-11-11 15:44:13,2.50,2.50,2.50,99.90,530082,54,20293,-72
2019-11-11 15:44:44,2.50,2.50,2.50,99.90,529991,53,20112,-71
2019-11-11 15:45:15,2.50,2.50,2.50,99.90,529972,54,20051,-70
2019-11-11 15:45:45,2.50,2.50,2.50,99.90,530051,53,20343,-70
2019-11-11 15:46:16,2.50,2.50,2.50,99.90,530054,54,20063,-70
2019-11-11 15:46:47,2.50,2.50,2.50,99.90,529995,54,20067,-70
2019-11-11 15:47:18,2.50,2.50,2.50,99.90,529984,54,20277,-71
2019-11-11 15:47:49,2.50,2.50,2.50,99.90,529802,54,20063,-70
2019-11-11 15:48:19,2.50,2.50,2.50,99.90,529799,54,20096,-71
2019-11-11 15:48:50,2.50,2.50,2.50,99.90,529934,54,20124,-71
2019-11-11 15:49:21,2.50,2.50,2.50,99.90,530158,54,20072,-70
2019-11-11 15:49:52,2.50,2.50,2.50,99.90,530209,54,20116,-70
2019-11-11 15:50:22,2.50,2.50,2.50,99.90,530257,53,20099,-70
2019-11-11 15:50:53,2.50,2.50,2.50,99.90,530174,54,20162,-69
2019-11-11 15:51:24,2.50,2.50,2.50,99.90,529996,53,20071,-71
2019-11-11 15:51:55,2.50,2.50,2.50,99.90,530151,54,20123,-69
2019-11-11 15:52:26,2.50,2.50,2.50,99.90,530242,53,20147,-70
2019-11-11 15:52:56,2.50,2.50,2.50,99.90,530075,54,20309,-71
2019-11-11 15:53:27,2.50,2.50,2.50,99.90,530043,54,20123,-71
2019-11-11 15:53:58,2.50,2.50,2.50,99.90,530072,54,20127,-70
2019-11-11 15:54:29,2.60,2.60,2.60,99.90,529912,54,20317,-71
2019-11-11 15:55:00,2.60,2.60,2.60,99.90,530053,54,20162,-72
2019-11-11 15:55:30,2.60,2.60,2.60,99.90,530100,54,20107,-70
2019-11-11 15:56:01,2.60,2.60,2.60,99.90,530086,54,20337,-69
2019-11-11 15:56:32,2.50,2.50,2.50,99.90,530055,54,20060,-69
2019-11-11 15:57:03,2.60,2.60,2.60,99.90,529951,54,20067,-73
2019-11-11 15:57:34,2.60,2.60,2.60,99.90,529612,54,20106,-71
2019-11-11 15:58:04,2.60,2.60,2.60,99.90,529806,53,20096,-71
2019-11-11 15:58:35,2.50,2.50,2.50,99.90,529918,54,20052,-71
2019-11-11 15:59:06,2.50,2.50,2.50,99.90,529783,54,20159,-73
2019-11-11 15:59:37,2.50,2.50,2.50,99.90,529469,54,20095,-70
2019-11-11 16:00:08,2.50,2.50,2.50,99.90,529563,54,20127,-70
2019-11-11 16:00:39,2.50,2.50,2.50,99.90,529866,54,20286,-72
2019-11-11 16:01:09,2.50,2.50,2.50,99.90,529837,54,20071,-71
2019-11-11 16:01:40,2.50,2.50,2.50,99.90,529962,54,20075,-71
2019-11-11 16:02:11,2.50,2.50,2.50,99.90,529783,54,20111,-71
2019-11-11 16:02:42,2.40,2.40,2.40,99.90,529935,54,20297,-69
2019-11-11 16:03:13,2.50,2.50,2.50,99.90,529782,54,20186,-70
2019-11-11 16:03:44,2.40,2.40,2.40,99.90,529997,53,20067,-70
2019-11-11 16:04:15,2.40,2.40,2.40,99.90,529904,54,20337,-71
2019-11-11 16:04:45,2.50,2.50,2.50,99.90,529966,54,20103,-70
2019-11-11 16:05:16,2.40,2.40,2.40,99.90,529992,54,20155,-72
2019-11-11 16:05:47,2.40,2.40,2.40,99.90,529720,54,20083,-73
2019-11-11 16:06:18,2.50,2.50,2.50,99.90,529948,53,20043,-70
2019-11-11 16:06:48,2.50,2.50,2.50,99.90,529962,53,20290,-71
2019-11-11 16:07:19,2.50,2.50,2.50,99.90,529801,54,20087,-71
2019-11-11 16:07:50,2.50,2.50,2.50,99.90,529990,54,20115,-70
2019-11-11 16:08:21,2.50,2.50,2.50,99.90,529975,54,20071,-70
2019-11-11 16:08:52,2.50,2.50,2.50,99.90,529875,54,20099,-71
2019-11-11 16:09:22,2.50,2.50,2.50,99.90,529811,54,20130,-72
2019-11-11 16:09:53,2.50,2.50,2.50,99.90,529947,54,20100,-71
2019-11-11 16:10:24,2.50,2.50,2.50,99.90,529975,54,20091,-73
2019-11-11 16:10:55,2.50,2.50,2.50,99.90,529937,54,20207,-70
2019-11-11 16:11:26,2.50,2.50,2.50,99.90,529925,54,20075,-70
2019-11-11 16:11:57,2.50,2.50,2.50,99.90,529903,54,20079,-69
2019-11-11 16:12:28,2.50,2.50,2.50,99.90,529868,54,20429,-70
2019-11-11 16:12:59,2.50,2.50,2.50,99.90,529945,54,20063,-70
2019-11-11 16:13:29,2.50,2.50,2.50,99.90,530000,54,20059,-70
2019-11-11 16:14:00,2.50,2.50,2.50,99.90,529778,54,20080,-71
2019-11-11 16:14:31,2.50,2.50,2.50,99.90,529903,54,20123,-71
2019-11-11 16:15:03,2.50,2.50,2.50,99.90,529705,54,20075,-70
2019-11-11 16:15:35,2.50,2.50,2.50,99.90,529942,54,20144,-71
2019-11-11 16:16:05,2.50,2.50,2.50,99.90,530012,54,20068,-72
2019-11-11 16:16:37,2.60,2.60,2.60,99.90,529952,54,20059,-68
2019-11-11 16:17:08,2.50,2.50,2.50,99.90,529904,54,20124,-70
2019-11-11 16:17:38,2.50,2.50,2.50,99.90,529893,54,20111,-73
2019-11-11 16:18:09,2.60,2.60,2.60,99.90,529614,53,20289,-71
2019-11-11 16:18:40,2.60,2.60,2.60,99.90,529898,53,20127,-72
2019-11-11 16:19:11,2.60,2.60,2.60,99.90,529974,54,20075,-73
2019-11-11 16:19:42,2.60,2.60,2.60,99.90,529985,54,20111,-71
2019-11-11 16:20:13,2.60,2.60,2.60,99.90,529970,54,20150,-71
2019-11-11 16:20:44,2.60,2.60,2.60,99.90,529988,54,20130,-71
2019-11-11 16:21:14,2.60,2.60,2.60,99.90,529885,54,20096,-72
2019-11-11 16:21:45,2.60,2.60,2.60,99.90,529949,54,20048,-72
2019-11-11 16:22:16,2.60,2.60,2.60,99.90,529899,54,20175,-74
2019-11-11 16:22:47,2.60,2.60,2.60,99.90,530029,54,20131,-74
2019-11-11 16:23:18,2.60,2.60,2.60,99.90,529419,54,20072,-70
2019-11-11 16:23:49,2.60,2.60,2.60,99.90,529897,54,20150,-70
2019-11-11 16:24:20,2.60,2.60,2.60,99.90,529856,53,20059,-71
2019-11-11 16:24:51,2.60,2.60,2.60,99.90,529927,54,20064,-75
2019-11-11 16:25:21,2.60,2.60,2.60,99.90,529903,54,20067,-71
2019-11-11 16:25:52,2.60,2.60,2.60,99.90,529804,54,20139,-71
2019-11-11 16:26:23,2.60,2.60,2.60,99.90,529765,54,20128,-72
2019-11-11 16:26:54,2.60,2.60,2.60,99.90,529650,54,20075,-72
2019-11-11 16:27:25,2.60,2.60,2.60,99.90,529631,54,20116,-70
2019-11-11 16:27:56,2.60,2.60,2.60,99.90,529914,54,20308,-73
2019-11-11 16:28:27,2.50,2.50,2.50,99.90,529951,53,20131,-70
2019-11-11 16:28:58,2.50,2.50,2.50,99.90,529946,54,20190,-72
2019-11-11 16:29:28,2.60,2.60,2.60,99.90,529844,54,20119,-71
2019-11-11 16:29:59,2.60,2.60,2.60,99.90,529912,54,20365,-72
2019-11-11 16:30:30,2.60,2.60,2.60,99.90,529908,54,20111,-72
2019-11-11 16:31:01,2.60,2.60,2.60,99.90,529906,54,20052,-71
2019-11-11 16:31:32,2.50,2.50,2.50,99.90,529945,54,20309,-72
2019-11-11 16:32:02,2.50,2.50,2.50,99.90,530003,54,20068,-70
2019-11-11 16:32:37,2.60,2.60,2.60,99.90,529851,54,20067,-69
2019-11-11 16:33:07,2.60,2.60,2.60,99.90,529802,54,20170,-69
2019-11-11 16:33:44,2.60,2.60,2.60,99.90,529898,54,20075,-75
2019-11-11 16:34:14,2.50,2.50,2.50,99.90,530008,54,20067,-70
2019-11-11 16:34:45,2.50,2.50,2.50,99.90,529894,54,20159,-71
2019-11-11 16:35:16,2.50,2.50,2.50,99.90,529895,54,20108,-73
2019-11-11 16:35:47,2.50,2.50,2.50,99.90,529909,53,20345,-70
2019-11-11 16:36:18,2.50,2.50,2.50,99.90,529642,54,20158,-72
2019-11-11 16:36:48,2.50,2.50,2.50,99.90,529729,53,20127,-73
2019-11-11 16:37:19,2.60,2.60,2.60,99.90,529727,54,20092,-75
2019-11-11 16:37:50,2.50,2.50,2.50,99.90,530054,54,20063,-73
2019-11-11 16:38:21,2.50,2.50,2.50,99.90,529997,54,20063,-73
2019-11-11 16:38:52,2.50,2.50,2.50,99.90,529951,54,20074,-73
2019-11-11 16:39:22,2.60,2.60,2.60,99.90,529548,53,20119,-73
2019-11-11 16:39:53,2.60,2.60,2.60,99.90,529606,54,20051,-73
2019-11-11 16:40:24,2.60,2.60,2.60,99.90,529859,54,20309,-77
2019-11-11 16:40:55,2.60,2.60,2.60,99.90,530029,54,20115,-73
2019-11-11 16:41:26,2.60,2.60,2.60,99.90,529556,54,20119,-75
2019-11-11 16:41:56,2.60,2.60,2.60,99.90,529770,53,20341,-73
2019-11-11 16:42:27,2.60,2.60,2.60,99.90,529630,53,20076,-72
2019-11-11 16:42:58,2.60,2.60,2.60,99.90,530024,54,20079,-76
2019-11-11 16:43:29,2.70,2.70,2.70,99.90,529981,54,20167,-69
2019-11-11 16:44:00,2.60,2.60,2.60,99.90,529923,54,20057,-68
