2019-11-10 00:00:20,36.33,25.35,0.80,99.90,464868,55,21005,-84
2019-11-10 00:00:53,45.97,25.58,0.80,99.90,465282,59,21097,-85
2019-11-10 00:01:26,41.28,25.12,0.80,99.90,464965,59,20975,-85
2019-11-10 00:01:59,38.60,24.83,0.80,99.90,469404,55,21039,-85
2019-11-10 00:02:32,40.05,25.77,0.80,99.90,465201,56,21021,-85
2019-11-10 00:03:04,49.53,26.55,0.80,99.90,474047,55,21104,-85
2019-11-10 00:03:37,80.97,36.47,0.80,99.90,465099,59,21011,-85
2019-11-10 00:04:09,86.25,39.70,0.80,99.90,465577,56,20987,-86
2019-11-10 00:04:43,72.57,34.92,0.80,99.90,470885,55,20975,-86
2019-11-10 00:05:15,51.10,30.45,0.70,99.90,465655,55,21366,-84
2019-11-10 00:05:47,68.50,33.67,0.70,99.90,464453,59,21570,-87
2019-11-10 00:06:20,63.28,32.72,0.80,99.90,468086,55,22109,-86
2019-11-10 00:06:53,60.78,32.00,0.80,99.90,466945,55,21431,-88
2019-11-10 00:07:25,90.28,39.22,0.80,99.90,465369,56,21098,-87
2019-11-10 00:07:58,91.07,40.38,0.70,99.90,465195,59,21046,-85
2019-11-10 00:08:30,87.78,38.95,0.70,99.90,465364,59,21510,-87
2019-11-10 00:09:04,73.50,34.78,0.70,99.90,465274,59,21014,-87
2019-11-10 00:09:36,91.37,39.40,0.70,99.90,465168,59,21467,-86
2019-11-10 00:10:09,66.15,34.05,0.60,99.90,511342,55,20967,-88
2019-11-10 00:10:42,71.45,35.35,0.60,99.90,474523,55,21610,-86
2019-11-10 00:11:15,85.70,38.05,0.60,99.90,466344,55,21007,-86
2019-11-10 00:11:47,87.12,38.03,0.60,99.90,478666,55,21075,-87
2019-11-10 00:12:20,76.68,35.20,0.60,99.90,493511,55,21116,-84
2019-11-10 00:12:53,83.97,37.17,0.60,99.90,479186,55,21007,-83
2019-11-10 00:13:25,80.55,38.88,0.70,99.90,467328,55,20962,-83
2019-11-10 00:13:58,93.82,41.55,0.60,99.90,465584,55,21503,-84
2019-11-10 00:14:34,74.68,34.17,0.70,99.90,465125,59,21094,-84
2019-11-10 00:15:07,70.37,31.83,0.70,99.90,471068,55,20947,-84
2019-11-10 00:15:40,60.17,31.48,0.70,99.90,496440,55,21011,-85
2019-11-10 00:16:12,65.68,33.05,0.70,99.90,465140,59,21714,-85
2019-11-10 00:16:45,69.55,33.38,0.80,99.90,465261,57,21066,-86
2019-11-10 00:17:18,71.90,34.03,0.70,99.90,465143,59,21599,-85
2019-11-10 00:17:51,66.12,33.78,0.70,99.90,481242,55,21408,-85
2019-11-10 00:18:23,63.35,31.23,0.70,99.90,466370,55,20966,-86
2019-11-10 00:18:56,61.90,32.20,0.70,99.90,464513,59,21090,-86
2019-11-10 00:19:29,53.25,31.27,0.80,99.90,465333,59,21119,-85
2019-11-10 00:20:01,53.87,29.92,0.80,99.90,482847,55,20943,-85
2019-11-10 00:20:34,52.72,29.83,0.80,99.90,465987,55,21059,-85
2019-11-10 00:21:06,47.38,28.08,0.80,99.90,466953,55,20951,-85
2019-11-10 00:21:39,45.75,28.85,0.80,99.90,466351,55,21507,-84
2019-11-10 00:22:11,46.50,27.15,0.70,99.90,473145,55,21570,-85
2019-11-10 00:22:44,44.85,26.60,0.80,99.90,471193,55,21046,-85
2019-11-10 00:23:16,41.53,25.48,0.80,99.90,465223,57,20966,-85
2019-11-10 00:23:49,39.83,26.05,0.80,99.90,471127,55,20990,-86
2019-11-10 00:24:21,41.83,25.60,0.80,99.90,467227,55,20999,-84
2019-11-10 00:24:54,49.03,27.67,0.80,99.90,465281,59,21046,-84
2019-11-10 00:25:26,58.17,29.60,0.90,99.90,475467,55,20975,-85
2019-11-10 00:25:59,89.78,37.88,0.80,99.90,467131,55,20975,-86
2019-11-10 00:26:31,146.87,54.75,0.90,99.90,472786,55,20979,-86
2019-11-10 00:27:04,214.07,72.68,0.80,99.90,466953,55,21692,-85
2019-11-10 00:27:37,226.32,77.62,0.80,99.90,470690,55,21497,-85
2019-11-10 00:28:09,202.85,68.00,0.80,99.90,469237,55,20966,-85
2019-11-10 00:28:41,230.23,76.03,0.80,99.90,464703,59,21590,-85
2019-11-10 00:29:14,196.77,67.05,0.70,99.90,465204,59,21002,-86
2019-11-10 00:29:46,180.30,64.40,0.70,99.90,484605,55,21144,-86
2019-11-10 00:30:19,209.40,74.50,0.70,99.90,464990,59,21014,-85
2019-11-10 00:30:53,184.95,64.97,0.70,99.90,465264,55,22159,-85
2019-11-10 00:31:25,195.10,70.47,0.70,99.90,464444,59,22171,-84
2019-11-10 00:31:58,191.93,66.93,0.70,99.90,465258,59,21014,-85
2019-11-10 00:32:30,179.02,65.93,0.70,99.90,466371,55,21007,-85
2019-11-10 00:33:02,145.18,54.47,0.70,99.90,465220,59,21106,-84
2019-11-10 00:33:34,127.68,50.10,0.70,99.90,464809,59,22044,-87
2019-11-10 00:34:07,140.25,52.22,0.70,99.90,465380,55,20978,-85
2019-11-10 00:34:39,121.55,48.87,0.70,99.90,470089,55,21114,-85
2019-11-10 00:35:12,126.43,50.15,0.70,99.90,469513,55,21078,-85
2019-11-10 00:35:44,115.68,49.67,0.70,99.90,467640,55,21062,-87
2019-11-10 00:36:16,188.77,66.53,0.70,99.90,465092,59,21066,-85
2019-11-10 00:36:48,118.15,49.03,0.70,99.90,465671,55,21162,-86
2019-11-10 00:37:20,99.30,42.88,0.70,99.90,485390,55,21019,-85
2019-11-10 00:37:53,81.40,36.75,0.70,99.90,465352,59,21095,-85
2019-11-10 00:38:25,77.53,36.50,0.70,99.90,477582,55,20979,-85
2019-11-10 00:38:57,95.28,41.78,0.70,99.90,466334,55,21076,-86
2019-11-10 00:39:30,65.90,32.85,0.70,99.90,465241,59,20999,-84
2019-11-10 00:40:02,56.42,29.12,0.70,99.90,464673,59,21587,-85
2019-11-10 00:40:35,50.12,28.23,0.70,99.90,466250,55,21011,-86
2019-11-10 00:41:07,44.42,27.30,0.60,99.90,464412,59,21022,-85
2019-11-10 00:41:40,41.72,25.60,0.60,99.90,464764,59,21475,-85
2019-11-10 00:42:12,43.00,25.90,0.60,99.90,467879,55,21046,-85
2019-11-10 00:42:45,45.75,25.58,0.60,99.90,465474,59,21024,-85
2019-11-10 00:43:17,42.83,25.37,0.60,99.90,469231,55,20967,-85
2019-11-10 00:43:49,47.20,27.52,0.60,99.90,470064,55,21042,-85
2019-11-10 00:44:22,45.97,26.30,0.60,99.90,471584,55,21534,-84
2019-11-10 00:44:54,37.38,23.85,0.60,99.90,466824,55,21133,-85
2019-11-10 00:45:26,41.20,25.20,0.60,99.90,465065,59,20979,-85
2019-11-10 00:45:59,47.92,26.23,0.60,99.90,465414,59,20978,-84
2019-11-10 00:46:31,37.47,25.27,0.60,99.90,469586,55,21617,-86
2019-11-10 00:47:06,41.22,24.92,0.60,99.90,465313,59,21010,-85
2019-11-10 00:47:38,38.97,23.45,0.60,99.90,465119,59,21537,-85
2019-11-10 00:48:11,35.53,22.00,0.60,99.90,472428,55,21030,-86
2019-11-10 00:48:44,34.35,22.70,0.70,99.90,466388,55,20979,-85
2019-11-10 00:49:37,34.72,22.37,0.70,99.90,465023,59,21573,-86
2019-11-10 00:50:10,37.90,22.70,0.70,99.90,464584,57,22046,-86
2019-11-10 00:50:45,41.58,24.25,0.70,99.90,464575,59,21100,-86
2019-11-10 00:51:18,42.75,24.80,0.70,99.90,466954,55,21090,-86
2019-11-10 00:51:51,37.83,24.10,0.60,99.90,469127,55,20978,-86
2019-11-10 00:52:23,40.60,24.15,0.60,99.90,467110,55,21235,-86
2019-11-10 00:52:56,42.30,25.37,0.60,99.90,470117,55,21052,-86
2019-11-10 00:53:29,46.95,27.45,0.60,99.90,465148,57,21167,-85
2019-11-10 00:54:01,47.08,27.00,0.60,99.90,465389,59,21030,-86
2019-11-10 00:54:34,43.97,25.85,0.60,99.90,465111,59,21478,-85
2019-11-10 00:55:07,36.17,24.30,0.60,99.90,469675,55,20958,-86
2019-11-10 00:55:39,39.60,24.48,0.60,99.90,465817,55,21103,-86
2019-11-10 00:56:12,36.90,23.30,0.60,99.90,465232,59,21022,-86
2019-11-10 00:56:44,35.58,21.83,0.60,99.90,465360,59,21537,-85
2019-11-10 00:57:19,33.53,22.48,0.70,99.90,466528,55,21447,-86
2019-11-10 00:57:55,35.65,23.90,0.60,99.90,473109,55,20966,-87
2019-11-10 00:58:28,33.85,23.33,0.60,99.90,468352,55,21140,-86
2019-11-10 00:59:00,31.35,21.40,0.60,99.90,464615,59,21002,-85
2019-11-10 00:59:33,33.65,22.85,0.60,99.90,465054,59,21092,-85
2019-11-10 01:00:06,31.98,22.52,0.60,99.90,468892,55,20966,-86
2019-11-10 01:00:38,33.92,23.67,0.60,99.90,465012,59,21103,-85
2019-11-10 01:01:10,33.63,22.73,0.60,99.90,466531,55,21019,-85
2019-11-10 01:01:43,33.80,23.02,0.50,99.90,465119,57,20982,-85
2019-11-10 01:02:14,32.85,22.75,0.50,99.90,474123,55,21062,-87
2019-11-10 01:02:47,33.95,24.12,0.50,99.90,474174,55,21257,-85
2019-11-10 01:03:20,32.78,22.20,0.50,99.90,479710,55,21605,-85
2019-11-10 01:03:52,35.63,22.73,0.50,99.90,472300,55,21094,-86
2019-11-10 01:04:25,29.00,21.50,0.50,99.90,465325,59,21203,-86
2019-11-10 01:04:58,31.60,22.50,0.50,99.90,465716,55,20974,-86
2019-11-10 01:05:30,31.20,21.20,0.50,99.90,465232,59,21480,-86
2019-11-10 01:06:03,30.25,22.25,0.50,99.90,465121,59,21114,-85
2019-11-10 01:06:36,30.25,22.13,0.50,99.90,471079,55,21038,-86
2019-11-10 01:07:08,37.17,22.77,0.50,99.90,465048,59,20975,-85
2019-11-10 01:07:41,32.30,22.08,0.50,99.90,465230,57,20971,-85
2019-11-10 01:08:13,34.17,23.20,0.50,99.90,470837,55,21051,-85
2019-11-10 01:08:45,30.65,21.23,0.40,99.90,465354,59,21011,-85
2019-11-10 01:09:18,31.02,22.83,0.50,99.90,466158,55,21696,-85
2019-11-10 01:09:51,35.67,22.20,0.50,99.90,465461,59,20963,-85
2019-11-10 01:10:23,32.53,22.87,0.50,99.90,465059,59,21498,-85
2019-11-10 01:10:58,30.25,21.10,0.50,99.90,464802,59,21151,-85
2019-11-10 01:11:31,28.38,21.20,0.50,99.90,500804,55,21074,-85
2019-11-10 01:12:04,32.13,22.80,0.50,99.90,465356,59,22166,-85
2019-11-10 01:12:37,33.20,23.98,0.50,99.90,481638,55,21108,-85
2019-11-10 01:13:09,32.42,24.77,0.50,99.90,465422,59,20951,-85
2019-11-10 01:13:42,29.23,21.67,0.50,99.90,465036,59,21494,-85
2019-11-10 01:14:14,32.75,23.67,0.50,99.90,465126,59,21589,-85
2019-11-10 01:14:49,31.95,21.98,0.50,99.90,465278,59,20975,-85
2019-11-10 01:15:22,30.77,22.50,0.50,99.90,483946,55,22185,-85
2019-11-10 01:15:55,31.27,21.60,0.60,99.90,481746,55,21055,-86
2019-11-10 01:16:27,30.00,22.60,0.50,99.90,472092,55,21498,-85
2019-11-10 01:16:59,32.28,20.80,0.50,99.90,466594,55,21018,-86
2019-11-10 01:17:32,33.10,23.10,0.60,99.90,464980,59,21030,-86
2019-11-10 01:18:05,30.35,22.65,0.60,99.90,467954,55,21629,-86
2019-11-10 01:18:37,31.10,22.17,0.50,99.90,465280,59,21522,-85
2019-11-10 01:19:10,37.88,24.10,0.50,99.90,466416,55,21140,-85
2019-11-10 01:19:43,35.42,24.15,0.50,99.90,465386,59,21498,-86
2019-11-10 01:20:15,34.10,23.60,0.40,99.90,466333,55,21656,-85
2019-11-10 01:20:48,32.65,22.62,0.50,99.90,476988,55,21511,-86
2019-11-10 01:21:20,35.75,23.45,0.50,99.90,468463,55,21406,-85
2019-11-10 01:21:53,37.38,25.17,0.50,99.90,464664,59,21390,-86
2019-11-10 01:22:25,36.47,25.05,0.50,99.90,465138,59,21526,-85
2019-11-10 01:22:58,39.08,26.95,0.40,99.90,465344,59,20998,-85
2019-11-10 01:23:30,39.90,24.33,0.40,99.90,468927,55,21010,-85
2019-11-10 01:24:02,36.17,24.45,0.40,99.90,466899,55,21098,-85
2019-11-10 01:24:35,35.35,27.13,0.40,99.90,469623,55,21135,-85
2019-11-10 01:25:07,37.78,26.08,0.40,99.90,465878,55,21510,-85
2019-11-10 01:25:40,34.38,25.33,0.40,99.90,477594,55,21078,-84
2019-11-10 01:26:13,39.85,27.27,0.40,99.90,465590,55,20987,-86
2019-11-10 01:26:45,40.12,27.08,0.40,99.90,465233,59,20986,-84
2019-11-10 01:27:18,35.78,25.90,0.40,99.90,476479,55,21474,-85
2019-11-10 01:27:51,40.50,27.92,0.30,99.90,467335,55,21501,-84
2019-11-10 01:28:23,43.42,27.83,0.40,99.90,465107,59,21082,-86
2019-11-10 01:28:59,37.50,25.17,0.30,99.90,467145,55,21364,-85
2019-11-10 01:29:32,37.78,26.12,0.40,99.90,464416,59,21046,-86
2019-11-10 01:30:06,39.13,27.17,0.30,99.90,465328,59,21097,-86
2019-11-10 01:30:38,37.72,24.20,0.30,99.90,465297,57,21082,-88
2019-11-10 01:31:11,35.08,24.20,0.30,99.90,465527,56,21652,-86
2019-11-10 01:31:43,38.20,24.30,0.30,99.90,464587,59,20947,-86
2019-11-10 01:32:19,34.22,24.25,0.30,99.90,473984,55,21007,-86
2019-11-10 01:32:51,35.53,25.10,0.30,99.90,464612,59,22115,-86
2019-11-10 01:33:24,33.00,24.33,0.30,99.90,469814,55,21125,-86
2019-11-10 01:33:57,38.20,24.35,0.30,99.90,466072,55,21071,-86
2019-11-10 01:34:29,34.80,23.48,0.30,99.90,475981,55,21083,-86
2019-11-10 01:35:02,32.58,24.73,0.30,99.90,466393,55,21044,-86
2019-11-10 01:35:35,33.17,24.55,0.30,99.90,465205,59,21633,-86
2019-11-10 01:36:07,34.25,24.37,0.30,99.90,465339,59,21094,-86
2019-11-10 01:36:39,33.28,23.62,0.20,99.90,474872,55,21537,-86
2019-11-10 01:37:12,36.33,24.63,0.20,99.90,464979,57,21011,-86
2019-11-10 01:37:45,32.05,23.52,0.20,99.90,465415,57,21556,-85
2019-11-10 01:38:17,36.08,23.27,0.30,99.90,467449,55,21090,-86
2019-11-10 01:38:53,32.75,23.02,0.30,99.90,465405,59,21147,-86
2019-11-10 01:39:26,32.38,22.15,0.30,99.90,465084,59,21510,-86
2019-11-10 01:40:10,35.40,24.95,0.30,99.90,491961,55,21109,-86
2019-11-10 01:40:42,30.77,22.00,0.30,99.90,465363,59,21159,-85
2019-11-10 01:41:14,34.85,22.25,0.40,99.90,464360,59,21465,-85
2019-11-10 01:41:47,35.38,24.60,0.40,99.90,481306,55,20935,-85
2019-11-10 01:42:20,33.72,24.55,0.40,99.90,467180,55,20983,-86
2019-11-10 01:42:53,32.72,23.10,0.40,99.90,465366,59,21078,-86
2019-11-10 01:43:25,38.17,25.00,0.50,99.90,465233,59,21735,-85
2019-11-10 01:43:58,34.92,24.90,0.50,99.90,465310,57,21019,-85
2019-11-10 01:44:34,40.72,26.33,0.40,99.90,465283,59,21478,-87
2019-11-10 01:45:09,39.38,25.90,0.40,99.90,475311,55,21163,-85
2019-11-10 01:45:42,42.67,27.70,0.30,99.90,466912,55,21585,-85
2019-11-10 01:46:17,44.97,28.17,0.30,99.90,467008,55,21035,-85
2019-11-10 01:46:50,39.30,26.58,0.30,99.90,468094,55,20992,-86
2019-11-10 01:47:22,41.13,27.08,0.30,99.90,465081,57,21070,-85
2019-11-10 01:47:55,39.58,26.87,0.30,99.90,465241,59,20986,-85
2019-11-10 01:48:28,34.38,24.12,0.30,99.90,465086,57,21505,-86
2019-11-10 01:49:01,35.10,25.10,0.30,99.90,465216,59,20966,-86
2019-11-10 01:49:33,38.97,26.03,0.30,99.90,465213,55,20983,-85
2019-11-10 01:50:06,38.83,25.90,0.30,99.90,465176,57,22081,-85
2019-11-10 01:50:38,37.92,24.58,0.30,99.90,469412,55,21047,-85
2019-11-10 01:51:10,33.53,24.02,0.40,99.90,466234,55,21029,-86
2019-11-10 01:51:43,39.45,25.80,0.30,99.90,465287,59,21003,-85
2019-11-10 01:52:15,37.42,26.17,0.30,99.90,473945,55,21038,-86
2019-11-10 01:52:49,33.63,24.08,0.40,99.90,464039,59,21022,-86
2019-11-10 01:53:22,32.10,24.05,0.40,99.90,465241,55,21019,-86
2019-11-10 01:53:54,33.88,24.10,0.40,99.90,465051,57,21541,-85
2019-11-10 01:54:27,33.80,23.93,0.40,99.90,475560,55,21192,-85
2019-11-10 01:54:59,31.37,23.12,0.40,99.90,465388,57,21002,-85
2019-11-10 01:55:32,31.87,22.95,0.50,99.90,465620,55,21490,-86
2019-11-10 01:56:04,33.17,22.60,0.50,99.90,465183,59,21555,-85
2019-11-10 01:56:38,30.77,22.73,0.50,99.90,465203,59,20983,-85
2019-11-10 01:57:11,34.83,22.67,0.50,99.90,465160,57,21019,-84
2019-11-10 01:57:43,30.23,21.75,0.50,99.90,465335,57,20951,-85
2019-11-10 01:58:16,36.58,24.23,0.50,99.90,466519,55,21145,-85
2019-11-10 01:58:49,30.55,21.85,0.50,99.90,465262,59,21023,-85
2019-11-10 01:59:22,31.10,22.02,0.40,99.90,467046,55,21518,-85
2019-11-10 01:59:55,30.27,21.65,0.40,99.90,467726,55,21863,-85
2019-11-10 02:00:27,31.25,23.33,0.50,99.90,465024,59,20979,-85
2019-11-10 02:01:00,29.87,21.95,0.50,99.90,465267,57,21010,-86
2019-11-10 02:01:32,32.97,22.55,0.50,99.90,468889,55,20962,-85
2019-11-10 02:02:05,28.67,21.35,0.50,99.90,465174,57,21348,-85
2019-11-10 02:02:38,32.92,22.35,0.40,99.90,471727,55,21068,-85
2019-11-10 02:03:10,31.50,22.92,0.40,99.90,465244,59,21070,-85
2019-11-10 02:03:43,31.45,21.35,0.40,99.90,465282,59,21711,-85
2019-11-10 02:04:16,29.25,20.67,0.30,99.90,468034,55,21571,-84
2019-11-10 02:04:48,30.83,22.70,0.30,99.90,465413,59,21525,-85
2019-11-10 02:05:21,28.77,20.37,0.30,99.90,476799,55,21023,-84
2019-11-10 02:05:53,26.60,19.90,0.30,99.90,470298,55,21113,-85
2019-11-10 02:06:26,30.48,21.48,0.30,99.90,465174,59,21030,-85
2019-11-10 02:06:59,28.42,20.50,0.20,99.90,470238,55,21018,-85
2019-11-10 02:07:32,29.58,20.35,0.20,99.90,465653,55,20975,-85
2019-11-10 02:08:05,34.40,21.45,0.20,99.90,467788,55,21090,-86
2019-11-10 02:08:37,26.70,20.67,0.20,99.90,477562,55,21186,-85
2019-11-10 02:09:10,30.80,20.00,0.10,99.90,470570,55,21006,-85
2019-11-10 02:09:43,29.08,20.17,0.20,99.90,464441,59,21575,-85
2019-11-10 02:10:15,29.27,21.30,0.20,99.90,479607,55,20963,-85
2019-11-10 02:10:47,28.83,20.60,0.20,99.90,466224,55,20998,-85
2019-11-10 02:11:20,30.98,20.67,0.20,99.90,464612,59,21099,-86
2019-11-10 02:11:52,29.30,21.27,0.20,99.90,465329,59,21023,-86
2019-11-10 02:12:24,30.15,20.20,0.10,99.90,465283,57,21003,-86
2019-11-10 02:12:57,27.10,19.23,0.10,99.90,466840,55,21072,-86
2019-11-10 02:13:29,30.05,19.98,0.20,99.90,465181,59,20990,-86
2019-11-10 02:14:02,27.92,19.05,0.20,99.90,465355,59,20971,-86
2019-11-10 02:14:35,25.75,18.60,0.20,99.90,465242,59,21026,-86
2019-11-10 02:15:07,26.33,20.20,0.20,99.90,468273,55,21078,-84
2019-11-10 02:15:39,28.45,20.33,0.20,99.90,465340,59,21040,-85
2019-11-10 02:16:12,28.15,19.67,0.20,99.90,467354,55,20962,-85
2019-11-10 02:16:45,27.98,20.17,0.20,99.90,465212,59,21036,-85
2019-11-10 02:17:17,26.55,20.15,0.10,99.90,465193,59,21135,-85
2019-11-10 02:17:50,26.98,19.90,0.10,99.90,491110,55,21058,-86
2019-11-10 02:18:22,30.20,21.48,0.10,99.90,466554,55,21059,-85
2019-11-10 02:18:55,26.70,20.45,0.10,99.90,473268,55,20983,-85
2019-11-10 02:19:27,26.83,20.10,0.10,99.90,484261,55,20963,-85
2019-11-10 02:20:00,27.98,20.65,0.10,99.90,467815,55,21003,-86
2019-11-10 02:20:32,28.92,21.27,0.10,99.90,465790,55,21027,-86
2019-11-10 02:21:05,30.20,21.35,0.10,99.90,465704,55,21068,-85
2019-11-10 02:21:37,30.17,20.05,0.20,99.90,464443,57,21306,-85
2019-11-10 02:22:10,26.92,19.08,0.10,99.90,469398,55,20975,-84
2019-11-10 02:22:42,35.35,20.45,0.20,99.90,468309,55,21487,-85
2019-11-10 02:23:15,29.33,19.87,0.10,99.90,468998,55,21027,-85
2019-11-10 02:23:48,27.30,19.80,0.10,99.90,467610,55,21106,-86
2019-11-10 02:24:20,29.50,20.33,0.00,99.90,465319,59,22207,-86
2019-11-10 02:24:53,25.65,19.17,0.00,99.90,465227,59,21583,-85
2019-11-10 02:25:26,26.15,19.70,0.10,99.90,465362,59,21917,-86
2019-11-10 02:25:59,28.77,20.77,0.00,99.90,465270,59,21111,-85
2019-11-10 02:26:32,25.48,19.83,0.10,99.90,465386,59,21374,-86
2019-11-10 02:27:04,30.95,20.40,0.10,99.90,468138,55,21048,-85
2019-11-10 02:27:36,32.95,20.37,0.00,99.90,465388,57,20959,-86
2019-11-10 02:28:09,27.90,20.33,0.00,99.90,466627,55,21103,-86
2019-11-10 02:28:41,26.92,20.10,-0.10,99.90,465459,59,20945,-85
2019-11-10 02:29:14,26.40,20.23,-0.10,99.90,472977,55,21113,-84
2019-11-10 02:29:47,28.77,21.02,-0.10,99.90,476675,55,20983,-86
2019-11-10 02:30:22,32.90,22.58,-0.10,99.90,466908,55,21056,-86
2019-11-10 02:30:55,30.75,21.98,-0.10,99.90,465483,59,21070,-86
2019-11-10 02:31:31,32.17,22.33,-0.10,99.90,464530,59,21058,-86
2019-11-10 02:32:07,42.15,23.42,-0.10,99.90,477303,55,21011,-85
2019-11-10 02:35:03,31.77,21.20,-0.20,99.90,465135,55,21645,-86
2019-11-10 02:35:55,37.35,21.05,-0.20,99.90,468895,55,21063,-86
2019-11-10 02:36:40,40.95,23.92,-0.30,99.90,473011,55,20979,-85
2019-11-10 02:37:13,36.88,24.77,-0.30,99.90,465347,59,21325,-85
2019-11-10 02:37:45,57.25,28.20,-0.30,99.90,466528,55,21070,-85
2019-11-10 02:38:17,47.25,26.60,-0.30,99.90,465278,59,21023,-86
2019-11-10 02:38:50,48.58,27.27,-0.30,99.90,465211,57,21015,-89
2019-11-10 02:39:22,55.42,28.30,-0.30,99.90,465219,59,21036,-87
2019-11-10 02:39:55,50.22,26.55,-0.30,99.90,481163,55,20981,-86
2019-11-10 02:40:33,33.95,24.25,-0.30,99.90,464775,59,21151,-86
2019-11-10 02:41:05,58.92,29.60,-0.20,99.90,477914,55,21499,-87
2019-11-10 02:41:38,68.60,29.05,-0.20,99.90,466331,55,21499,-86
2019-11-10 02:42:10,51.72,25.48,-0.30,99.90,466214,55,21181,-86
2019-11-10 02:42:42,41.90,25.90,-0.30,99.90,470521,55,21039,-87
2019-11-10 02:43:17,58.28,28.77,-0.30,99.90,465177,59,21010,-85
2019-11-10 02:43:50,54.45,27.83,-0.30,99.90,466777,55,21099,-86
2019-11-10 02:44:25,52.78,26.48,-0.30,99.90,476213,55,22104,-89
