2019-11-10 12:41:37,5.20,5.20,5.20,99.90,527610,54,20067,-68
2019-11-10 12:42:09,5.20,5.20,5.20,99.90,458304,55,1990177,-66
2019-11-10 12:42:42,1.80,1.80,1.80,99.90,471155,56,20347,-67
2019-11-10 12:43:20,1.70,1.70,1.70,99.90,488471,55,20077,-68
2019-11-10 12:44:00,1.70,1.70,1.70,99.90,486586,55,20404,-68
2019-11-10 12:44:41,1.70,1.70,1.70,99.90,480410,55,20100,-67
2019-11-10 12:45:22,1.80,1.80,1.80,99.90,471094,59,20121,-67
2019-11-10 12:46:03,1.80,1.80,1.80,99.90,518982,55,20073,-67
2019-11-10 12:46:44,1.80,1.80,1.80,99.90,483400,55,20064,-66
2019-11-10 12:47:24,1.80,1.80,1.80,99.90,518938,55,20375,-69
2019-11-10 12:48:05,1.70,1.70,1.70,99.90,518884,55,20073,-67
2019-11-10 12:48:46,1.70,1.70,1.70,99.90,505072,55,20065,-67
2019-11-10 12:49:26,1.80,1.80,1.80,99.90,483619,55,20123,-67
2019-11-10 12:50:07,1.80,1.80,1.80,99.90,518780,55,20077,-67
2019-11-10 12:50:47,1.80,1.80,1.80,99.90,518994,55,20060,-67
2019-11-10 12:51:29,1.90,1.90,1.90,99.90,472606,55,20120,-67
2019-11-10 12:52:09,1.90,1.90,1.90,99.90,493901,55,20060,-67
2019-11-10 12:52:49,1.90,1.90,1.90,99.90,505022,55,20088,-68
2019-11-10 12:53:30,1.90,1.90,1.90,99.90,519055,55,20100,-67
2019-11-10 12:54:11,1.80,1.80,1.80,99.90,479249,55,20113,-67
2019-11-10 12:54:52,1.70,1.70,1.70,99.90,485412,55,20219,-67
2019-11-10 12:55:33,1.60,1.60,1.60,99.90,519122,55,20068,-67
2019-11-10 12:56:13,1.70,1.70,1.70,99.90,507571,55,20065,-68
2019-11-10 12:56:54,1.70,1.70,1.70,99.90,482676,55,20331,-67
2019-11-10 12:57:35,1.70,1.70,1.70,99.90,484601,55,20104,-68
2019-11-10 12:58:16,1.80,1.80,1.80,99.90,513802,55,20113,-67
2019-11-10 12:58:57,1.80,1.80,1.80,99.90,518970,55,20093,-67
2019-11-10 12:59:37,1.90,1.90,1.90,99.90,511982,55,20133,-67
2019-11-10 13:00:18,1.90,1.90,1.90,99.90,471013,59,20077,-67
2019-11-10 13:00:58,1.90,1.90,1.90,99.90,518914,55,20072,-67
2019-11-10 13:01:38,1.90,1.90,1.90,99.90,518839,55,20117,-67
2019-11-10 13:02:18,1.90,1.90,1.90,99.90,509409,55,20104,-67
2019-11-10 13:02:58,1.90,1.90,1.90,99.90,488890,55,20069,-67
2019-11-10 13:03:39,2.00,2.00,2.00,99.90,518966,55,20084,-68
2019-11-10 13:04:19,2.00,2.00,2.00,99.90,473740,55,20338,-67
2019-11-10 13:04:59,2.00,2.00,2.00,99.90,518867,55,20076,-67
2019-11-10 13:05:39,2.00,2.00,2.00,99.90,511492,55,20076,-67
2019-11-10 13:06:20,2.10,2.10,2.10,99.90,497765,55,20069,-67
2019-11-10 13:07:00,2.10,2.10,2.10,99.90,514983,55,20117,-67
2019-11-10 13:07:40,2.10,2.10,2.10,99.90,518893,55,20124,-66
2019-11-10 13:08:21,2.10,2.10,2.10,99.90,473009,55,20300,-66
2019-11-10 13:09:01,2.10,2.10,2.10,99.90,487984,55,20157,-67
2019-11-10 13:09:41,2.10,2.10,2.10,99.90,471109,59,20148,-67
2019-11-10 13:10:21,2.10,2.10,2.10,99.90,511154,55,20113,-67
2019-11-10 13:11:02,2.10,2.10,2.10,99.90,471074,59,20351,-67
2019-11-10 13:11:42,2.10,2.10,2.10,99.90,471020,59,20350,-67
2019-11-10 13:12:22,2.10,2.10,2.10,99.90,470980,56,20318,-67
2019-11-10 13:13:02,2.10,2.10,2.10,99.90,471064,59,20112,-67
2019-11-10 13:13:43,2.10,2.10,2.10,99.90,471124,59,20072,-67
2019-11-10 13:14:24,2.00,2.00,2.00,99.90,484151,55,20065,-67
2019-11-10 13:15:05,1.90,1.90,1.90,99.90,500835,55,20291,-67
2019-11-10 13:15:45,1.90,1.90,1.90,99.90,511347,55,20061,-66
2019-11-10 13:16:25,1.90,1.90,1.90,99.90,488545,55,20090,-67
2019-11-10 13:17:05,1.80,1.80,1.80,99.90,481625,55,20359,-67
2019-11-10 13:17:46,1.70,1.70,1.70,99.90,486313,55,20342,-66
2019-11-10 13:18:27,1.70,1.70,1.70,99.90,470896,59,20136,-67
2019-11-10 13:19:07,1.60,1.60,1.60,99.90,503707,55,20072,-67
2019-11-10 13:19:47,1.60,1.60,1.60,99.90,483036,55,20113,-67
2019-11-10 13:20:27,1.60,1.60,1.60,99.90,475419,55,20077,-66
2019-11-10 13:21:11,1.60,1.60,1.60,99.90,502407,55,20113,-66
2019-11-10 13:21:52,1.70,1.70,1.70,99.90,501472,54,20061,-66