2019-11-11 16:44:33,2.60,2.60,2.60,99.90,529649,54,21032,-68
2019-11-11 16:45:04,2.60,2.60,2.60,99.90,529652,54,20135,-68
2019-11-11 16:45:35,2.60,2.60,2.60,99.90,529597,54,20120,-67
2019-11-11 16:46:06,2.60,2.60,2.60,99.90,529568,54,20075,-69
2019-11-11 16:46:37,2.60,2.60,2.60,99.90,479837,58,20084,-69
2019-11-11 16:47:08,2.50,2.50,2.50,99.90,529989,54,20285,-71
2019-11-11 16:47:39,2.50,2.50,2.50,99.90,529995,54,20337,-70
2019-11-11 16:48:10,2.50,2.50,2.50,99.90,529824,54,20120,-68
2019-11-11 16:48:41,2.50,2.50,2.50,99.90,529957,53,20095,-68
2019-11-11 16:49:12,2.50,2.50,2.50,99.90,530000,53,20111,-70
2019-11-11 16:49:42,2.50,2.50,2.50,99.90,529905,54,20127,-68
2019-11-11 16:50:13,2.50,2.50,2.50,99.90,529954,54,20306,-69
2019-11-11 16:50:44,2.50,2.50,2.50,99.90,529907,54,20071,-67
2019-11-11 16:51:15,2.50,2.50,2.50,99.90,529954,54,20104,-68
2019-11-11 16:51:46,2.50,2.50,2.50,99.90,529895,54,20076,-72
2019-11-11 16:52:16,2.50,2.50,2.50,99.90,530050,54,20099,-73
2019-11-11 16:52:47,2.50,2.50,2.50,99.90,529962,53,20115,-69
2019-11-11 16:53:18,2.50,2.50,2.50,99.90,530062,54,20060,-68
2019-11-11 16:53:49,2.50,2.50,2.50,99.90,530037,54,20305,-71
2019-11-11 16:54:20,2.40,2.40,2.40,99.90,530015,53,20096,-70
2019-11-11 16:54:50,2.40,2.40,2.40,99.90,529900,54,20115,-70
2019-11-11 16:55:21,2.40,2.40,2.40,99.90,529955,54,20362,-67
2019-11-11 16:55:52,2.50,2.50,2.50,99.90,529869,54,20072,-66
2019-11-11 16:56:23,2.50,2.50,2.50,99.90,530047,54,20116,-69
2019-11-11 16:56:54,2.50,2.50,2.50,99.90,529944,54,20286,-70
2019-11-11 16:57:24,2.50,2.50,2.50,99.90,529815,54,20147,-67
2019-11-11 16:57:55,2.50,2.50,2.50,99.90,530032,54,20114,-67
2019-11-11 16:58:26,2.50,2.50,2.50,99.90,530031,53,20354,-67
2019-11-11 16:58:57,2.50,2.50,2.50,99.90,530007,54,20071,-66
2019-11-11 16:59:27,2.50,2.50,2.50,99.90,530049,53,20111,-67
2019-11-11 16:59:58,2.50,2.50,2.50,99.90,529760,54,20123,-68
2019-11-11 17:00:29,2.50,2.50,2.50,99.90,529769,54,20060,-67
2019-11-11 17:01:00,2.50,2.50,2.50,99.90,529967,54,20060,-68
2019-11-11 17:01:31,2.70,2.70,2.70,99.90,530006,53,20115,-67
2019-11-11 17:02:01,2.70,2.70,2.70,99.90,529995,54,20313,-69
2019-11-11 17:02:32,2.90,2.90,2.90,99.90,529861,53,20056,-67
2019-11-11 17:03:03,2.90,2.90,2.90,99.90,529839,54,20163,-69
2019-11-11 17:03:34,3.00,3.00,3.00,99.90,529225,54,20360,-68
2019-11-11 17:04:05,3.00,3.00,3.00,99.90,529549,54,20099,-67
2019-11-11 17:04:36,3.00,3.00,3.00,99.90,529321,54,20180,-67
2019-11-11 17:05:06,2.90,2.90,2.90,99.90,529972,54,20289,-69
2019-11-11 17:05:37,2.90,2.90,2.90,99.90,529971,54,20112,-66
2019-11-11 17:06:08,2.90,2.90,2.90,99.90,529962,54,20118,-67
2019-11-11 17:06:39,2.90,2.90,2.90,99.90,529833,54,20241,-66
2019-11-11 17:07:10,3.10,3.10,3.10,99.90,529974,53,20097,-67
2019-11-11 17:07:41,3.10,3.10,3.10,99.90,529866,54,20047,-69
2019-11-11 17:08:12,3.10,3.10,3.10,99.90,529656,54,20293,-69
2019-11-11 17:08:42,3.10,3.10,3.10,99.90,529671,54,20067,-69
2019-11-11 17:09:13,3.10,3.10,3.10,99.90,529887,54,20115,-67
2019-11-11 17:09:44,3.00,3.00,3.00,99.90,529978,54,20373,-67
2019-11-11 17:10:15,3.00,3.00,3.00,99.90,529965,54,20064,-66
2019-11-11 17:10:46,3.00,3.00,3.00,99.90,529981,54,20143,-67
2019-11-11 17:11:17,3.00,3.00,3.00,99.90,530025,54,20338,-68
2019-11-11 17:11:47,3.00,3.00,3.00,99.90,530019,54,20107,-66
2019-11-11 17:12:18,3.00,3.00,3.00,99.90,529913,54,20365,-66
2019-11-11 17:12:49,2.90,2.90,2.90,99.90,530096,54,20357,-69
2019-11-11 17:13:20,2.90,2.90,2.90,99.90,529907,53,20059,-68
2019-11-11 17:13:51,2.90,2.90,2.90,99.90,529736,54,20064,-69
2019-11-11 17:14:21,2.90,2.90,2.90,99.90,529661,54,20116,-67
2019-11-11 17:14:52,2.80,2.80,2.80,99.90,529998,54,20282,-65
2019-11-11 17:15:23,2.80,2.80,2.80,99.90,529893,54,20060,-67
2019-11-11 17:15:54,2.70,2.70,2.70,99.90,529978,53,20052,-68
2019-11-11 17:16:25,2.70,2.70,2.70,99.90,529993,54,20063,-69
2019-11-11 17:16:55,2.90,2.90,2.90,99.90,530017,54,20159,-66
2019-11-11 17:17:26,3.30,3.30,3.30,99.90,530079,54,20138,-67
2019-11-11 17:17:57,3.40,3.40,3.40,99.90,530058,54,20115,-68
2019-11-11 17:18:28,3.70,3.70,3.70,99.90,529912,54,20107,-69
2019-11-11 17:18:59,3.80,3.80,3.80,99.90,530115,54,20055,-66
2019-11-11 17:19:29,3.90,3.90,3.90,99.90,529965,54,20322,-68
2019-11-11 17:20:00,4.10,4.10,4.10,99.90,529951,53,20075,-68
2019-11-11 17:20:31,3.90,3.90,3.90,99.90,530012,54,20167,-67
2019-11-11 17:21:02,3.70,3.70,3.70,99.90,529662,54,20447,-67
2019-11-11 17:21:33,3.50,3.50,3.50,99.90,529683,54,20146,-68
2019-11-11 17:22:03,3.40,3.40,3.40,99.90,529868,54,20138,-69
2019-11-11 17:22:34,3.30,3.30,3.30,99.90,529682,53,20064,-68
2019-11-11 17:23:05,3.20,3.20,3.20,99.90,529933,53,20302,-68
2019-11-11 17:23:36,3.20,3.20,3.20,99.90,529899,54,20131,-68
2019-11-11 17:24:07,3.20,3.20,3.20,99.90,529916,54,20064,-67
2019-11-11 17:24:38,3.10,3.10,3.10,99.90,529822,54,20071,-69
2019-11-11 17:25:09,3.00,3.00,3.00,99.90,529906,53,20063,-67
2019-11-11 17:25:39,2.90,2.90,2.90,99.90,530056,54,20325,-67
2019-11-11 17:26:10,2.90,2.90,2.90,99.90,529897,54,20091,-67
2019-11-11 17:26:41,2.90,2.90,2.90,99.90,529936,54,20063,-69
2019-11-11 17:27:12,2.80,2.80,2.80,99.90,529950,54,20405,-70
2019-11-11 17:27:42,2.80,2.80,2.80,99.90,529818,54,20076,-67
2019-11-11 17:28:13,2.80,2.80,2.80,99.90,529963,54,20124,-68
2019-11-11 17:28:44,2.80,2.80,2.80,99.90,529971,54,20254,-67
2019-11-11 17:29:15,2.80,2.80,2.80,99.90,530037,54,20071,-65
2019-11-11 17:29:46,2.80,2.80,2.80,99.90,530021,53,20072,-69
2019-11-11 17:30:17,2.80,2.80,2.80,99.90,529821,53,20175,-66
2019-11-11 17:30:47,2.80,2.80,2.80,99.90,530026,54,20064,-69
2019-11-11 17:31:18,2.80,2.80,2.80,99.90,529978,54,20302,-68
2019-11-11 17:31:50,2.80,2.80,2.80,99.90,530036,53,20071,-68
2019-11-11 17:32:20,2.80,2.80,2.80,99.90,529960,54,20067,-66
2019-11-11 17:32:51,2.80,2.80,2.80,99.90,530038,54,20076,-67
2019-11-11 17:33:22,2.80,2.80,2.80,99.90,529973,54,20288,-67
2019-11-11 17:33:53,2.80,2.80,2.80,99.90,529970,54,20111,-67
2019-11-11 17:34:24,2.80,2.80,2.80,99.90,480022,58,20123,-67
2019-11-11 17:34:55,2.80,2.80,2.80,99.90,529875,54,20179,-67
2019-11-11 17:35:29,2.80,2.80,2.80,99.90,529935,54,20075,-66
2019-11-11 17:36:03,2.90,2.90,2.90,99.90,480228,58,20055,-65
2019-11-11 17:36:38,2.80,2.80,2.80,99.90,529886,54,20120,-68
2019-11-11 17:37:15,2.80,2.80,2.80,99.90,530008,54,20312,-71
2019-11-11 17:37:49,2.80,2.80,2.80,99.90,530033,54,20300,-71
2019-11-11 17:38:23,2.80,2.80,2.80,99.90,480263,58,20083,-70
2019-11-11 17:38:58,2.80,2.80,2.80,99.90,480217,58,20068,-71
2019-11-11 17:39:32,2.80,2.80,2.80,99.90,529982,54,20067,-72
2019-11-11 17:40:06,2.90,2.90,2.90,99.90,480228,58,20345,-69
2019-11-11 17:40:40,2.90,2.90,2.90,99.90,480156,58,20355,-70
2019-11-11 17:41:15,2.90,2.90,2.90,99.90,530057,54,20056,-69
2019-11-11 17:41:49,2.90,2.90,2.90,99.90,529970,54,20071,-70
2019-11-11 17:42:24,2.90,2.90,2.90,99.90,480086,58,20067,-69
2019-11-11 17:42:58,2.90,2.90,2.90,99.90,480270,58,20080,-70
2019-11-11 17:43:33,2.90,2.90,2.90,99.90,480290,58,20107,-69
2019-11-11 17:44:06,2.90,2.90,2.90,99.90,529936,53,20538,-70
2019-11-11 17:44:41,2.90,2.90,2.90,99.90,480214,58,20114,-71
2019-11-11 17:45:21,2.90,2.90,2.90,99.90,480159,58,20071,-69