2019-11-10 02:44:58,56.72,29.50,-0.30,99.90,467324,55,21554,-87
2019-11-10 02:45:32,121.45,35.33,-0.30,99.90,465273,59,21080,-87
2019-11-10 02:46:08,125.80,34.95,-0.30,99.90,465385,59,20987,-88
2019-11-10 02:46:40,84.95,29.90,-0.30,99.90,477175,55,20987,-89
2019-11-10 02:47:16,59.90,26.52,-0.30,99.90,489501,55,21070,-86
2019-11-10 02:47:48,57.30,27.13,-0.30,99.90,471896,55,21483,-86
2019-11-10 02:48:23,65.60,29.63,-0.30,99.90,465227,57,21085,-86
2019-11-10 02:48:55,83.93,28.98,-0.30,99.90,475999,55,20951,-87
2019-11-10 02:49:28,66.18,28.12,-0.20,99.90,465286,59,20986,-87
2019-11-10 02:50:00,81.43,29.45,-0.30,99.90,467357,55,21496,-87
2019-11-10 02:50:33,51.90,25.27,-0.30,99.90,484202,55,21071,-86
2019-11-10 02:51:06,88.40,31.58,-0.30,99.90,465216,59,20974,-88
2019-11-10 02:51:38,78.00,28.12,-0.30,99.90,471529,55,21604,-87
2019-11-10 02:52:11,41.85,23.48,-0.30,99.90,474084,55,21134,-87
2019-11-10 02:52:46,74.65,29.55,-0.20,99.90,465103,59,21076,-87
2019-11-10 02:53:21,60.17,28.95,-0.30,99.90,465311,59,21115,-87
2019-11-10 02:53:54,50.38,28.05,-0.30,99.90,486063,55,21007,-86
2019-11-10 02:54:26,37.45,23.35,-0.30,99.90,474653,55,21042,-87
2019-11-10 02:55:02,62.72,29.48,-0.20,99.90,465325,59,21061,-86
2019-11-10 02:55:37,30.80,21.45,-0.30,99.90,465177,59,20982,-86
2019-11-10 02:56:09,41.40,23.30,-0.20,99.90,466831,55,20975,-87
2019-11-10 02:56:41,53.45,28.10,-0.20,99.90,467307,55,22120,-87
2019-11-10 02:57:14,56.10,26.60,-0.20,99.90,475798,55,21038,-86
2019-11-10 02:57:48,31.35,21.48,-0.20,99.90,483997,55,21010,-86
2019-11-10 02:58:21,33.80,22.13,-0.20,99.90,465281,59,20967,-86
2019-11-10 02:58:53,48.40,27.25,-0.10,99.90,465174,59,20994,-87
2019-11-10 02:59:26,58.17,28.25,-0.10,99.90,465290,59,21017,-87
2019-11-10 02:59:58,62.92,26.10,-0.20,99.90,470179,55,21092,-88
2019-11-10 03:00:32,63.67,28.35,-0.20,99.90,468999,55,21022,-86
2019-11-10 03:01:07,74.10,31.37,-0.20,99.90,473355,55,21563,-86
2019-11-10 03:01:40,43.53,25.05,-0.20,99.90,464542,59,21514,-86
2019-11-10 03:02:12,81.93,30.80,-0.20,99.90,465266,57,21508,-88
2019-11-10 03:02:45,72.85,30.42,-0.20,99.90,476418,55,21103,-86
2019-11-10 03:03:17,54.00,26.70,-0.30,99.90,465810,55,20991,-87
2019-11-10 03:03:52,64.65,27.25,-0.20,99.90,465381,59,20994,-86
2019-11-10 03:04:27,54.72,27.35,-0.20,99.90,465501,56,21114,-88
2019-11-10 03:04:59,65.55,30.37,-0.30,99.90,465404,59,20999,-87
2019-11-10 03:05:32,58.10,31.35,-0.30,99.90,465167,59,21018,-87
2019-11-10 03:06:04,72.05,30.85,-0.30,99.90,473933,55,20915,-87
2019-11-10 03:06:37,59.58,28.20,-0.30,99.90,465114,59,20954,-87
2019-11-10 03:07:09,33.80,23.67,-0.20,99.90,465736,55,21124,-86
2019-11-10 03:07:42,38.65,24.20,-0.20,99.90,465253,59,21147,-87
2019-11-10 03:09:21,48.00,25.27,-0.10,99.90,466136,55,21685,-87
2019-11-10 03:09:53,56.67,25.10,-0.10,99.90,465411,59,21074,-87
2019-11-10 03:10:31,40.00,23.38,0.00,99.90,464535,59,21712,-87
2019-11-10 03:11:03,39.42,21.10,0.00,99.90,465229,59,20987,-88
2019-11-10 03:11:37,50.78,24.75,0.10,99.90,467194,55,21027,-85
2019-11-10 03:12:09,72.78,30.45,0.10,99.90,489695,55,21007,-88
2019-11-10 03:12:42,28.83,19.92,0.00,99.90,465776,55,21642,-86
2019-11-10 03:13:17,40.47,24.55,0.10,99.90,467143,55,20983,-86
2019-11-10 03:13:50,49.80,25.45,0.10,99.90,479267,55,21034,-86
2019-11-10 03:14:25,127.97,36.50,0.10,99.90,465026,59,22162,-87
2019-11-10 03:14:57,112.18,34.78,0.10,99.90,512470,55,21011,-86
2019-11-10 03:15:30,164.23,38.22,0.10,99.90,483975,55,20959,-87
2019-11-10 03:16:02,134.23,37.85,0.00,99.90,465339,59,20975,-86
2019-11-10 03:16:35,53.92,24.33,0.00,99.90,474495,55,21078,-87
2019-11-10 03:17:07,67.50,24.50,0.10,99.90,473661,55,21078,-87
2019-11-10 03:17:43,107.53,31.55,0.20,99.90,471253,55,21192,-85
2019-11-10 03:18:18,113.20,31.15,0.20,99.90,477390,55,20990,-86
2019-11-10 03:18:53,180.90,44.35,0.20,99.90,466620,55,21453,-85
2019-11-10 03:19:25,100.97,32.75,0.10,99.90,465102,59,21055,-85
2019-11-10 03:19:58,143.57,34.97,0.10,99.90,465183,59,21051,-85
2019-11-10 03:21:35,140.10,35.85,0.20,99.90,466006,55,21348,-87
2019-11-10 03:22:08,115.45,30.12,0.10,99.90,469084,55,21059,-85
2019-11-10 03:22:40,151.43,34.78,0.10,99.90,464999,59,21103,-84
2019-11-10 03:23:13,238.27,47.20,0.10,99.90,477603,55,20990,-85
2019-11-10 03:23:45,205.55,34.80,0.10,99.90,465350,59,21445,-86
2019-11-10 03:24:18,76.85,30.33,0.20,99.90,466870,55,20951,-85
2019-11-10 03:24:51,61.37,24.98,0.20,99.90,470150,55,21510,-86
2019-11-10 03:25:24,206.18,41.90,0.30,99.90,466255,55,21113,-86
2019-11-10 03:25:56,95.62,26.83,0.30,99.90,466892,55,21010,-86
2019-11-10 03:26:29,92.80,24.52,0.40,99.90,483927,55,21091,-86
2019-11-10 03:27:01,101.80,26.02,0.40,99.90,465228,57,21531,-86
2019-11-10 03:27:33,199.00,37.78,0.50,99.90,465013,59,21050,-85
2019-11-10 03:28:06,394.77,56.47,0.50,99.90,496659,55,21019,-85
2019-11-10 03:28:39,248.13,43.42,0.40,99.90,465034,57,21058,-86
2019-11-10 03:29:11,123.60,30.08,0.40,99.90,478493,55,21447,-86
2019-11-10 03:29:44,137.35,31.65,0.50,99.90,464604,59,21522,-86
2019-11-10 03:30:16,202.20,30.27,0.50,99.90,477926,55,21063,-86
2019-11-10 03:30:48,266.92,50.53,0.50,99.90,468664,55,21073,-85
2019-11-10 03:31:21,162.20,41.30,0.50,99.90,465391,59,20947,-86
2019-11-10 03:31:54,180.32,37.80,0.40,99.90,464884,55,21501,-87
2019-11-10 03:32:25,173.93,35.50,0.40,99.90,465162,59,21051,-87
2019-11-10 03:32:57,139.88,33.03,0.40,99.90,465492,59,21035,-87
2019-11-10 03:33:30,104.50,26.67,0.30,99.90,465093,59,21603,-86
2019-11-10 03:34:03,365.42,57.90,0.40,99.90,469237,55,22181,-87
2019-11-10 03:34:35,89.95,28.25,0.40,99.90,465145,57,21036,-86
2019-11-10 03:35:08,125.65,36.00,0.50,99.90,464987,59,21108,-87
2019-11-10 03:35:40,150.45,32.33,0.40,99.90,465245,59,21859,-86
2019-11-10 03:36:13,169.82,28.92,0.50,99.90,467290,55,21003,-86
2019-11-10 03:36:46,562.25,71.82,0.60,99.90,468571,55,20986,-87
2019-11-10 03:37:18,239.48,38.92,0.60,99.90,466649,55,21450,-86
2019-11-10 03:37:50,132.93,28.90,0.60,99.90,468890,55,21498,-87
2019-11-10 03:38:23,182.52,39.70,0.60,99.90,493398,55,20954,-85
2019-11-10 03:38:56,170.70,39.15,0.60,99.90,465000,59,21058,-84
2019-11-10 03:39:28,128.32,32.95,0.60,99.90,468431,55,21113,-85
2019-11-10 03:40:03,207.32,42.65,0.60,99.90,465076,57,21593,-85
2019-11-10 03:40:36,176.75,37.17,0.60,99.90,465067,59,21038,-85
2019-11-10 03:41:08,188.05,38.30,0.60,99.90,480924,55,21837,-85
2019-11-10 03:41:41,69.50,25.33,0.60,99.90,469997,55,21094,-85
2019-11-10 03:42:13,110.75,33.40,0.70,99.90,472011,55,21482,-85
2019-11-10 03:42:46,153.75,36.97,0.70,99.90,465356,59,21012,-85
2019-11-10 03:43:21,603.47,78.95,0.60,99.90,465143,59,21080,-85
2019-11-10 03:43:54,477.25,55.58,0.50,99.90,465271,59,21150,-86
2019-11-10 03:44:26,312.83,53.08,0.50,99.90,464976,57,21147,-85
2019-11-10 03:44:59,123.38,30.65,0.60,99.90,467726,55,20978,-85
2019-11-10 03:45:32,89.43,26.67,0.60,99.90,465161,59,21042,-86
2019-11-10 03:46:04,92.40,29.20,0.60,99.90,473854,55,21021,-84
2019-11-10 03:46:39,219.57,42.72,0.60,99.90,469949,55,21078,-86
2019-11-10 03:47:11,231.20,36.25,0.60,99.90,467953,55,21042,-86
2019-11-10 03:47:44,155.05,33.92,0.50,99.90,465218,59,20979,-86
2019-11-10 03:48:19,66.47,24.27,0.50,99.90,482704,55,20983,-85
2019-11-10 03:48:51,120.32,30.15,0.70,99.90,465264,59,21046,-85
2019-11-10 03:49:31,116.00,26.12,0.70,99.90,467303,55,21406,-85
2019-11-10 03:50:03,224.85,44.47,0.70,99.90,465298,59,20943,-85
2019-11-10 03:50:42,112.78,28.08,0.60,99.90,473032,55,20975,-85
2019-11-10 03:51:24,235.70,40.22,0.70,99.90,472182,55,20999,-84
2019-11-10 03:51:59,104.28,26.62,0.60,99.90,484933,55,21079,-84
2019-11-10 03:52:35,206.93,43.35,0.50,99.90,467087,55,21034,-84
2019-11-10 03:53:29,207.07,39.80,0.50,99.90,465178,59,20983,-84
2019-11-10 03:54:01,109.68,30.67,0.50,99.90,466415,55,20963,-84
2019-11-10 03:54:36,110.10,32.20,0.50,99.90,464718,57,21533,-84
2019-11-10 03:55:09,201.73,34.58,0.50,99.90,468132,55,20962,-84
2019-11-10 03:55:42,162.62,31.05,0.50,99.90,465442,55,21010,-84
2019-11-10 03:56:19,150.23,33.08,0.50,99.90,465698,55,21075,-85
2019-11-10 03:57:11,100.57,27.05,0.50,99.90,465180,59,21042,-85
2019-11-10 03:57:47,147.80,36.30,0.60,99.90,466956,55,21026,-85
2019-11-10 03:58:38,110.82,26.85,0.50,99.90,465153,59,20982,-85
2019-11-10 03:59:10,0.50,0.50,0.50,99.90,468900,55,21829,-86
2019-11-10 03:59:44,0.50,0.50,0.50,99.90,468648,59,20139,-84
2019-11-10 04:00:18,0.50,0.50,0.50,99.90,477158,55,20069,-83
2019-11-10 04:00:50,0.40,0.40,0.40,99.90,468485,59,20302,-83
2019-11-10 04:01:23,0.40,0.40,0.40,99.90,476339,55,20644,-86
2019-11-10 04:01:54,0.40,0.40,0.40,99.90,477552,55,20077,-85
2019-11-10 04:02:26,0.30,0.30,0.30,99.90,473004,55,20070,-85
2019-11-10 04:02:58,0.40,0.40,0.40,99.90,468098,59,20069,-85
2019-11-10 04:03:30,0.40,0.40,0.40,99.90,474149,55,20362,-84
2019-11-10 04:04:02,0.40,0.40,0.40,99.90,468833,59,20207,-84
2019-11-10 04:04:34,0.40,0.40,0.40,99.90,469096,55,20137,-84
2019-11-10 04:05:06,0.40,0.40,0.40,99.90,484179,55,20101,-84
2019-11-10 04:05:38,0.30,0.30,0.30,99.90,480791,55,20061,-84
2019-11-10 04:06:10,0.40,0.40,0.40,99.90,474408,55,20333,-84
2019-11-10 04:06:44,0.40,0.40,0.40,99.90,498032,55,20278,-85
2019-11-10 04:07:16,0.50,0.50,0.50,99.90,492038,55,20118,-84
2019-11-10 04:07:48,0.50,0.50,0.50,99.90,468592,59,20145,-85
2019-11-10 04:08:20,0.50,0.50,0.50,99.90,468797,59,20433,-85
2019-11-10 04:08:52,0.50,0.50,0.50,99.90,475278,55,20088,-85
2019-11-10 04:09:24,0.50,0.50,0.50,99.90,468688,59,20060,-85
2019-11-10 04:09:56,0.50,0.50,0.50,99.90,469033,55,20089,-85
2019-11-10 04:10:28,0.40,0.40,0.40,99.90,468641,59,20050,-85
2019-11-10 04:11:00,0.40,0.40,0.40,99.90,468371,59,20113,-86
2019-11-10 04:11:32,0.50,0.50,0.50,99.90,468566,55,20410,-86
2019-11-10 04:12:04,0.50,0.50,0.50,99.90,467904,59,20077,-85
2019-11-10 04:12:35,0.50,0.50,0.50,99.90,468405,56,20177,-85
2019-11-10 04:13:07,0.50,0.50,0.50,99.90,477024,55,20066,-85
2019-11-10 04:13:40,0.50,0.50,0.50,99.90,469553,55,20386,-84
2019-11-10 04:14:14,0.50,0.50,0.50,99.90,470131,55,20165,-84
2019-11-10 04:14:47,0.50,0.50,0.50,99.90,474446,55,20077,-84
2019-11-10 04:15:19,0.40,0.40,0.40,99.90,468684,59,20086,-84
2019-11-10 04:15:51,0.40,0.40,0.40,99.90,478597,55,20175,-84
2019-11-10 04:16:25,0.40,0.40,0.40,99.90,468676,59,20081,-84
2019-11-10 04:16:57,0.40,0.40,0.40,99.90,468692,59,20116,-85
2019-11-10 04:17:29,0.50,0.50,0.50,99.90,469496,55,20146,-85
2019-11-10 04:18:01,0.50,0.50,0.50,99.90,468724,59,20078,-84
2019-11-10 04:18:33,0.50,0.50,0.50,99.90,469094,55,20096,-84
2019-11-10 04:19:05,0.40,0.40,0.40,99.90,480761,55,20138,-84
2019-11-10 04:19:38,0.40,0.40,0.40,99.90,483750,55,20198,-84
2019-11-10 04:20:10,0.40,0.40,0.40,99.90,479020,55,20782,-84
2019-11-10 04:20:42,0.40,0.40,0.40,99.90,468499,59,20186,-84
2019-11-10 04:21:14,0.40,0.40,0.40,99.90,468041,59,20093,-85
2019-11-10 04:21:46,0.40,0.40,0.40,99.90,468536,59,20097,-84
2019-11-10 04:22:18,0.40,0.40,0.40,99.90,468682,59,20069,-84
2019-11-10 04:22:50,0.50,0.50,0.50,99.90,467860,59,20318,-84
2019-11-10 04:23:22,0.50,0.50,0.50,99.90,468789,59,20105,-83
2019-11-10 04:23:53,0.60,0.60,0.60,99.90,474835,55,20093,-84
2019-11-10 04:24:25,0.60,0.60,0.60,99.90,468771,59,20128,-86
2019-11-10 04:24:57,0.50,0.50,0.50,99.90,478882,55,20160,-85
2019-11-10 04:25:29,0.60,0.60,0.60,99.90,470305,55,20070,-84
2019-11-10 04:26:01,0.60,0.60,0.60,99.90,474862,55,20108,-84
2019-11-10 04:26:33,0.50,0.50,0.50,99.90,468521,56,20137,-85
2019-11-10 04:27:04,0.60,0.60,0.60,99.90,481355,55,20061,-84
2019-11-10 04:27:36,0.60,0.60,0.60,99.90,469238,55,20125,-85
2019-11-10 04:28:08,0.70,0.70,0.70,99.90,475381,55,20125,-84
2019-11-10 04:28:40,0.70,0.70,0.70,99.90,471130,55,20088,-85
2019-11-10 04:29:12,0.80,0.80,0.80,99.90,468706,59,20289,-84
2019-11-10 04:29:44,0.70,0.70,0.70,99.90,470871,55,20141,-83
2019-11-10 04:30:16,0.60,0.60,0.60,99.90,469644,55,20130,-84
2019-11-10 04:30:47,0.60,0.60,0.60,99.90,468649,59,20085,-85
2019-11-10 04:31:20,0.60,0.60,0.60,99.90,470422,55,20139,-84
2019-11-10 04:31:52,0.50,0.50,0.50,99.90,468733,59,20156,-84
2019-11-10 04:32:23,0.50,0.50,0.50,99.90,471835,55,20070,-83
2019-11-10 04:32:56,0.50,0.50,0.50,99.90,479972,55,20101,-84
2019-11-10 04:33:28,0.50,0.50,0.50,99.90,484891,55,20061,-84
2019-11-10 04:34:00,0.60,0.60,0.60,99.90,468855,59,20073,-84
2019-11-10 04:34:31,0.60,0.60,0.60,99.90,468572,59,20085,-84
2019-11-10 04:35:03,0.60,0.60,0.60,99.90,468811,59,20347,-86
2019-11-10 04:35:38,0.60,0.60,0.60,99.90,468763,59,20201,-86
2019-11-10 04:36:10,0.60,0.60,0.60,99.90,490718,55,20069,-86
2019-11-10 04:36:41,0.60,0.60,0.60,99.90,481345,55,20129,-86
2019-11-10 04:37:13,0.60,0.60,0.60,99.90,480100,55,20173,-86
2019-11-10 04:37:45,0.60,0.60,0.60,99.90,468575,59,20105,-87
2019-11-10 04:38:17,0.70,0.70,0.70,99.90,468669,59,20074,-86
2019-11-10 04:38:49,0.70,0.70,0.70,99.90,468869,56,20139,-85
2019-11-10 04:39:21,0.70,0.70,0.70,99.90,469311,55,20069,-85
2019-11-10 04:39:53,0.70,0.70,0.70,99.90,468761,56,20068,-87
2019-11-10 04:40:25,0.60,0.60,0.60,99.90,468673,59,20637,-86
2019-11-10 04:40:56,0.60,0.60,0.60,99.90,471345,55,20066,-87
2019-11-10 04:41:28,0.50,0.50,0.50,99.90,467882,59,20113,-86
2019-11-10 04:42:00,0.60,0.60,0.60,99.90,468683,59,20093,-86
2019-11-10 04:42:32,0.50,0.50,0.50,99.90,468793,59,20082,-87
2019-11-10 04:43:04,0.50,0.50,0.50,99.90,468131,56,20432,-87
2019-11-10 04:43:36,0.50,0.50,0.50,99.90,494582,55,20065,-87
2019-11-10 04:44:08,0.50,0.50,0.50,99.90,471150,55,20077,-87
2019-11-10 04:44:39,0.60,0.60,0.60,99.90,468757,59,20157,-87
2019-11-10 04:45:11,0.60,0.60,0.60,99.90,470678,55,20070,-86
2019-11-10 04:45:43,0.60,0.60,0.60,99.90,469086,55,20156,-86
2019-11-10 04:46:15,0.60,0.60,0.60,99.90,476971,55,20529,-86
2019-11-10 04:46:47,0.50,0.50,0.50,99.90,468752,59,20293,-86
2019-11-10 04:47:19,0.50,0.50,0.50,99.90,468790,59,20125,-86
2019-11-10 04:47:51,0.50,0.50,0.50,99.90,471730,55,20141,-86
2019-11-10 04:48:23,0.50,0.50,0.50,99.90,471854,55,20363,-86
2019-11-10 04:48:54,0.50,0.50,0.50,99.90,468605,59,20149,-84
2019-11-10 04:49:26,0.50,0.50,0.50,99.90,483079,55,20128,-84
2019-11-10 04:49:58,0.40,0.40,0.40,99.90,468837,59,20118,-84
2019-11-10 04:50:30,0.50,0.50,0.50,99.90,472749,55,20148,-85
2019-11-10 04:51:02,0.50,0.50,0.50,99.90,468696,59,20101,-85
2019-11-10 04:51:34,0.50,0.50,0.50,99.90,485602,55,20168,-85
2019-11-10 04:52:06,0.60,0.60,0.60,99.90,469036,55,20093,-85
2019-11-10 04:52:37,0.60,0.60,0.60,99.90,468213,56,20058,-85
2019-11-10 04:53:09,0.60,0.60,0.60,99.90,469280,55,20100,-85
2019-11-10 04:53:42,0.60,0.60,0.60,99.90,486015,55,20524,-84
2019-11-10 04:54:13,0.50,0.50,0.50,99.90,484936,55,20069,-85
2019-11-10 04:54:45,0.70,0.70,0.70,99.90,470319,55,20357,-84
2019-11-10 04:55:18,0.70,0.70,0.70,99.90,468863,56,20057,-84
2019-11-10 04:55:50,0.70,0.70,0.70,99.90,472964,55,20391,-84
2019-11-10 04:58:14,0.70,0.70,0.70,99.90,468729,59,20117,-84
2019-11-10 04:58:56,0.70,0.70,0.70,99.90,468513,59,20176,-86
2019-11-10 04:59:28,0.80,0.80,0.80,99.90,468681,59,20297,-85
2019-11-10 05:00:00,0.80,0.80,0.80,99.90,468771,59,20348,-84
2019-11-10 05:00:32,0.80,0.80,0.80,99.90,468707,59,20166,-84
2019-11-10 05:01:04,0.80,0.80,0.80,99.90,468675,59,20089,-85
2019-11-10 05:01:36,0.80,0.80,0.80,99.90,467960,59,20802,-85
2019-11-10 05:02:08,0.80,0.80,0.80,99.90,468520,59,20296,-85
2019-11-10 05:02:40,0.80,0.80,0.80,99.90,476690,55,20160,-84
2019-11-10 05:03:11,0.70,0.70,0.70,99.90,468462,59,20169,-85
2019-11-10 05:03:43,0.70,0.70,0.70,99.90,468780,59,20130,-85
2019-11-10 05:04:15,0.70,0.70,0.70,99.90,500381,55,20105,-85
2019-11-10 05:04:47,0.70,0.70,0.70,99.90,481432,55,20077,-85
2019-11-10 05:05:19,0.80,0.80,0.80,99.90,468570,59,20141,-85
2019-11-10 05:05:50,0.80,0.80,0.80,99.90,468620,59,20152,-85
2019-11-10 05:06:22,0.90,0.90,0.90,99.90,483033,55,20187,-85
2019-11-10 05:06:54,0.80,0.80,0.80,99.90,468656,59,20165,-85
2019-11-10 05:07:26,0.80,0.80,0.80,99.90,468649,59,20383,-85
2019-11-10 05:07:58,0.70,0.70,0.70,99.90,474751,55,20077,-84
2019-11-10 05:08:30,0.80,0.80,0.80,99.90,485354,55,20065,-85
2019-11-10 05:09:02,0.80,0.80,0.80,99.90,468680,59,20053,-84
2019-11-10 05:09:34,0.90,0.90,0.90,99.90,468720,59,20109,-85
2019-11-10 05:10:09,0.90,0.90,0.90,99.90,468771,56,20077,-85
2019-11-10 05:10:40,0.90,0.90,0.90,99.90,468665,57,20194,-85
2019-11-10 05:11:12,0.90,0.90,0.90,99.90,471705,55,20085,-85
2019-11-10 05:11:44,0.90,0.90,0.90,99.90,470838,55,20102,-85
2019-11-10 05:12:16,0.90,0.90,0.90,99.90,468581,59,20124,-84
2019-11-10 05:12:48,0.90,0.90,0.90,99.90,473740,55,20081,-85
2019-11-10 05:13:20,1.00,1.00,1.00,99.90,482299,55,20097,-85
2019-11-10 05:13:52,0.90,0.90,0.90,99.90,499629,55,20109,-85
2019-11-10 05:14:24,1.00,1.00,1.00,99.90,468757,59,20145,-85
2019-11-10 05:14:56,0.90,0.90,0.90,99.90,468672,59,20085,-85
2019-11-10 05:15:28,0.90,0.90,0.90,99.90,493518,55,20115,-85
2019-11-10 05:16:00,1.00,1.00,1.00,99.90,468738,59,20058,-84
2019-11-10 05:16:32,0.90,0.90,0.90,99.90,472176,55,20199,-84
2019-11-10 05:17:04,0.90,0.90,0.90,99.90,468616,59,20085,-84
2019-11-10 05:17:36,0.90,0.90,0.90,99.90,468488,59,20358,-84
2019-11-10 05:18:08,0.90,0.90,0.90,99.90,468661,56,20213,-83
2019-11-10 05:18:40,0.90,0.90,0.90,99.90,479464,55,20073,-84
2019-11-10 05:19:11,0.80,0.80,0.80,99.90,468761,59,20078,-84
2019-11-10 05:19:43,0.80,0.80,0.80,99.90,473047,55,20081,-85
2019-11-10 05:20:15,0.80,0.80,0.80,99.90,471817,55,20142,-84
2019-11-10 05:20:47,0.90,0.90,0.90,99.90,468618,59,20061,-84
2019-11-10 05:21:19,0.90,0.90,0.90,99.90,468877,56,20075,-84
2019-11-10 05:21:51,0.80,0.80,0.80,99.90,468075,59,20231,-84
2019-11-10 05:22:23,0.80,0.80,0.80,99.90,471051,55,20142,-83
2019-11-10 05:22:55,0.70,0.70,0.70,99.90,468606,59,20132,-84
2019-11-10 05:23:27,0.80,0.80,0.80,99.90,477605,55,20130,-84
2019-11-10 05:23:59,0.70,0.70,0.70,99.90,468145,59,20125,-84
2019-11-10 05:24:31,0.80,0.80,0.80,99.90,470327,55,20177,-84
2019-11-10 05:25:03,0.70,0.70,0.70,99.90,468738,59,20174,-84
2019-11-10 05:25:35,0.80,0.80,0.80,99.90,468606,59,20045,-84
2019-11-10 05:26:07,0.80,0.80,0.80,99.90,468672,59,20121,-84
2019-11-10 05:26:39,0.80,0.80,0.80,99.90,470824,55,20077,-85
2019-11-10 05:27:11,0.80,0.80,0.80,99.90,494179,55,20362,-84
2019-11-10 05:27:43,0.80,0.80,0.80,99.90,468459,56,20148,-83
2019-11-10 05:28:14,0.90,0.90,0.90,99.90,470633,55,20129,-84
2019-11-10 05:28:46,0.80,0.80,0.80,99.90,471837,55,20427,-84
2019-11-10 05:29:18,0.80,0.80,0.80,99.90,494595,55,20050,-84
2019-11-10 05:29:50,0.70,0.70,0.70,99.90,469812,55,20073,-84
2019-11-10 05:30:22,0.80,0.80,0.80,99.90,468674,59,20305,-84
2019-11-10 05:30:53,0.80,0.80,0.80,99.90,468674,55,20345,-85
2019-11-10 05:31:25,0.90,0.90,0.90,99.90,473323,55,20069,-84