2019-11-11 17:45:54,2.90,2.90,2.90,99.90,530040,54,20064,-70
2019-11-11 17:46:28,2.90,2.90,2.90,99.90,530019,54,20064,-71
2019-11-11 17:47:02,2.90,2.90,2.90,99.90,480118,58,20352,-71
2019-11-11 17:47:34,2.80,2.80,2.80,99.90,530037,54,20095,-70
2019-11-11 17:48:04,2.80,2.80,2.80,99.90,529939,54,20072,-70
2019-11-11 17:48:35,2.80,2.80,2.80,99.90,529981,54,20075,-69
2019-11-11 17:49:07,2.80,2.80,2.80,99.90,529989,53,20059,-72
2019-11-11 17:49:38,2.80,2.80,2.80,99.90,530003,54,20071,-71
2019-11-11 17:50:08,2.80,2.80,2.80,99.90,529976,53,20064,-71
2019-11-11 17:50:39,2.80,2.80,2.80,99.90,529971,54,20151,-71
2019-11-11 17:51:10,2.80,2.80,2.80,99.90,529725,54,20059,-69
2019-11-11 17:51:41,2.80,2.80,2.80,99.90,529783,53,20059,-70
2019-11-11 17:52:12,2.80,2.80,2.80,99.90,529812,54,20064,-69
2019-11-11 17:52:42,2.80,2.80,2.80,99.90,529898,54,20167,-70
2019-11-11 17:53:13,2.80,2.80,2.80,99.90,530028,53,20064,-70
2019-11-11 17:53:44,2.80,2.80,2.80,99.90,530012,53,20325,-70
2019-11-11 17:54:15,2.80,2.80,2.80,99.90,529953,54,20059,-69
2019-11-11 17:54:46,2.90,2.90,2.90,99.90,530022,54,20063,-70
2019-11-11 17:55:16,2.90,2.90,2.90,99.90,529945,54,20353,-72
2019-11-11 17:55:47,2.80,2.80,2.80,99.90,529989,54,20052,-69
2019-11-11 17:56:18,2.80,2.80,2.80,99.90,530031,54,20099,-70
2019-11-11 17:56:49,2.80,2.80,2.80,99.90,529981,54,20071,-69
2019-11-11 17:57:19,2.80,2.80,2.80,99.90,529979,54,20079,-70
2019-11-11 17:57:50,2.80,2.80,2.80,99.90,529833,54,20064,-71
2019-11-11 17:58:21,2.80,2.80,2.80,99.90,529954,54,20108,-69
2019-11-11 17:58:52,2.80,2.80,2.80,99.90,529980,54,20107,-70
2019-11-11 17:59:23,2.80,2.80,2.80,99.90,530077,53,20059,-70
2019-11-11 17:59:53,2.80,2.80,2.80,99.90,530009,54,20150,-70
2019-11-11 18:00:24,2.70,2.70,2.70,99.90,529942,54,20210,-70
2019-11-11 18:00:55,2.70,2.70,2.70,99.90,529947,54,20075,-70
2019-11-11 18:01:26,2.70,2.70,2.70,99.90,530055,54,20452,-71
2019-11-11 18:01:57,2.70,2.70,2.70,99.90,529991,53,20056,-68
2019-11-11 18:02:27,2.70,2.70,2.70,99.90,529919,53,20115,-71
2019-11-11 18:02:58,2.70,2.70,2.70,99.90,529945,54,20281,-70
2019-11-11 18:03:29,2.70,2.70,2.70,99.90,529901,54,20067,-70
2019-11-11 18:04:00,2.70,2.70,2.70,99.90,530009,54,20052,-69
2019-11-11 18:04:30,2.70,2.70,2.70,99.90,530067,54,20119,-70
2019-11-11 18:05:01,2.70,2.70,2.70,99.90,529951,54,20361,-70
2019-11-11 18:05:32,2.70,2.70,2.70,99.90,530039,54,20119,-73
2019-11-11 18:06:03,2.70,2.70,2.70,99.90,530008,54,20059,-71
2019-11-11 18:06:34,2.70,2.70,2.70,99.90,529937,53,20383,-69
2019-11-11 18:07:04,2.70,2.70,2.70,99.90,530050,54,20067,-70
2019-11-11 18:07:35,2.70,2.70,2.70,99.90,530024,54,20188,-69
2019-11-11 18:08:06,2.70,2.70,2.70,99.90,529994,54,20297,-69
2019-11-11 18:08:37,2.70,2.70,2.70,99.90,530003,54,20063,-71
2019-11-11 18:09:08,2.70,2.70,2.70,99.90,530019,53,20111,-70
2019-11-11 18:09:38,2.70,2.70,2.70,99.90,529993,54,20297,-72
2019-11-11 18:10:09,2.70,2.70,2.70,99.90,529970,53,20170,-71
2019-11-11 18:10:40,2.80,2.80,2.80,99.90,529996,54,20055,-70
2019-11-11 18:11:11,2.70,2.70,2.70,99.90,529993,54,20329,-72
2019-11-11 18:11:42,2.70,2.70,2.70,99.90,529997,54,20060,-70
2019-11-11 18:12:12,2.80,2.80,2.80,99.90,529982,54,20055,-70
2019-11-11 18:12:43,2.80,2.80,2.80,99.90,529908,54,20285,-72
2019-11-11 18:13:14,2.80,2.80,2.80,99.90,530012,54,20067,-72
2019-11-11 18:13:45,2.70,2.70,2.70,99.90,530008,54,20064,-71
2019-11-11 18:14:16,2.80,2.80,2.80,99.90,529272,54,20067,-69
2019-11-11 18:14:46,2.80,2.80,2.80,99.90,529850,53,20147,-71
2019-11-11 18:15:17,2.80,2.80,2.80,99.90,529850,54,20063,-70
2019-11-11 18:15:48,2.80,2.80,2.80,99.90,530044,54,20127,-71
2019-11-11 18:16:19,2.80,2.80,2.80,99.90,529970,53,20346,-70
2019-11-11 18:16:50,2.80,2.80,2.80,99.90,530009,54,20056,-71
2019-11-11 18:17:20,2.80,2.80,2.80,99.90,529912,54,20107,-72
2019-11-11 18:17:51,2.80,2.80,2.80,99.90,530005,53,20064,-73
2019-11-11 18:18:22,2.80,2.80,2.80,99.90,529959,54,20123,-72
2019-11-11 18:18:54,2.80,2.80,2.80,99.90,530001,54,20095,-72
2019-11-11 18:19:25,2.80,2.80,2.80,99.90,530004,54,20293,-71
2019-11-11 18:19:56,2.80,2.80,2.80,99.90,529970,54,20071,-70
2019-11-11 18:20:27,2.80,2.80,2.80,99.90,529987,54,20123,-71
2019-11-11 18:20:57,2.80,2.80,2.80,99.90,529908,54,20294,-69
2019-11-11 18:21:28,2.80,2.80,2.80,99.90,529877,53,20055,-72
2019-11-11 18:21:59,2.80,2.80,2.80,99.90,530020,54,20107,-71
2019-11-11 18:22:30,2.80,2.80,2.80,99.90,529974,54,20104,-73
2019-11-11 18:23:01,2.70,2.70,2.70,99.90,529974,54,20302,-71
2019-11-11 18:23:32,2.70,2.70,2.70,99.90,529922,54,20163,-71
2019-11-11 18:24:03,2.70,2.70,2.70,99.90,529923,54,20146,-70
2019-11-11 18:24:33,2.70,2.70,2.70,99.90,529945,54,20112,-69
2019-11-11 18:25:04,2.60,2.60,2.60,99.90,529949,53,20071,-71
2019-11-11 18:25:35,2.70,2.70,2.70,99.90,529931,54,20119,-72
2019-11-11 18:26:06,2.70,2.70,2.70,99.90,529959,54,20115,-71
2019-11-11 18:26:37,2.60,2.60,2.60,99.90,529918,54,20125,-71
2019-11-11 18:27:07,2.60,2.60,2.60,99.90,530047,53,20067,-70
2019-11-11 18:27:38,2.60,2.60,2.60,99.90,529718,54,20063,-70
2019-11-11 18:28:09,2.60,2.60,2.60,99.90,529941,54,20100,-70
2019-11-11 18:28:40,2.60,2.60,2.60,99.90,529940,54,20069,-70
2019-11-11 18:29:10,2.60,2.60,2.60,99.90,529999,54,20055,-71
2019-11-11 18:29:41,2.60,2.60,2.60,99.90,530003,54,20064,-71
2019-11-11 18:30:12,2.60,2.60,2.60,99.90,529994,54,20075,-71
2019-11-11 18:30:43,2.60,2.60,2.60,99.90,529933,54,20055,-72
2019-11-11 18:31:14,2.60,2.60,2.60,99.90,529914,54,20126,-70
2019-11-11 18:31:44,2.60,2.60,2.60,99.90,530038,54,20123,-71
2019-11-11 18:32:15,2.60,2.60,2.60,99.90,529923,54,20111,-71
2019-11-11 18:32:46,2.60,2.60,2.60,99.90,529929,54,20064,-70
2019-11-11 18:33:17,2.60,2.60,2.60,99.90,529851,54,20091,-69
2019-11-11 18:33:48,2.60,2.60,2.60,99.90,530000,54,20091,-70
2019-11-11 18:34:18,2.50,2.50,2.50,99.90,529970,54,20064,-69
2019-11-11 18:34:49,2.50,2.50,2.50,99.90,529911,54,20048,-68
2019-11-11 18:35:20,2.50,2.50,2.50,99.90,529933,54,20076,-72
2019-11-11 18:35:51,2.50,2.50,2.50,99.90,530066,54,20106,-71
2019-11-11 18:36:22,2.50,2.50,2.50,99.90,529962,54,20130,-70
2019-11-11 18:36:52,2.50,2.50,2.50,99.90,530069,54,20063,-70
2019-11-11 18:37:23,2.50,2.50,2.50,99.90,530009,54,20178,-70
2019-11-11 18:37:54,2.50,2.50,2.50,99.90,530018,54,20075,-71
2019-11-11 18:38:25,2.40,2.40,2.40,99.90,529961,54,20075,-72
2019-11-11 18:38:56,2.50,2.50,2.50,99.90,529980,54,20112,-72
2019-11-11 18:39:26,2.50,2.50,2.50,99.90,529928,54,20127,-71
2019-11-11 18:39:57,2.50,2.50,2.50,99.90,529980,54,20079,-71
2019-11-11 18:40:28,2.50,2.50,2.50,99.90,529992,54,20063,-69
2019-11-11 18:40:59,2.50,2.50,2.50,99.90,529977,54,20330,-71
2019-11-11 18:41:30,2.50,2.50,2.50,99.90,529975,54,20059,-72
2019-11-11 18:42:00,2.50,2.50,2.50,99.90,529969,54,20269,-71
2019-11-11 18:42:31,2.50,2.50,2.50,99.90,529941,54,20059,-71
2019-11-11 18:43:02,2.50,2.50,2.50,99.90,529999,54,20068,-70
2019-11-11 18:43:33,2.50,2.50,2.50,99.90,530030,54,20329,-71
2019-11-11 18:44:04,2.50,2.50,2.50,99.90,530022,54,20068,-70
2019-11-11 18:44:34,2.50,2.50,2.50,99.90,530036,54,20083,-71
2019-11-11 18:45:08,2.50,2.50,2.50,99.90,529995,54,20060,-70
2019-11-11 18:45:39,2.50,2.50,2.50,99.90,480138,58,20067,-70
2019-11-11 18:46:10,2.50,2.50,2.50,99.90,529946,54,20071,-70
2019-11-11 18:46:41,2.50,2.50,2.50,99.90,529963,54,20099,-71
2019-11-11 18:47:11,2.40,2.40,2.40,99.90,530026,53,20072,-70
2019-11-11 18:47:42,2.40,2.40,2.40,99.90,529964,54,20063,-72
2019-11-11 18:48:13,2.50,2.50,2.50,99.90,530040,54,20087,-70
2019-11-11 18:48:44,2.50,2.50,2.50,99.90,529953,54,20099,-70
2019-11-11 18:49:15,2.50,2.50,2.50,99.90,530027,53,20047,-70
2019-11-11 18:49:45,2.50,2.50,2.50,99.90,529908,54,20117,-71
2019-11-11 18:50:16,2.50,2.50,2.50,99.90,530024,53,20139,-70
2019-11-11 18:50:47,2.50,2.50,2.50,99.90,530012,54,20112,-70
2019-11-11 18:51:18,2.50,2.50,2.50,99.90,529925,54,20127,-70
2019-11-11 18:51:49,2.50,2.50,2.50,99.90,530006,54,20066,-70
2019-11-11 18:52:19,2.50,2.50,2.50,99.90,529632,54,20082,-71
2019-11-11 18:52:50,2.50,2.50,2.50,99.90,529864,54,20139,-70
2019-11-11 18:53:21,2.50,2.50,2.50,99.90,529994,53,20072,-72
2019-11-11 18:53:52,2.50,2.50,2.50,99.90,529991,54,20294,-70
2019-11-11 18:54:23,2.50,2.50,2.50,99.90,529880,54,20095,-71
2019-11-11 18:54:53,2.50,2.50,2.50,99.90,530035,54,20267,-71
2019-11-11 18:55:24,2.60,2.60,2.60,99.90,530041,54,20099,-72
2019-11-11 18:55:55,2.50,2.50,2.50,99.90,530010,54,20313,-72
2019-11-11 18:56:26,2.50,2.50,2.50,99.90,529950,54,20906,-70
2019-11-11 18:56:57,2.50,2.50,2.50,99.90,530022,54,20055,-72
2019-11-11 18:57:27,2.50,2.50,2.50,99.90,529845,54,20188,-71
2019-11-11 18:57:58,2.50,2.50,2.50,99.90,529912,54,20125,-71
2019-11-11 18:58:29,2.50,2.50,2.50,99.90,530030,54,20138,-72
2019-11-11 18:59:00,2.60,2.60,2.60,99.90,529968,54,20127,-69
2019-11-11 18:59:31,2.50,2.50,2.50,99.90,530008,54,20333,-72
2019-11-11 19:00:03,2.50,2.50,2.50,99.90,530005,54,20111,-70
2019-11-11 19:00:33,2.60,2.60,2.60,99.90,529917,54,20355,-72
2019-11-11 19:01:04,2.60,2.60,2.60,99.90,529834,54,20123,-71
2019-11-11 19:01:35,2.60,2.60,2.60,99.90,530070,54,20060,-71
2019-11-11 19:02:06,2.60,2.60,2.60,99.90,529991,53,20067,-71
2019-11-11 19:02:37,2.60,2.60,2.60,99.90,529995,54,20090,-71
2019-11-11 19:03:08,2.60,2.60,2.60,99.90,529973,54,20278,-72
2019-11-11 19:03:39,2.60,2.60,2.60,99.90,529984,54,20147,-71
2019-11-11 19:04:09,2.60,2.60,2.60,99.90,529937,54,20175,-71
2019-11-11 19:04:40,2.60,2.60,2.60,99.90,530010,54,20127,-72
2019-11-11 19:05:11,2.70,2.70,2.70,99.90,529947,54,20333,-70
2019-11-11 19:05:42,2.60,2.60,2.60,99.90,529971,54,20075,-70
2019-11-11 19:06:13,2.60,2.60,2.60,99.90,529983,54,20108,-70
2019-11-11 19:06:43,2.60,2.60,2.60,99.90,529913,54,20254,-70
2019-11-11 19:07:14,2.60,2.60,2.60,99.90,530038,53,20076,-72
2019-11-11 19:07:45,2.60,2.60,2.60,99.90,529920,54,20115,-70
2019-11-11 19:08:16,2.60,2.60,2.60,99.90,529994,54,20072,-71
2019-11-11 19:08:47,2.70,2.70,2.70,99.90,529962,53,20147,-73
2019-11-11 19:09:17,2.70,2.70,2.70,99.90,530080,54,20063,-72
2019-11-11 19:09:48,2.70,2.70,2.70,99.90,529962,53,20071,-71
2019-11-11 19:10:19,2.70,2.70,2.70,99.90,530041,54,20067,-71
2019-11-11 19:10:51,2.70,2.70,2.70,99.90,529998,54,20119,-71
2019-11-11 19:11:22,2.70,2.70,2.70,99.90,480280,58,20329,-71
2019-11-11 19:11:53,2.70,2.70,2.70,99.90,530008,53,20152,-73
2019-11-11 19:12:23,2.70,2.70,2.70,99.90,529945,54,20071,-72
2019-11-11 19:12:54,2.70,2.70,2.70,99.90,530037,54,20277,-73
2019-11-11 19:13:25,2.70,2.70,2.70,99.90,529970,53,20080,-71
2019-11-11 19:13:56,2.70,2.70,2.70,99.90,529968,53,20115,-72
2019-11-11 19:14:26,2.70,2.70,2.70,99.90,530012,54,20297,-70
2019-11-11 19:14:57,2.70,2.70,2.70,99.90,529983,54,20092,-72
2019-11-11 19:15:28,2.80,2.80,2.80,99.90,529961,54,20111,-70
2019-11-11 19:15:59,2.70,2.70,2.70,99.90,530041,54,20305,-72
2019-11-11 19:16:30,2.70,2.70,2.70,99.90,529933,53,20104,-69
2019-11-11 19:17:00,2.80,2.80,2.80,99.90,530022,54,20064,-69
2019-11-11 19:17:31,2.80,2.80,2.80,99.90,530044,54,20333,-70
2019-11-11 19:18:02,2.80,2.80,2.80,99.90,530036,54,20051,-69
2019-11-11 19:18:33,2.80,2.80,2.80,99.90,529986,54,20095,-69
2019-11-11 19:19:04,2.80,2.80,2.80,99.90,530068,54,20310,-70
2019-11-11 19:19:34,2.80,2.80,2.80,99.90,530024,53,20237,-71
2019-11-11 19:20:05,2.80,2.80,2.80,99.90,530051,54,20106,-72
2019-11-11 19:20:36,2.80,2.80,2.80,99.90,530042,53,20048,-69
2019-11-11 19:21:07,2.80,2.80,2.80,99.90,529976,54,20159,-69
2019-11-11 19:21:38,2.80,2.80,2.80,99.90,529953,54,20127,-69
2019-11-11 19:22:08,2.70,2.70,2.70,99.90,530001,54,20175,-71
2019-11-11 19:22:39,2.80,2.80,2.80,99.90,529985,54,20063,-72
2019-11-11 19:23:10,2.70,2.70,2.70,99.90,530021,54,20151,-71
2019-11-11 19:23:41,2.70,2.70,2.70,99.90,530013,54,20060,-70
2019-11-11 19:24:11,2.70,2.70,2.70,99.90,530029,54,20103,-71
2019-11-11 19:24:42,2.70,2.70,2.70,99.90,529959,53,20116,-70
2019-11-11 19:25:13,2.80,2.80,2.80,99.90,530016,54,20064,-70
2019-11-11 19:25:44,2.80,2.80,2.80,99.90,529975,54,20056,-69
2019-11-11 19:26:15,2.80,2.80,2.80,99.90,530040,54,20091,-70
2019-11-11 19:26:45,2.80,2.80,2.80,99.90,530067,53,20145,-70
2019-11-11 19:27:16,2.70,2.70,2.70,99.90,530012,54,20067,-73
2019-11-11 19:27:47,2.70,2.70,2.70,99.90,529790,53,20108,-70
2019-11-11 19:28:18,2.70,2.70,2.70,99.90,529991,54,20072,-70
2019-11-11 19:28:49,2.70,2.70,2.70,99.90,530041,54,20518,-71
2019-11-11 19:29:19,2.70,2.70,2.70,99.90,530069,54,20063,-72
2019-11-11 19:29:50,2.70,2.70,2.70,99.90,530054,54,20067,-74
2019-11-11 19:30:21,2.70,2.70,2.70,99.90,530075,54,20332,-70
2019-11-11 19:30:52,2.70,2.70,2.70,99.90,530123,54,20091,-71
2019-11-11 19:31:23,2.70,2.70,2.70,99.90,530139,54,20099,-72
2019-11-11 19:31:53,2.70,2.70,2.70,99.90,530107,54,20357,-71
2019-11-11 19:32:24,2.80,2.80,2.80,99.90,530100,54,20067,-70
2019-11-11 19:32:55,2.80,2.80,2.80,99.90,530059,54,20127,-72
2019-11-11 19:33:26,2.80,2.80,2.80,99.90,529997,54,20348,-77
2019-11-11 19:33:57,2.80,2.80,2.80,99.90,529838,54,20107,-74
2019-11-11 19:34:28,2.70,2.70,2.70,99.90,530183,54,20048,-71
2019-11-11 19:34:59,2.80,2.80,2.80,99.90,530233,54,20059,-72
2019-11-11 19:35:30,2.70,2.70,2.70,99.90,530170,54,20321,-72
2019-11-11 19:36:00,2.70,2.70,2.70,99.90,530075,54,20151,-71
2019-11-11 19:36:31,2.80,2.80,2.80,99.90,529955,54,20060,-71
2019-11-11 19:37:02,2.80,2.80,2.80,99.90,530091,54,20119,-72
2019-11-11 19:37:33,2.80,2.80,2.80,99.90,530119,54,20079,-71
2019-11-11 19:38:04,2.70,2.70,2.70,99.90,530014,54,20071,-71
2019-11-11 19:38:34,2.70,2.70,2.70,99.90,530070,54,20117,-71
2019-11-11 19:39:05,2.80,2.80,2.80,99.90,530096,54,20190,-72
2019-11-11 19:39:36,2.80,2.80,2.80,99.90,529935,54,20309,-74
2019-11-11 19:40:07,2.80,2.80,2.80,99.90,529889,54,20051,-71
2019-11-11 19:40:38,2.70,2.70,2.70,99.90,530065,54,20306,-71
2019-11-11 19:41:09,2.70,2.70,2.70,99.90,530080,54,20183,-72
2019-11-11 19:41:40,2.70,2.70,2.70,99.90,529986,54,20067,-74
2019-11-11 19:42:11,2.70,2.70,2.70,99.90,530080,54,20107,-71
2019-11-11 19:42:41,2.70,2.70,2.70,99.90,529762,53,20067,-74
2019-11-11 19:43:12,2.80,2.80,2.80,99.90,530058,54,20084,-72
2019-11-11 19:43:43,2.80,2.80,2.80,99.90,530036,54,20100,-73
2019-11-11 19:44:14,2.70,2.70,2.70,99.90,530104,54,20072,-73
2019-11-11 19:44:45,2.80,2.80,2.80,99.90,529743,53,20047,-72
2019-11-11 19:45:15,2.80,2.80,2.80,99.90,529699,54,20071,-72
2019-11-11 19:45:46,2.80,2.80,2.80,99.90,529864,54,20159,-72
2019-11-11 19:46:17,2.80,2.80,2.80,99.90,530051,53,20127,-72