2019-11-10 05:31:57,0.80,0.80,0.80,99.90,468107,59,20202,-85
2019-11-10 05:32:29,0.80,0.80,0.80,99.90,468294,59,20267,-84
2019-11-10 05:33:01,0.80,0.80,0.80,99.90,469483,55,20144,-86
2019-11-10 05:33:33,0.80,0.80,0.80,99.90,468762,59,20325,-85
2019-11-10 05:34:05,0.80,0.80,0.80,99.90,469721,55,20084,-84
2019-11-10 05:34:37,0.90,0.90,0.90,99.90,468222,59,20121,-85
2019-11-10 05:35:09,0.90,0.90,0.90,99.90,470817,55,20080,-83
2019-11-10 05:35:41,0.90,0.90,0.90,99.90,468905,56,20073,-84
2019-11-10 05:36:13,0.90,0.90,0.90,99.90,468847,55,20379,-84
2019-11-10 05:36:45,1.00,1.00,1.00,99.90,477262,55,20214,-85
2019-11-10 05:37:17,0.90,0.90,0.90,99.90,468964,55,20062,-85
2019-11-10 05:37:49,0.90,0.90,0.90,99.90,468708,56,20081,-85
2019-11-10 05:38:21,0.90,0.90,0.90,99.90,477063,55,20077,-84
2019-11-10 05:38:53,0.80,0.80,0.80,99.90,468760,59,20114,-85
2019-11-10 05:39:25,0.70,0.70,0.70,99.90,468757,59,20074,-85
2019-11-10 05:39:56,0.80,0.80,0.80,99.90,468799,56,20421,-85
2019-11-10 05:40:28,0.90,0.90,0.90,99.90,468725,59,20085,-85
2019-11-10 05:41:00,0.90,0.90,0.90,99.90,469840,55,20329,-85
2019-11-10 05:41:32,0.80,0.80,0.80,99.90,474608,55,20118,-86
2019-11-10 05:42:04,0.90,0.90,0.90,99.90,467976,59,20081,-86
2019-11-10 05:42:36,0.80,0.80,0.80,99.90,468127,59,20166,-84
2019-11-10 05:43:08,0.90,0.90,0.90,99.90,468901,56,20285,-85
2019-11-10 05:43:40,0.80,0.80,0.80,99.90,468010,59,20157,-84
2019-11-10 05:44:11,0.70,0.70,0.70,99.90,468604,59,20296,-85
2019-11-10 05:44:43,0.70,0.70,0.70,99.90,468238,59,20305,-85
2019-11-10 05:45:15,0.70,0.70,0.70,99.90,469264,59,20085,-87
2019-11-10 05:45:47,0.70,0.70,0.70,99.90,468601,59,20121,-85
2019-11-10 05:46:19,0.80,0.80,0.80,99.90,468735,59,20170,-84
2019-11-10 05:46:51,0.80,0.80,0.80,99.90,468503,59,20062,-83
2019-11-10 05:47:23,0.80,0.80,0.80,99.90,474839,55,20061,-84
2019-11-10 05:47:55,0.90,0.90,0.90,99.90,469933,55,20110,-85
2019-11-10 05:48:27,0.90,0.90,0.90,99.90,468657,56,20089,-85
2019-11-10 05:48:59,0.90,0.90,0.90,99.90,481534,55,20147,-85
2019-11-10 05:49:31,1.00,1.00,1.00,99.90,474574,55,20467,-85
2019-11-10 05:50:03,0.90,0.90,0.90,99.90,468597,56,20125,-85
2019-11-10 05:50:35,0.80,0.80,0.80,99.90,468576,59,20444,-85
2019-11-10 05:51:07,0.80,0.80,0.80,99.90,484831,55,20070,-85
2019-11-10 05:51:39,0.80,0.80,0.80,99.90,474367,55,20190,-84
2019-11-10 05:52:11,0.80,0.80,0.80,99.90,476298,55,20149,-85
2019-11-10 05:52:43,0.80,0.80,0.80,99.90,468008,59,20152,-85
2019-11-10 05:53:15,0.80,0.80,0.80,99.90,499504,55,20109,-85
2019-11-10 05:53:47,0.80,0.80,0.80,99.90,474347,55,20129,-86
2019-11-10 05:54:19,0.70,0.70,0.70,99.90,470593,55,20102,-86
2019-11-10 05:54:53,0.70,0.70,0.70,99.90,473337,55,20098,-84
2019-11-10 05:55:24,0.70,0.70,0.70,99.90,469857,55,20129,-85
2019-11-10 05:55:57,0.70,0.70,0.70,99.90,471257,55,20186,-85
2019-11-10 06:00:00,0.70,0.70,0.70,99.90,497355,55,20061,-86
2019-11-10 06:00:41,0.80,0.80,0.80,99.90,468554,56,20328,-86
2019-11-10 06:01:14,0.90,0.90,0.90,99.90,473749,55,20297,-87
2019-11-10 06:01:46,0.80,0.80,0.80,99.90,468736,59,20085,-85
2019-11-10 06:02:18,0.80,0.80,0.80,99.90,469528,55,20053,-85
2019-11-10 06:02:50,0.90,0.90,0.90,99.90,468075,59,20084,-84
2019-11-10 06:03:22,0.90,0.90,0.90,99.90,473204,55,20078,-85
2019-11-10 06:03:54,0.80,0.80,0.80,99.90,468771,59,20096,-85
2019-11-10 06:04:26,0.90,0.90,0.90,99.90,468676,59,20093,-85
2019-11-10 06:04:58,1.00,1.00,1.00,99.90,468732,59,20324,-85
2019-11-10 06:05:30,0.90,0.90,0.90,99.90,469147,55,20073,-85
2019-11-10 06:06:01,0.90,0.90,0.90,99.90,474611,55,20100,-85
2019-11-10 06:06:33,0.90,0.90,0.90,99.90,468811,59,20134,-85
2019-11-10 06:07:05,0.90,0.90,0.90,99.90,484054,55,20509,-84
2019-11-10 06:07:37,0.90,0.90,0.90,99.90,468754,59,20334,-84
2019-11-10 06:08:09,0.90,0.90,0.90,99.90,468697,59,20386,-86
2019-11-10 06:08:41,0.90,0.90,0.90,99.90,479672,55,20242,-85
2019-11-10 06:09:13,0.90,0.90,0.90,99.90,472521,55,20062,-85
2019-11-10 06:09:45,0.80,0.80,0.80,99.90,468819,59,20139,-86
2019-11-10 06:10:17,0.70,0.70,0.70,99.90,468809,59,20321,-85
2019-11-10 06:10:49,0.70,0.70,0.70,99.90,479058,55,20065,-86
2019-11-10 06:11:21,0.80,0.80,0.80,99.90,468750,56,20074,-86
2019-11-10 06:11:53,0.80,0.80,0.80,99.90,499458,55,20315,-85
2019-11-10 06:12:25,0.80,0.80,0.80,99.90,468001,59,20085,-85
2019-11-10 06:12:57,0.70,0.70,0.70,99.90,468013,56,20337,-87
2019-11-10 06:13:29,0.70,0.70,0.70,99.90,468503,59,21193,-85
2019-11-10 06:14:00,0.70,0.70,0.70,99.90,468117,59,20222,-85
2019-11-10 06:14:32,0.80,0.80,0.80,99.90,468507,59,20109,-85
2019-11-10 06:15:04,0.80,0.80,0.80,99.90,468692,56,20357,-85
2019-11-10 06:15:36,0.80,0.80,0.80,99.90,468434,59,20322,-84
2019-11-10 06:16:08,0.80,0.80,0.80,99.90,482267,55,20077,-85
2019-11-10 06:16:40,0.80,0.80,0.80,99.90,489706,55,20506,-85
2019-11-10 06:17:12,0.80,0.80,0.80,99.90,487242,55,20438,-85
2019-11-10 06:17:44,0.80,0.80,0.80,99.90,474409,55,20105,-84
2019-11-10 06:18:16,0.80,0.80,0.80,99.90,468723,59,20150,-84
2019-11-10 06:18:48,0.80,0.80,0.80,99.90,468630,59,20153,-86
2019-11-10 06:19:20,0.80,0.80,0.80,99.90,468762,59,20149,-85
2019-11-10 06:19:51,0.80,0.80,0.80,99.90,469047,55,20074,-84
2019-11-10 06:20:22,0.80,0.80,0.80,99.90,470054,55,20073,-85
2019-11-10 06:20:54,0.80,0.80,0.80,99.90,468688,56,20336,-86
2019-11-10 06:21:26,0.80,0.80,0.80,99.90,468694,56,20383,-87
2019-11-10 06:21:58,0.80,0.80,0.80,99.90,471620,55,20313,-86
2019-11-10 06:22:30,0.80,0.80,0.80,99.90,499036,55,20069,-86
2019-11-10 06:23:01,0.80,0.80,0.80,99.90,468035,56,20121,-88
2019-11-10 06:23:34,0.80,0.80,0.80,99.90,509267,55,20282,-86
2019-11-10 06:24:24,0.80,0.80,0.80,99.90,469324,55,20179,-85
2019-11-10 06:25:10,0.80,0.80,0.80,99.90,468889,59,20149,-86
2019-11-10 06:25:50,0.90,0.90,0.90,99.90,470920,55,20101,-87
2019-11-10 06:26:21,0.80,0.80,0.80,99.90,468672,59,20310,-87
2019-11-10 06:26:54,0.80,0.80,0.80,99.90,474217,55,20189,-86
2019-11-10 06:27:25,0.70,0.70,0.70,99.90,469337,55,20141,-86
2019-11-10 06:27:57,0.70,0.70,0.70,99.90,471326,55,20136,-86
2019-11-10 06:28:29,0.70,0.70,0.70,99.90,474936,55,20073,-86
2019-11-10 06:29:01,0.60,0.60,0.60,99.90,474069,55,20297,-85
2019-11-10 06:29:35,0.60,0.60,0.60,99.90,468580,59,20199,-85
2019-11-10 06:30:07,0.60,0.60,0.60,99.90,468769,59,20137,-86
2019-11-10 06:30:39,0.60,0.60,0.60,99.90,468475,59,20066,-87
2019-11-10 06:31:11,0.60,0.60,0.60,99.90,478881,55,20180,-87
2019-11-10 06:31:43,0.60,0.60,0.60,99.90,468789,56,20143,-86
2019-11-10 06:32:15,0.60,0.60,0.60,99.90,470328,55,20077,-85
2019-11-10 06:32:47,0.60,0.60,0.60,99.90,471170,55,20145,-86
2019-11-10 06:33:20,0.60,0.60,0.60,99.90,471299,55,20121,-85
2019-11-10 06:33:52,0.60,0.60,0.60,99.90,479390,55,20257,-86
2019-11-10 06:34:24,0.70,0.70,0.70,99.90,468666,59,20368,-85
2019-11-10 06:34:56,0.70,0.70,0.70,99.90,479024,55,20081,-84
2019-11-10 06:35:28,0.70,0.70,0.70,99.90,468507,56,20069,-84
2019-11-10 06:36:00,0.70,0.70,0.70,99.90,468896,59,20317,-84
2019-11-10 06:36:32,0.80,0.80,0.80,99.90,471081,55,20161,-84
2019-11-10 06:37:04,0.70,0.70,0.70,99.90,471230,55,20364,-85
2019-11-10 06:37:35,0.60,0.60,0.60,99.90,468489,57,20783,-87
2019-11-10 06:38:07,0.60,0.60,0.60,99.90,468693,59,20247,-84
2019-11-10 06:38:40,0.70,0.70,0.70,99.90,470003,55,20093,-85
2019-11-10 06:39:11,0.70,0.70,0.70,99.90,501102,55,20193,-84
2019-11-10 06:39:43,0.60,0.60,0.60,99.90,474530,55,20180,-85
2019-11-10 06:40:15,0.70,0.70,0.70,99.90,468799,59,20174,-85
2019-11-10 06:40:46,0.70,0.70,0.70,99.90,468807,59,20117,-85
2019-11-10 06:41:18,0.70,0.70,0.70,99.90,470108,55,20073,-85
2019-11-10 06:41:50,0.70,0.70,0.70,99.90,468806,57,20062,-84
2019-11-10 06:42:22,0.80,0.80,0.80,99.90,468428,56,20504,-85
2019-11-10 06:42:54,0.90,0.90,0.90,99.90,474354,55,20070,-84
2019-11-10 06:43:26,0.80,0.80,0.80,99.90,469591,55,20117,-84
2019-11-10 06:43:58,0.90,0.90,0.90,99.90,468153,59,20134,-85
2019-11-10 06:44:30,0.80,0.80,0.80,99.90,471953,55,20065,-85
2019-11-10 06:45:04,0.80,0.80,0.80,99.90,468178,59,20054,-86
2019-11-10 06:45:35,0.70,0.70,0.70,99.90,468793,59,20070,-85
2019-11-10 06:46:07,0.60,0.60,0.60,99.90,484508,55,20427,-85
2019-11-10 06:46:39,0.60,0.60,0.60,99.90,477649,55,20102,-86
2019-11-10 06:47:11,0.60,0.60,0.60,99.90,497544,55,20122,-85
2019-11-10 06:47:43,0.60,0.60,0.60,99.90,471948,55,20093,-85
2019-11-10 06:48:33,0.70,0.70,0.70,99.90,473703,55,20069,-86
2019-11-10 06:49:15,0.80,0.80,0.80,99.90,469859,55,20149,-85
2019-11-10 06:51:44,0.60,0.60,0.60,99.90,470574,55,20117,-86
2019-11-10 06:52:34,0.60,0.60,0.60,99.90,468597,59,20085,-86
2019-11-10 06:53:27,0.60,0.60,0.60,99.90,469169,55,20141,-85
2019-11-10 06:53:59,0.60,0.60,0.60,99.90,471535,55,20381,-86
2019-11-10 06:54:31,0.60,0.60,0.60,99.90,468548,59,20284,-85
2019-11-10 06:55:05,0.70,0.70,0.70,99.90,468863,59,20143,-84
2019-11-10 06:55:37,0.70,0.70,0.70,99.90,468627,59,20101,-85
2019-11-10 06:56:09,0.70,0.70,0.70,99.90,469893,55,20065,-85
2019-11-10 06:56:41,0.70,0.70,0.70,99.90,473976,55,20077,-85
2019-11-10 06:57:13,0.70,0.70,0.70,99.90,482391,55,20077,-84
2019-11-10 06:57:51,0.80,0.80,0.80,99.90,468811,55,20096,-84
2019-11-10 06:58:25,0.70,0.70,0.70,99.90,472091,55,20098,-85
2019-11-10 06:58:57,0.80,0.80,0.80,99.90,468774,56,20138,-85
2019-11-10 06:59:29,0.90,0.90,0.90,99.90,468706,59,20174,-85
2019-11-10 07:00:01,0.90,0.90,0.90,99.90,469041,55,20369,-87
2019-11-10 07:00:33,0.90,0.90,0.90,99.90,471122,55,20108,-86
2019-11-10 07:01:05,0.80,0.80,0.80,99.90,477895,55,20143,-86
2019-11-10 07:01:37,0.80,0.80,0.80,99.90,469643,55,20093,-86
2019-11-10 07:02:09,0.80,0.80,0.80,99.90,476153,55,20149,-87
2019-11-10 07:02:41,0.80,0.80,0.80,99.90,468545,59,20065,-87
2019-11-10 07:03:13,0.80,0.80,0.80,99.90,468176,59,20117,-86
2019-11-10 07:03:45,0.90,0.90,0.90,99.90,490729,55,20337,-86
2019-11-10 07:04:17,1.00,1.00,1.00,99.90,482393,55,21182,-87
2019-11-10 07:04:49,1.00,1.00,1.00,99.90,494610,55,20061,-87
2019-11-10 07:05:21,1.00,1.00,1.00,99.90,468509,59,20368,-87
2019-11-10 07:05:59,1.00,1.00,1.00,99.90,469974,55,20506,-87
2019-11-10 07:06:37,1.00,1.00,1.00,99.90,468620,59,20069,-87
2019-11-10 07:07:18,1.00,1.00,1.00,99.90,468849,59,20303,-87
2019-11-10 07:08:11,1.00,1.00,1.00,99.90,470848,55,20114,-87
2019-11-10 07:08:55,1.00,1.00,1.00,99.90,468710,59,20096,-85
2019-11-10 07:09:31,1.00,1.00,1.00,99.90,473363,55,20329,-87
2019-11-10 07:10:29,1.10,1.10,1.10,99.90,468780,59,20124,-88
2019-11-10 07:11:12,1.00,1.00,1.00,99.90,468794,59,20065,-85
2019-11-10 07:11:57,0.90,0.90,0.90,99.90,468731,59,20593,-86
2019-11-10 07:12:29,0.90,0.90,0.90,99.90,474080,55,20081,-85
2019-11-10 07:13:01,0.90,0.90,0.90,99.90,469262,55,20073,-85
2019-11-10 07:13:33,0.90,0.90,0.90,99.90,468745,59,20077,-85
2019-11-10 07:14:05,0.80,0.80,0.80,99.90,487919,55,20074,-87
2019-11-10 07:14:37,0.80,0.80,0.80,99.90,468736,59,20394,-85
2019-11-10 07:15:09,0.80,0.80,0.80,99.90,468480,59,20138,-85
2019-11-10 07:15:41,0.90,0.90,0.90,99.90,468724,59,20141,-85
2019-11-10 07:16:13,0.90,0.90,0.90,99.90,471063,55,20415,-85
2019-11-10 07:16:45,0.90,0.90,0.90,99.90,468644,56,20168,-84
2019-11-10 07:17:17,1.00,1.00,1.00,99.90,477432,55,20089,-83
2019-11-10 07:17:49,0.90,0.90,0.90,99.90,468495,59,20073,-85
2019-11-10 07:18:21,0.80,0.80,0.80,99.90,476325,55,20811,-84
2019-11-10 07:18:53,0.80,0.80,0.80,99.90,469673,55,20085,-85
2019-11-10 07:19:25,0.80,0.80,0.80,99.90,477914,55,20093,-85
2019-11-10 07:19:57,0.70,0.70,0.70,99.90,468785,55,20077,-85
2019-11-10 07:20:29,0.70,0.70,0.70,99.90,478519,55,20288,-84
2019-11-10 07:21:02,0.80,0.80,0.80,99.90,468764,55,20053,-84
2019-11-10 07:21:34,0.80,0.80,0.80,99.90,484943,55,20110,-85
2019-11-10 07:22:06,0.80,0.80,0.80,99.90,468426,59,20105,-84
2019-11-10 07:22:37,0.80,0.80,0.80,99.90,477863,55,20085,-84
2019-11-10 07:23:12,0.90,0.90,0.90,99.90,469743,55,20329,-86
2019-11-10 07:23:45,0.90,0.90,0.90,99.90,468237,59,20133,-85
2019-11-10 07:24:16,0.90,0.90,0.90,99.90,468685,59,20425,-86
2019-11-10 07:24:49,0.90,0.90,0.90,99.90,473524,55,20141,-87
2019-11-10 07:25:21,0.90,0.90,0.90,99.90,468578,59,20129,-85
2019-11-10 07:25:53,1.00,1.00,1.00,99.90,468759,59,20074,-85
2019-11-10 07:26:25,1.00,1.00,1.00,99.90,468855,55,20158,-84
2019-11-10 07:26:57,0.90,0.90,0.90,99.90,469645,55,20109,-83
2019-11-10 07:27:29,0.90,0.90,0.90,99.90,468565,56,20421,-84
2019-11-10 07:28:01,0.90,0.90,0.90,99.90,468980,55,20182,-85
2019-11-10 07:28:33,0.90,0.90,0.90,99.90,469695,55,20137,-87
2019-11-10 07:29:05,1.00,1.00,1.00,99.90,498494,55,20142,-84
2019-11-10 07:29:36,1.00,1.00,1.00,99.90,471536,55,20153,-85
2019-11-10 07:30:08,1.10,1.10,1.10,99.90,469956,55,20121,-85
2019-11-10 07:30:40,1.10,1.10,1.10,99.90,473545,55,20213,-84
2019-11-10 07:31:12,1.20,1.20,1.20,99.90,468890,59,20069,-85
2019-11-10 07:31:44,1.20,1.20,1.20,99.90,468555,59,20089,-84
2019-11-10 07:32:16,1.30,1.30,1.30,99.90,469092,56,20069,-84
2019-11-10 07:32:48,1.30,1.30,1.30,99.90,469582,55,20157,-85
2019-11-10 07:33:20,1.40,1.40,1.40,99.90,468859,55,20093,-85
2019-11-10 07:33:52,1.40,1.40,1.40,99.90,468045,56,20174,-85
2019-11-10 07:34:24,1.50,1.50,1.50,99.90,468578,59,20073,-83
2019-11-10 07:34:56,1.50,1.50,1.50,99.90,477567,55,20133,-85
2019-11-10 07:35:28,1.50,1.50,1.50,99.90,468498,59,20431,-84
2019-11-10 07:36:00,1.40,1.40,1.40,99.90,484121,55,20157,-87
2019-11-10 07:36:32,1.30,1.30,1.30,99.90,468571,59,20108,-84
2019-11-10 07:37:04,1.30,1.30,1.30,99.90,468658,59,20094,-84
2019-11-10 07:37:35,1.40,1.40,1.40,99.90,477603,55,20081,-85
2019-11-10 07:38:07,1.50,1.50,1.50,99.90,468797,55,20069,-84
2019-11-10 07:38:39,1.50,1.50,1.50,99.90,468675,59,20065,-85
2019-11-10 07:39:11,1.50,1.50,1.50,99.90,468675,56,20148,-86
2019-11-10 07:39:43,1.50,1.50,1.50,99.90,472535,55,20069,-85
2019-11-10 07:40:15,1.30,1.30,1.30,99.90,470815,55,20093,-87
2019-11-10 07:40:47,1.20,1.20,1.20,99.90,471543,55,20065,-84
2019-11-10 07:41:19,1.20,1.20,1.20,99.90,468796,59,20068,-85
2019-11-10 07:41:51,1.20,1.20,1.20,99.90,472084,55,20141,-86
2019-11-10 07:42:24,1.20,1.20,1.20,99.90,477987,55,20246,-86
2019-11-10 07:42:55,1.30,1.30,1.30,99.90,468723,57,20085,-85
2019-11-10 07:43:27,1.30,1.30,1.30,99.90,468181,59,20384,-86
2019-11-10 07:43:59,1.30,1.30,1.30,99.90,468811,59,20069,-84
2019-11-10 07:44:31,1.40,1.40,1.40,99.90,490887,55,20062,-84
2019-11-10 07:45:04,1.30,1.30,1.30,99.90,468753,59,20057,-87
2019-11-10 07:45:35,1.30,1.30,1.30,99.90,468794,59,20156,-86
2019-11-10 07:46:07,1.30,1.30,1.30,99.90,468643,59,20146,-86
2019-11-10 07:46:39,1.40,1.40,1.40,99.90,477433,55,20129,-86
2019-11-10 07:47:11,1.20,1.20,1.20,99.90,468781,59,20169,-85
2019-11-10 07:47:43,1.20,1.20,1.20,99.90,468606,59,20101,-86
2019-11-10 07:48:16,1.20,1.20,1.20,99.90,468890,56,20125,-85
2019-11-10 07:48:48,1.10,1.10,1.10,99.90,488623,55,20131,-86
2019-11-10 07:49:21,1.10,1.10,1.10,99.90,468778,59,20340,-85
2019-11-10 07:49:52,1.20,1.20,1.20,99.90,468721,59,20276,-85
2019-11-10 07:50:24,1.30,1.30,1.30,99.90,471562,55,20150,-86
2019-11-10 07:50:56,1.30,1.30,1.30,99.90,468868,57,20424,-86
2019-11-10 07:51:28,1.30,1.30,1.30,99.90,468757,59,20054,-84
2019-11-10 07:52:00,1.20,1.20,1.20,99.90,468744,59,20093,-85
2019-11-10 07:52:32,1.30,1.30,1.30,99.90,468786,59,20125,-85
2019-11-10 07:53:03,1.20,1.20,1.20,99.90,468589,55,20145,-86
2019-11-10 07:53:35,1.20,1.20,1.20,99.90,480273,55,20081,-86
2019-11-10 07:54:07,1.20,1.20,1.20,99.90,468775,56,20113,-85
2019-11-10 07:54:39,1.30,1.30,1.30,99.90,477907,55,20292,-86
2019-11-10 07:55:11,1.40,1.40,1.40,99.90,468730,59,20152,-86
2019-11-10 07:55:43,1.50,1.50,1.50,99.90,474713,55,20174,-86
2019-11-10 07:56:15,1.50,1.50,1.50,99.90,468792,59,20125,-86
2019-11-10 07:56:47,1.50,1.50,1.50,99.90,470891,55,20097,-86
2019-11-10 07:57:19,1.60,1.60,1.60,99.90,468640,59,20069,-86
2019-11-10 07:57:51,1.60,1.60,1.60,99.90,468631,59,20133,-86
2019-11-10 07:58:31,1.50,1.50,1.50,99.90,471543,55,20101,-86
2019-11-10 08:00:36,1.50,1.50,1.50,99.90,468673,59,20153,-85
2019-11-10 08:01:32,1.40,1.40,1.40,99.90,469482,55,20369,-85
2019-11-10 08:02:06,1.40,1.40,1.40,99.90,468961,59,20105,-86
2019-11-10 08:02:38,1.40,1.40,1.40,99.90,487441,55,20135,-84
2019-11-10 08:03:20,1.50,1.50,1.50,99.90,468725,56,20097,-81
2019-11-10 08:03:52,1.50,1.50,1.50,99.90,467950,59,20105,-85
2019-11-10 08:04:24,1.60,1.60,1.60,99.90,468896,59,20069,-83
2019-11-10 08:04:56,1.40,1.40,1.40,99.90,473710,55,20242,-85
2019-11-10 08:05:28,1.40,1.40,1.40,99.90,468677,56,20089,-85
2019-11-10 08:06:00,1.30,1.30,1.30,99.90,468003,59,20173,-85
2019-11-10 08:06:32,1.30,1.30,1.30,99.90,468669,59,20077,-84
2019-11-10 08:07:04,1.30,1.30,1.30,99.90,472272,55,20317,-83
2019-11-10 08:07:36,1.40,1.40,1.40,99.90,469182,55,20388,-85
2019-11-10 08:08:08,1.40,1.40,1.40,99.90,472298,55,20170,-84
2019-11-10 08:08:39,1.40,1.40,1.40,99.90,470000,55,20108,-84
2019-11-10 08:09:11,1.40,1.40,1.40,99.90,468767,59,20093,-85
2019-11-10 08:09:43,1.30,1.30,1.30,99.90,493637,55,20118,-85
2019-11-10 08:10:15,1.20,1.20,1.20,99.90,490174,55,20053,-85
2019-11-10 08:10:47,1.10,1.10,1.10,99.90,468920,55,20364,-85
2019-11-10 08:11:19,1.20,1.20,1.20,99.90,493575,55,20113,-85
2019-11-10 08:11:50,1.20,1.20,1.20,99.90,474153,55,20412,-85
2019-11-10 08:12:22,1.20,1.20,1.20,99.90,468723,59,20053,-85
2019-11-10 08:12:54,1.20,1.20,1.20,99.90,474359,55,20320,-84
2019-11-10 08:13:26,1.10,1.10,1.10,99.90,468457,59,20093,-86
2019-11-10 08:13:58,1.20,1.20,1.20,99.90,474221,55,20168,-85
2019-11-10 08:14:30,1.20,1.20,1.20,99.90,489275,55,20365,-85
2019-11-10 08:15:03,1.20,1.20,1.20,99.90,481865,55,20061,-86
2019-11-10 08:15:35,1.10,1.10,1.10,99.90,469984,55,20152,-85
2019-11-10 08:16:07,1.20,1.20,1.20,99.90,468708,59,20304,-85
2019-11-10 08:16:40,1.20,1.20,1.20,99.90,468780,56,20142,-85
2019-11-10 08:17:12,1.20,1.20,1.20,99.90,468669,59,20186,-85
2019-11-10 08:17:44,1.30,1.30,1.30,99.90,476299,55,20665,-85
2019-11-10 08:18:15,1.30,1.30,1.30,99.90,470884,55,20183,-85
2019-11-10 08:18:48,1.30,1.30,1.30,99.90,468801,59,20197,-84
2019-11-10 08:19:19,1.40,1.40,1.40,99.90,493122,55,20127,-84
2019-11-10 08:19:52,1.40,1.40,1.40,99.90,468834,59,20373,-83
2019-11-10 08:20:24,1.50,1.50,1.50,99.90,468658,59,20124,-84
2019-11-10 08:20:55,1.50,1.50,1.50,99.90,470069,55,20133,-85
2019-11-10 08:21:27,1.60,1.60,1.60,99.90,468669,59,20105,-85
2019-11-10 08:21:59,1.50,1.50,1.50,99.90,468409,59,20112,-85
2019-11-10 08:22:31,1.60,1.60,1.60,99.90,475595,55,20093,-85
2019-11-10 08:23:03,1.50,1.50,1.50,99.90,468632,59,20221,-85
2019-11-10 08:23:34,1.60,1.60,1.60,99.90,474152,55,20138,-85
2019-11-10 08:24:06,1.50,1.50,1.50,99.90,468339,55,20126,-85
2019-11-10 08:24:39,1.60,1.60,1.60,99.90,468082,56,20182,-86
2019-11-10 08:25:13,1.60,1.60,1.60,99.90,486433,55,20077,-85
2019-11-10 08:25:45,1.70,1.70,1.70,99.90,468598,59,20397,-85