2019-11-11 19:46:48,2.80,2.80,2.80,99.90,529991,54,20186,-73
2019-11-11 19:47:19,2.80,2.80,2.80,99.90,530032,54,20277,-72
2019-11-11 19:47:49,2.80,2.80,2.80,99.90,529952,53,20063,-72
2019-11-11 19:48:20,2.80,2.80,2.80,99.90,529859,54,20111,-72
2019-11-11 19:48:51,2.80,2.80,2.80,99.90,529978,54,20178,-73
2019-11-11 19:49:22,2.80,2.80,2.80,99.90,530009,54,20128,-71
2019-11-11 19:49:53,2.80,2.80,2.80,99.90,530040,54,20294,-72
2019-11-11 19:50:23,2.80,2.80,2.80,99.90,529977,54,20123,-72
2019-11-11 19:50:54,2.80,2.80,2.80,99.90,529966,53,20120,-72
2019-11-11 19:51:25,2.80,2.80,2.80,99.90,529080,54,20348,-73
2019-11-11 19:51:56,2.80,2.80,2.80,99.90,530023,53,20051,-71
2019-11-11 19:52:27,2.90,2.90,2.90,99.90,529924,54,20074,-71
2019-11-11 19:52:58,2.90,2.90,2.90,99.90,529435,54,20123,-73
2019-11-11 19:53:28,2.90,2.90,2.90,99.90,529920,54,20360,-73
2019-11-11 19:53:59,2.80,2.80,2.80,99.90,530052,54,20102,-73
2019-11-11 19:54:30,2.90,2.90,2.90,99.90,529933,54,20510,-73
2019-11-11 19:55:01,2.90,2.90,2.90,99.90,530096,53,20139,-72
2019-11-11 19:55:32,2.90,2.90,2.90,99.90,529917,54,20103,-70
2019-11-11 19:56:02,2.90,2.90,2.90,99.90,529931,54,20052,-74
2019-11-11 19:56:33,2.90,2.90,2.90,99.90,529998,54,20071,-74
2019-11-11 19:57:04,3.00,3.00,3.00,99.90,529806,53,20091,-73
2019-11-11 19:57:35,2.90,2.90,2.90,99.90,529807,54,20076,-68
2019-11-11 19:58:06,3.00,3.00,3.00,99.90,529872,54,20151,-68
2019-11-11 19:58:37,3.00,3.00,3.00,99.90,529780,54,20330,-69
2019-11-11 19:59:07,3.00,3.00,3.00,99.90,529689,54,20163,-66
2019-11-11 19:59:38,3.10,3.10,3.10,99.90,530008,54,20072,-67
2019-11-11 20:00:09,3.10,3.10,3.10,99.90,529970,53,20066,-68
2019-11-11 20:00:40,3.10,3.10,3.10,99.90,529526,54,20079,-67
2019-11-11 20:01:11,3.10,3.10,3.10,99.90,529422,54,20131,-67
2019-11-11 20:01:41,3.10,3.10,3.10,99.90,529603,54,20317,-70
2019-11-11 20:02:12,3.10,3.10,3.10,99.90,529618,54,20103,-69
2019-11-11 20:02:43,3.10,3.10,3.10,99.90,529909,54,20115,-72
2019-11-11 20:03:14,3.10,3.10,3.10,99.90,530035,54,20064,-70
2019-11-11 20:03:45,3.10,3.10,3.10,99.90,529920,54,20143,-73
2019-11-11 20:04:16,3.10,3.10,3.10,99.90,530150,54,20047,-72
2019-11-11 20:04:46,3.10,3.10,3.10,99.90,529600,54,20302,-73
2019-11-11 20:05:17,3.10,3.10,3.10,99.90,529253,54,20076,-73
2019-11-11 20:05:48,3.10,3.10,3.10,99.90,529949,54,20218,-74
2019-11-11 20:06:19,3.20,3.20,3.20,99.90,529807,54,20066,-71
2019-11-11 20:06:50,3.10,3.10,3.10,99.90,529579,54,20080,-76
2019-11-11 20:07:20,3.10,3.10,3.10,99.90,529843,54,20063,-74
2019-11-11 20:07:51,3.10,3.10,3.10,99.90,529986,54,20127,-73
2019-11-11 20:08:22,3.00,3.00,3.00,99.90,530088,53,20216,-74
2019-11-11 20:08:54,3.00,3.00,3.00,99.90,529696,54,20063,-72
2019-11-11 20:09:25,3.10,3.10,3.10,99.90,529799,54,20104,-71
2019-11-11 20:09:57,3.10,3.10,3.10,99.90,529921,54,20266,-69
2019-11-11 20:10:28,3.10,3.10,3.10,99.90,529961,54,20076,-73
2019-11-11 20:11:00,3.10,3.10,3.10,99.90,529803,54,20341,-71
2019-11-11 20:11:31,3.10,3.10,3.10,99.90,530095,54,20055,-71
2019-11-11 20:12:03,3.10,3.10,3.10,99.90,530067,54,20059,-72
2019-11-11 20:12:34,3.10,3.10,3.10,99.90,530001,54,20112,-69
2019-11-11 20:13:06,3.10,3.10,3.10,99.90,530010,54,20173,-69
2019-11-11 20:13:36,3.20,3.20,3.20,99.90,530060,54,20079,-72
2019-11-11 20:14:08,3.20,3.20,3.20,99.90,529925,54,20107,-70
2019-11-11 20:14:44,3.20,3.20,3.20,99.90,530025,54,20167,-70
2019-11-11 20:15:17,3.20,3.20,3.20,99.90,480138,58,20130,-71
2019-11-11 20:15:48,3.20,3.20,3.20,99.90,529912,54,20293,-71
2019-11-11 20:16:22,3.20,3.20,3.20,99.90,530044,54,20059,-71
2019-11-11 20:16:53,3.20,3.20,3.20,99.90,529919,54,20067,-69
2019-11-11 20:17:25,3.20,3.20,3.20,99.90,530114,54,20052,-71
2019-11-11 20:17:58,3.30,3.30,3.30,99.90,530028,54,20048,-71
2019-11-11 20:18:29,3.30,3.30,3.30,99.90,530016,54,20289,-72
2019-11-11 20:19:05,3.30,3.30,3.30,99.90,530048,54,20290,-72
2019-11-11 20:19:43,3.30,3.30,3.30,99.90,480280,58,20457,-72
2019-11-11 20:20:15,3.30,3.30,3.30,99.90,480281,58,20071,-71
2019-11-11 20:20:46,3.30,3.30,3.30,99.90,480430,58,20357,-72
2019-11-11 20:21:17,3.30,3.30,3.30,99.90,529970,54,20060,-70
2019-11-11 20:21:48,3.30,3.30,3.30,99.90,529964,53,20183,-70
2019-11-11 20:22:19,3.30,3.30,3.30,99.90,529995,54,20080,-68
2019-11-11 20:22:51,3.30,3.30,3.30,99.90,529979,54,20059,-72
2019-11-11 20:23:22,3.30,3.30,3.30,99.90,530091,54,20076,-71
2019-11-11 20:23:53,3.30,3.30,3.30,99.90,530038,53,20092,-70
2019-11-11 20:24:24,3.30,3.30,3.30,99.90,530024,54,20233,-71
2019-11-11 20:24:55,3.40,3.40,3.40,99.90,529827,54,20088,-72
2019-11-11 20:25:26,3.30,3.30,3.30,99.90,529877,54,20297,-70
2019-11-11 20:25:56,3.40,3.40,3.40,99.90,530029,54,20071,-70
2019-11-11 20:26:28,3.40,3.40,3.40,99.90,529947,53,20051,-70
2019-11-11 20:26:59,3.40,3.40,3.40,99.90,529867,54,20099,-70
2019-11-11 20:27:30,3.40,3.40,3.40,99.90,529940,53,20112,-73
2019-11-11 20:28:03,3.40,3.40,3.40,99.90,529889,54,20100,-71
2019-11-11 20:28:34,3.40,3.40,3.40,99.90,480296,58,20184,-72
2019-11-11 20:29:06,3.40,3.40,3.40,99.90,530004,54,20344,-68
2019-11-11 20:29:37,3.40,3.40,3.40,99.90,530075,54,20064,-69
2019-11-11 20:30:08,3.40,3.40,3.40,99.90,530103,53,20154,-70
2019-11-11 20:30:39,3.40,3.40,3.40,99.90,529929,54,20067,-70
2019-11-11 20:31:10,3.40,3.40,3.40,99.90,529987,54,20139,-69
2019-11-11 20:31:41,3.40,3.40,3.40,99.90,530008,54,20095,-72
2019-11-11 20:32:12,3.40,3.40,3.40,99.90,530051,54,20095,-69
2019-11-11 20:32:43,3.40,3.40,3.40,99.90,529997,53,20059,-70
2019-11-11 20:33:14,3.40,3.40,3.40,99.90,529987,54,20356,-73
2019-11-11 20:33:45,3.40,3.40,3.40,99.90,529984,54,20051,-70
2019-11-11 20:34:17,3.50,3.50,3.50,99.90,530082,54,20060,-73
2019-11-11 20:34:48,3.50,3.50,3.50,99.90,529994,54,20297,-70
2019-11-11 20:35:19,3.50,3.50,3.50,99.90,529876,54,20115,-71
2019-11-11 20:35:50,3.50,3.50,3.50,99.90,530093,54,20170,-71
2019-11-11 20:36:21,3.50,3.50,3.50,99.90,530001,54,20333,-71
2019-11-11 20:36:52,3.50,3.50,3.50,99.90,529806,54,20123,-70
2019-11-11 20:37:24,3.50,3.50,3.50,99.90,529986,54,20115,-68
2019-11-11 20:37:56,3.50,3.50,3.50,99.90,530084,54,20051,-72
2019-11-11 20:38:27,3.50,3.50,3.50,99.90,530104,53,20368,-70
2019-11-11 20:38:59,3.50,3.50,3.50,99.90,529977,54,20301,-72
2019-11-11 20:39:31,3.50,3.50,3.50,99.90,529964,53,20363,-73
2019-11-11 20:40:03,3.50,3.50,3.50,99.90,480278,58,20326,-71
2019-11-11 20:40:34,3.50,3.50,3.50,99.90,530050,54,20083,-70
2019-11-11 20:41:06,3.50,3.50,3.50,99.90,529558,54,20270,-71
2019-11-11 20:41:36,3.50,3.50,3.50,99.90,529670,54,20341,-72
2019-11-11 20:42:08,3.50,3.50,3.50,99.90,529934,54,20060,-73
2019-11-11 20:42:39,3.50,3.50,3.50,99.90,529847,54,20107,-72
2019-11-11 20:43:09,3.50,3.50,3.50,99.90,529639,54,20143,-70
2019-11-11 20:43:41,3.50,3.50,3.50,99.90,529687,54,20147,-71
2019-11-11 20:44:14,3.50,3.50,3.50,99.90,480220,58,20353,-71
2019-11-11 20:44:47,3.50,3.50,3.50,99.90,480210,58,20075,-70
2019-11-11 20:45:18,3.50,3.50,3.50,99.90,529848,54,20269,-70
2019-11-11 20:45:51,3.50,3.50,3.50,99.90,529834,54,20101,-70
2019-11-11 20:46:24,3.50,3.50,3.50,99.90,480227,58,20060,-70
2019-11-11 20:46:59,3.50,3.50,3.50,99.90,480099,58,20067,-69
2019-11-11 20:47:32,3.50,3.50,3.50,99.90,530005,54,20305,-69