2019-11-10 08:26:16,1.80,1.80,1.80,99.90,484616,55,20230,-86
2019-11-10 08:26:48,1.70,1.70,1.70,99.90,468696,59,20125,-86
2019-11-10 08:27:20,1.70,1.70,1.70,99.90,472255,55,20141,-85
2019-11-10 08:27:52,1.60,1.60,1.60,99.90,486679,55,20098,-84
2019-11-10 08:28:24,1.60,1.60,1.60,99.90,468772,59,20069,-84
2019-11-10 08:28:56,1.60,1.60,1.60,99.90,468810,59,20060,-84
2019-11-10 08:29:28,1.70,1.70,1.70,99.90,468601,57,20154,-85
2019-11-10 08:30:00,1.70,1.70,1.70,99.90,468852,59,20313,-84
2019-11-10 08:30:31,1.80,1.80,1.80,99.90,472060,55,20309,-85
2019-11-10 08:31:04,1.90,1.90,1.90,99.90,473543,55,20068,-85
2019-11-10 08:31:35,1.90,1.90,1.90,99.90,468632,59,20062,-85
2019-11-10 08:32:07,1.90,1.90,1.90,99.90,475877,55,20227,-85
2019-11-10 08:32:39,2.00,2.00,2.00,99.90,468652,59,20065,-84
2019-11-10 08:33:11,1.90,1.90,1.90,99.90,476343,55,20069,-84
2019-11-10 08:33:43,1.90,1.90,1.90,99.90,468651,59,20065,-84
2019-11-10 08:34:14,1.80,1.80,1.80,99.90,468763,55,20070,-85
2019-11-10 08:34:46,1.80,1.80,1.80,99.90,467997,56,20151,-84
2019-11-10 08:35:18,1.70,1.70,1.70,99.90,468748,56,20110,-84
2019-11-10 08:35:50,1.60,1.60,1.60,99.90,468717,59,20109,-85
2019-11-10 08:36:22,1.50,1.50,1.50,99.90,468610,59,20065,-85
2019-11-10 08:36:55,1.50,1.50,1.50,99.90,468822,59,20066,-83
2019-11-10 08:37:27,1.40,1.40,1.40,99.90,471092,55,20085,-84
2019-11-10 08:37:59,1.50,1.50,1.50,99.90,471894,55,20081,-84
2019-11-10 08:38:31,1.50,1.50,1.50,99.90,471037,55,20198,-84
2019-11-10 08:39:04,1.50,1.50,1.50,99.90,473223,55,20101,-84
2019-11-10 08:39:36,1.50,1.50,1.50,99.90,470560,55,20101,-84
2019-11-10 08:40:08,1.60,1.60,1.60,99.90,481629,55,20336,-84
2019-11-10 08:40:40,1.60,1.60,1.60,99.90,472342,55,20618,-83
2019-11-10 08:41:12,1.60,1.60,1.60,99.90,468716,59,20054,-84
2019-11-10 08:41:43,1.60,1.60,1.60,99.90,470899,55,20456,-84
2019-11-10 08:42:15,1.70,1.70,1.70,99.90,468613,59,20073,-84
2019-11-10 08:42:47,1.70,1.70,1.70,99.90,470276,55,20398,-84
2019-11-10 08:43:19,1.70,1.70,1.70,99.90,468520,55,20169,-84
2019-11-10 08:43:51,1.70,1.70,1.70,99.90,468817,55,20285,-84
2019-11-10 08:44:48,1.80,1.80,1.80,99.90,469878,55,20314,-83
2019-11-10 08:46:49,1.80,1.80,1.80,99.90,472655,55,20368,-85
2019-11-10 08:47:31,1.90,1.90,1.90,99.90,468468,59,20293,-85
2019-11-10 08:48:21,1.70,1.70,1.70,99.90,474565,55,20166,-84
2019-11-10 08:48:58,1.80,1.80,1.80,99.90,470432,55,20077,-83
2019-11-10 08:49:31,2.00,2.00,2.00,99.90,468555,59,20089,-86
2019-11-10 08:50:03,2.10,2.10,2.10,99.90,468767,59,20114,-84
2019-11-10 08:50:35,2.20,2.20,2.20,99.90,469820,55,20499,-85
2019-11-10 08:51:07,2.00,2.00,2.00,99.90,471109,55,20316,-85
2019-11-10 08:51:39,1.80,1.80,1.80,99.90,468744,59,20699,-85
2019-11-10 08:52:11,1.70,1.70,1.70,99.90,468663,59,20182,-86
2019-11-10 08:52:43,1.70,1.70,1.70,99.90,468756,59,20274,-84
2019-11-10 08:53:14,1.80,1.80,1.80,99.90,468462,59,20305,-84
2019-11-10 08:53:46,1.80,1.80,1.80,99.90,469809,55,20400,-85
2019-11-10 08:54:18,1.80,1.80,1.80,99.90,468871,55,20104,-85
2019-11-10 08:54:50,1.80,1.80,1.80,99.90,469266,55,20137,-83
2019-11-10 08:55:21,1.80,1.80,1.80,99.90,468437,59,20372,-85
2019-11-10 08:55:53,1.80,1.80,1.80,99.90,470069,55,20086,-85
2019-11-10 08:56:43,2.00,2.00,2.00,99.90,474466,55,20272,-86
2019-11-10 08:57:14,2.00,2.00,2.00,99.90,468539,59,20401,-85
2019-11-10 08:57:46,2.00,2.00,2.00,99.90,470270,55,20121,-85
2019-11-10 08:58:18,2.00,2.00,2.00,99.90,476810,55,20571,-85
2019-11-10 08:58:52,1.90,1.90,1.90,99.90,471284,55,20391,-85
2019-11-10 08:59:24,1.90,1.90,1.90,99.90,471089,55,20399,-87
2019-11-10 08:59:56,2.00,2.00,2.00,99.90,469455,55,20167,-87
2019-11-10 09:00:28,2.00,2.00,2.00,99.90,475252,55,20852,-87
2019-11-10 09:01:00,2.00,2.00,2.00,99.90,470987,55,20309,-86
2019-11-10 09:01:32,2.00,2.00,2.00,99.90,468791,59,20137,-81
2019-11-10 09:02:04,2.10,2.10,2.10,99.90,468837,55,20172,-81
2019-11-10 09:02:36,2.10,2.10,2.10,99.90,468547,59,20116,-80
2019-11-10 09:03:08,2.10,2.10,2.10,99.90,471593,55,20826,-80
2019-11-10 09:03:40,2.20,2.20,2.20,99.90,468475,57,20148,-79
2019-11-10 09:04:12,2.20,2.20,2.20,99.90,480221,55,20294,-79
2019-11-10 09:04:44,2.00,2.00,2.00,99.90,468592,56,20454,-78
2019-11-10 09:05:19,2.00,2.00,2.00,99.90,468842,55,20101,-81
2019-11-10 09:05:54,2.10,2.10,2.10,99.90,469886,55,20085,-80
2019-11-10 09:06:27,2.10,2.10,2.10,99.90,468296,56,20149,-81
2019-11-10 09:06:59,2.10,2.10,2.10,99.90,470707,55,20166,-80
2019-11-10 09:07:30,2.20,2.20,2.20,99.90,483259,55,20238,-80
2019-11-10 09:08:05,2.20,2.20,2.20,99.90,468663,59,20156,-80
2019-11-10 09:08:36,2.20,2.20,2.20,99.90,486438,55,20068,-83
2019-11-10 09:09:08,2.20,2.20,2.20,99.90,470738,55,20106,-80
2019-11-10 09:09:40,2.40,2.40,2.40,99.90,472386,55,20093,-80
2019-11-10 09:10:12,2.30,2.30,2.30,99.90,468722,57,20211,-79
2019-11-10 09:10:44,2.20,2.20,2.20,99.90,474676,55,20093,-78
2019-11-10 09:11:25,2.30,2.30,2.30,99.90,468556,59,20313,-84
2019-11-10 09:11:57,2.40,2.40,2.40,99.90,470111,55,20154,-83
2019-11-10 09:12:30,2.30,2.30,2.30,99.90,473725,55,20198,-82
2019-11-10 09:13:02,2.20,2.20,2.20,99.90,468496,59,20188,-81
2019-11-10 09:13:34,2.20,2.20,2.20,99.90,471820,55,20321,-82
2019-11-10 09:14:06,2.10,2.10,2.10,99.90,468272,56,20140,-81
2019-11-10 09:14:38,2.10,2.10,2.10,99.90,467817,59,20325,-82
2019-11-10 09:15:10,2.20,2.20,2.20,99.90,474378,55,20077,-80
2019-11-10 09:15:42,2.20,2.20,2.20,99.90,479691,55,20126,-86
2019-11-10 09:16:13,2.40,2.40,2.40,99.90,469074,59,20163,-91
2019-11-10 09:16:46,2.40,2.40,2.40,99.90,484764,55,20329,-87
2019-11-10 09:17:18,2.50,2.50,2.50,99.90,476116,55,20085,-83
2019-11-10 09:18:12,2.40,2.40,2.40,99.90,489002,55,20184,-85
2019-11-10 09:18:43,2.30,2.30,2.30,99.90,469055,59,20198,-87
2019-11-10 09:19:15,1.70,1.70,1.70,99.90,468820,59,20110,-86
2019-11-10 09:19:47,1.70,1.70,1.70,99.90,468723,56,20137,-85
2019-11-10 09:20:19,1.80,1.80,1.80,99.90,468661,59,20141,-87
2019-11-10 09:20:51,1.80,1.80,1.80,99.90,470095,55,20579,-85
2019-11-10 09:21:24,1.70,1.70,1.70,99.90,472564,55,20854,-83
2019-11-10 09:22:00,1.80,1.80,1.80,99.90,475314,55,20176,-89
2019-11-10 09:22:41,1.80,1.80,1.80,99.90,468753,56,20398,-87
2019-11-10 09:23:13,1.80,1.80,1.80,99.90,469597,55,20069,-85
2019-11-10 09:23:52,1.80,1.80,1.80,99.90,468664,59,20125,-84
2019-11-10 09:25:09,1.80,1.80,1.80,99.90,468732,59,20073,-84
2019-11-10 09:25:47,2.00,2.00,2.00,99.90,468031,56,20325,-85
2019-11-10 09:26:18,2.10,2.10,2.10,99.90,471107,55,20185,-83
2019-11-10 09:26:55,2.30,2.30,2.30,99.90,472282,55,20376,-84
2019-11-10 09:27:27,2.30,2.30,2.30,99.90,481965,55,20388,-87
2019-11-10 09:27:59,2.30,2.30,2.30,99.90,468852,59,20129,-85
2019-11-10 09:28:31,2.30,2.30,2.30,99.90,475221,55,20053,-86
2019-11-10 09:29:04,2.20,2.20,2.20,99.90,468816,59,20074,-85
2019-11-10 09:29:36,2.20,2.20,2.20,99.90,468439,59,20110,-84
2019-11-10 09:30:08,2.30,2.30,2.30,99.90,468451,59,20098,-84
2019-11-10 09:30:40,2.10,2.10,2.10,99.90,485858,55,20089,-80
2019-11-10 09:31:12,2.00,2.00,2.00,99.90,468780,55,20121,-80
2019-11-10 09:31:44,2.00,2.00,2.00,99.90,469203,55,20065,-80
2019-11-10 09:32:16,2.00,2.00,2.00,99.90,472581,55,20157,-80
2019-11-10 09:32:48,1.80,1.80,1.80,99.90,468632,59,20738,-81
2019-11-10 09:33:20,1.90,1.90,1.90,99.90,472722,55,20077,-80
2019-11-10 09:33:52,1.90,1.90,1.90,99.90,468641,59,20128,-84
2019-11-10 09:34:24,1.90,1.90,1.90,99.90,467833,59,20158,-79
2019-11-10 09:34:56,1.80,1.80,1.80,99.90,470384,55,20357,-82
2019-11-10 09:35:28,1.80,1.80,1.80,99.90,468708,59,20294,-83
2019-11-10 09:36:00,1.70,1.70,1.70,99.90,472542,55,20065,-81
2019-11-10 09:36:32,1.60,1.60,1.60,99.90,468490,59,20142,-78
2019-11-10 09:37:04,1.70,1.70,1.70,99.90,482361,55,20073,-80
2019-11-10 09:37:36,1.70,1.70,1.70,99.90,468549,59,20081,-79
2019-11-10 09:38:08,1.60,1.60,1.60,99.90,468794,59,20117,-80
2019-11-10 09:38:40,1.60,1.60,1.60,99.90,468638,59,20332,-80
2019-11-10 09:39:12,1.80,1.80,1.80,99.90,468882,59,20145,-80
2019-11-10 09:39:44,1.80,1.80,1.80,99.90,485055,55,20093,-80
2019-11-10 09:40:34,1.80,1.80,1.80,99.90,468773,59,20121,-80
2019-11-10 09:41:05,1.70,1.70,1.70,99.90,474807,55,20093,-81
2019-11-10 09:41:37,1.80,1.80,1.80,99.90,479187,55,20125,-81
2019-11-10 09:42:09,1.90,1.90,1.90,99.90,469097,55,20070,-81
2019-11-10 09:42:41,2.10,2.10,2.10,99.90,468817,59,20152,-81
2019-11-10 09:43:14,2.10,2.10,2.10,99.90,468759,59,20045,-81
2019-11-10 09:43:46,2.10,2.10,2.10,99.90,468730,57,20093,-81
2019-11-10 09:44:17,2.10,2.10,2.10,99.90,468009,59,20316,-81
2019-11-10 09:44:51,2.20,2.20,2.20,99.90,474463,55,20294,-82
2019-11-10 09:45:26,2.30,2.30,2.30,99.90,470903,55,20073,-81
2019-11-10 09:45:58,2.30,2.30,2.30,99.90,475034,55,20510,-81
2019-11-10 09:46:30,2.00,2.00,2.00,99.90,468674,59,20362,-81
2019-11-10 09:47:02,2.00,2.00,2.00,99.90,467991,59,20202,-81
2019-11-10 09:47:34,2.00,2.00,2.00,99.90,468719,56,20088,-81
2019-11-10 09:48:06,2.00,2.00,2.00,99.90,468702,57,20468,-81
2019-11-10 09:48:38,2.00,2.00,2.00,99.90,468763,59,20074,-81
2019-11-10 09:49:10,1.90,1.90,1.90,99.90,468613,56,20125,-81
2019-11-10 09:49:42,1.90,1.90,1.90,99.90,468885,59,20097,-81
2019-11-10 09:50:14,1.80,1.80,1.80,99.90,468779,57,20148,-80
2019-11-10 09:50:46,1.70,1.70,1.70,99.90,469038,55,20069,-80
2019-11-10 09:51:18,1.80,1.80,1.80,99.90,473741,55,20179,-80
2019-11-10 09:51:50,1.80,1.80,1.80,99.90,468735,59,20082,-80
2019-11-10 09:52:21,1.90,1.90,1.90,99.90,468676,59,20341,-80
2019-11-10 09:52:53,1.90,1.90,1.90,99.90,468725,59,20341,-80
2019-11-10 09:53:24,1.70,1.70,1.70,99.90,468518,59,20053,-80
2019-11-10 09:53:56,1.80,1.80,1.80,99.90,468585,59,20081,-81
2019-11-10 09:54:28,1.70,1.70,1.70,99.90,467767,59,20150,-81
2019-11-10 09:55:01,1.80,1.80,1.80,99.90,486048,55,20061,-80
2019-11-10 09:55:32,1.70,1.70,1.70,99.90,468358,57,20148,-80
2019-11-10 09:56:04,1.70,1.70,1.70,99.90,467899,59,20085,-80
2019-11-10 09:56:36,1.70,1.70,1.70,99.90,468001,59,20570,-78
2019-11-10 09:57:08,1.60,1.60,1.60,99.90,468473,59,20353,-81
2019-11-10 09:57:40,1.50,1.50,1.50,99.90,468480,59,20105,-78
2019-11-10 09:58:12,1.70,1.70,1.70,99.90,470045,55,20108,-81
2019-11-10 09:58:44,1.80,1.80,1.80,99.90,476799,55,20146,-80
2019-11-10 09:59:16,1.90,1.90,1.90,99.90,470825,55,20117,-81
2019-11-10 09:59:48,1.80,1.80,1.80,99.90,469346,55,20137,-82
2019-11-10 10:00:20,1.80,1.80,1.80,99.90,472039,55,20147,-82
2019-11-10 10:00:52,1.80,1.80,1.80,99.90,468594,59,20149,-82
2019-11-10 10:01:24,1.90,1.90,1.90,99.90,469756,55,20142,-81
2019-11-10 10:01:56,1.90,1.90,1.90,99.90,472874,55,20202,-81
2019-11-10 10:02:28,1.90,1.90,1.90,99.90,474541,55,20487,-83
2019-11-10 10:02:59,1.90,1.90,1.90,99.90,468510,56,20097,-82
2019-11-10 10:03:32,1.80,1.80,1.80,99.90,476356,55,20472,-83
2019-11-10 10:04:04,1.80,1.80,1.80,99.90,468496,56,20149,-84
2019-11-10 10:04:36,1.90,1.90,1.90,99.90,467908,59,20569,-83
2019-11-10 10:05:10,1.80,1.80,1.80,99.90,467676,59,20320,-83
2019-11-10 10:05:42,1.80,1.80,1.80,99.90,468519,59,20108,-84
2019-11-10 10:06:14,1.80,1.80,1.80,99.90,479639,55,20142,-83
2019-11-10 10:06:46,1.70,1.70,1.70,99.90,468587,59,20261,-82
2019-11-10 10:07:18,1.70,1.70,1.70,99.90,468770,55,20319,-82
2019-11-10 10:07:50,1.70,1.70,1.70,99.90,468659,59,20129,-83
2019-11-10 10:08:21,1.60,1.60,1.60,99.90,468589,59,20155,-84
2019-11-10 10:08:53,1.70,1.70,1.70,99.90,476739,55,20178,-86
2019-11-10 10:09:25,1.70,1.70,1.70,99.90,468427,59,20137,-83
2019-11-10 10:09:57,1.60,1.60,1.60,99.90,468716,59,20447,-82
2019-11-10 10:10:29,1.60,1.60,1.60,99.90,468584,59,20558,-83
2019-11-10 10:11:01,1.70,1.70,1.70,99.90,468606,59,20065,-82
2019-11-10 10:11:33,1.70,1.70,1.70,99.90,468598,55,20089,-82
2019-11-10 10:12:05,1.60,1.60,1.60,99.90,468564,59,20355,-82
2019-11-10 10:12:37,1.60,1.60,1.60,99.90,468565,59,20576,-81
2019-11-10 10:13:09,1.70,1.70,1.70,99.90,472636,55,20313,-81
2019-11-10 10:13:41,1.80,1.80,1.80,99.90,482599,55,20077,-81
2019-11-10 10:14:20,1.80,1.80,1.80,99.90,468506,59,20152,-82
2019-11-10 10:14:52,1.90,1.90,1.90,99.90,467762,56,20081,-81
2019-11-10 10:15:24,2.00,2.00,2.00,99.90,476795,55,20302,-81
2019-11-10 10:15:56,2.00,2.00,2.00,99.90,472766,55,20790,-82
2019-11-10 10:16:31,2.00,2.00,2.00,99.90,468284,59,20328,-82
2019-11-10 10:17:03,2.00,2.00,2.00,99.90,469000,55,20345,-82
2019-11-10 10:17:35,2.10,2.10,2.10,99.90,478087,55,20090,-82
2019-11-10 10:18:07,2.10,2.10,2.10,99.90,479722,55,20516,-82
2019-11-10 10:18:38,2.00,2.00,2.00,99.90,489198,55,20104,-82
2019-11-10 10:19:10,1.90,1.90,1.90,99.90,468606,59,20133,-82
2019-11-10 10:19:42,1.90,1.90,1.90,99.90,471651,55,20096,-81
2019-11-10 10:20:14,2.00,2.00,2.00,99.90,468762,59,20066,-83
2019-11-10 10:20:46,2.00,2.00,2.00,99.90,495771,55,20081,-80
2019-11-10 10:21:18,1.90,1.90,1.90,99.90,471741,55,20122,-85
2019-11-10 10:21:50,1.90,1.90,1.90,99.90,473932,55,20082,-80
2019-11-10 10:22:22,1.80,1.80,1.80,99.90,475134,55,20065,-82
2019-11-10 10:22:54,1.90,1.90,1.90,99.90,474583,55,20081,-86
2019-11-10 10:23:26,1.90,1.90,1.90,99.90,470842,55,20088,-81
2019-11-10 10:23:58,1.80,1.80,1.80,99.90,471410,55,20141,-80
2019-11-10 10:24:30,1.70,1.70,1.70,99.90,498037,55,20577,-88
2019-11-10 10:25:02,1.70,1.70,1.70,99.90,471765,55,20257,-79
2019-11-10 10:25:34,1.70,1.70,1.70,99.90,467738,59,20149,-80
2019-11-10 10:26:06,1.70,1.70,1.70,99.90,477168,55,20132,-79
2019-11-10 10:26:38,1.80,1.80,1.80,99.90,474901,55,20129,-79
2019-11-10 10:27:10,1.80,1.80,1.80,99.90,468385,56,20109,-78
2019-11-10 10:27:42,2.00,2.00,2.00,99.90,482619,55,20137,-79
2019-11-10 10:28:15,2.10,2.10,2.10,99.90,469627,55,20133,-79
2019-11-10 10:28:47,2.20,2.20,2.20,99.90,468539,59,20161,-77
2019-11-10 10:29:19,2.10,2.10,2.10,99.90,474191,55,20316,-76
2019-11-10 10:29:51,2.20,2.20,2.20,99.90,468755,59,20327,-80
2019-11-10 10:30:23,2.30,2.30,2.30,99.90,470347,55,20138,-78
2019-11-10 10:30:55,2.40,2.40,2.40,99.90,468762,56,20146,-77
2019-11-10 10:31:27,2.50,2.50,2.50,99.90,471726,55,20109,-77
2019-11-10 10:32:00,2.50,2.50,2.50,99.90,468808,59,20076,-76
2019-11-10 10:32:32,2.50,2.50,2.50,99.90,479662,55,20203,-76
2019-11-10 10:33:04,2.60,2.60,2.60,99.90,468504,57,20213,-77
2019-11-10 10:33:35,2.60,2.60,2.60,99.90,474985,55,20154,-79
2019-11-10 10:34:07,2.60,2.60,2.60,99.90,468507,59,20141,-77
2019-11-10 10:34:40,2.40,2.40,2.40,99.90,468026,56,20146,-77
2019-11-10 10:35:12,2.40,2.40,2.40,99.90,470066,55,20118,-77
2019-11-10 10:35:44,2.30,2.30,2.30,99.90,484963,55,20178,-77
2019-11-10 10:36:15,2.20,2.20,2.20,99.90,468628,59,20089,-77
2019-11-10 10:36:47,2.20,2.20,2.20,99.90,476128,55,20137,-77
2019-11-10 10:37:20,2.30,2.30,2.30,99.90,471779,55,20148,-77
2019-11-10 10:37:52,2.40,2.40,2.40,99.90,468595,59,20149,-77
2019-11-10 10:38:24,2.30,2.30,2.30,99.90,468508,59,20227,-78
2019-11-10 10:38:56,2.40,2.40,2.40,99.90,468705,59,20117,-79
2019-11-10 10:39:28,2.40,2.40,2.40,99.90,473169,55,20172,-79
2019-11-10 10:40:00,2.30,2.30,2.30,99.90,485753,55,20117,-78
2019-11-10 10:40:32,2.40,2.40,2.40,99.90,468496,59,20142,-79
2019-11-10 10:41:04,2.40,2.40,2.40,99.90,499764,55,20451,-79
2019-11-10 10:41:36,2.30,2.30,2.30,99.90,483524,55,20129,-78
2019-11-10 10:42:08,2.30,2.30,2.30,99.90,468690,59,20110,-78
2019-11-10 10:42:40,2.20,2.20,2.20,99.90,468698,59,20145,-78
2019-11-10 10:43:12,2.40,2.40,2.40,99.90,468494,59,20085,-79
2019-11-10 10:43:44,2.50,2.50,2.50,99.90,473898,55,20397,-84
2019-11-10 10:44:16,2.50,2.50,2.50,99.90,468527,59,20105,-78
2019-11-10 10:44:48,2.40,2.40,2.40,99.90,468334,55,20209,-79
2019-11-10 10:45:37,2.30,2.30,2.30,99.90,468606,59,20081,-79
2019-11-10 10:46:09,2.30,2.30,2.30,99.90,468620,59,20318,-79
2019-11-10 10:46:41,2.40,2.40,2.40,99.90,468718,59,20061,-79
2019-11-10 10:47:13,2.20,2.20,2.20,99.90,468693,59,20145,-79
2019-11-10 10:47:45,2.20,2.20,2.20,99.90,473927,55,20297,-79
2019-11-10 10:48:17,2.40,2.40,2.40,99.90,468749,59,20162,-79
2019-11-10 10:48:49,2.40,2.40,2.40,99.90,509652,55,20065,-79
2019-11-10 10:49:21,2.40,2.40,2.40,99.90,469558,55,20136,-83
2019-11-10 10:49:52,2.20,2.20,2.20,99.90,468715,59,20153,-79
2019-11-10 10:50:24,2.10,2.10,2.10,99.90,488513,55,20061,-81
2019-11-10 10:50:59,2.30,2.30,2.30,99.90,468572,56,20505,-79
2019-11-10 10:51:31,2.30,2.30,2.30,99.90,469105,59,20218,-77
2019-11-10 10:52:03,2.30,2.30,2.30,99.90,473376,55,20125,-79
2019-11-10 10:52:36,2.10,2.10,2.10,99.90,481437,55,20203,-80
2019-11-10 10:53:08,2.10,2.10,2.10,99.90,469677,55,20186,-80
2019-11-10 10:53:40,2.10,2.10,2.10,99.90,468661,56,20129,-85
2019-11-10 10:54:12,2.10,2.10,2.10,99.90,471764,55,20164,-79
2019-11-10 10:54:44,2.10,2.10,2.10,99.90,467803,59,20268,-79
2019-11-10 10:55:16,2.00,2.00,2.00,99.90,480731,55,20190,-79
2019-11-10 10:55:50,2.10,2.10,2.10,99.90,467672,59,20366,-85
2019-11-10 10:56:30,2.20,2.20,2.20,99.90,476921,55,20093,-81
2019-11-10 10:57:02,2.30,2.30,2.30,99.90,479217,55,20073,-81
2019-11-10 10:57:35,2.20,2.20,2.20,99.90,468607,59,20074,-80
2019-11-10 10:58:07,2.20,2.20,2.20,99.90,470166,55,20105,-80
2019-11-10 10:58:39,2.20,2.20,2.20,99.90,468701,59,20205,-79
2019-11-10 10:59:11,2.20,2.20,2.20,99.90,468590,59,20100,-79
2019-11-10 10:59:43,2.30,2.30,2.30,99.90,470031,55,20117,-79
2019-11-10 11:00:15,2.20,2.20,2.20,99.90,468697,59,20351,-79
2019-11-10 11:00:47,2.20,2.20,2.20,99.90,474261,55,20073,-80
2019-11-10 11:01:20,2.30,2.30,2.30,99.90,468763,56,20341,-79
2019-11-10 11:01:53,2.40,2.40,2.40,99.90,470119,55,20301,-80
2019-11-10 11:02:25,2.50,2.50,2.50,99.90,469246,55,20082,-79
2019-11-10 11:02:56,2.50,2.50,2.50,99.90,468581,56,20376,-80
2019-11-10 11:03:28,2.60,2.60,2.60,99.90,472768,55,20085,-79
2019-11-10 11:04:01,2.50,2.50,2.50,99.90,468693,59,20140,-80
2019-11-10 11:04:33,2.50,2.50,2.50,99.90,468489,59,20089,-80
2019-11-10 11:05:05,2.60,2.60,2.60,99.90,467942,59,20337,-80
2019-11-10 11:05:37,2.40,2.40,2.40,99.90,468189,55,20308,-79
2019-11-10 11:06:10,2.40,2.40,2.40,99.90,468615,57,20073,-79
2019-11-10 11:06:42,2.40,2.40,2.40,99.90,485009,55,20157,-80
2019-11-10 11:07:14,2.40,2.40,2.40,99.90,470641,55,20182,-79
2019-11-10 11:07:46,2.50,2.50,2.50,99.90,468960,55,20125,-79
2019-11-10 11:08:17,2.40,2.40,2.40,99.90,475878,55,20069,-79
2019-11-10 11:08:50,2.30,2.30,2.30,99.90,467820,57,20149,-80
2019-11-10 11:09:22,2.30,2.30,2.30,99.90,468774,59,20073,-80
2019-11-10 11:09:54,2.40,2.40,2.40,99.90,469137,55,20076,-80
2019-11-10 11:10:26,2.40,2.40,2.40,99.90,470499,55,20200,-80
2019-11-10 11:11:00,2.40,2.40,2.40,99.90,468703,59,20183,-80
2019-11-10 11:11:32,2.50,2.50,2.50,99.90,468716,59,20085,-79
2019-11-10 11:12:04,2.40,2.40,2.40,99.90,468701,59,20136,-80
2019-11-10 11:12:36,2.50,2.50,2.50,99.90,468704,57,20125,-80
2019-11-10 11:13:08,2.60,2.60,2.60,99.90,474892,55,20504,-80
2019-11-10 11:13:40,2.40,2.40,2.40,99.90,468809,56,20057,-81
2019-11-10 11:14:12,2.30,2.30,2.30,99.90,468649,59,20181,-79
2019-11-10 11:14:44,2.30,2.30,2.30,99.90,468731,59,20061,-79
2019-11-10 11:15:16,2.40,2.40,2.40,99.90,476312,55,20084,-78
2019-11-10 11:15:48,2.50,2.50,2.50,99.90,467826,59,20157,-78
2019-11-10 11:16:20,2.60,2.60,2.60,99.90,468889,59,20344,-78
2019-11-10 11:16:52,2.60,2.60,2.60,99.90,470058,55,20097,-79
2019-11-10 11:17:24,2.60,2.60,2.60,99.90,475651,55,20101,-79
2019-11-10 11:17:58,2.60,2.60,2.60,99.90,481407,55,20479,-79
2019-11-10 11:18:31,2.50,2.50,2.50,99.90,468901,55,20312,-78
2019-11-10 11:19:03,2.40,2.40,2.40,99.90,468903,59,20129,-79
2019-11-10 11:19:35,2.30,2.30,2.30,99.90,471271,55,20359,-78
2019-11-10 11:20:06,2.40,2.40,2.40,99.90,468809,59,20361,-79
2019-11-10 11:20:38,2.40,2.40,2.40,99.90,468532,57,20396,-79
2019-11-10 11:21:11,2.50,2.50,2.50,99.90,495621,55,20064,-79
2019-11-10 11:22:26,2.50,2.50,2.50,99.90,468720,59,20085,-80
2019-11-10 11:23:02,2.60,2.60,2.60,99.90,467622,59,20300,-81
2019-11-10 11:23:34,2.60,2.60,2.60,99.90,468684,59,20112,-80
2019-11-10 11:24:06,2.70,2.70,2.70,99.90,467655,59,20305,-81
2019-11-10 11:24:38,2.70,2.70,2.70,99.90,467884,59,20121,-79
2019-11-10 11:25:11,2.70,2.70,2.70,99.90,472134,55,20108,-78
2019-11-10 11:26:13,2.60,2.60,2.60,99.90,470837,55,20168,-78
2019-11-10 11:26:53,2.70,2.70,2.70,99.90,469034,56,20141,-77
2019-11-10 11:27:26,2.80,2.80,2.80,99.90,479399,55,20400,-77
2019-11-10 11:27:58,2.90,2.90,2.90,99.90,468658,59,20133,-78
2019-11-10 11:28:30,3.00,3.00,3.00,99.90,468407,59,20400,-78
2019-11-10 11:29:02,2.80,2.80,2.80,99.90,468671,59,20412,-79
2019-11-10 11:29:35,2.70,2.70,2.70,99.90,468688,59,20065,-79
2019-11-10 11:30:09,2.50,2.50,2.50,99.90,472085,55,20496,-78
2019-11-10 11:30:42,2.50,2.50,2.50,99.90,477014,55,20421,-78
2019-11-10 11:32:16,2.40,2.40,2.40,99.90,468434,59,20077,-80
2019-11-10 11:32:48,2.40,2.40,2.40,99.90,468962,55,20077,-78
2019-11-10 11:33:20,2.70,2.70,2.70,99.90,470838,55,20081,-78
2019-11-10 11:33:53,2.80,2.80,2.80,99.90,468563,56,20612,-78
2019-11-10 11:34:26,2.90,2.90,2.90,99.90,468543,59,20070,-78
2019-11-10 11:34:58,2.90,2.90,2.90,99.90,480687,55,20369,-78
2019-11-10 11:35:30,2.90,2.90,2.90,99.90,467803,59,20614,-77
2019-11-10 11:36:02,2.90,2.90,2.90,99.90,467805,59,20174,-78
2019-11-10 11:36:34,2.80,2.80,2.80,99.90,469003,55,20462,-79
2019-11-10 11:37:06,2.80,2.80,2.80,99.90,476029,55,20500,-79
2019-11-10 11:37:41,2.80,2.80,2.80,99.90,468504,56,20189,-80
2019-11-10 11:38:13,2.80,2.80,2.80,99.90,468587,59,20069,-80
2019-11-10 11:38:45,2.70,2.70,2.70,99.90,468562,59,20080,-77
2019-11-10 11:39:17,2.70,2.70,2.70,99.90,468443,59,20317,-78
2019-11-10 11:39:48,2.70,2.70,2.70,99.90,476023,55,20986,-78
2019-11-10 11:40:23,2.70,2.70,2.70,99.90,480399,55,20097,-78
2019-11-10 11:41:03,2.70,2.70,2.70,99.90,469316,55,20182,-78
2019-11-10 11:41:34,2.70,2.70,2.70,99.90,475844,55,20142,-80
2019-11-10 11:42:06,2.80,2.80,2.80,99.90,468719,59,20089,-79
2019-11-10 11:42:38,2.70,2.70,2.70,99.90,468524,59,20285,-79
2019-11-10 11:43:10,2.70,2.70,2.70,99.90,468661,59,20100,-78
2019-11-10 11:43:42,2.60,2.60,2.60,99.90,472583,55,20120,-78
2019-11-10 11:44:14,2.70,2.70,2.70,99.90,468754,59,20062,-80
2019-11-10 11:44:46,2.80,2.80,2.80,99.90,468242,56,20405,-80
2019-11-10 11:45:25,2.70,2.70,2.70,99.90,468105,59,20075,-78
2019-11-10 11:45:57,2.90,2.90,2.90,99.90,492351,55,20046,-79
2019-11-10 11:46:28,2.80,2.80,2.80,99.90,467980,59,20142,-80
2019-11-10 11:47:01,2.70,2.70,2.70,99.90,467960,59,20406,-77
2019-11-10 11:47:33,2.70,2.70,2.70,99.90,479929,55,20145,-78
2019-11-10 11:48:05,2.90,2.90,2.90,99.90,468350,59,20380,-81
2019-11-10 11:48:37,2.80,2.80,2.80,99.90,468698,55,20076,-78
2019-11-10 11:49:09,2.90,2.90,2.90,99.90,474794,55,20081,-78
2019-11-10 11:49:41,2.80,2.80,2.80,99.90,468497,59,20325,-78
2019-11-10 11:50:14,2.60,2.60,2.60,99.90,474795,55,20084,-78
2019-11-10 11:50:53,2.70,2.70,2.70,99.90,468654,55,20113,-78
2019-11-10 11:51:25,2.80,2.80,2.80,99.90,481361,55,20077,-78
2019-11-10 11:51:57,2.90,2.90,2.90,99.90,470701,55,20414,-78
2019-11-10 11:52:29,3.00,3.00,3.00,99.90,476716,55,20233,-78
2019-11-10 11:53:01,2.90,2.90,2.90,99.90,470529,55,20334,-78
2019-11-10 11:53:32,2.90,2.90,2.90,99.90,468776,59,20788,-78
2019-11-10 11:54:38,2.80,2.80,2.80,99.90,469896,55,20089,-79
2019-11-10 11:58:44,2.80,2.80,2.80,99.90,467620,59,20167,-79
2019-11-10 11:59:17,2.50,2.50,2.50,99.90,472591,55,20108,-79
2019-11-10 11:59:49,2.70,2.70,2.70,99.90,474249,55,20156,-79
2019-11-10 12:00:21,2.60,2.60,2.60,99.90,468508,59,20314,-79
2019-11-10 12:00:53,2.50,2.50,2.50,99.90,471380,55,20116,-80
2019-11-10 12:01:25,2.60,2.60,2.60,99.90,470931,55,20114,-79
2019-11-10 12:01:57,2.70,2.70,2.70,99.90,468455,59,20085,-79
2019-11-10 12:02:32,2.70,2.70,2.70,99.90,470164,55,20316,-79
2019-11-10 12:03:04,2.80,2.80,2.80,99.90,478697,55,20077,-79
2019-11-10 12:03:40,2.90,2.90,2.90,99.90,468526,59,20118,-79
2019-11-10 12:04:12,2.90,2.90,2.90,99.90,468729,59,20113,-79
2019-11-10 12:04:44,3.00,3.00,3.00,99.90,481471,55,20061,-79
2019-11-10 12:05:17,3.10,3.10,3.10,99.90,474564,55,20133,-79
2019-11-10 12:05:49,3.00,3.00,3.00,99.90,489218,55,20062,-79
2019-11-10 12:06:21,3.10,3.10,3.10,99.90,467895,59,20073,-79
2019-11-10 12:06:52,3.10,3.10,3.10,99.90,469731,55,20066,-79
2019-11-10 12:07:25,3.20,3.20,3.20,99.90,477542,55,20077,-80
2019-11-10 12:07:57,3.10,3.10,3.10,99.90,476366,55,20089,-79
2019-11-10 12:08:30,3.00,3.00,3.00,99.90,478426,55,20317,-79
2019-11-10 12:09:02,3.10,3.10,3.10,99.90,469169,55,20203,-80
2019-11-10 12:09:34,3.20,3.20,3.20,99.90,474559,55,20773,-80
2019-11-10 12:10:06,3.20,3.20,3.20,99.90,481651,55,20323,-80
2019-11-10 12:10:38,3.20,3.20,3.20,99.90,472177,55,20360,-80
2019-11-10 12:11:10,3.10,3.10,3.10,99.90,468867,59,20743,-80
2019-11-10 12:11:42,2.90,2.90,2.90,99.90,483187,55,20089,-79
2019-11-10 12:12:14,3.00,3.00,3.00,99.90,468822,59,20332,-80
2019-11-10 12:12:47,3.00,3.00,3.00,99.90,470733,55,20093,-80
2019-11-10 12:13:25,3.10,3.10,3.10,99.90,475577,55,20089,-80
2019-11-10 12:13:57,3.10,3.10,3.10,99.90,469490,55,20146,-78
2019-11-10 12:14:29,3.00,3.00,3.00,99.90,468719,59,20089,-80
2019-11-10 12:15:01,2.90,2.90,2.90,99.90,470339,55,20307,-80
2019-11-10 12:15:33,2.70,2.70,2.70,99.90,471844,55,20164,-80
2019-11-10 12:16:06,2.80,2.80,2.80,99.90,468462,59,21283,-81
2019-11-10 12:16:38,2.60,2.60,2.60,99.90,468069,59,20185,-78
2019-11-10 12:17:11,2.60,2.60,2.60,99.90,468541,59,20217,-79
2019-11-10 12:17:43,2.70,2.70,2.70,99.90,468743,59,20066,-78
2019-11-10 12:18:15,2.70,2.70,2.70,99.90,471337,55,20101,-78
2019-11-10 12:18:50,2.80,2.80,2.80,99.90,468658,59,20085,-78
2019-11-10 12:19:22,2.90,2.90,2.90,99.90,468669,59,20081,-80
2019-11-10 12:19:58,3.00,3.00,3.00,99.90,468642,59,20405,-78
2019-11-10 12:20:29,3.10,3.10,3.10,99.90,468743,56,20416,-78
2019-11-10 12:21:01,2.90,2.90,2.90,99.90,483760,55,20090,-80
2019-11-10 12:21:33,2.90,2.90,2.90,99.90,469087,55,20121,-79
2019-11-10 12:22:05,2.90,2.90,2.90,99.90,468833,59,20145,-78
2019-11-10 12:22:37,3.00,3.00,3.00,99.90,468576,59,20202,-77
2019-11-10 12:23:09,3.00,3.00,3.00,99.90,481819,55,20133,-78
2019-11-10 12:23:42,2.90,2.90,2.90,99.90,468610,59,20077,-80
2019-11-10 12:24:13,3.00,3.00,3.00,99.90,468823,59,20069,-77
2019-11-10 12:24:45,2.90,2.90,2.90,99.90,468730,59,20218,-78
2019-11-10 12:25:17,2.90,2.90,2.90,99.90,471101,55,20085,-78
2019-11-10 12:25:50,3.00,3.00,3.00,99.90,478618,55,20157,-78
2019-11-10 12:26:22,2.90,2.90,2.90,99.90,468686,56,20110,-79
2019-11-10 12:26:54,3.00,3.00,3.00,99.90,467977,59,20129,-79
2019-11-10 12:27:26,2.90,2.90,2.90,99.90,468619,57,20085,-79
2019-11-10 12:27:59,2.90,2.90,2.90,99.90,468720,59,20081,-79
2019-11-10 12:28:32,2.80,2.80,2.80,99.90,469712,55,20326,-79
2019-11-10 12:29:04,2.70,2.70,2.70,99.90,472104,55,20142,-79
2019-11-10 12:29:36,2.60,2.60,2.60,99.90,468564,59,20126,-79
2019-11-10 12:30:09,2.70,2.70,2.70,99.90,468461,57,20202,-79
2019-11-10 12:30:42,2.70,2.70,2.70,99.90,469434,55,20514,-79
2019-11-10 12:31:14,2.70,2.70,2.70,99.90,477710,55,20089,-78
2019-11-10 12:31:46,2.90,2.90,2.90,99.90,468326,56,20238,-79
2019-11-10 12:32:19,3.00,3.00,3.00,99.90,468772,59,20074,-79
2019-11-10 12:32:52,2.90,2.90,2.90,99.90,468542,59,20165,-80
2019-11-10 12:33:25,2.90,2.90,2.90,99.90,481250,55,20316,-76
2019-11-10 12:34:03,2.90,2.90,2.90,99.90,468599,56,20072,-79
2019-11-10 12:34:36,3.10,3.10,3.10,99.90,477170,55,20138,-77
2019-11-10 12:35:09,3.10,3.10,3.10,99.90,480471,55,20085,-77
2019-11-10 12:35:42,3.00,3.00,3.00,99.90,467989,59,20181,-78
2019-11-10 12:36:14,2.90,2.90,2.90,99.90,468308,56,20157,-77
2019-11-10 12:37:53,3.00,3.00,3.00,99.90,472462,55,20140,-76
2019-11-10 12:38:25,2.90,2.90,2.90,99.90,468632,59,20105,-79
2019-11-10 12:38:57,3.10,3.10,3.10,99.90,479686,55,20065,-78
2019-11-10 12:39:33,3.10,3.10,3.10,99.90,468511,59,20577,-77
2019-11-10 12:40:05,3.10,3.10,3.10,99.90,468720,59,20101,-77
2019-11-10 12:40:37,3.20,3.20,3.20,99.90,468399,59,20133,-76
2019-11-10 12:41:09,3.10,3.10,3.10,99.90,468699,59,20077,-75
2019-11-10 12:41:42,3.10,3.10,3.10,99.90,468475,56,20121,-76
2019-11-10 12:42:14,3.20,3.20,3.20,99.90,471988,55,20089,-75
2019-11-10 12:42:47,3.20,3.20,3.20,99.90,476894,55,20153,-78
2019-11-10 12:43:19,3.20,3.20,3.20,99.90,472490,55,20109,-79
2019-11-10 12:43:51,3.20,3.20,3.20,99.90,474684,55,20547,-80
2019-11-10 12:44:24,3.30,3.30,3.30,99.90,468680,59,20135,-82
2019-11-10 12:44:56,3.30,3.30,3.30,99.90,468661,59,20149,-78
2019-11-10 12:45:27,3.30,3.30,3.30,99.90,468517,59,20113,-79
2019-11-10 12:45:59,3.10,3.10,3.10,99.90,468166,59,20155,-78
2019-11-10 12:46:31,3.10,3.10,3.10,99.90,483449,55,20887,-78
2019-11-10 12:47:04,3.20,3.20,3.20,99.90,468727,57,20246,-77
2019-11-10 12:47:36,3.20,3.20,3.20,99.90,484049,55,20543,-79
2019-11-10 12:48:07,3.30,3.30,3.30,99.90,468637,56,20127,-79
2019-11-10 12:48:39,3.30,3.30,3.30,99.90,468000,59,20167,-78
2019-11-10 12:49:16,3.40,3.40,3.40,99.90,468013,59,20173,-78
2019-11-10 12:49:48,3.40,3.40,3.40,99.90,478185,55,20105,-78
2019-11-10 12:50:20,3.40,3.40,3.40,99.90,468300,59,20344,-78
2019-11-10 12:50:52,3.40,3.40,3.40,99.90,468248,59,20440,-78
2019-11-10 12:51:24,3.40,3.40,3.40,99.90,468506,56,20233,-78
2019-11-10 12:51:56,3.40,3.40,3.40,99.90,470456,55,20133,-78
2019-11-10 12:52:28,3.40,3.40,3.40,99.90,468659,56,20085,-80
2019-11-10 12:53:00,3.30,3.30,3.30,99.90,468608,59,20101,-79
2019-11-10 12:53:32,3.10,3.10,3.10,99.90,490467,55,20130,-78
2019-11-10 12:54:04,3.10,3.10,3.10,99.90,481636,55,20118,-78
2019-11-10 12:54:36,2.90,2.90,2.90,99.90,468682,59,20409,-78
2019-11-10 12:55:08,2.80,2.80,2.80,99.90,474504,55,21228,-79
2019-11-10 12:55:40,2.70,2.70,2.70,99.90,473694,55,20319,-78
2019-11-10 12:56:13,2.60,2.60,2.60,99.90,478496,55,20073,-79
2019-11-10 12:56:45,2.50,2.50,2.50,99.90,497021,55,20138,-79
2019-11-10 12:57:20,2.50,2.50,2.50,99.90,468990,59,20146,-88
2019-11-10 12:59:46,2.60,2.60,2.60,99.90,468048,56,20113,-86
2019-11-10 13:01:00,2.80,2.80,2.80,99.90,456795,61,20677,-86
2019-11-10 13:01:32,2.90,2.90,2.90,99.90,456620,61,20068,-87
2019-11-10 13:02:07,2.70,2.70,2.70,99.90,456879,59,20618,-87
2019-11-10 13:02:45,2.60,2.60,2.60,99.90,456252,58,20067,-86
2019-11-10 13:03:17,2.70,2.70,2.70,99.90,457091,57,20076,-86
2019-11-10 13:03:49,2.70,2.70,2.70,99.90,456656,59,20861,-84
2019-11-10 13:04:22,2.80,2.80,2.80,99.90,465043,57,20024,-87
2019-11-10 13:04:54,2.80,2.80,2.80,99.90,461514,57,20020,-85
2019-11-10 13:05:26,2.80,2.80,2.80,99.90,460451,57,20825,-84
2019-11-10 13:06:41,2.90,2.90,2.90,99.90,464328,57,20219,-88
2019-11-10 13:08:38,2.80,2.80,2.80,99.90,457387,57,20063,-92
2019-11-10 13:11:56,2.70,2.70,2.70,99.90,461965,55,20196,-83
2019-11-10 13:12:38,2.70,2.70,2.70,99.90,470402,55,20218,-86
2019-11-10 13:13:14,2.60,2.60,2.60,99.90,483938,55,20148,-88
2019-11-10 13:13:46,2.70,2.70,2.70,99.90,473276,55,20234,-89
2019-11-10 13:14:18,2.70,2.70,2.70,99.90,470341,59,20345,-87
2019-11-10 13:15:11,2.70,2.70,2.70,99.90,477594,55,20117,-88
2019-11-10 13:15:46,2.80,2.80,2.80,99.90,470791,59,20345,-90
2019-11-10 13:16:30,2.90,2.90,2.90,99.90,470831,59,21066,-89
2019-11-10 13:17:07,3.00,3.00,3.00,99.90,470627,59,20372,-90
2019-11-10 13:17:39,3.10,3.10,3.10,99.90,470847,59,20607,-88
2019-11-10 13:18:30,3.00,3.00,3.00,99.90,470638,59,20114,-90
2019-11-10 13:19:14,3.00,3.00,3.00,99.90,470817,59,20313,-91
2019-11-10 13:19:46,3.00,3.00,3.00,99.90,481914,55,20528,-91
2019-11-10 13:21:52,3.00,3.00,3.00,99.90,487517,55,20106,-90
2019-11-10 13:22:49,3.00,3.00,3.00,99.90,470978,56,20337,-89
2019-11-10 13:23:22,3.00,3.00,3.00,99.90,470869,56,20109,-88
2019-11-10 13:24:03,3.10,3.10,3.10,99.90,470990,56,20094,-88
2019-11-10 13:24:35,3.20,3.20,3.20,99.90,478451,55,20345,-89
2019-11-10 13:25:16,3.10,3.10,3.10,99.90,470757,59,20100,-89
2019-11-10 13:25:48,3.00,3.00,3.00,99.90,470494,59,20085,-89
2019-11-10 13:26:31,3.00,3.00,3.00,99.90,470693,59,20129,-88
2019-11-10 13:27:03,3.00,3.00,3.00,99.90,470742,59,20122,-88
2019-11-10 13:27:35,3.00,3.00,3.00,99.90,470755,59,20125,-89
2019-11-10 13:28:08,2.90,2.90,2.90,99.90,484112,55,20097,-86
2019-11-10 13:28:43,2.80,2.80,2.80,99.90,470561,59,20269,-88
2019-11-10 13:29:18,2.80,2.80,2.80,99.90,485212,55,20141,-89
2019-11-10 13:29:53,2.80,2.80,2.80,99.90,470584,59,20113,-90
2019-11-10 13:30:25,2.90,2.90,2.90,99.90,474262,55,20105,-87
2019-11-10 13:30:57,2.90,2.90,2.90,99.90,470690,59,20127,-88
2019-11-10 13:31:31,2.90,2.90,2.90,99.90,478911,55,20794,-90
2019-11-10 13:32:03,2.90,2.90,2.90,99.90,470775,56,20098,-89
2019-11-10 13:32:38,2.80,2.80,2.80,99.90,480495,55,20597,-89
2019-11-10 13:33:10,2.80,2.80,2.80,99.90,490040,55,20049,-89
2019-11-10 13:33:51,2.80,2.80,2.80,99.90,470643,57,20080,-90
2019-11-10 13:34:56,2.80,2.80,2.80,99.90,470650,56,20129,-89
2019-11-10 13:36:06,2.90,2.90,2.90,99.90,470752,56,20084,-89
2019-11-10 13:36:55,2.90,2.90,2.90,99.90,477383,55,20661,-90
2019-11-10 13:37:55,3.00,3.00,3.00,99.90,470514,59,20309,-89
2019-11-10 13:38:27,3.00,3.00,3.00,99.90,478768,55,20176,-89
2019-11-10 13:39:02,3.10,3.10,3.10,99.90,471346,55,20146,-88
2019-11-10 13:39:35,3.10,3.10,3.10,99.90,470528,56,20185,-89
2019-11-10 13:40:07,3.20,3.20,3.20,99.90,471703,55,20160,-88
2019-11-10 13:40:39,3.20,3.20,3.20,99.90,470385,59,20073,-89
2019-11-10 13:41:13,3.30,3.30,3.30,99.90,470637,56,20320,-89
2019-11-10 13:43:02,3.40,3.40,3.40,99.90,470880,59,20101,-90
2019-11-10 13:43:44,3.10,3.10,3.10,99.90,470896,56,20145,-89
2019-11-10 13:45:26,3.30,3.30,3.30,99.90,475765,55,20073,-89
2019-11-10 13:45:58,3.10,3.10,3.10,99.90,469605,59,20204,-92
2019-11-10 13:46:30,3.00,3.00,3.00,99.90,471022,59,20097,-88
2019-11-10 13:47:22,2.80,2.80,2.80,99.90,470963,59,20073,-87
2019-11-10 13:47:56,2.90,2.90,2.90,99.90,471089,59,20162,-90
2019-11-10 13:48:29,2.80,2.80,2.80,99.90,470840,59,20123,-88
2019-11-10 13:49:03,2.70,2.70,2.70,99.90,470450,56,20240,-87
2019-11-10 13:49:35,2.80,2.80,2.80,99.90,469819,56,20158,-83
2019-11-10 13:50:08,2.90,2.90,2.90,99.90,469774,56,20101,-83
2019-11-10 13:50:40,2.90,2.90,2.90,99.90,469437,55,20117,-84
2019-11-10 13:51:12,2.80,2.80,2.80,99.90,471869,55,20085,-84
2019-11-10 13:51:44,2.90,2.90,2.90,99.90,473702,55,20069,-83
2019-11-10 13:52:16,2.90,2.90,2.90,99.90,469817,56,20378,-84
2019-11-10 13:52:52,2.80,2.80,2.80,99.90,469543,56,20129,-84
2019-11-10 13:53:24,2.90,2.90,2.90,99.90,469821,59,20129,-84
2019-11-10 13:53:56,3.00,3.00,3.00,99.90,470124,55,20100,-84
2019-11-10 13:54:28,3.00,3.00,3.00,99.90,469456,59,20141,-84
2019-11-10 13:54:59,2.90,2.90,2.90,99.90,472754,55,20425,-79
2019-11-10 13:55:31,2.90,2.90,2.90,99.90,471448,55,20093,-78
2019-11-10 13:56:04,2.90,2.90,2.90,99.90,475932,55,20101,-78
2019-11-10 13:56:35,2.90,2.90,2.90,99.90,472058,55,20150,-80
2019-11-10 13:57:07,2.90,2.90,2.90,99.90,473169,55,20112,-79
2019-11-10 13:57:39,2.80,2.80,2.80,99.90,469636,55,20203,-78
2019-11-10 13:58:12,2.80,2.80,2.80,99.90,476627,55,20101,-78
2019-11-10 13:58:43,2.90,2.90,2.90,99.90,484003,55,20174,-78
2019-11-10 13:59:15,2.90,2.90,2.90,99.90,475555,55,20172,-78
2019-11-10 13:59:47,2.70,2.70,2.70,99.90,469365,59,20138,-78
2019-11-10 14:00:19,2.70,2.70,2.70,99.90,485628,55,20421,-78
2019-11-10 14:00:51,2.70,2.70,2.70,99.90,489458,55,20648,-77
2019-11-10 14:01:23,2.60,2.60,2.60,99.90,469805,59,20177,-78
2019-11-10 14:01:55,2.50,2.50,2.50,99.90,468810,56,20468,-78
2019-11-10 14:02:28,2.50,2.50,2.50,99.90,470238,55,20161,-77
2019-11-10 14:03:00,2.50,2.50,2.50,99.90,472445,55,20133,-78
2019-11-10 14:03:32,2.50,2.50,2.50,99.90,469690,59,20202,-77
2019-11-10 14:04:04,2.60,2.60,2.60,99.90,469605,59,20471,-77
2019-11-10 14:04:35,2.70,2.70,2.70,99.90,473288,55,20069,-77
2019-11-10 14:05:08,2.60,2.60,2.60,99.90,477460,55,20145,-78
2019-11-10 14:05:40,2.70,2.70,2.70,99.90,475800,54,20061,-78
2019-11-10 14:06:12,2.70,2.70,2.70,99.90,476654,54,20103,-78
2019-11-10 14:06:44,2.70,2.70,2.70,99.90,497097,54,20289,-78
2019-11-10 14:07:15,2.70,2.70,2.70,99.90,489254,54,20132,-78
2019-11-10 14:07:51,2.70,2.70,2.70,99.90,475294,54,20361,-78
2019-11-10 14:08:23,2.80,2.80,2.80,99.90,475350,54,20145,-78
2019-11-10 14:08:55,2.80,2.80,2.80,99.90,479221,54,20088,-79
2019-11-10 14:09:27,2.70,2.70,2.70,99.90,475055,55,20425,-78
2019-11-10 14:10:02,2.80,2.80,2.80,99.90,475117,58,20177,-78
2019-11-10 14:10:35,2.80,2.80,2.80,99.90,475043,58,20147,-78
2019-11-10 14:11:06,2.90,2.90,2.90,99.90,474945,55,20308,-78
2019-11-10 14:11:38,2.80,2.80,2.80,99.90,474950,58,20375,-78
2019-11-10 14:12:10,2.80,2.80,2.80,99.90,475099,55,20120,-78
2019-11-10 14:12:42,2.80,2.80,2.80,99.90,478093,54,20056,-78
2019-11-10 14:13:16,2.80,2.80,2.80,99.90,475032,58,20161,-77
2019-11-10 14:13:48,2.80,2.80,2.80,99.90,474934,58,20088,-78
2019-11-10 14:14:20,2.80,2.80,2.80,99.90,480805,54,20190,-78
2019-11-10 14:14:52,2.80,2.80,2.80,99.90,485850,54,20176,-78
2019-11-10 14:15:24,2.80,2.80,2.80,99.90,475243,58,20108,-78
2019-11-10 14:15:57,2.90,2.90,2.90,99.90,474907,58,20428,-79
2019-11-10 14:16:28,2.90,2.90,2.90,99.90,474381,58,20088,-78
2019-11-10 14:17:00,2.90,2.90,2.90,99.90,474754,58,20072,-77
2019-11-10 14:17:32,2.90,2.90,2.90,99.90,475020,55,20080,-78
2019-11-10 14:18:03,2.80,2.80,2.80,99.90,474047,58,20076,-78
2019-11-10 14:18:36,2.80,2.80,2.80,99.90,475088,58,20299,-78
2019-11-10 14:19:10,2.90,2.90,2.90,99.90,476904,54,20175,-77
2019-11-10 14:19:42,3.00,3.00,3.00,99.90,475197,55,20060,-77
2019-11-10 14:20:14,2.80,2.80,2.80,99.90,477108,54,20155,-79
2019-11-10 14:20:46,2.70,2.70,2.70,99.90,477878,54,20387,-79
2019-11-10 14:21:18,2.70,2.70,2.70,99.90,475269,55,20133,-82
2019-11-10 14:21:51,2.60,2.60,2.60,99.90,478952,54,20355,-85
2019-11-10 14:22:22,2.60,2.60,2.60,99.90,475377,58,20072,-88
2019-11-10 14:22:54,2.60,2.60,2.60,99.90,475440,54,20076,-84
2019-11-10 14:23:26,2.60,2.60,2.60,99.90,477593,54,20167,-81