2019-11-11 20:48:03,3.50,3.50,3.50,99.90,480083,58,20337,-70
2019-11-11 20:48:35,3.50,3.50,3.50,99.90,529855,54,20326,-69
2019-11-11 20:49:06,3.50,3.50,3.50,99.90,529907,53,20363,-71
2019-11-11 20:49:36,3.50,3.50,3.50,99.90,530013,54,20135,-71
2019-11-11 20:50:07,3.50,3.50,3.50,99.90,529864,53,20076,-71
2019-11-11 20:50:39,3.50,3.50,3.50,99.90,529967,54,20047,-69
2019-11-11 20:51:10,3.50,3.50,3.50,99.90,530024,54,20186,-70
2019-11-11 20:51:41,3.50,3.50,3.50,99.90,529899,54,20119,-71
2019-11-11 20:52:12,3.50,3.50,3.50,99.90,530061,53,20131,-68
2019-11-11 20:52:43,3.50,3.50,3.50,99.90,529985,54,20091,-72
2019-11-11 20:53:16,3.50,3.50,3.50,99.90,530004,54,20055,-68
2019-11-11 20:53:47,3.50,3.50,3.50,99.90,530025,54,20067,-72
2019-11-11 20:54:19,3.50,3.50,3.50,99.90,480288,58,20167,-71
2019-11-11 20:54:51,3.50,3.50,3.50,99.90,529746,54,20423,-69
2019-11-11 20:55:26,3.50,3.50,3.50,99.90,529926,54,20092,-70
2019-11-11 20:56:16,3.50,3.50,3.50,99.90,480312,58,20309,-68
2019-11-11 20:57:08,3.60,3.60,3.60,99.90,480211,58,20087,-72
2019-11-11 20:57:40,3.50,3.50,3.50,99.90,529678,54,20155,-69
2019-11-11 20:58:11,3.50,3.50,3.50,99.90,530035,54,20301,-71
2019-11-11 20:58:42,3.50,3.50,3.50,99.90,530037,54,20095,-70
2019-11-11 20:59:14,3.60,3.60,3.60,99.90,530026,54,20068,-70
2019-11-11 20:59:49,3.60,3.60,3.60,99.90,530034,53,20317,-68
2019-11-11 21:00:22,3.60,3.60,3.60,99.90,530049,54,20083,-69
2019-11-11 21:00:53,3.60,3.60,3.60,99.90,529854,54,20192,-71
2019-11-11 21:01:24,3.60,3.60,3.60,99.90,530049,54,20413,-68
2019-11-11 21:01:54,3.60,3.60,3.60,99.90,529939,54,20115,-70
2019-11-11 21:02:25,3.60,3.60,3.60,99.90,530058,54,20119,-70
2019-11-11 21:02:57,3.60,3.60,3.60,99.90,529563,54,20444,-69
2019-11-11 21:03:28,3.60,3.60,3.60,99.90,530035,54,20048,-68
2019-11-11 21:03:59,3.60,3.60,3.60,99.90,529797,54,20108,-71
2019-11-11 21:04:31,3.60,3.60,3.60,99.90,529963,54,20058,-70
2019-11-11 21:05:02,3.60,3.60,3.60,99.90,529944,54,20257,-69
2019-11-11 21:05:33,3.60,3.60,3.60,99.90,529964,54,20063,-70
2019-11-11 21:06:04,3.60,3.60,3.60,99.90,530007,54,20063,-69
2019-11-11 21:06:35,3.60,3.60,3.60,99.90,529928,54,20067,-71
2019-11-11 21:07:10,3.60,3.60,3.60,99.90,529758,54,20123,-69
2019-11-11 21:07:42,3.60,3.60,3.60,99.90,480082,58,20282,-69
2019-11-11 21:08:13,3.60,3.60,3.60,99.90,529973,53,20159,-69
2019-11-11 21:08:44,3.60,3.60,3.60,99.90,530074,54,20060,-73
2019-11-11 21:09:15,3.60,3.60,3.60,99.90,529968,53,20108,-70
2019-11-11 21:09:46,3.60,3.60,3.60,99.90,529955,54,20056,-70
2019-11-11 21:10:17,3.60,3.60,3.60,99.90,530023,54,20277,-71
2019-11-11 21:10:48,3.60,3.60,3.60,99.90,530050,54,20103,-69
2019-11-11 21:11:19,3.60,3.60,3.60,99.90,530013,54,20072,-71
2019-11-11 21:11:50,3.60,3.60,3.60,99.90,530042,54,20126,-71
2019-11-11 21:12:21,3.60,3.60,3.60,99.90,530072,54,20282,-70
2019-11-11 21:12:52,3.60,3.60,3.60,99.90,529868,54,20155,-71
2019-11-11 21:13:25,3.60,3.60,3.60,99.90,530071,54,20278,-69
2019-11-11 21:13:57,3.60,3.60,3.60,99.90,530075,54,20374,-70
2019-11-11 21:14:28,3.60,3.60,3.60,99.90,529950,54,20107,-68
2019-11-11 21:14:59,3.60,3.60,3.60,99.90,529940,54,20088,-70
2019-11-11 21:15:34,3.60,3.60,3.60,99.90,529959,54,20068,-69
2019-11-11 21:16:05,3.60,3.60,3.60,99.90,530092,54,20718,-66
2019-11-11 21:16:35,3.60,3.60,3.60,99.90,530062,54,20052,-69
2019-11-11 21:17:07,3.60,3.60,3.60,99.90,530014,53,20384,-69
2019-11-11 21:17:39,3.60,3.60,3.60,99.90,530037,53,20326,-68
2019-11-11 21:18:11,3.50,3.50,3.50,99.90,530061,54,20075,-70
2019-11-11 21:18:42,3.50,3.50,3.50,99.90,529820,54,20052,-70
2019-11-11 21:19:13,3.60,3.60,3.60,99.90,529939,54,20099,-70
2019-11-11 21:19:45,3.60,3.60,3.60,99.90,530082,53,20048,-69
2019-11-11 21:20:17,3.60,3.60,3.60,99.90,530059,54,20067,-70
2019-11-11 21:20:48,3.60,3.60,3.60,99.90,530030,53,20059,-70
2019-11-11 21:21:20,3.60,3.60,3.60,99.90,529937,54,20277,-69
2019-11-11 21:21:51,3.60,3.60,3.60,99.90,529971,54,20281,-70
2019-11-11 21:22:22,3.60,3.60,3.60,99.90,530038,53,20059,-71
2019-11-11 21:22:53,3.60,3.60,3.60,99.90,529954,53,20399,-71
2019-11-11 21:23:24,3.60,3.60,3.60,99.90,529988,54,20063,-70
2019-11-11 21:23:55,3.60,3.60,3.60,99.90,530016,54,20064,-70
2019-11-11 21:24:26,3.60,3.60,3.60,99.90,529985,54,20119,-71
2019-11-11 21:24:58,3.60,3.60,3.60,99.90,529904,54,20068,-71
2019-11-11 21:25:31,3.60,3.60,3.60,99.90,529947,54,20336,-71
2019-11-11 21:26:02,3.60,3.60,3.60,99.90,480216,58,20108,-70
2019-11-11 21:26:35,3.60,3.60,3.60,99.90,529919,53,20128,-71
2019-11-11 21:27:06,3.60,3.60,3.60,99.90,480043,58,20056,-70
2019-11-11 21:27:39,3.60,3.60,3.60,99.90,529811,54,20060,-71
2019-11-11 21:28:11,3.60,3.60,3.60,99.90,529980,53,20075,-69
2019-11-11 21:28:42,3.60,3.60,3.60,99.90,530105,54,20349,-74
2019-11-11 21:29:13,3.60,3.60,3.60,99.90,529930,54,20963,-71
2019-11-11 21:29:44,3.60,3.60,3.60,99.90,530032,54,20067,-71
2019-11-11 21:30:15,3.60,3.60,3.60,99.90,530017,54,20067,-70
2019-11-11 21:30:48,3.60,3.60,3.60,99.90,529914,53,20313,-69
2019-11-11 21:31:19,3.60,3.60,3.60,99.90,529911,54,20143,-72
2019-11-11 21:31:49,3.60,3.60,3.60,99.90,530091,54,20288,-72
2019-11-11 21:32:20,3.70,3.70,3.70,99.90,529953,53,20067,-68
2019-11-11 21:32:51,3.70,3.70,3.70,99.90,530016,54,20106,-70
2019-11-11 21:33:22,3.70,3.70,3.70,99.90,530004,54,20302,-70
2019-11-11 21:33:53,3.70,3.70,3.70,99.90,529860,54,20132,-69
2019-11-11 21:34:23,3.70,3.70,3.70,99.90,529907,54,20060,-71
2019-11-11 21:34:55,3.70,3.70,3.70,99.90,529978,54,20152,-69
2019-11-11 21:35:26,3.70,3.70,3.70,99.90,529787,54,20056,-69
2019-11-11 21:35:56,3.70,3.70,3.70,99.90,530015,54,20337,-68
2019-11-11 21:36:27,3.70,3.70,3.70,99.90,529881,54,20164,-70
2019-11-11 21:36:58,3.70,3.70,3.70,99.90,529941,54,20064,-69
2019-11-11 21:37:29,3.70,3.70,3.70,99.90,529974,53,20305,-68
2019-11-11 21:38:00,3.70,3.70,3.70,99.90,530045,54,20067,-69
2019-11-11 21:38:30,3.70,3.70,3.70,99.90,530007,54,20067,-68
2019-11-11 21:39:03,3.70,3.70,3.70,99.90,530066,54,20111,-73
2019-11-11 21:39:35,3.70,3.70,3.70,99.90,529971,54,20103,-71
2019-11-11 21:40:06,3.70,3.70,3.70,99.90,529952,54,20076,-72
2019-11-11 21:40:36,3.70,3.70,3.70,99.90,530063,54,20051,-69
2019-11-11 21:41:07,3.70,3.70,3.70,99.90,529703,54,20064,-68
2019-11-11 21:41:38,3.70,3.70,3.70,99.90,529736,54,20075,-70
2019-11-11 21:42:09,3.70,3.70,3.70,99.90,530033,54,20115,-68
2019-11-11 21:42:40,3.70,3.70,3.70,99.90,529888,54,20088,-69
2019-11-11 21:43:10,3.70,3.70,3.70,99.90,529944,54,20128,-71
2019-11-11 21:43:41,3.70,3.70,3.70,99.90,529933,54,20115,-71
2019-11-11 21:44:15,3.70,3.70,3.70,99.90,529801,54,20071,-68
2019-11-11 21:44:47,3.70,3.70,3.70,99.90,479953,58,20075,-68
2019-11-11 21:45:18,3.70,3.70,3.70,99.90,529865,54,20124,-68
2019-11-11 21:45:49,3.70,3.70,3.70,99.90,529841,53,20319,-73
2019-11-11 21:46:20,3.70,3.70,3.70,99.90,529857,54,20119,-68
2019-11-11 21:46:51,3.70,3.70,3.70,99.90,529654,54,20071,-73
2019-11-11 21:47:21,3.70,3.70,3.70,99.90,529713,54,20123,-70
2019-11-11 21:47:52,3.70,3.70,3.70,99.90,529976,54,20127,-71
2019-11-11 21:48:24,3.80,3.80,3.80,99.90,529955,54,20139,-70
2019-11-11 21:48:55,3.70,3.70,3.70,99.90,529735,54,20071,-71
2019-11-11 21:49:25,3.80,3.80,3.80,99.90,529983,54,20123,-73