2019-11-10 14:23:58,2.50,2.50,2.50,99.90,475023,55,20128,-81
2019-11-10 14:24:30,2.40,2.40,2.40,99.90,483468,54,20184,-83
2019-11-10 14:25:02,2.50,2.50,2.50,99.90,474949,55,20429,-78
2019-11-10 14:25:34,2.60,2.60,2.60,99.90,489531,54,20153,-82
2019-11-10 14:26:06,2.60,2.60,2.60,99.90,474862,55,20951,-82
2019-11-10 14:26:38,2.70,2.70,2.70,99.90,474374,58,20179,-82
2019-11-10 14:27:12,2.70,2.70,2.70,99.90,477226,54,20076,-82
2019-11-10 14:27:44,2.80,2.80,2.80,99.90,483426,54,20115,-81
2019-11-10 14:28:15,2.80,2.80,2.80,99.90,475060,58,20209,-80
2019-11-10 14:28:47,2.80,2.80,2.80,99.90,474223,58,20072,-82
2019-11-10 14:29:21,2.70,2.70,2.70,99.90,475171,58,20080,-82
2019-11-10 14:29:52,2.70,2.70,2.70,99.90,479829,54,20194,-81
2019-11-10 14:30:25,2.70,2.70,2.70,99.90,475229,58,20332,-81
2019-11-10 14:30:57,2.70,2.70,2.70,99.90,485839,54,20348,-81
2019-11-10 14:31:28,2.80,2.80,2.80,99.90,475121,58,20068,-85
2019-11-10 14:32:01,2.80,2.80,2.80,99.90,478362,54,20100,-83
2019-11-10 14:32:33,2.90,2.90,2.90,99.90,477490,54,20124,-84
2019-11-10 14:33:05,3.00,3.00,3.00,99.90,474987,58,20100,-84
2019-11-10 14:33:37,2.70,2.70,2.70,99.90,475258,58,20064,-86
2019-11-10 14:34:09,2.60,2.60,2.60,99.90,475342,58,20136,-90
2019-11-10 14:34:43,2.60,2.60,2.60,99.90,475280,58,20088,-84
2019-11-10 14:35:15,2.50,2.50,2.50,99.90,487279,54,20296,-84
2019-11-10 14:35:48,2.50,2.50,2.50,99.90,475513,54,20153,-84
2019-11-10 14:36:20,2.50,2.50,2.50,99.90,475124,55,20388,-84
2019-11-10 14:36:53,2.50,2.50,2.50,99.90,474967,55,20108,-84
2019-11-10 14:37:25,2.50,2.50,2.50,99.90,475461,58,20069,-82
2019-11-10 14:37:57,2.50,2.50,2.50,99.90,474366,58,20328,-86
2019-11-10 14:48:23,2.50,2.50,2.50,99.90,475733,55,20411,-88
2019-11-10 14:48:58,2.50,2.50,2.50,99.90,492954,55,20629,-81
2019-11-10 14:49:30,2.50,2.50,2.50,99.90,469424,59,20590,-83
2019-11-10 14:50:02,2.50,2.50,2.50,99.90,469454,55,20077,-83
2019-11-10 14:50:33,2.40,2.40,2.40,99.90,469103,59,20104,-83
2019-11-10 14:51:05,2.40,2.40,2.40,99.90,468753,59,20162,-86
2019-11-10 14:51:37,2.40,2.40,2.40,99.90,472137,55,20073,-84
2019-11-10 14:52:09,2.40,2.40,2.40,99.90,469035,59,20105,-88
2019-11-10 14:52:41,2.50,2.50,2.50,99.90,469292,55,20149,-84
2019-11-10 14:53:14,2.50,2.50,2.50,99.90,469958,55,20092,-86
2019-11-10 14:53:46,2.40,2.40,2.40,99.90,469788,58,20601,-86
2019-11-10 14:54:21,2.30,2.30,2.30,99.90,469491,59,20162,-86
2019-11-10 14:54:53,2.30,2.30,2.30,99.90,468937,56,20337,-81
2019-11-10 14:55:25,2.30,2.30,2.30,99.90,469279,59,20160,-87
2019-11-10 14:55:58,2.30,2.30,2.30,99.90,469421,59,20092,-88
2019-11-10 14:56:30,2.30,2.30,2.30,99.90,469693,59,20065,-88
2019-11-10 14:57:03,2.30,2.30,2.30,99.90,470023,59,20097,-90
2019-11-10 14:57:35,2.40,2.40,2.40,99.90,471137,55,20735,-89
2019-11-10 14:58:07,2.40,2.40,2.40,99.90,468483,59,20130,-88
2019-11-10 14:58:39,2.40,2.40,2.40,99.90,469158,56,20570,-89
2019-11-10 14:59:20,2.40,2.40,2.40,99.90,482029,55,20089,-85
2019-11-10 14:59:55,2.40,2.40,2.40,99.90,469598,55,20174,-89
2019-11-10 15:00:28,2.40,2.40,2.40,99.90,473934,55,20418,-89
2019-11-10 15:01:01,2.40,2.40,2.40,99.90,492750,54,20049,-86
2019-11-10 15:01:33,2.30,2.30,2.30,99.90,472277,55,20171,-86
2019-11-10 15:02:06,2.40,2.40,2.40,99.90,468700,59,20182,-85
2019-11-10 15:02:39,2.40,2.40,2.40,99.90,473199,55,20097,-86
2019-11-10 15:03:11,2.50,2.50,2.50,99.90,468836,59,20365,-86
2019-11-10 15:03:43,2.40,2.40,2.40,99.90,469170,59,20069,-86
2019-11-10 15:04:14,2.40,2.40,2.40,99.90,470366,55,20081,-86
2019-11-10 15:04:46,2.40,2.40,2.40,99.90,468840,59,20113,-86
2019-11-10 15:05:19,2.40,2.40,2.40,99.90,470711,55,20160,-88
2019-11-10 15:06:31,2.40,2.40,2.40,99.90,473417,55,20068,-88
2019-11-10 15:07:05,2.40,2.40,2.40,99.90,474235,58,20740,-87
2019-11-10 15:07:40,2.40,2.40,2.40,99.90,474282,56,20161,-88
2019-11-10 15:08:12,2.30,2.30,2.30,99.90,474233,58,20096,-87
2019-11-10 15:08:43,2.20,2.20,2.20,99.90,476219,55,20132,-88
2019-11-10 15:09:15,2.30,2.30,2.30,99.90,476966,55,20092,-84
2019-11-10 15:09:48,2.20,2.20,2.20,99.90,474208,55,20084,-85
2019-11-10 15:10:20,2.20,2.20,2.20,99.90,474607,55,20104,-87
2019-11-10 15:10:52,2.30,2.30,2.30,99.90,475660,55,20092,-86
2019-11-10 15:13:22,2.30,2.30,2.30,99.90,464720,57,20567,-88
2019-11-10 15:13:54,2.40,2.40,2.40,99.90,465946,55,20774,-85
2019-11-10 15:14:26,2.30,2.30,2.30,99.90,468020,56,20165,-86
2019-11-10 15:14:58,2.30,2.30,2.30,99.90,463437,57,20207,-85
2019-11-10 15:15:30,2.20,2.20,2.20,99.90,463802,57,20406,-87
2019-11-10 15:16:02,2.20,2.20,2.20,99.90,463459,56,20105,-88
2019-11-10 15:16:34,2.20,2.20,2.20,99.90,464088,60,20130,-87
2019-11-10 15:17:06,2.10,2.10,2.10,99.90,464428,60,20106,-88
2019-11-10 15:18:19,2.10,2.10,2.10,99.90,469651,54,20077,-86
2019-11-10 15:20:42,2.00,2.00,2.00,99.90,458443,61,20087,-87
2019-11-10 15:23:10,2.10,2.10,2.10,99.90,464670,57,21556,-90
2019-11-10 15:23:43,2.20,2.20,2.20,99.90,472616,55,20126,-90
2019-11-10 15:24:19,2.20,2.20,2.20,99.90,484944,55,20073,-87
2019-11-10 15:26:48,2.20,2.20,2.20,99.90,454985,57,20104,-88
2019-11-10 15:27:20,2.30,2.30,2.30,99.90,457474,57,20328,-87
2019-11-10 15:27:52,2.20,2.20,2.20,99.90,455470,59,20112,-88
2019-11-10 15:28:24,2.20,2.20,2.20,99.90,454901,61,20135,-88
2019-11-10 15:28:55,2.10,2.10,2.10,99.90,455476,59,20467,-90
2019-11-10 15:29:27,2.10,2.10,2.10,99.90,455625,61,20120,-88
2019-11-10 15:30:12,2.10,2.10,2.10,99.90,457340,57,20056,-88
2019-11-10 15:30:50,2.00,2.00,2.00,99.90,455327,60,20092,-90
2019-11-10 15:31:22,2.10,2.10,2.10,99.90,455887,57,20136,-88
2019-11-10 15:31:54,2.10,2.10,2.10,99.90,456721,57,20069,-89
2019-11-10 15:32:25,2.10,2.10,2.10,99.90,455497,57,20151,-88
2019-11-10 15:32:57,2.20,2.20,2.20,99.90,455383,61,20287,-88
2019-11-10 15:33:29,2.10,2.10,2.10,99.90,455877,57,20159,-88
2019-11-10 15:34:01,2.10,2.10,2.10,99.90,457559,57,20098,-87
2019-11-10 15:34:34,2.10,2.10,2.10,99.90,455111,59,20140,-87
2019-11-10 15:35:06,2.10,2.10,2.10,99.90,456439,57,20159,-88
2019-11-10 15:35:38,2.10,2.10,2.10,99.90,455647,57,20099,-87
2019-11-10 15:36:10,2.10,2.10,2.10,99.90,455260,61,20148,-87
2019-11-10 15:36:46,2.00,2.00,2.00,99.90,463979,57,20149,-89
2019-11-10 15:37:21,2.00,2.00,2.00,99.90,479279,57,20141,-89
2019-11-10 15:37:54,2.10,2.10,2.10,99.90,471223,57,20067,-88
2019-11-10 15:38:26,2.10,2.10,2.10,99.90,457866,57,20080,-89
2019-11-10 15:38:58,2.10,2.10,2.10,99.90,455480,58,20104,-89
2019-11-10 15:39:31,2.20,2.20,2.20,99.90,455968,59,20088,-89
2019-11-10 15:40:03,2.20,2.20,2.20,99.90,455804,61,20115,-89
2019-11-10 15:40:35,2.20,2.20,2.20,99.90,456099,59,20129,-89
2019-11-10 15:41:07,2.20,2.20,2.20,99.90,459564,57,20388,-90
2019-11-10 15:41:39,2.10,2.10,2.10,99.90,456076,59,20481,-89
2019-11-10 15:42:11,2.10,2.10,2.10,99.90,462786,56,20167,-89
2019-11-10 15:42:44,2.20,2.20,2.20,99.90,455856,61,20709,-90
2019-11-10 15:43:15,2.20,2.20,2.20,99.90,455716,61,20095,-89
2019-11-10 15:43:47,2.10,2.10,2.10,99.90,456040,57,20064,-89
2019-11-10 15:44:20,2.10,2.10,2.10,99.90,456238,57,20221,-89
2019-11-10 15:44:51,2.00,2.00,2.00,99.90,479926,57,20068,-90
2019-11-10 15:45:27,2.10,2.10,2.10,99.90,455808,61,20167,-90
2019-11-10 15:45:59,2.10,2.10,2.10,99.90,455809,61,20076,-88
2019-11-10 15:46:31,2.20,2.20,2.20,99.90,455822,57,20075,-91
2019-11-10 15:47:04,2.20,2.20,2.20,99.90,461743,57,20167,-88
2019-11-10 15:47:37,2.10,2.10,2.10,99.90,455463,61,20347,-88
2019-11-10 15:48:09,2.20,2.20,2.20,99.90,455160,61,20172,-89
2019-11-10 15:48:41,2.20,2.20,2.20,99.90,459326,57,20464,-89
2019-11-10 15:49:14,2.20,2.20,2.20,99.90,457268,57,20075,-89
2019-11-10 15:49:47,2.00,2.00,2.00,99.90,455101,61,20192,-89
2019-11-10 15:50:18,1.90,1.90,1.90,99.90,455238,61,20244,-89
2019-11-10 15:50:50,1.90,1.90,1.90,99.90,455237,61,20319,-89
2019-11-10 15:51:23,1.90,1.90,1.90,99.90,455177,61,20152,-87
2019-11-10 15:51:55,2.00,2.00,2.00,99.90,455205,58,20391,-88
2019-11-10 15:52:27,2.10,2.10,2.10,99.90,455815,57,20131,-89
2019-11-10 15:53:00,2.00,2.00,2.00,99.90,462738,57,20132,-88
2019-11-10 15:53:33,2.00,2.00,2.00,99.90,458563,57,20096,-88
2019-11-10 15:54:06,2.00,2.00,2.00,99.90,455583,61,20115,-88
2019-11-10 15:54:38,1.90,1.90,1.90,99.90,466540,57,20072,-86
2019-11-10 15:55:17,2.00,2.00,2.00,99.90,455319,61,20147,-90
2019-11-10 15:55:50,1.90,1.90,1.90,99.90,455682,58,20303,-89
2019-11-10 15:56:21,1.90,1.90,1.90,99.90,455453,61,20923,-88
2019-11-10 15:56:53,1.90,1.90,1.90,99.90,455107,57,20088,-89
2019-11-10 15:57:27,2.00,2.00,2.00,99.90,455481,61,20202,-88
2019-11-10 15:57:59,1.90,1.90,1.90,99.90,457535,56,20410,-90
2019-11-10 15:58:31,1.90,1.90,1.90,99.90,455384,58,20123,-87
2019-11-10 15:59:04,1.90,1.90,1.90,99.90,455210,59,20072,-88
2019-11-10 15:59:36,1.90,1.90,1.90,99.90,455468,61,20091,-84
2019-11-10 16:00:08,1.90,1.90,1.90,99.90,455359,59,20060,-87
2019-11-10 16:00:40,1.90,1.90,1.90,99.90,460250,57,20232,-87
2019-11-10 16:01:12,1.90,1.90,1.90,99.90,464812,55,20128,-88
2019-11-10 16:01:44,1.90,1.90,1.90,99.90,455803,57,20240,-89
2019-11-10 16:15:07,2.00,2.00,2.00,99.90,465888,56,20074,-88
2019-11-10 16:15:56,1.80,1.80,1.80,99.90,468786,56,20393,-88
2019-11-10 16:16:28,1.80,1.80,1.80,99.90,470549,56,20101,-87
2019-11-10 16:17:05,1.90,1.90,1.90,99.90,471967,55,20156,-87
2019-11-10 16:17:41,1.90,1.90,1.90,99.90,478820,55,20154,-87
2019-11-10 16:18:14,1.90,1.90,1.90,99.90,469147,57,20061,-89
2019-11-10 16:18:46,2.00,2.00,2.00,99.90,469407,59,20080,-89
2019-11-10 16:19:18,2.00,2.00,2.00,99.90,468840,59,20134,-88
2019-11-10 16:19:50,1.90,1.90,1.90,99.90,469369,57,20097,-89
2019-11-10 16:20:29,2.00,2.00,2.00,99.90,480825,55,20069,-88
2019-11-10 16:21:01,2.00,2.00,2.00,99.90,468909,59,20053,-87
2019-11-10 16:21:33,1.90,1.90,1.90,99.90,470616,55,20102,-88
2019-11-10 16:22:05,1.90,1.90,1.90,99.90,480577,55,20138,-87
2019-11-10 16:22:37,1.80,1.80,1.80,99.90,469672,57,20175,-88
2019-11-10 16:23:09,1.80,1.80,1.80,99.90,469408,58,20478,-87
2019-11-10 16:23:41,1.80,1.80,1.80,99.90,490393,55,20073,-88
2019-11-10 16:24:13,1.90,1.90,1.90,99.90,469842,59,20150,-87
2019-11-10 16:24:49,2.00,2.00,2.00,99.90,470146,55,20053,-89
2019-11-10 16:25:21,2.00,2.00,2.00,99.90,470084,59,20061,-89
2019-11-10 16:25:53,2.10,2.10,2.10,99.90,471519,55,20110,-86
2019-11-10 16:26:28,2.10,2.10,2.10,99.90,477297,55,20153,-86
2019-11-10 16:27:08,2.10,2.10,2.10,99.90,469371,57,20118,-85
2019-11-10 16:27:40,2.10,2.10,2.10,99.90,475138,55,20034,-85
2019-11-10 16:28:12,2.10,2.10,2.10,99.90,474929,55,20166,-87
2019-11-10 16:28:44,2.00,2.00,2.00,99.90,477618,55,20113,-85
2019-11-10 16:30:02,2.00,2.00,2.00,99.90,469645,59,20507,-87
2019-11-10 16:30:34,1.90,1.90,1.90,99.90,469453,55,20140,-86
2019-11-10 16:31:18,1.90,1.90,1.90,99.90,469516,56,20085,-83
2019-11-10 16:32:32,2.00,2.00,2.00,99.90,469987,54,20065,-84
2019-11-10 16:33:07,2.00,2.00,2.00,99.90,469023,59,20081,-83
2019-11-10 16:33:39,2.00,2.00,2.00,99.90,470269,55,20337,-85
2019-11-10 16:34:15,2.00,2.00,2.00,99.90,469137,56,20101,-81
2019-11-10 16:34:57,2.00,2.00,2.00,99.90,469045,56,20101,-84
2019-11-10 16:35:29,2.00,2.00,2.00,99.90,470944,55,20153,-84
2019-11-10 16:36:01,2.00,2.00,2.00,99.90,484082,55,20085,-82
2019-11-10 16:36:33,2.00,2.00,2.00,99.90,470551,55,20117,-83
2019-11-10 16:37:05,2.00,2.00,2.00,99.90,473559,55,20160,-84
2019-11-10 16:37:37,1.90,1.90,1.90,99.90,470365,55,20088,-83
2019-11-10 16:38:10,1.90,1.90,1.90,99.90,469404,59,20077,-83
2019-11-10 16:38:43,1.90,1.90,1.90,99.90,485212,55,20101,-84
2019-11-10 16:39:16,1.90,1.90,1.90,99.90,469706,56,20133,-86
2019-11-10 16:39:48,1.90,1.90,1.90,99.90,468963,59,20763,-88
2019-11-10 16:40:19,2.00,2.00,2.00,99.90,471215,55,20117,-88
2019-11-10 16:40:52,1.90,1.90,1.90,99.90,469914,59,20185,-87
2019-11-10 16:42:04,1.80,1.80,1.80,99.90,468049,55,20045,-87
2019-11-10 16:42:37,1.90,1.90,1.90,99.90,473296,55,20226,-86
2019-11-10 16:43:09,1.80,1.80,1.80,99.90,470071,59,20156,-88
2019-11-10 16:43:43,1.90,1.90,1.90,99.90,472599,55,20193,-89
2019-11-10 16:44:16,2.00,2.00,2.00,99.90,471680,55,20142,-86
2019-11-10 16:44:48,2.00,2.00,2.00,99.90,470283,59,20172,-87
2019-11-10 16:45:21,2.00,2.00,2.00,99.90,470545,56,20073,-88
2019-11-10 16:45:53,2.10,2.10,2.10,99.90,470538,55,20100,-88
2019-11-10 16:46:25,2.10,2.10,2.10,99.90,470349,55,20166,-88
2019-11-10 16:46:57,2.10,2.10,2.10,99.90,469865,59,20153,-89
2019-11-10 16:47:29,2.10,2.10,2.10,99.90,477953,55,20149,-89
2019-11-10 16:48:01,2.10,2.10,2.10,99.90,469893,56,20126,-89
2019-11-10 16:48:33,2.10,2.10,2.10,99.90,470289,59,20202,-88
2019-11-10 16:49:05,2.00,2.00,2.00,99.90,469752,56,20549,-86
2019-11-10 16:49:38,2.00,2.00,2.00,99.90,470296,59,20065,-89
2019-11-10 16:50:10,2.10,2.10,2.10,99.90,475126,55,20116,-87
2019-11-10 16:50:42,2.10,2.10,2.10,99.90,469803,56,20097,-83
2019-11-10 16:51:14,2.20,2.20,2.20,99.90,470058,59,20212,-88
2019-11-10 16:51:47,2.20,2.20,2.20,99.90,472253,55,20188,-85
2019-11-10 16:52:19,2.20,2.20,2.20,99.90,494991,55,20134,-89
2019-11-10 16:52:51,2.20,2.20,2.20,99.90,470155,59,20097,-88
2019-11-10 16:53:23,2.20,2.20,2.20,99.90,470041,59,20077,-87
2019-11-10 16:53:55,2.20,2.20,2.20,99.90,469915,56,20138,-88
2019-11-10 16:54:27,2.20,2.20,2.20,99.90,470200,59,20324,-87
2019-11-10 16:55:00,2.10,2.10,2.10,99.90,470155,59,20142,-86
2019-11-10 16:55:32,2.00,2.00,2.00,99.90,469951,59,20523,-85
2019-11-10 16:56:04,1.90,1.90,1.90,99.90,470069,55,20347,-81
2019-11-10 16:56:36,1.80,1.80,1.80,99.90,472725,55,20125,-81
2019-11-10 16:57:08,1.80,1.80,1.80,99.90,470762,59,20713,-88
2019-11-10 16:57:40,1.90,1.90,1.90,99.90,470454,55,20057,-84
2019-11-10 16:58:12,1.90,1.90,1.90,99.90,470332,59,20073,-89
2019-11-10 16:58:44,1.90,1.90,1.90,99.90,484874,55,20142,-89
2019-11-10 16:59:17,1.90,1.90,1.90,99.90,483727,55,20112,-89
2019-11-10 16:59:49,2.00,2.00,2.00,99.90,470834,59,20065,-88
2019-11-10 17:00:21,2.00,2.00,2.00,99.90,474145,55,20318,-87
2019-11-10 17:00:53,2.10,2.10,2.10,99.90,470779,59,20356,-88
2019-11-10 17:01:25,2.10,2.10,2.10,99.90,499228,55,20178,-89
2019-11-10 17:01:58,2.10,2.10,2.10,99.90,471982,55,20214,-89
2019-11-10 17:02:32,2.10,2.10,2.10,99.90,470952,59,20089,-89
2019-11-10 17:03:07,2.10,2.10,2.10,99.90,471163,56,20114,-89
2019-11-10 17:03:38,2.10,2.10,2.10,99.90,471779,55,20073,-89
2019-11-10 17:04:11,2.10,2.10,2.10,99.90,477363,55,20085,-90
2019-11-10 17:04:43,2.10,2.10,2.10,99.90,487433,55,20061,-87
2019-11-10 17:05:15,2.10,2.10,2.10,99.90,479031,55,20073,-86
2019-11-10 17:05:47,2.10,2.10,2.10,99.90,473824,56,20231,-87
2019-11-10 17:06:19,2.00,2.00,2.00,99.90,480674,54,20129,-88
2019-11-10 17:06:52,2.00,2.00,2.00,99.90,503239,54,20047,-83
2019-11-10 17:07:24,2.00,2.00,2.00,99.90,478705,54,20092,-87
2019-11-10 17:07:56,2.10,2.10,2.10,99.90,476812,54,20116,-88
2019-11-10 17:08:27,2.10,2.10,2.10,99.90,478001,54,20068,-87
2019-11-10 17:09:00,2.00,2.00,2.00,99.90,478730,54,20172,-90
2019-11-10 17:10:50,2.00,2.00,2.00,99.90,468378,59,20054,-87
2019-11-10 17:11:31,2.00,2.00,2.00,99.90,469555,59,20022,-88
2019-11-10 17:12:06,1.90,1.90,1.90,99.90,468920,56,20074,-90
2019-11-10 17:12:41,2.00,2.00,2.00,99.90,477912,55,20085,-85
2019-11-10 17:13:20,2.10,2.10,2.10,99.90,468562,59,20122,-87
2019-11-10 17:13:55,2.10,2.10,2.10,99.90,468709,57,20145,-87
2019-11-10 17:14:28,2.10,2.10,2.10,99.90,468743,59,20353,-87
2019-11-10 17:15:09,2.10,2.10,2.10,99.90,468606,57,20053,-86
2019-11-10 17:15:42,2.10,2.10,2.10,99.90,468561,59,20109,-86
2019-11-10 17:16:42,2.10,2.10,2.10,99.90,468304,59,20098,-87
2019-11-10 17:17:14,2.10,2.10,2.10,99.90,468302,59,20121,-87
2019-11-10 17:18:13,2.10,2.10,2.10,99.90,468506,59,20413,-89
2019-11-10 17:18:59,2.10,2.10,2.10,99.90,467861,57,20337,-85
2019-11-10 17:19:42,2.10,2.10,2.10,99.90,467866,59,20158,-87
2019-11-10 17:20:28,2.20,2.20,2.20,99.90,476361,55,20152,-88
2019-11-10 17:21:00,2.20,2.20,2.20,99.90,467971,57,20074,-86
2019-11-10 17:21:32,2.20,2.20,2.20,99.90,477945,55,20292,-85
2019-11-10 17:22:03,2.10,2.10,2.10,99.90,467325,59,20077,-82
2019-11-10 17:22:36,2.10,2.10,2.10,99.90,488117,55,20100,-85
2019-11-10 17:23:08,2.10,2.10,2.10,99.90,468019,59,20094,-80
2019-11-10 17:23:39,2.10,2.10,2.10,99.90,487509,55,20081,-84
2019-11-10 17:24:11,2.10,2.10,2.10,99.90,468187,59,20719,-82
2019-11-10 17:24:43,2.10,2.10,2.10,99.90,470399,55,20333,-83
2019-11-10 17:25:15,2.10,2.10,2.10,99.90,468358,55,20398,-85
2019-11-10 17:25:47,2.10,2.10,2.10,99.90,467959,59,20125,-81
2019-11-10 17:26:22,2.10,2.10,2.10,99.90,468060,59,20230,-78
2019-11-10 17:26:54,2.20,2.20,2.20,99.90,469981,55,20345,-81
2019-11-10 17:27:26,2.20,2.20,2.20,99.90,486651,55,20082,-86
2019-11-10 17:27:58,2.10,2.10,2.10,99.90,475438,55,20061,-81
2019-11-10 17:28:30,2.10,2.10,2.10,99.90,491903,55,20129,-84
2019-11-10 17:29:02,2.20,2.20,2.20,99.90,467984,58,20178,-84
2019-11-10 17:29:34,2.20,2.20,2.20,99.90,468156,59,20069,-85
2019-11-10 17:30:06,2.20,2.20,2.20,99.90,467544,59,20173,-88
2019-11-10 17:30:39,2.20,2.20,2.20,99.90,472703,55,20130,-82
2019-11-10 17:31:12,2.20,2.20,2.20,99.90,470471,55,20073,-82
2019-11-10 17:31:45,2.20,2.20,2.20,99.90,470319,55,20057,-79
2019-11-10 17:32:17,2.20,2.20,2.20,99.90,468052,57,20368,-84
2019-11-10 17:32:49,2.20,2.20,2.20,99.90,464128,57,20085,-88
2019-11-10 17:33:21,2.10,2.10,2.10,99.90,473821,55,20069,-80
2019-11-10 17:33:53,2.10,2.10,2.10,99.90,472139,55,20097,-83
2019-11-10 17:34:26,2.20,2.20,2.20,99.90,468404,59,20396,-86
2019-11-10 17:34:57,2.20,2.20,2.20,99.90,470317,55,20169,-86
2019-11-10 17:35:30,2.30,2.30,2.30,99.90,468563,59,20129,-85
2019-11-10 17:36:02,2.30,2.30,2.30,99.90,468012,59,20377,-88
2019-11-10 17:36:34,2.40,2.40,2.40,99.90,468420,59,20318,-86
2019-11-10 17:37:07,2.40,2.40,2.40,99.90,468223,55,20088,-83
2019-11-10 17:37:39,2.40,2.40,2.40,99.90,489037,55,20104,-80
2019-11-10 17:38:11,2.30,2.30,2.30,99.90,468115,59,20157,-83
2019-11-10 17:38:43,2.30,2.30,2.30,99.90,468424,55,20270,-83
2019-11-10 17:39:15,2.30,2.30,2.30,99.90,468303,59,20054,-81
2019-11-10 17:39:48,2.30,2.30,2.30,99.90,467460,59,20321,-82
2019-11-10 17:40:19,2.30,2.30,2.30,99.90,468229,59,20070,-81
2019-11-10 17:40:52,2.30,2.30,2.30,99.90,468648,55,20372,-82
2019-11-10 17:41:24,2.40,2.40,2.40,99.90,474233,55,20058,-82
2019-11-10 17:41:56,2.30,2.30,2.30,99.90,471579,55,20053,-82
2019-11-10 17:42:28,2.30,2.30,2.30,99.90,468372,59,20786,-82
2019-11-10 17:43:00,2.30,2.30,2.30,99.90,470405,55,20065,-82
2019-11-10 17:43:32,2.20,2.20,2.20,99.90,469688,55,20061,-82
2019-11-10 17:44:04,2.10,2.10,2.10,99.90,468243,59,20121,-82
2019-11-10 17:44:38,2.10,2.10,2.10,99.90,468289,55,20417,-84
2019-11-10 17:45:10,2.20,2.20,2.20,99.90,468228,59,20141,-80
2019-11-10 17:45:42,2.20,2.20,2.20,99.90,468210,55,20125,-83
2019-11-10 17:46:15,2.20,2.20,2.20,99.90,468334,59,20089,-81
2019-11-10 17:46:47,2.20,2.20,2.20,99.90,468352,59,20074,-81