2019-11-11 21:49:56,3.80,3.80,3.80,99.90,529949,54,20357,-70
2019-11-11 21:50:27,3.80,3.80,3.80,99.90,529952,53,20059,-73
2019-11-11 21:50:58,3.80,3.80,3.80,99.90,530001,54,20150,-71
2019-11-11 21:51:29,3.90,3.90,3.90,99.90,529846,54,20289,-70
2019-11-11 21:51:59,3.80,3.80,3.80,99.90,529860,54,20158,-70
2019-11-11 21:52:30,3.80,3.80,3.80,99.90,529952,53,20067,-71
2019-11-11 21:53:01,3.80,3.80,3.80,99.90,529906,54,20298,-71
2019-11-11 21:53:32,3.80,3.80,3.80,99.90,529957,54,20290,-71
2019-11-11 21:54:03,3.80,3.80,3.80,99.90,529953,54,20112,-71
2019-11-11 21:54:33,3.80,3.80,3.80,99.90,530074,53,20273,-71
2019-11-11 21:55:04,3.80,3.80,3.80,99.90,529912,54,20131,-73
2019-11-11 21:55:35,3.90,3.90,3.90,99.90,529997,54,20147,-71
2019-11-11 21:56:06,3.90,3.90,3.90,99.90,529983,54,20115,-72
2019-11-11 21:56:37,3.80,3.80,3.80,99.90,529973,54,20159,-72
2019-11-11 21:57:08,3.80,3.80,3.80,99.90,530052,54,20290,-70
2019-11-11 21:57:39,3.80,3.80,3.80,99.90,529911,54,20072,-70
2019-11-11 21:58:10,3.80,3.80,3.80,99.90,529998,53,20293,-69
2019-11-11 21:58:42,3.80,3.80,3.80,99.90,530019,54,20111,-71
2019-11-11 21:59:13,3.80,3.80,3.80,99.90,530016,54,20104,-73
2019-11-11 21:59:44,3.90,3.90,3.90,99.90,530004,53,20059,-72
2019-11-11 22:00:14,3.90,3.90,3.90,99.90,529983,54,20349,-72
2019-11-11 22:00:45,3.90,3.90,3.90,99.90,529902,54,20123,-73
2019-11-11 22:01:16,3.80,3.80,3.80,99.90,530025,54,20083,-73
2019-11-11 22:01:47,3.80,3.80,3.80,99.90,530102,54,20368,-72
2019-11-11 22:02:18,3.80,3.80,3.80,99.90,530089,54,20131,-72
2019-11-11 22:03:05,3.80,3.80,3.80,99.90,530019,54,20107,-73
2019-11-11 22:03:36,3.80,3.80,3.80,99.90,530006,54,20043,-70
2019-11-11 22:04:06,3.80,3.80,3.80,99.90,529963,54,20120,-72
2019-11-11 22:04:37,3.90,3.90,3.90,99.90,529980,54,20075,-70
2019-11-11 22:05:08,3.90,3.90,3.90,99.90,529889,53,20316,-71
2019-11-11 22:05:39,3.90,3.90,3.90,99.90,529966,53,20103,-74
2019-11-11 22:06:10,3.90,3.90,3.90,99.90,530040,53,20115,-72
2019-11-11 22:06:40,3.90,3.90,3.90,99.90,530046,54,20040,-71
2019-11-11 22:07:11,3.90,3.90,3.90,99.90,529785,54,20062,-69
2019-11-11 22:07:42,3.90,3.90,3.90,99.90,530081,54,20325,-68
2019-11-11 22:08:13,3.90,3.90,3.90,99.90,530034,54,20104,-71
2019-11-11 22:08:45,3.90,3.90,3.90,99.90,529666,54,20377,-70
2019-11-11 22:09:16,3.90,3.90,3.90,99.90,480044,58,20071,-70
2019-11-11 22:09:47,3.90,3.90,3.90,99.90,529853,54,20108,-70
2019-11-11 22:10:17,3.90,3.90,3.90,99.90,529951,54,20338,-67
2019-11-11 22:10:52,3.90,3.90,3.90,99.90,529963,54,20141,-70
2019-11-11 22:11:23,3.90,3.90,3.90,99.90,530004,54,20364,-69
2019-11-11 22:11:54,3.90,3.90,3.90,99.90,529878,53,20067,-68
2019-11-11 22:12:25,3.90,3.90,3.90,99.90,530004,53,20162,-70
2019-11-11 22:12:56,4.00,4.00,4.00,99.90,529746,54,20064,-71
2019-11-11 22:13:26,4.00,4.00,4.00,99.90,529944,54,20381,-69
2019-11-11 22:14:02,4.00,4.00,4.00,99.90,530013,54,20056,-69
2019-11-11 22:14:33,3.90,3.90,3.90,99.90,480191,58,20112,-70
2019-11-11 22:15:04,4.00,4.00,4.00,99.90,529918,54,20064,-70
2019-11-11 22:15:34,4.00,4.00,4.00,99.90,530029,54,20064,-71
2019-11-11 22:16:05,4.00,4.00,4.00,99.90,529628,54,20119,-69
2019-11-11 22:16:36,4.00,4.00,4.00,99.90,529938,54,20112,-70
2019-11-11 22:17:07,4.00,4.00,4.00,99.90,530000,53,20134,-71
2019-11-11 22:17:38,4.00,4.00,4.00,99.90,530005,54,20064,-71
2019-11-11 22:18:08,4.00,4.00,4.00,99.90,529975,54,20083,-70
2019-11-11 22:18:41,4.00,4.00,4.00,99.90,530035,54,20111,-73
2019-11-11 22:19:12,4.00,4.00,4.00,99.90,529916,54,20111,-71
2019-11-11 22:19:49,4.00,4.00,4.00,99.90,529912,54,20128,-69
2019-11-11 22:20:20,4.00,4.00,4.00,99.90,530001,54,20115,-72
2019-11-11 22:20:51,4.00,4.00,4.00,99.90,530025,54,20076,-70
2019-11-11 22:21:22,4.00,4.00,4.00,99.90,529971,54,20241,-71
2019-11-11 22:21:52,4.00,4.00,4.00,99.90,529903,53,20157,-71
2019-11-11 22:22:23,4.00,4.00,4.00,99.90,529985,54,20309,-68
2019-11-11 22:22:54,4.00,4.00,4.00,99.90,530006,54,20056,-71
2019-11-11 22:23:25,4.00,4.00,4.00,99.90,530057,54,20059,-71
2019-11-11 22:23:56,4.00,4.00,4.00,99.90,529996,54,20278,-71
2019-11-11 22:24:26,4.00,4.00,4.00,99.90,530019,53,20070,-69
2019-11-11 22:24:58,4.00,4.00,4.00,99.90,529872,53,20346,-71
2019-11-11 22:25:29,4.00,4.00,4.00,99.90,529950,54,20044,-70
2019-11-11 22:26:03,4.00,4.00,4.00,99.90,529818,54,20052,-71
2019-11-11 22:26:43,4.00,4.00,4.00,99.90,530027,54,20301,-71
2019-11-11 22:27:14,4.00,4.00,4.00,99.90,529980,54,20119,-71
2019-11-11 22:27:45,3.90,3.90,3.90,99.90,529842,54,20068,-68
2019-11-11 22:28:16,3.90,3.90,3.90,99.90,529882,54,20303,-69
2019-11-11 22:28:47,3.90,3.90,3.90,99.90,529991,54,20345,-70
2019-11-11 22:29:17,3.90,3.90,3.90,99.90,529984,54,20192,-69
2019-11-11 22:29:48,3.90,3.90,3.90,99.90,530019,54,20055,-68
2019-11-11 22:30:19,3.90,3.90,3.90,99.90,530025,54,20072,-70
2019-11-11 22:30:50,3.90,3.90,3.90,99.90,529934,54,20290,-70
2019-11-11 22:31:21,3.90,3.90,3.90,99.90,529393,54,20115,-71
2019-11-11 22:31:55,3.90,3.90,3.90,99.90,529809,54,20059,-70
2019-11-11 22:32:29,4.00,4.00,4.00,99.90,480144,58,20064,-73
2019-11-11 22:33:00,3.90,3.90,3.90,99.90,530057,53,20063,-69
2019-11-11 22:33:34,3.90,3.90,3.90,99.90,480208,58,20056,-71
2019-11-11 22:34:08,3.90,3.90,3.90,99.90,480091,58,20071,-74
2019-11-11 22:34:38,3.90,3.90,3.90,99.90,530072,54,20103,-72
2019-11-11 22:35:11,3.90,3.90,3.90,99.90,529949,54,20107,-72
2019-11-11 22:35:42,3.90,3.90,3.90,99.90,529932,54,20294,-69
2019-11-11 22:36:13,3.90,3.90,3.90,99.90,529918,54,20080,-69
2019-11-11 22:36:43,3.90,3.90,3.90,99.90,529980,54,20119,-71
2019-11-11 22:37:14,3.90,3.90,3.90,99.90,529941,54,20344,-71
2019-11-11 22:37:45,3.90,3.90,3.90,99.90,529783,53,20069,-69
2019-11-11 22:38:16,3.90,3.90,3.90,99.90,529961,54,20100,-69
2019-11-11 22:38:46,3.90,3.90,3.90,99.90,530022,54,20278,-69
2019-11-11 22:39:17,3.90,3.90,3.90,99.90,529960,54,20112,-69
2019-11-11 22:39:48,3.90,3.90,3.90,99.90,529927,53,20104,-70
2019-11-11 22:40:19,3.90,3.90,3.90,99.90,529889,54,20309,-71
2019-11-11 22:40:50,3.90,3.90,3.90,99.90,530032,54,20072,-73
2019-11-11 22:41:21,3.90,3.90,3.90,99.90,530007,54,20186,-73
2019-11-11 22:41:52,3.90,3.90,3.90,99.90,530041,54,20361,-69
2019-11-11 22:42:22,3.90,3.90,3.90,99.90,529956,54,20068,-73
2019-11-11 22:42:53,3.90,3.90,3.90,99.90,529915,54,20119,-73
2019-11-11 22:43:24,3.90,3.90,3.90,99.90,530035,54,20060,-72
2019-11-11 22:43:55,3.90,3.90,3.90,99.90,529896,53,20302,-71
2019-11-11 22:44:26,3.90,3.90,3.90,99.90,529964,54,20104,-70
2019-11-11 22:45:00,3.90,3.90,3.90,99.90,530047,53,20205,-72
2019-11-11 22:45:31,3.90,3.90,3.90,99.90,529952,54,20063,-73
2019-11-11 22:46:01,3.90,3.90,3.90,99.90,529902,54,20119,-70
2019-11-11 22:46:32,3.90,3.90,3.90,99.90,530011,53,20333,-70
2019-11-11 22:47:03,3.90,3.90,3.90,99.90,530022,53,20289,-70
2019-11-11 22:47:34,3.90,3.90,3.90,99.90,529995,54,20071,-69
2019-11-11 22:48:05,3.90,3.90,3.90,99.90,529972,54,20107,-71
2019-11-11 22:48:36,3.90,3.90,3.90,99.90,530026,54,20060,-70
2019-11-11 22:49:06,3.90,3.90,3.90,99.90,529886,53,20155,-70
2019-11-11 22:49:37,3.90,3.90,3.90,99.90,529972,54,20313,-70
2019-11-11 22:50:08,3.90,3.90,3.90,99.90,529932,53,20377,-73
2019-11-11 22:50:39,3.90,3.90,3.90,99.90,530042,53,20084,-68