2019-11-10 17:47:19,2.10,2.10,2.10,99.90,468065,59,20058,-82
2019-11-10 17:47:51,2.10,2.10,2.10,99.90,469606,55,20105,-82
2019-11-10 17:48:24,2.10,2.10,2.10,99.90,468479,55,20070,-81
2019-11-10 17:48:56,2.00,2.00,2.00,99.90,467540,59,20212,-81
2019-11-10 17:49:28,2.00,2.00,2.00,99.90,468146,59,20645,-87
2019-11-10 17:50:00,2.00,2.00,2.00,99.90,473384,55,20113,-83
2019-11-10 17:50:32,2.00,2.00,2.00,99.90,468196,55,20081,-84
2019-11-10 17:51:04,2.10,2.10,2.10,99.90,468460,55,20105,-83
2019-11-10 17:51:36,2.10,2.10,2.10,99.90,467656,55,20137,-83
2019-11-10 17:52:09,2.10,2.10,2.10,99.90,468047,59,20097,-84
2019-11-10 17:52:41,2.10,2.10,2.10,99.90,467589,59,20066,-88
2019-11-10 17:53:13,2.20,2.20,2.20,99.90,468375,55,20059,-87
2019-11-10 17:53:45,2.20,2.20,2.20,99.90,480778,55,20073,-77
2019-11-10 17:54:17,2.20,2.20,2.20,99.90,482198,55,20358,-84
2019-11-10 17:54:49,2.30,2.30,2.30,99.90,479686,55,20093,-84
2019-11-10 17:55:21,2.30,2.30,2.30,99.90,474603,55,20085,-84
2019-11-10 17:55:54,2.30,2.30,2.30,99.90,476517,55,20073,-86
2019-11-10 17:56:26,2.30,2.30,2.30,99.90,485730,55,20065,-83
2019-11-10 17:56:58,2.30,2.30,2.30,99.90,468709,55,20101,-82
2019-11-10 17:57:30,2.30,2.30,2.30,99.90,469304,55,20194,-88
2019-11-10 17:58:05,2.30,2.30,2.30,99.90,495022,55,20586,-83
2019-11-10 17:58:38,2.40,2.40,2.40,99.90,468032,55,20201,-80
2019-11-10 17:59:10,2.40,2.40,2.40,99.90,474180,55,20297,-80
2019-11-10 17:59:43,2.40,2.40,2.40,99.90,470202,55,20081,-80
2019-11-10 18:00:15,2.40,2.40,2.40,99.90,467418,55,20234,-79
2019-11-10 18:00:53,2.40,2.40,2.40,99.90,468059,59,20173,-84
2019-11-10 18:01:31,2.40,2.40,2.40,99.90,468448,59,20085,-77
2019-11-10 18:02:08,2.30,2.30,2.30,99.90,472989,55,20254,-78
2019-11-10 18:02:45,2.30,2.30,2.30,99.90,468057,59,20240,-74
2019-11-10 18:04:33,2.30,2.30,2.30,99.90,469214,55,20358,-78
2019-11-10 18:05:50,2.40,2.40,2.40,99.90,468222,55,20141,-79
2019-11-10 18:06:23,2.30,2.30,2.30,99.90,463516,56,20083,-77
2019-11-10 18:06:55,2.30,2.30,2.30,99.90,462074,60,20290,-78
2019-11-10 18:07:27,2.30,2.30,2.30,99.90,463037,60,20071,-79
2019-11-10 18:08:01,2.30,2.30,2.30,99.90,462407,60,20142,-79
2019-11-10 18:08:34,2.30,2.30,2.30,99.90,464011,55,20086,-80
2019-11-10 18:09:07,2.30,2.30,2.30,99.90,466034,56,20628,-79
2019-11-10 18:09:41,2.30,2.30,2.30,99.90,462978,60,20150,-80
2019-11-10 18:10:12,2.20,2.20,2.20,99.90,462376,60,20102,-79
2019-11-10 18:10:45,2.20,2.20,2.20,99.90,463188,60,20078,-77
2019-11-10 18:11:20,2.20,2.20,2.20,99.90,462945,60,20101,-76
2019-11-10 18:11:56,2.20,2.20,2.20,99.90,467233,56,20381,-79
2019-11-10 18:12:28,2.10,2.10,2.10,99.90,464121,56,20332,-76
2019-11-10 18:13:00,2.10,2.10,2.10,99.90,462506,60,20196,-80
2019-11-10 18:13:33,2.10,2.10,2.10,99.90,463177,60,20102,-78
2019-11-10 18:14:05,2.10,2.10,2.10,99.90,464202,56,20143,-76
2019-11-10 18:14:38,2.10,2.10,2.10,99.90,467886,56,20142,-82
2019-11-10 18:15:10,2.10,2.10,2.10,99.90,464994,56,20456,-80
2019-11-10 18:15:41,2.20,2.20,2.20,99.90,463478,56,20155,-80
2019-11-10 18:16:13,2.10,2.10,2.10,99.90,464593,56,20358,-80
2019-11-10 18:16:45,2.20,2.20,2.20,99.90,463211,57,20126,-79
2019-11-10 18:17:17,2.20,2.20,2.20,99.90,463104,60,20417,-77
2019-11-10 18:17:49,2.20,2.20,2.20,99.90,463174,60,20074,-78
2019-11-10 18:18:21,2.20,2.20,2.20,99.90,462541,57,20217,-80
2019-11-10 18:18:54,2.20,2.20,2.20,99.90,470325,56,20424,-77
2019-11-10 18:19:26,2.20,2.20,2.20,99.90,463146,60,20118,-79
2019-11-10 18:19:58,2.00,2.00,2.00,99.90,462950,60,20660,-79
2019-11-10 18:20:30,2.10,2.10,2.10,99.90,464186,56,20111,-82
2019-11-10 18:21:02,2.10,2.10,2.10,99.90,466319,56,20380,-79
2019-11-10 18:21:34,2.10,2.10,2.10,99.90,463088,57,20070,-80
2019-11-10 18:22:06,2.10,2.10,2.10,99.90,469771,56,20409,-80
2019-11-10 18:22:38,2.10,2.10,2.10,99.90,466872,56,20313,-80
2019-11-10 18:23:10,2.10,2.10,2.10,99.90,463139,57,20375,-80
2019-11-10 18:23:43,2.10,2.10,2.10,99.90,463019,57,20330,-79
2019-11-10 18:24:14,2.20,2.20,2.20,99.90,463251,60,20094,-77
2019-11-10 18:24:46,2.20,2.20,2.20,99.90,463139,60,20451,-80
2019-11-10 18:25:19,2.20,2.20,2.20,99.90,470040,56,20321,-81
2019-11-10 18:25:51,2.10,2.10,2.10,99.90,463069,60,20237,-81
2019-11-10 18:26:23,2.20,2.20,2.20,99.90,463690,56,20356,-81
2019-11-10 18:26:55,2.20,2.20,2.20,99.90,463097,60,20373,-80
2019-11-10 18:27:26,2.10,2.10,2.10,99.90,463697,56,20178,-81
2019-11-10 18:27:59,2.10,2.10,2.10,99.90,469749,56,20098,-84
2019-11-10 18:28:31,2.10,2.10,2.10,99.90,463103,60,20367,-79
2019-11-10 18:29:03,2.10,2.10,2.10,99.90,463186,60,20071,-81
2019-11-10 18:29:35,2.10,2.10,2.10,99.90,471258,56,20142,-79
2019-11-10 18:30:08,2.10,2.10,2.10,99.90,463081,60,20334,-83
2019-11-10 18:30:40,2.10,2.10,2.10,99.90,462745,60,20383,-78
2019-11-10 18:31:12,2.20,2.20,2.20,99.90,468865,56,20124,-78
2019-11-10 18:31:44,2.20,2.20,2.20,99.90,462434,60,20150,-80
2019-11-10 18:32:17,2.20,2.20,2.20,99.90,463181,60,20361,-78
2019-11-10 18:32:50,2.20,2.20,2.20,99.90,463171,60,20082,-82
2019-11-10 18:33:22,2.10,2.10,2.10,99.90,463253,60,20134,-76
2019-11-10 18:33:53,2.00,2.00,2.00,99.90,472250,55,20146,-81
2019-11-10 18:34:25,2.00,2.00,2.00,99.90,463251,60,20054,-85
2019-11-10 18:34:57,2.10,2.10,2.10,99.90,477336,56,20078,-86
2019-11-10 18:35:29,2.00,2.00,2.00,99.90,463399,60,20066,-87
2019-11-10 18:36:01,2.00,2.00,2.00,99.90,463398,60,20066,-86
2019-11-10 18:36:40,2.00,2.00,2.00,99.90,463144,60,20345,-84
2019-11-10 18:37:12,2.00,2.00,2.00,99.90,463402,60,20155,-86
2019-11-10 18:37:44,2.00,2.00,2.00,99.90,462624,60,20074,-83
2019-11-10 18:38:18,1.90,1.90,1.90,99.90,472860,56,20150,-87
2019-11-10 18:39:33,1.80,1.80,1.80,99.90,463211,59,20114,-85
2019-11-10 18:40:06,1.80,1.80,1.80,99.90,479348,56,20127,-81
2019-11-10 18:40:38,1.90,1.90,1.90,99.90,463206,60,20070,-80
2019-11-10 18:41:10,2.00,2.00,2.00,99.90,465234,56,20326,-84
2019-11-10 18:41:42,2.00,2.00,2.00,99.90,463169,60,20122,-80
2019-11-10 18:42:14,2.10,2.10,2.10,99.90,463212,60,20313,-86
2019-11-10 18:42:47,2.10,2.10,2.10,99.90,464216,56,20148,-83
2019-11-10 18:43:19,2.10,2.10,2.10,99.90,465188,56,20146,-78
2019-11-10 18:43:51,2.10,2.10,2.10,99.90,462963,60,20109,-82
2019-11-10 18:44:23,2.10,2.10,2.10,99.90,463392,60,20079,-84
2019-11-10 18:44:55,2.10,2.10,2.10,99.90,472076,56,20086,-84
2019-11-10 18:45:27,2.10,2.10,2.10,99.90,476940,56,20139,-82
2019-11-10 18:46:16,2.00,2.00,2.00,99.90,470527,56,20329,-85
2019-11-10 18:46:49,2.00,2.00,2.00,99.90,463551,58,20066,-81
2019-11-10 18:47:21,2.00,2.00,2.00,99.90,463461,57,20326,-81
2019-11-10 18:47:53,2.00,2.00,2.00,99.90,472023,56,20138,-87
2019-11-10 18:48:26,2.10,2.10,2.10,99.90,465810,56,20074,-85
2019-11-10 18:49:01,2.10,2.10,2.10,99.90,463380,60,20094,-86
2019-11-10 18:49:33,2.10,2.10,2.10,99.90,463953,56,20094,-87
2019-11-10 18:50:06,2.20,2.20,2.20,99.90,481506,56,20236,-83
2019-11-10 18:50:38,2.10,2.10,2.10,99.90,468813,55,20067,-85
2019-11-10 18:51:11,2.10,2.10,2.10,99.90,463519,60,20170,-86
2019-11-10 18:51:43,2.10,2.10,2.10,99.90,463978,60,20102,-88
2019-11-10 18:52:16,2.20,2.20,2.20,99.90,463160,60,20184,-82
2019-11-10 18:52:48,2.20,2.20,2.20,99.90,463600,60,20166,-88
2019-11-10 18:53:20,2.30,2.30,2.30,99.90,463346,60,20212,-88
2019-11-10 18:53:52,2.20,2.20,2.20,99.90,463809,58,20102,-89
2019-11-10 18:54:24,2.20,2.20,2.20,99.90,473700,56,20134,-89
2019-11-10 18:54:56,2.20,2.20,2.20,99.90,464150,56,20236,-89
2019-11-10 18:55:28,2.30,2.30,2.30,99.90,464714,56,20078,-89
2019-11-10 18:56:00,2.40,2.40,2.40,99.90,464033,60,20071,-89
2019-11-10 18:56:34,2.40,2.40,2.40,99.90,464632,56,20176,-88
2019-11-10 18:57:06,2.40,2.40,2.40,99.90,464062,60,20134,-87
2019-11-10 18:57:40,2.50,2.50,2.50,99.90,491564,56,20054,-89
2019-11-10 18:58:12,2.50,2.50,2.50,99.90,468942,56,20219,-88
2019-11-10 18:58:45,2.40,2.40,2.40,99.90,463813,60,20078,-83
2019-11-10 18:59:24,2.40,2.40,2.40,99.90,467235,56,20090,-90
2019-11-10 18:59:57,2.40,2.40,2.40,99.90,463847,60,20502,-91
2019-11-10 19:00:29,2.40,2.40,2.40,99.90,471871,55,20157,-89
2019-11-10 19:01:02,2.40,2.40,2.40,99.90,463588,60,20102,-90
2019-11-10 19:01:35,2.40,2.40,2.40,99.90,464012,59,20306,-90
2019-11-10 19:02:07,2.40,2.40,2.40,99.90,463690,60,20138,-89
2019-11-10 19:02:39,2.40,2.40,2.40,99.90,471043,56,20322,-89
2019-11-10 19:03:11,2.40,2.40,2.40,99.90,463346,57,20127,-88
2019-11-10 19:03:43,2.40,2.40,2.40,99.90,463299,57,20090,-88
2019-11-10 19:04:15,2.40,2.40,2.40,99.90,463601,60,20118,-88
2019-11-10 19:04:47,2.40,2.40,2.40,99.90,463460,60,20059,-87
2019-11-10 19:05:19,2.20,2.20,2.20,99.90,478660,56,20293,-88
2019-11-10 19:05:51,2.10,2.10,2.10,99.90,463399,56,20419,-85
2019-11-10 19:12:30,2.00,2.00,2.00,99.90,466324,55,20119,-89
2019-11-10 19:13:02,2.10,2.10,2.10,99.90,460847,60,20220,-88
2019-11-10 19:13:33,2.10,2.10,2.10,99.90,461793,57,20059,-86
2019-11-10 19:14:06,2.10,2.10,2.10,99.90,462061,60,20127,-88
2019-11-10 19:14:38,2.00,2.00,2.00,99.90,462271,56,20046,-84
2019-11-10 19:15:10,2.10,2.10,2.10,99.90,469525,56,20186,-87
2019-11-10 19:16:22,2.20,2.20,2.20,99.90,466594,55,20117,-85
2019-11-10 19:16:54,2.20,2.20,2.20,99.90,462272,57,20156,-89
2019-11-10 19:17:26,2.20,2.20,2.20,99.90,463330,56,20113,-90
2019-11-10 19:17:58,2.20,2.20,2.20,99.90,462157,58,20167,-88
2019-11-10 19:18:30,2.30,2.30,2.30,99.90,461791,60,20522,-88
2019-11-10 19:19:02,2.30,2.30,2.30,99.90,482839,56,20094,-90
2019-11-10 19:19:34,2.10,2.10,2.10,99.90,462490,56,20486,-90
2019-11-10 19:20:06,2.20,2.20,2.20,99.90,462230,58,20097,-90
2019-11-10 19:20:38,2.10,2.10,2.10,99.90,462402,60,20061,-89
2019-11-10 19:21:10,2.00,2.00,2.00,99.90,463729,56,20086,-89
2019-11-10 19:21:42,2.00,2.00,2.00,99.90,462658,56,20169,-89
2019-11-10 19:22:14,2.00,2.00,2.00,99.90,464276,56,20089,-85
2019-11-10 19:22:46,2.00,2.00,2.00,99.90,462540,56,20049,-88
2019-11-10 19:23:18,2.10,2.10,2.10,99.90,472634,56,20089,-84
2019-11-10 19:23:50,2.00,2.00,2.00,99.90,461315,60,20125,-85
2019-11-10 19:24:22,2.10,2.10,2.10,99.90,468016,56,20165,-88
2019-11-10 19:24:54,2.10,2.10,2.10,99.90,463548,56,20105,-88
2019-11-10 19:25:27,2.00,2.00,2.00,99.90,461271,58,20219,-87
2019-11-10 19:25:59,2.00,2.00,2.00,99.90,469996,56,20579,-84
2019-11-10 19:26:31,1.90,1.90,1.90,99.90,462445,56,20125,-82
2019-11-10 19:27:03,2.00,2.00,2.00,99.90,461538,58,20394,-88
2019-11-10 19:27:35,2.00,2.00,2.00,99.90,461193,60,20159,-83
2019-11-10 19:28:06,2.00,2.00,2.00,99.90,462083,56,20126,-87
2019-11-10 19:28:38,1.90,1.90,1.90,99.90,460675,58,20093,-85
2019-11-10 19:29:10,2.00,2.00,2.00,99.90,474795,56,20173,-83
2019-11-10 19:29:43,2.00,2.00,2.00,99.90,465482,56,20129,-81
2019-11-10 19:30:15,2.00,2.00,2.00,99.90,460939,60,20080,-81
2019-11-10 19:30:48,2.00,2.00,2.00,99.90,476643,56,20343,-82
2019-11-10 19:31:22,2.10,2.10,2.10,99.90,460477,60,20101,-82
2019-11-10 19:31:54,2.10,2.10,2.10,99.90,461072,58,20050,-79
2019-11-10 19:32:26,2.10,2.10,2.10,99.90,460980,58,20073,-79
2019-11-10 19:32:58,2.10,2.10,2.10,99.90,468532,56,20469,-79
2019-11-10 19:33:30,2.10,2.10,2.10,99.90,460851,60,20162,-80
2019-11-10 19:34:01,2.20,2.20,2.20,99.90,460963,60,20074,-80
2019-11-10 19:34:32,2.20,2.20,2.20,99.90,463845,56,20415,-79
2019-11-10 19:35:04,2.20,2.20,2.20,99.90,460897,60,20097,-80
2019-11-10 19:35:36,2.20,2.20,2.20,99.90,461026,58,20167,-81
2019-11-10 19:36:08,2.20,2.20,2.20,99.90,461334,56,20085,-80
2019-11-10 19:36:40,2.30,2.30,2.30,99.90,461059,60,20109,-83
2019-11-10 19:37:12,2.30,2.30,2.30,99.90,461286,60,20078,-81
2019-11-10 19:37:45,2.20,2.20,2.20,99.90,461134,60,20081,-87
2019-11-10 19:38:17,2.10,2.10,2.10,99.90,465016,56,20078,-85
2019-11-10 19:38:49,2.00,2.00,2.00,99.90,461838,60,20188,-90
2019-11-10 19:39:21,2.00,2.00,2.00,99.90,464100,56,20298,-90
2019-11-10 19:39:52,1.90,1.90,1.90,99.90,464361,56,20105,-87
2019-11-10 19:40:25,1.90,1.90,1.90,99.90,461447,60,20077,-82
2019-11-10 19:40:57,1.80,1.80,1.80,99.90,461741,60,20125,-83
2019-11-10 19:41:30,1.90,1.90,1.90,99.90,461037,60,20101,-84
2019-11-10 19:42:02,1.90,1.90,1.90,99.90,461473,60,20061,-87
2019-11-10 19:42:34,1.90,1.90,1.90,99.90,461379,60,20447,-88
2019-11-10 19:43:06,1.90,1.90,1.90,99.90,461705,58,20011,-85
2019-11-10 19:43:47,1.90,1.90,1.90,99.90,472932,56,20114,-82
2019-11-10 19:44:19,1.90,1.90,1.90,99.90,461073,60,20460,-85
2019-11-10 19:44:51,1.90,1.90,1.90,99.90,461445,56,20082,-83
2019-11-10 19:45:22,1.90,1.90,1.90,99.90,463237,56,20113,-86
2019-11-10 19:45:54,1.90,1.90,1.90,99.90,461035,60,20241,-84
2019-11-10 19:46:26,2.00,2.00,2.00,99.90,461044,60,20488,-84
2019-11-10 19:46:58,2.00,2.00,2.00,99.90,461363,56,20126,-84
2019-11-10 19:47:30,2.10,2.10,2.10,99.90,462556,56,20076,-83
2019-11-10 19:48:02,2.10,2.10,2.10,99.90,460973,60,20165,-83
2019-11-10 19:48:34,2.10,2.10,2.10,99.90,460272,60,20114,-83
2019-11-10 19:49:06,2.20,2.20,2.20,99.90,461474,56,20149,-84
2019-11-10 19:49:38,2.20,2.20,2.20,99.90,460890,60,20133,-84
2019-11-10 19:50:10,2.20,2.20,2.20,99.90,462229,56,20065,-85
2019-11-10 19:50:42,2.20,2.20,2.20,99.90,460883,60,20133,-84
2019-11-10 19:51:27,2.20,2.20,2.20,99.90,460683,60,20449,-83
2019-11-10 19:52:02,2.20,2.20,2.20,99.90,460906,60,20093,-83
2019-11-10 19:52:35,2.20,2.20,2.20,99.90,460661,58,20057,-83
2019-11-10 19:53:07,2.20,2.20,2.20,99.90,482845,56,20090,-77
2019-11-10 19:53:40,2.20,2.20,2.20,99.90,469604,56,20300,-77
2019-11-10 19:54:12,2.20,2.20,2.20,99.90,470257,56,20126,-78
2019-11-10 19:54:44,2.20,2.20,2.20,99.90,465018,56,20422,-77
2019-11-10 19:55:15,2.10,2.10,2.10,99.90,467121,56,20136,-78
2019-11-10 19:55:47,2.00,2.00,2.00,99.90,466443,56,20114,-77
2019-11-10 19:56:19,2.10,2.10,2.10,99.90,461076,60,20097,-78
2019-11-10 19:56:51,2.10,2.10,2.10,99.90,465519,56,20393,-78
2019-11-10 19:57:24,2.10,2.10,2.10,99.90,461171,56,20069,-78
2019-11-10 19:57:56,2.10,2.10,2.10,99.90,461106,60,20073,-78
2019-11-10 19:58:28,2.10,2.10,2.10,99.90,461078,60,20122,-78
2019-11-10 19:59:01,2.10,2.10,2.10,99.90,462983,56,20309,-78
2019-11-10 19:59:33,2.10,2.10,2.10,99.90,473315,56,20165,-78
2019-11-10 20:00:05,2.20,2.20,2.20,99.90,460916,60,20121,-78
2019-11-10 20:00:38,2.10,2.10,2.10,99.90,461214,56,20126,-78
2019-11-10 20:01:10,2.10,2.10,2.10,99.90,460836,60,20157,-77
2019-11-10 20:01:42,2.10,2.10,2.10,99.90,461975,56,20325,-76
2019-11-10 20:02:14,2.10,2.10,2.10,99.90,461459,56,20142,-76
2019-11-10 20:02:46,2.10,2.10,2.10,99.90,461685,56,20154,-77
2019-11-10 20:03:18,2.10,2.10,2.10,99.90,463899,56,20468,-79
2019-11-10 20:03:50,2.10,2.10,2.10,99.90,463744,56,20134,-76
2019-11-10 20:04:22,2.10,2.10,2.10,99.90,464603,56,20360,-78
2019-11-10 20:04:54,2.10,2.10,2.10,99.90,461117,58,20149,-78
2019-11-10 20:05:26,2.20,2.20,2.20,99.90,460899,60,20089,-78
2019-11-10 20:05:59,2.20,2.20,2.20,99.90,456117,61,20210,-78
2019-11-10 20:06:31,2.20,2.20,2.20,99.90,457947,57,20150,-78
2019-11-10 20:07:03,2.10,2.10,2.10,99.90,455095,61,20290,-78
2019-11-10 20:07:35,2.00,2.00,2.00,99.90,464784,57,20163,-78
2019-11-10 20:08:10,2.00,2.00,2.00,99.90,470480,57,20135,-79
2019-11-10 20:08:42,2.00,2.00,2.00,99.90,460378,57,20453,-79
2019-11-10 20:09:15,2.00,2.00,2.00,99.90,457635,57,20346,-79
2019-11-10 20:09:47,2.10,2.10,2.10,99.90,456063,61,20159,-79
2019-11-10 20:10:20,2.10,2.10,2.10,99.90,464689,57,20110,-78
2019-11-10 20:10:51,2.10,2.10,2.10,99.90,455998,61,20111,-79
2019-11-10 20:11:23,2.10,2.10,2.10,99.90,463204,57,20235,-79
2019-11-10 20:11:55,2.10,2.10,2.10,99.90,460741,57,20648,-77
2019-11-10 20:12:28,2.10,2.10,2.10,99.90,456116,61,20066,-78
2019-11-10 20:13:00,2.00,2.00,2.00,99.90,455872,61,20130,-78
2019-11-10 20:13:34,1.90,1.90,1.90,99.90,457498,57,20122,-78
2019-11-10 20:17:14,1.90,1.90,1.90,99.90,456010,61,20098,-78
2019-11-10 20:17:50,1.80,1.80,1.80,99.90,457376,57,20470,-79
2019-11-10 20:18:22,1.80,1.80,1.80,99.90,455910,61,20110,-78
2019-11-10 20:18:54,1.80,1.80,1.80,99.90,462922,57,20074,-79
2019-11-10 20:19:27,1.90,1.90,1.90,99.90,456249,61,20083,-75
2019-11-10 20:20:00,1.90,1.90,1.90,99.90,457045,57,20067,-83
2019-11-10 20:20:31,1.80,1.80,1.80,99.90,456073,61,20110,-83
2019-11-10 20:21:04,1.80,1.80,1.80,99.90,456262,57,20082,-83
2019-11-10 20:21:36,1.80,1.80,1.80,99.90,455369,59,20244,-82
2019-11-10 20:22:08,1.90,1.90,1.90,99.90,458571,57,20110,-84
2019-11-10 20:22:40,1.90,1.90,1.90,99.90,460018,57,20130,-83
2019-11-10 20:23:12,1.90,1.90,1.90,99.90,456210,59,20110,-89
2019-11-10 20:23:45,1.90,1.90,1.90,99.90,456058,61,20110,-86
2019-11-10 20:24:17,1.90,1.90,1.90,99.90,456173,59,20086,-87
2019-11-10 20:24:49,2.00,2.00,2.00,99.90,466564,57,20098,-84
2019-11-10 20:25:21,1.90,1.90,1.90,99.90,456659,59,20209,-87
2019-11-10 20:25:53,2.00,2.00,2.00,99.90,456152,61,20116,-83
2019-11-10 20:26:28,2.00,2.00,2.00,99.90,456083,61,20086,-82
2019-11-10 20:26:59,2.00,2.00,2.00,99.90,457388,57,20078,-85
2019-11-10 20:27:31,2.10,2.10,2.10,99.90,456618,57,20162,-86
2019-11-10 20:28:12,2.10,2.10,2.10,99.90,456099,61,20103,-88
2019-11-10 20:28:45,2.00,2.00,2.00,99.90,459889,57,20361,-83
2019-11-10 20:29:17,2.00,2.00,2.00,99.90,458639,57,20174,-81
2019-11-10 20:29:49,2.00,2.00,2.00,99.90,466516,57,20632,-86
2019-11-10 20:30:21,2.00,2.00,2.00,99.90,456153,61,20351,-84
2019-11-10 20:30:54,2.00,2.00,2.00,99.90,460221,57,20110,-86
2019-11-10 20:31:26,2.00,2.00,2.00,99.90,456328,61,20078,-86
2019-11-10 20:32:09,2.00,2.00,2.00,99.90,460079,57,20193,-86
2019-11-10 20:32:41,2.00,2.00,2.00,99.90,457450,57,20429,-83
2019-11-10 20:33:14,2.00,2.00,2.00,99.90,461131,57,20166,-85
2019-11-10 20:33:46,2.00,2.00,2.00,99.90,455775,61,20074,-88
2019-11-10 20:34:18,2.10,2.10,2.10,99.90,456578,61,20346,-84
2019-11-10 20:34:50,2.00,2.00,2.00,99.90,463645,57,20106,-81
2019-11-10 20:35:22,2.00,2.00,2.00,99.90,457981,57,20263,-83
2019-11-10 20:35:54,2.00,2.00,2.00,99.90,457742,57,20238,-83
2019-11-10 20:36:26,1.90,1.90,1.90,99.90,459175,57,20099,-83
2019-11-10 20:36:58,2.00,2.00,2.00,99.90,458129,57,20195,-83
2019-11-10 20:37:30,2.00,2.00,2.00,99.90,458648,57,20210,-79
2019-11-10 20:38:03,1.90,1.90,1.90,99.90,455869,59,20203,-80
2019-11-10 20:38:34,1.90,1.90,1.90,99.90,455994,59,20059,-80
2019-11-10 20:39:06,1.90,1.90,1.90,99.90,456160,61,20102,-80
2019-11-10 20:39:39,1.90,1.90,1.90,99.90,456532,57,20150,-80
2019-11-10 20:40:11,2.00,2.00,2.00,99.90,456123,61,20200,-80
2019-11-10 20:40:42,2.00,2.00,2.00,99.90,457417,57,20111,-80
2019-11-10 20:41:15,2.00,2.00,2.00,99.90,466951,57,20170,-80
2019-11-10 20:41:47,2.00,2.00,2.00,99.90,458213,57,20139,-80
2019-11-10 20:42:18,2.00,2.00,2.00,99.90,461081,57,20314,-80
2019-11-10 20:42:50,1.90,1.90,1.90,99.90,456344,57,20079,-81
2019-11-10 20:43:22,1.80,1.80,1.80,99.90,465129,57,20115,-80
2019-11-10 20:43:55,1.80,1.80,1.80,99.90,456162,59,20147,-80
2019-11-10 20:44:27,1.80,1.80,1.80,99.90,456191,59,20135,-81
2019-11-10 20:44:59,1.80,1.80,1.80,99.90,455833,61,20090,-79