2019-11-11 22:51:10,3.90,3.90,3.90,99.90,529993,54,20313,-69
2019-11-11 22:51:40,4.00,4.00,4.00,99.90,530025,54,20115,-69
2019-11-11 22:52:11,4.00,4.00,4.00,99.90,529930,54,20178,-69
2019-11-11 22:52:42,4.00,4.00,4.00,99.90,530033,54,20293,-70
2019-11-11 22:53:13,4.00,4.00,4.00,99.90,530003,53,20055,-68
2019-11-11 22:53:44,4.00,4.00,4.00,99.90,530005,54,20075,-70
2019-11-11 22:54:15,4.00,4.00,4.00,99.90,530034,54,20352,-69
2019-11-11 22:54:45,4.00,4.00,4.00,99.90,530027,54,20154,-75
2019-11-11 22:55:16,4.00,4.00,4.00,99.90,529990,54,20043,-69
2019-11-11 22:55:47,4.00,4.00,4.00,99.90,529977,53,20067,-74
2019-11-11 22:56:18,4.00,4.00,4.00,99.90,530061,54,20100,-71
2019-11-11 22:56:48,4.00,4.00,4.00,99.90,530018,54,20128,-71
2019-11-11 22:57:19,4.10,4.10,4.10,99.90,530013,53,20055,-72
2019-11-11 22:57:50,4.00,4.00,4.00,99.90,529715,54,20103,-71
2019-11-11 22:58:21,4.00,4.00,4.00,99.90,530082,54,20219,-71
2019-11-11 22:58:52,4.10,4.10,4.10,99.90,529996,54,20063,-72
2019-11-11 22:59:22,4.00,4.00,4.00,99.90,530007,54,20104,-71
2019-11-11 23:00:12,4.00,4.00,4.00,99.90,530065,54,20071,-69
2019-11-11 23:01:20,4.10,4.10,4.10,99.90,480246,58,20087,-69
2019-11-11 23:02:28,4.00,4.00,4.00,99.90,480175,58,20126,-72
2019-11-11 23:03:36,4.00,4.00,4.00,99.90,480251,58,20056,-68
2019-11-11 23:04:44,4.00,4.00,4.00,99.90,480161,58,20304,-68
2019-11-11 23:05:52,4.00,4.00,4.00,99.90,480257,58,20128,-72
2019-11-11 23:06:23,4.00,4.00,4.00,99.90,480291,58,20074,-69
2019-11-11 23:06:54,4.00,4.00,4.00,99.90,529944,54,20071,-68
2019-11-11 23:07:24,4.00,4.00,4.00,99.90,530114,53,20350,-70
2019-11-11 23:07:55,4.00,4.00,4.00,99.90,530096,53,20099,-69
2019-11-11 23:08:26,4.00,4.00,4.00,99.90,530084,54,20063,-69
2019-11-11 23:08:57,4.00,4.00,4.00,99.90,530074,54,20107,-68
2019-11-11 23:09:28,4.00,4.00,4.00,99.90,530115,54,20162,-71
2019-11-11 23:09:59,4.00,4.00,4.00,99.90,530037,54,20044,-68
2019-11-11 23:10:29,4.00,4.00,4.00,99.90,530105,53,20120,-72
2019-11-11 23:11:00,4.00,4.00,4.00,99.90,530049,53,20095,-70
2019-11-11 23:11:31,4.10,4.10,4.10,99.90,530106,54,20084,-71
2019-11-11 23:12:03,4.10,4.10,4.10,99.90,530054,53,20095,-68
2019-11-11 23:12:33,4.10,4.10,4.10,99.90,530120,53,20344,-70
2019-11-11 23:13:04,4.00,4.00,4.00,99.90,529986,54,20119,-70
2019-11-11 23:13:35,4.10,4.10,4.10,99.90,530082,54,20162,-68
2019-11-11 23:14:06,4.00,4.00,4.00,99.90,530116,54,20126,-71
2019-11-11 23:14:36,4.10,4.10,4.10,99.90,530106,54,20108,-69
2019-11-11 23:15:07,4.00,4.00,4.00,99.90,530062,53,20055,-70
2019-11-11 23:15:38,4.10,4.10,4.10,99.90,530069,53,20067,-71
2019-11-11 23:16:09,4.10,4.10,4.10,99.90,529994,54,20076,-70
2019-11-11 23:16:40,4.10,4.10,4.10,99.90,530107,54,20071,-71
2019-11-11 23:17:11,4.10,4.10,4.10,99.90,530066,53,20155,-71
2019-11-11 23:17:41,4.00,4.00,4.00,99.90,530121,54,20352,-68
2019-11-11 23:20:04,4.00,4.00,4.00,99.90,530016,54,20056,-71
2019-11-11 23:20:41,4.00,4.00,4.00,99.90,530058,53,20111,-70
2019-11-11 23:21:34,4.10,4.10,4.10,99.90,530100,53,20313,-69
2019-11-11 23:24:42,4.10,4.10,4.10,99.90,530000,54,20180,-69
2019-11-11 23:25:26,4.10,4.10,4.10,99.90,529960,54,20115,-70
2019-11-11 23:26:15,4.10,4.10,4.10,99.90,530109,54,20147,-71
2019-11-11 23:26:46,4.10,4.10,4.10,99.90,530099,54,20119,-69
2019-11-11 23:27:17,4.20,4.20,4.20,99.90,530101,53,20068,-68
2019-11-11 23:27:48,4.20,4.20,4.20,99.90,529939,54,20067,-70
2019-11-11 23:28:19,4.20,4.20,4.20,99.90,529868,54,20194,-72
2019-11-11 23:28:49,4.20,4.20,4.20,99.90,530102,54,20083,-73
2019-11-11 23:29:20,4.20,4.20,4.20,99.90,530102,54,20293,-70
2019-11-11 23:29:51,4.20,4.20,4.20,99.90,530105,54,20059,-71
2019-11-11 23:30:22,4.20,4.20,4.20,99.90,530078,54,20055,-71
2019-11-11 23:30:53,4.20,4.20,4.20,99.90,529943,54,20119,-70
2019-11-11 23:31:23,4.20,4.20,4.20,99.90,530050,54,20174,-71
2019-11-11 23:31:54,4.20,4.20,4.20,99.90,530093,54,20059,-71
2019-11-11 23:32:25,4.20,4.20,4.20,99.90,530104,54,20123,-71
2019-11-11 23:32:56,4.20,4.20,4.20,99.90,530065,54,20095,-70
2019-11-11 23:33:27,4.20,4.20,4.20,99.90,530074,54,20139,-71
2019-11-11 23:33:57,4.20,4.20,4.20,99.90,529945,54,20064,-71
2019-11-11 23:34:28,4.20,4.20,4.20,99.90,530085,54,20293,-68
2019-11-11 23:34:59,4.20,4.20,4.20,99.90,530020,54,20056,-70
2019-11-11 23:35:30,4.20,4.20,4.20,99.90,530069,53,20127,-72
2019-11-11 23:36:01,4.20,4.20,4.20,99.90,530067,54,20334,-68
2019-11-11 23:36:31,4.20,4.20,4.20,99.90,530086,54,20107,-68
2019-11-11 23:37:02,4.20,4.20,4.20,99.90,529922,54,20059,-70
2019-11-11 23:37:33,4.20,4.20,4.20,99.90,530122,54,20083,-72
2019-11-11 23:38:04,4.20,4.20,4.20,99.90,530054,53,20123,-68
2019-11-11 23:38:35,4.20,4.20,4.20,99.90,530063,54,20083,-69
2019-11-11 23:39:05,4.20,4.20,4.20,99.90,530060,53,20342,-69
2019-11-11 23:39:36,4.20,4.20,4.20,99.90,530028,54,20063,-70
2019-11-11 23:40:08,4.30,4.30,4.30,99.90,529927,54,20060,-70
2019-11-11 23:40:38,4.20,4.20,4.20,99.90,530081,54,20084,-70
2019-11-11 23:41:09,4.20,4.20,4.20,99.90,530067,53,20170,-69
2019-11-11 23:41:40,4.20,4.20,4.20,99.90,530103,54,20431,-69
2019-11-11 23:42:11,4.20,4.20,4.20,99.90,530056,54,20095,-68
2019-11-11 23:42:42,4.20,4.20,4.20,99.90,530107,53,20108,-72
2019-11-11 23:43:12,4.20,4.20,4.20,99.90,529967,54,20305,-70
2019-11-11 23:43:43,4.30,4.30,4.30,99.90,530033,54,20123,-71
2019-11-11 23:44:14,4.20,4.20,4.20,99.90,530093,54,20083,-71
2019-11-11 23:44:45,4.20,4.20,4.20,99.90,530098,54,20108,-69
2019-11-11 23:45:15,4.20,4.20,4.20,99.90,530076,53,20060,-69
2019-11-11 23:45:46,4.20,4.20,4.20,99.90,530075,54,20123,-71
2019-11-11 23:46:17,4.20,4.20,4.20,99.90,529944,54,20107,-70
2019-11-11 23:46:48,4.20,4.20,4.20,99.90,530060,54,20108,-68
2019-11-11 23:47:19,4.20,4.20,4.20,99.90,530000,54,20096,-68
2019-11-11 23:47:49,4.20,4.20,4.20,99.90,530162,53,20051,-70
2019-11-11 23:48:20,4.20,4.20,4.20,99.90,530058,54,20301,-73
2019-11-11 23:48:51,4.20,4.20,4.20,99.90,530102,54,20112,-71
2019-11-11 23:49:22,4.20,4.20,4.20,99.90,530012,54,20075,-70
2019-11-11 23:49:53,4.20,4.20,4.20,99.90,530084,54,20067,-70
2019-11-11 23:50:23,4.20,4.20,4.20,99.90,530095,53,20281,-70
2019-11-11 23:50:54,4.20,4.20,4.20,99.90,530067,54,20068,-72
2019-11-11 23:51:25,4.20,4.20,4.20,99.90,530088,54,20108,-68
2019-11-11 23:51:56,4.20,4.20,4.20,99.90,530017,54,20286,-70
2019-11-11 23:52:27,4.20,4.20,4.20,99.90,530103,54,20127,-70
2019-11-11 23:52:57,4.20,4.20,4.20,99.90,530105,54,20071,-71
2019-11-11 23:53:28,4.20,4.20,4.20,99.90,530104,54,20401,-71
2019-11-11 23:53:59,4.20,4.20,4.20,99.90,530065,53,20103,-71
2019-11-11 23:54:30,4.20,4.20,4.20,99.90,530110,54,20104,-72
2019-11-11 23:55:01,4.20,4.20,4.20,99.90,529950,54,20282,-70
2019-11-11 23:55:31,4.20,4.20,4.20,99.90,530061,54,20111,-71
2019-11-11 23:56:02,4.20,4.20,4.20,99.90,530069,54,20072,-72
2019-11-11 23:56:33,4.20,4.20,4.20,99.90,530076,54,20286,-72
2019-11-11 23:57:04,4.20,4.20,4.20,99.90,530047,54,20115,-69
2019-11-11 23:57:34,4.20,4.20,4.20,99.90,530045,54,20108,-69
2019-11-11 23:58:05,4.20,4.20,4.20,99.90,529694,54,20309,-69
2019-11-11 23:58:36,4.20,4.20,4.20,99.90,530034,54,20120,-68
2019-11-11 23:59:07,4.20,4.20,4.20,99.90,530081,54,20099,-69
2019-11-11 23:59:38,4.20,4.20,4.20,99.90,530020,54,20084,-69