2019-11-10 20:45:31,1.90,1.90,1.90,99.90,456038,61,20067,-78
2019-11-10 20:46:03,1.80,1.80,1.80,99.90,462022,57,20126,-80
2019-11-10 20:46:35,1.80,1.80,1.80,99.90,456089,61,20976,-81
2019-11-10 20:47:07,1.80,1.80,1.80,99.90,456061,61,20067,-81
2019-11-10 20:47:40,1.80,1.80,1.80,99.90,457426,57,20131,-81
2019-11-10 20:48:12,1.80,1.80,1.80,99.90,456142,61,20438,-81
2019-11-10 20:48:45,1.70,1.70,1.70,99.90,456297,57,20131,-81
2019-11-10 20:49:17,1.70,1.70,1.70,99.90,466264,57,20075,-82
2019-11-10 20:49:49,1.60,1.60,1.60,99.90,457284,57,20087,-81
2019-11-10 20:50:21,1.70,1.70,1.70,99.90,475197,57,20107,-81
2019-11-10 20:50:52,1.60,1.60,1.60,99.90,465443,57,20106,-81
2019-11-10 20:51:24,1.70,1.70,1.70,99.90,457756,57,20159,-82
2019-11-10 20:51:57,1.80,1.80,1.80,99.90,455951,61,20095,-81
2019-11-10 20:52:29,1.70,1.70,1.70,99.90,455378,61,20098,-81
2019-11-10 20:53:02,1.70,1.70,1.70,99.90,455991,61,20106,-81
2019-11-10 20:53:34,1.70,1.70,1.70,99.90,456003,61,20130,-81
2019-11-10 20:54:06,1.70,1.70,1.70,99.90,458374,57,20090,-81
2019-11-10 20:54:38,1.70,1.70,1.70,99.90,456524,57,20437,-81
2019-11-10 20:55:11,1.70,1.70,1.70,99.90,456124,61,20062,-81
2019-11-10 20:55:43,1.70,1.70,1.70,99.90,458824,57,20090,-81
2019-11-10 20:56:15,1.60,1.60,1.60,99.90,456044,61,20086,-80
2019-11-10 20:56:47,1.60,1.60,1.60,99.90,456155,57,20350,-80
2019-11-10 20:57:19,1.60,1.60,1.60,99.90,463851,57,20063,-81
2019-11-10 20:57:51,1.60,1.60,1.60,99.90,456161,61,20326,-81
2019-11-10 20:58:23,1.60,1.60,1.60,99.90,456227,57,20132,-81
2019-11-10 20:58:58,1.60,1.60,1.60,99.90,458505,57,20685,-81
2019-11-10 20:59:30,1.60,1.60,1.60,99.90,456169,57,20134,-81
2019-11-10 21:00:03,1.60,1.60,1.60,99.90,459829,57,20211,-81
2019-11-10 21:00:34,1.60,1.60,1.60,99.90,456399,57,20104,-81
2019-11-10 21:01:07,1.60,1.60,1.60,99.90,464645,57,20082,-81
2019-11-10 21:01:40,1.50,1.50,1.50,99.90,455985,61,20046,-81
2019-11-10 21:02:16,1.60,1.60,1.60,99.90,456089,61,20275,-82
2019-11-10 21:02:51,1.70,1.70,1.70,99.90,456074,61,20075,-82
2019-11-10 21:03:23,1.70,1.70,1.70,99.90,455878,61,20143,-81
2019-11-10 21:03:55,1.80,1.80,1.80,99.90,455265,61,20158,-82
2019-11-10 21:04:27,1.70,1.70,1.70,99.90,460391,57,20162,-81
2019-11-10 21:04:59,1.70,1.70,1.70,99.90,458525,57,20075,-81
2019-11-10 21:05:31,1.70,1.70,1.70,99.90,464277,57,20099,-81
2019-11-10 21:06:04,1.70,1.70,1.70,99.90,456004,61,20074,-81
2019-11-10 21:06:36,1.80,1.80,1.80,99.90,462336,57,20178,-81
2019-11-10 21:07:09,1.70,1.70,1.70,99.90,455987,61,20138,-81
2019-11-10 21:07:41,1.80,1.80,1.80,99.90,464292,57,20182,-81
2019-11-10 21:08:13,1.80,1.80,1.80,99.90,455957,58,20150,-80
2019-11-10 21:08:46,1.80,1.80,1.80,99.90,459459,57,20085,-81
2019-11-10 21:09:18,1.80,1.80,1.80,99.90,455042,61,20838,-82
2019-11-10 21:09:50,1.80,1.80,1.80,99.90,458173,57,21214,-82
2019-11-10 21:10:21,1.80,1.80,1.80,99.90,456107,58,20279,-82
2019-11-10 21:10:53,1.70,1.70,1.70,99.90,457375,57,20536,-82
2019-11-10 21:11:26,1.70,1.70,1.70,99.90,456134,61,20091,-83
2019-11-10 21:11:58,1.70,1.70,1.70,99.90,471364,57,20098,-82
2019-11-10 21:12:30,1.60,1.60,1.60,99.90,461511,57,20170,-82
2019-11-10 21:13:03,1.60,1.60,1.60,99.90,458798,57,20171,-82
2019-11-10 21:13:35,1.50,1.50,1.50,99.90,456083,57,20067,-82
2019-11-10 21:14:07,1.60,1.60,1.60,99.90,474883,57,20299,-82
2019-11-10 21:14:39,1.60,1.60,1.60,99.90,468065,57,20122,-82
2019-11-10 21:15:11,1.50,1.50,1.50,99.90,458353,57,20130,-82
2019-11-10 21:15:43,1.50,1.50,1.50,99.90,456185,61,20370,-81
2019-11-10 21:16:15,1.50,1.50,1.50,99.90,455679,61,20463,-82
2019-11-10 21:16:46,1.50,1.50,1.50,99.90,456228,61,20259,-82
2019-11-10 21:17:21,1.40,1.40,1.40,99.90,455891,61,20512,-82
2019-11-10 21:17:53,1.50,1.50,1.50,99.90,456246,61,20114,-82
2019-11-10 21:18:25,1.50,1.50,1.50,99.90,455915,61,20133,-80
2019-11-10 21:18:57,1.60,1.60,1.60,99.90,462393,57,20150,-80
2019-11-10 21:19:29,1.60,1.60,1.60,99.90,457712,57,20549,-82
2019-11-10 21:20:00,1.50,1.50,1.50,99.90,459696,57,20158,-82
2019-11-10 21:20:32,1.50,1.50,1.50,99.90,456119,61,20319,-83
2019-11-10 21:21:05,1.50,1.50,1.50,99.90,458402,57,20184,-81
2019-11-10 21:21:37,1.40,1.40,1.40,99.90,456086,61,20097,-78
2019-11-10 21:22:09,1.30,1.30,1.30,99.90,455761,59,20066,-79
2019-11-10 21:22:41,1.30,1.30,1.30,99.90,455440,61,20102,-81
2019-11-10 21:23:13,1.30,1.30,1.30,99.90,456145,57,20414,-79
2019-11-10 21:23:45,1.30,1.30,1.30,99.90,473854,57,20047,-81
2019-11-10 21:24:20,1.40,1.40,1.40,99.90,458722,57,20392,-80
2019-11-10 21:24:51,1.40,1.40,1.40,99.90,456188,61,20154,-80
2019-11-10 21:25:23,1.50,1.50,1.50,99.90,457957,57,20082,-85
2019-11-10 21:26:13,1.40,1.40,1.40,99.90,456917,61,20078,-88
2019-11-10 21:27:03,1.40,1.40,1.40,99.90,463205,57,20162,-91
2019-11-10 21:27:53,1.40,1.40,1.40,99.90,456867,61,20072,-90
2019-11-10 21:28:43,1.30,1.30,1.30,99.90,471889,57,20179,-89
2019-11-10 21:29:34,1.30,1.30,1.30,99.90,456783,61,20336,-89
2019-11-10 21:30:24,1.30,1.30,1.30,99.90,463834,57,20075,-88
2019-11-10 21:31:17,1.30,1.30,1.30,99.90,456577,59,20059,-89
2019-11-10 21:32:08,1.30,1.30,1.30,99.90,456977,61,20188,-87
2019-11-10 21:32:58,1.30,1.30,1.30,99.90,456659,59,20087,-86
2019-11-10 21:33:48,1.30,1.30,1.30,99.90,457074,59,20174,-88
2019-11-10 21:34:38,1.30,1.30,1.30,99.90,461475,57,20067,-90
2019-11-10 21:35:28,1.40,1.40,1.40,99.90,456823,59,20110,-81
2019-11-10 21:36:19,1.40,1.40,1.40,99.90,456734,61,20086,-87
2019-11-10 21:37:09,1.40,1.40,1.40,99.90,459273,57,20105,-87
2019-11-10 21:37:59,1.40,1.40,1.40,99.90,457308,61,20067,-86
2019-11-10 21:38:49,1.50,1.50,1.50,99.90,465219,57,20119,-90
2019-11-10 21:39:39,1.50,1.50,1.50,99.90,456911,58,20171,-87
2019-11-10 21:40:30,1.50,1.50,1.50,99.90,463306,57,20095,-90
2019-11-10 21:41:20,1.50,1.50,1.50,99.90,456460,57,20083,-84
2019-11-10 21:42:11,1.50,1.50,1.50,99.90,456693,61,20107,-89
2019-11-10 21:43:01,1.40,1.40,1.40,99.90,457249,57,20055,-88
2019-11-10 21:43:51,1.50,1.50,1.50,99.90,456544,59,20095,-84
2019-11-10 21:44:41,1.50,1.50,1.50,99.90,457103,59,20155,-88
2019-11-10 21:45:31,1.50,1.50,1.50,99.90,456940,59,20156,-87
2019-11-10 21:46:22,1.50,1.50,1.50,99.90,466914,57,20071,-88
2019-11-10 21:47:12,1.50,1.50,1.50,99.90,482868,57,20136,-87
2019-11-10 21:48:03,1.50,1.50,1.50,99.90,456971,59,20075,-88
2019-11-10 21:48:53,1.40,1.40,1.40,99.90,457137,61,20070,-89
2019-11-10 21:49:43,1.30,1.30,1.30,99.90,457136,57,20123,-88
2019-11-10 21:50:33,1.30,1.30,1.30,99.90,459695,57,20131,-90
2019-11-10 21:51:23,1.30,1.30,1.30,99.90,466165,57,20075,-85
2019-11-10 21:52:13,1.40,1.40,1.40,99.90,457322,59,20110,-90
2019-11-10 21:53:03,1.30,1.30,1.30,99.90,457164,61,20075,-90
2019-11-10 21:53:53,1.40,1.40,1.40,99.90,479719,57,20059,-90
2019-11-10 21:54:43,1.40,1.40,1.40,99.90,456860,61,20095,-87
2019-11-10 21:55:34,1.40,1.40,1.40,99.90,456968,57,20424,-84
2019-11-10 21:56:24,1.60,1.60,1.60,99.90,456587,61,20095,-85
2019-11-10 21:57:14,1.60,1.60,1.60,99.90,458078,57,20353,-88
2019-11-10 21:58:04,1.50,1.50,1.50,99.90,456848,61,20058,-83
2019-11-10 21:58:54,1.50,1.50,1.50,99.90,457212,61,20488,-88
2019-11-10 21:59:44,1.50,1.50,1.50,99.90,457861,57,20175,-89
2019-11-10 22:00:34,1.60,1.60,1.60,99.90,456941,61,20427,-90
2019-11-10 22:01:24,1.60,1.60,1.60,99.90,457239,59,20098,-89
2019-11-10 22:02:14,1.50,1.50,1.50,99.90,457125,61,20083,-90
2019-11-10 22:03:04,1.40,1.40,1.40,99.90,457123,61,20298,-88
2019-11-10 22:03:54,1.50,1.50,1.50,99.90,462339,57,20079,-89
2019-11-10 22:04:45,1.40,1.40,1.40,99.90,457358,61,20092,-89
2019-11-10 22:05:35,1.40,1.40,1.40,99.90,457180,61,20136,-89
2019-11-10 22:06:25,1.30,1.30,1.30,99.90,460794,57,20126,-91
2019-11-10 22:07:15,1.40,1.40,1.40,99.90,457304,57,20386,-90
2019-11-10 22:08:05,1.40,1.40,1.40,99.90,457394,61,20108,-90
2019-11-10 22:08:55,1.40,1.40,1.40,99.90,456714,61,20106,-89
2019-11-10 22:09:45,1.50,1.50,1.50,99.90,456750,61,20095,-90
2019-11-10 22:10:34,1.60,1.60,1.60,99.90,457184,58,20211,-88
2019-11-10 22:11:24,1.60,1.60,1.60,99.90,467798,57,20106,-88
2019-11-10 22:12:14,1.60,1.60,1.60,99.90,467571,57,20322,-88
2019-11-10 22:13:05,1.50,1.50,1.50,99.90,459133,57,20074,-90
2019-11-10 22:13:55,1.50,1.50,1.50,99.90,457328,59,20180,-89
2019-11-10 22:14:45,1.50,1.50,1.50,99.90,463030,57,20075,-88
2019-11-10 22:15:34,1.50,1.50,1.50,99.90,457070,61,20063,-88
2019-11-10 22:16:24,1.50,1.50,1.50,99.90,457350,61,20024,-89
2019-11-10 22:17:15,1.60,1.60,1.60,99.90,457609,59,20110,-90
2019-11-10 22:18:05,1.60,1.60,1.60,99.90,457545,61,20102,-90
2019-11-10 22:18:55,1.50,1.50,1.50,99.90,484864,57,20079,-90
2019-11-10 22:19:45,1.50,1.50,1.50,99.90,457205,59,20071,-91
2019-11-10 22:20:35,1.50,1.50,1.50,99.90,477994,57,20031,-89
2019-11-10 22:21:25,1.50,1.50,1.50,99.90,457219,61,20095,-86
2019-11-10 22:22:15,1.50,1.50,1.50,99.90,456713,61,20166,-89
2019-11-10 22:23:05,1.40,1.40,1.40,99.90,464134,57,20172,-89
2019-11-10 22:23:55,1.40,1.40,1.40,99.90,464479,57,20034,-90
2019-11-10 22:24:46,1.40,1.40,1.40,99.90,457267,61,20074,-90
2019-11-10 22:25:36,1.40,1.40,1.40,99.90,457543,57,20139,-88
2019-11-10 22:26:26,1.40,1.40,1.40,99.90,456776,59,20094,-86
2019-11-10 22:27:17,1.50,1.50,1.50,99.90,458461,57,20074,-90
2019-11-10 22:28:06,1.40,1.40,1.40,99.90,485071,57,20188,-86
2019-11-10 22:28:57,1.40,1.40,1.40,99.90,460860,57,20200,-91
2019-11-10 22:29:47,1.40,1.40,1.40,99.90,460823,57,20655,-89
2019-11-10 22:30:37,1.50,1.50,1.50,99.90,457415,61,20095,-89
2019-11-10 22:31:30,1.50,1.50,1.50,99.90,469748,57,20094,-87
2019-11-10 22:32:20,1.60,1.60,1.60,99.90,457307,61,20147,-88
2019-11-10 22:33:10,1.60,1.60,1.60,99.90,457291,61,20035,-89
2019-11-10 22:34:00,1.50,1.50,1.50,99.90,486647,57,20367,-90
2019-11-10 22:34:50,1.40,1.40,1.40,99.90,457082,59,20146,-88
2019-11-10 22:35:40,1.40,1.40,1.40,99.90,456453,61,20075,-89
2019-11-10 22:36:30,1.40,1.40,1.40,99.90,458372,57,20322,-89
2019-11-10 22:37:21,1.40,1.40,1.40,99.90,457327,59,20094,-90
2019-11-10 22:38:11,1.40,1.40,1.40,99.90,457272,61,20078,-89
2019-11-10 22:39:01,1.40,1.40,1.40,99.90,457127,59,20100,-88
2019-11-10 22:39:51,1.40,1.40,1.40,99.90,456922,61,20148,-90
2019-11-10 22:40:41,1.40,1.40,1.40,99.90,457054,61,20183,-90
2019-11-10 22:41:31,1.40,1.40,1.40,99.90,456662,59,20162,-86
2019-11-10 22:42:22,1.50,1.50,1.50,99.90,459509,57,20104,-90
2019-11-10 22:43:12,1.40,1.40,1.40,99.90,457487,61,20056,-90
2019-11-10 22:44:02,1.30,1.30,1.30,99.90,456262,61,20184,-86
2019-11-10 22:44:52,1.40,1.40,1.40,99.90,458978,57,20143,-87
2019-11-10 22:45:42,1.50,1.50,1.50,99.90,457048,61,20096,-89
2019-11-10 22:46:32,1.50,1.50,1.50,99.90,458077,57,20158,-88
2019-11-10 22:47:22,1.50,1.50,1.50,99.90,456947,57,20075,-87
2019-11-10 22:48:12,1.50,1.50,1.50,99.90,456487,61,20154,-87
2019-11-10 22:49:02,1.50,1.50,1.50,99.90,456289,59,20156,-85
2019-11-10 22:49:52,1.50,1.50,1.50,99.90,483786,57,20139,-86
2019-11-10 22:50:42,1.60,1.60,1.60,99.90,456151,59,20074,-87
2019-11-10 22:51:32,1.50,1.50,1.50,99.90,456039,61,20524,-85
2019-11-10 22:52:04,1.40,1.40,1.40,99.90,457452,57,20204,-87
2019-11-10 22:52:35,1.40,1.40,1.40,99.90,456277,61,20110,-87
2019-11-10 22:53:08,1.40,1.40,1.40,99.90,464399,57,20127,-87
2019-11-10 22:53:42,1.50,1.50,1.50,99.90,455550,59,20043,-86
2019-11-10 22:54:15,1.60,1.60,1.60,99.90,456199,61,20070,-85
2019-11-10 22:54:47,1.50,1.50,1.50,99.90,463888,57,20146,-85
2019-11-10 22:55:20,1.50,1.50,1.50,99.90,457768,57,20126,-86
2019-11-10 22:55:53,1.50,1.50,1.50,99.90,456373,61,20148,-87
2019-11-10 22:56:24,1.60,1.60,1.60,99.90,456007,61,20059,-85
2019-11-10 22:56:57,1.60,1.60,1.60,99.90,457021,57,20083,-85
2019-11-10 22:57:30,1.60,1.60,1.60,99.90,459331,57,20167,-84
2019-11-10 22:58:03,1.60,1.60,1.60,99.90,481680,57,20148,-86
2019-11-10 22:58:36,1.60,1.60,1.60,99.90,456941,57,20134,-86
2019-11-10 22:59:10,1.60,1.60,1.60,99.90,460581,57,20114,-86
2019-11-10 22:59:43,1.60,1.60,1.60,99.90,455967,61,20224,-86
2019-11-10 23:00:17,1.60,1.60,1.60,99.90,455986,61,20125,-86
2019-11-10 23:00:50,1.60,1.60,1.60,99.90,456347,59,20110,-86
2019-11-10 23:01:22,1.60,1.60,1.60,99.90,458611,57,20399,-88
2019-11-10 23:01:54,1.60,1.60,1.60,99.90,458616,57,20073,-88
2019-11-10 23:02:27,1.60,1.60,1.60,99.90,456133,59,20219,-86
2019-11-10 23:02:58,1.50,1.50,1.50,99.90,457913,57,20154,-87
2019-11-10 23:03:31,1.60,1.60,1.60,99.90,455588,61,20219,-86
2019-11-10 23:04:03,1.50,1.50,1.50,99.90,456232,61,20127,-87
2019-11-10 23:04:35,1.50,1.50,1.50,99.90,456651,61,20114,-87
2019-11-10 23:05:07,1.40,1.40,1.40,99.90,461594,57,20095,-88
2019-11-10 23:05:42,1.40,1.40,1.40,99.90,456141,61,20118,-87
2019-11-10 23:06:14,1.40,1.40,1.40,99.90,458308,57,20111,-86
2019-11-10 23:06:45,1.40,1.40,1.40,99.90,467123,57,20102,-86
2019-11-10 23:07:18,1.40,1.40,1.40,99.90,455927,59,20159,-87
2019-11-10 23:07:49,1.50,1.50,1.50,99.90,455853,59,20106,-86
2019-11-10 23:08:21,1.50,1.50,1.50,99.90,456216,61,20094,-88
2019-11-10 23:08:52,1.50,1.50,1.50,99.90,458598,57,20152,-88
2019-11-10 23:09:24,1.50,1.50,1.50,99.90,456255,61,20078,-88
2019-11-10 23:09:56,1.50,1.50,1.50,99.90,460043,57,20095,-87
2019-11-10 23:10:28,1.50,1.50,1.50,99.90,456416,61,20968,-87
2019-11-10 23:11:00,1.50,1.50,1.50,99.90,457135,57,20517,-87
2019-11-10 23:11:32,1.50,1.50,1.50,99.90,458299,57,20468,-88
2019-11-10 23:12:03,1.50,1.50,1.50,99.90,459301,57,20327,-87
2019-11-10 23:12:36,1.60,1.60,1.60,99.90,462897,57,20211,-87
2019-11-10 23:13:07,1.50,1.50,1.50,99.90,455905,61,20556,-88
2019-11-10 23:13:39,1.50,1.50,1.50,99.90,458578,57,20182,-86
2019-11-10 23:14:11,1.50,1.50,1.50,99.90,457970,57,20070,-86
2019-11-10 23:14:43,1.50,1.50,1.50,99.90,455374,61,20200,-86
2019-11-10 23:15:15,1.60,1.60,1.60,99.90,457367,57,20106,-85
2019-11-10 23:15:47,1.50,1.50,1.50,99.90,456368,61,20067,-85
2019-11-10 23:16:19,1.50,1.50,1.50,99.90,455975,61,20442,-86
2019-11-10 23:16:51,1.60,1.60,1.60,99.90,456186,59,20130,-86
2019-11-10 23:17:23,1.60,1.60,1.60,99.90,455999,59,20126,-87
2019-11-10 23:17:54,1.60,1.60,1.60,99.90,456465,61,20123,-86
2019-11-10 23:18:27,1.50,1.50,1.50,99.90,463962,57,20030,-89
2019-11-10 23:18:58,1.50,1.50,1.50,99.90,466925,57,20086,-89
2019-11-10 23:19:31,1.50,1.50,1.50,99.90,457311,61,20071,-88
2019-11-10 23:20:04,1.50,1.50,1.50,99.90,473574,57,20063,-89
2019-11-10 23:20:36,1.50,1.50,1.50,99.90,457135,61,20612,-89
2019-11-10 23:21:08,1.40,1.40,1.40,99.90,458328,57,20313,-89
2019-11-10 23:21:40,1.40,1.40,1.40,99.90,461576,57,20100,-88
2019-11-10 23:22:13,1.40,1.40,1.40,99.90,457303,61,20098,-87
2019-11-10 23:22:44,1.50,1.50,1.50,99.90,463526,57,20027,-88
2019-11-10 23:23:16,1.50,1.50,1.50,99.90,456829,61,20549,-88
2019-11-10 23:23:47,1.40,1.40,1.40,99.90,456772,61,20094,-88
2019-11-10 23:24:19,1.30,1.30,1.30,99.90,456836,61,20099,-90
2019-11-10 23:24:51,1.40,1.40,1.40,99.90,463882,57,20078,-90
2019-11-10 23:25:23,1.40,1.40,1.40,99.90,457257,61,20092,-90
2019-11-10 23:25:56,1.50,1.50,1.50,99.90,457340,61,20094,-89
2019-11-10 23:26:28,1.40,1.40,1.40,99.90,459369,57,20079,-90
2019-11-10 23:27:00,1.30,1.30,1.30,99.90,457357,61,20367,-88
2019-11-10 23:27:33,1.40,1.40,1.40,99.90,457367,61,20098,-88
2019-11-10 23:28:05,1.40,1.40,1.40,99.90,457378,61,20370,-89
2019-11-10 23:28:36,1.40,1.40,1.40,99.90,457408,61,20091,-90
2019-11-10 23:29:09,1.30,1.30,1.30,99.90,457241,61,20470,-90
2019-11-10 23:29:41,1.30,1.30,1.30,99.90,457301,61,20115,-91
2019-11-10 23:30:13,1.40,1.40,1.40,99.90,457057,61,20090,-89
2019-11-10 23:30:45,1.40,1.40,1.40,99.90,495892,57,20137,-90
2019-11-10 23:31:18,1.40,1.40,1.40,99.90,468667,57,20106,-90
2019-11-10 23:31:50,1.40,1.40,1.40,99.90,497419,57,20055,-89
2019-11-10 23:32:25,1.40,1.40,1.40,99.90,459599,57,20368,-90
2019-11-10 23:32:57,1.40,1.40,1.40,99.90,457537,57,20301,-90
2019-11-10 23:33:29,1.40,1.40,1.40,99.90,459386,57,20090,-88
2019-11-10 23:34:02,1.40,1.40,1.40,99.90,457086,61,20051,-90
2019-11-10 23:34:37,1.40,1.40,1.40,99.90,457453,61,20305,-91
2019-11-10 23:35:09,1.40,1.40,1.40,99.90,457523,61,20105,-89
2019-11-10 23:35:41,1.40,1.40,1.40,99.90,457483,59,20117,-90
2019-11-10 23:36:13,1.50,1.50,1.50,99.90,457402,61,20114,-89
2019-11-10 23:36:45,1.40,1.40,1.40,99.90,458963,57,20110,-90
2019-11-10 23:37:17,1.50,1.50,1.50,99.90,458265,57,20123,-88
2019-11-10 23:37:49,1.50,1.50,1.50,99.90,458256,57,20290,-90
2019-11-10 23:38:20,1.50,1.50,1.50,99.90,457458,59,20102,-90
2019-11-10 23:38:52,1.50,1.50,1.50,99.90,464902,57,20082,-90
2019-11-10 23:39:24,1.50,1.50,1.50,99.90,462903,57,20282,-89
2019-11-10 23:39:57,1.50,1.50,1.50,99.90,464395,57,20154,-89
2019-11-10 23:40:29,1.50,1.50,1.50,99.90,474603,57,20119,-90
2019-11-10 23:41:04,1.50,1.50,1.50,99.90,478018,57,20067,-89
2019-11-10 23:41:39,1.40,1.40,1.40,99.90,457145,61,20063,-90
2019-11-10 23:42:11,1.40,1.40,1.40,99.90,466368,57,20164,-91
2019-11-10 23:42:43,1.40,1.40,1.40,99.90,457184,61,20052,-89
2019-11-10 23:43:15,1.40,1.40,1.40,99.90,457634,57,20129,-90
2019-11-10 23:43:46,1.40,1.40,1.40,99.90,457432,59,20143,-89
2019-11-10 23:44:18,1.40,1.40,1.40,99.90,460310,57,20074,-90
2019-11-10 23:44:51,1.40,1.40,1.40,99.90,476103,57,20166,-90
2019-11-10 23:45:23,1.40,1.40,1.40,99.90,457119,61,20086,-89
2019-11-10 23:45:55,1.40,1.40,1.40,99.90,457306,59,20063,-88
2019-11-10 23:46:27,1.40,1.40,1.40,99.90,467458,57,20098,-90
2019-11-10 23:46:59,1.40,1.40,1.40,99.90,457251,61,20130,-90
2019-11-10 23:47:31,1.40,1.40,1.40,99.90,477439,57,20103,-90
2019-11-10 23:48:04,1.50,1.50,1.50,99.90,457488,61,20234,-89
2019-11-10 23:48:36,1.50,1.50,1.50,99.90,459436,57,20031,-90
2019-11-10 23:49:07,1.40,1.40,1.40,99.90,475311,57,20369,-89
2019-11-10 23:49:39,1.40,1.40,1.40,99.90,457357,59,20067,-89
2019-11-10 23:50:11,1.40,1.40,1.40,99.90,478699,57,20132,-90
2019-11-10 23:50:43,1.40,1.40,1.40,99.90,457493,61,20600,-91
2019-11-10 23:51:15,1.30,1.30,1.30,99.90,458542,57,20065,-91
2019-11-10 23:51:47,1.30,1.30,1.30,99.90,489185,57,20169,-89
2019-11-10 23:52:19,1.20,1.20,1.20,99.90,457381,59,20118,-90
2019-11-10 23:52:51,1.20,1.20,1.20,99.90,484337,57,20175,-90
2019-11-10 23:53:23,1.30,1.30,1.30,99.90,457369,61,20148,-91
2019-11-10 23:53:57,1.20,1.20,1.20,99.90,457324,61,20070,-91
2019-11-10 23:54:29,1.20,1.20,1.20,99.90,459676,57,20106,-88
2019-11-10 23:55:01,1.20,1.20,1.20,99.90,457013,61,20150,-89
2019-11-10 23:55:33,1.30,1.30,1.30,99.90,463081,57,20067,-89
2019-11-10 23:56:05,1.30,1.30,1.30,99.90,458528,57,20095,-91
2019-11-10 23:56:37,1.20,1.20,1.20,99.90,457377,61,20710,-89
2019-11-10 23:57:09,1.30,1.30,1.30,99.90,457455,61,20564,-91
2019-11-10 23:57:40,1.30,1.30,1.30,99.90,457338,61,20060,-90
2019-11-10 23:58:12,1.30,1.30,1.30,99.90,457386,61,20035,-87
2019-11-10 23:58:44,1.30,1.30,1.30,99.90,490321,57,20095,-90
2019-11-10 23:59:16,1.30,1.30,1.30,99.90,457463,61,20075,-91
2019-11-10 23:59:48,1.40,1.40,1.40,99.90,474000,57,20112,-90