2019-11-10 00:00:15,31.20,23.62,3.20,99.90,509058,54,21310,-68
2019-11-10 00:00:46,30.62,22.65,3.20,99.90,521790,54,21412,-68
2019-11-10 00:01:18,32.30,22.98,3.20,99.90,492071,54,20903,-68
2019-11-10 00:01:49,29.00,22.48,3.20,99.90,494662,54,20934,-68
2019-11-10 00:02:20,35.25,22.95,3.20,99.90,521808,54,20911,-67
2019-11-10 00:02:51,31.00,22.25,3.20,99.90,491977,54,20958,-68
2019-11-10 00:03:22,35.58,23.83,3.20,99.90,502787,54,21449,-68
2019-11-10 00:03:53,32.28,22.55,3.20,99.90,505029,54,20957,-68
2019-11-10 00:04:24,31.55,22.60,3.10,99.90,506262,54,20891,-68
2019-11-10 00:04:55,31.08,22.58,3.10,99.90,491916,54,20929,-68
2019-11-10 00:05:25,31.90,22.60,3.10,99.90,505547,54,20906,-68
2019-11-10 00:05:56,29.75,21.65,3.10,99.90,511983,54,21475,-69
2019-11-10 00:06:27,35.90,23.73,3.10,99.90,491038,54,21349,-67
2019-11-10 00:06:58,42.08,25.12,3.20,99.90,502535,54,22083,-68
2019-11-10 00:07:29,44.35,25.05,3.10,99.90,510645,54,20965,-68
2019-11-10 00:08:00,34.17,22.77,3.10,99.90,493185,54,20942,-67
2019-11-10 00:08:31,28.23,22.92,3.10,99.90,478220,54,20981,-68
2019-11-10 00:09:04,35.88,25.15,3.10,99.90,506155,54,20946,-68
2019-11-10 00:09:35,34.42,23.98,3.10,99.90,481955,54,21535,-68
2019-11-10 00:10:06,32.75,25.45,3.10,99.90,521826,54,20942,-68
2019-11-10 00:10:37,36.25,25.23,3.10,99.90,521481,54,20974,-69
2019-11-10 00:11:08,33.10,25.15,3.10,99.90,521653,54,20953,-68
2019-11-10 00:11:39,32.38,23.98,3.10,99.90,508375,54,20974,-70
2019-11-10 00:12:10,34.90,23.62,3.10,99.90,521866,54,20902,-67
2019-11-10 00:12:40,32.28,24.27,3.10,99.90,482962,54,20954,-69
2019-11-10 00:13:11,30.60,24.00,3.10,99.90,487948,54,20925,-68
2019-11-10 00:13:42,32.60,24.33,3.10,99.90,473131,58,21173,-67
2019-11-10 00:14:13,33.10,25.08,3.00,99.90,475095,54,20980,-68
2019-11-10 00:14:44,33.25,23.75,3.00,99.90,521811,54,21482,-68
2019-11-10 00:15:15,35.53,22.60,3.00,99.90,521904,54,21364,-67
2019-11-10 00:15:46,33.42,25.48,3.00,99.90,502817,54,21412,-68
2019-11-10 00:16:17,32.58,23.92,3.00,99.90,488672,54,21408,-68
2019-11-10 00:16:48,32.83,25.08,3.00,99.90,493829,54,21392,-69
2019-11-10 00:17:19,33.95,24.42,2.90,99.90,492206,54,20929,-68
2019-11-10 00:17:50,33.03,25.17,3.00,99.90,497149,54,20954,-67
2019-11-10 00:18:21,37.13,26.60,2.90,99.90,521935,54,21017,-69
2019-11-10 00:18:52,35.90,25.75,3.00,99.90,510142,54,20926,-68
2019-11-10 00:19:23,33.90,24.90,2.90,99.90,476080,54,20907,-69
2019-11-10 00:19:54,35.45,26.10,2.90,99.90,507237,54,20973,-68
2019-11-10 00:20:25,34.50,25.45,2.90,99.90,521912,54,20962,-69
2019-11-10 00:20:56,40.25,28.15,2.90,99.90,521893,54,20926,-67
2019-11-10 00:21:27,38.60,28.50,2.90,99.90,521591,54,21943,-68
2019-11-10 00:21:57,35.53,26.73,2.90,99.90,513925,54,21481,-68
2019-11-10 00:22:28,39.50,28.62,2.90,99.90,521926,54,20921,-68
2019-11-10 00:22:59,39.03,27.37,2.90,99.90,521920,54,20969,-68
2019-11-10 00:23:30,36.65,27.35,2.80,99.90,521796,54,21030,-67
2019-11-10 00:24:01,41.78,29.12,2.80,99.90,485384,54,20981,-68
2019-11-10 00:24:32,35.95,28.10,2.80,99.90,474071,54,20969,-68
2019-11-10 00:25:03,37.80,27.80,2.70,99.90,521858,54,21002,-68
2019-11-10 00:25:34,34.88,27.17,2.70,99.90,521919,54,20942,-68
2019-11-10 00:26:05,38.05,28.17,2.70,99.90,521790,54,20961,-69
2019-11-10 00:26:36,40.40,26.52,2.70,99.90,478065,54,21005,-68
2019-11-10 00:27:07,36.03,25.80,2.70,99.90,473127,58,21024,-69
2019-11-10 00:27:38,35.20,25.75,2.70,99.90,478083,54,20918,-68
2019-11-10 00:28:09,33.10,24.80,2.70,99.90,521716,54,20962,-68
2019-11-10 00:28:40,38.72,25.27,2.80,99.90,504701,54,20942,-68
2019-11-10 00:29:11,34.17,26.35,2.80,99.90,487160,54,21022,-68
2019-11-10 00:29:42,34.80,26.80,2.80,99.90,521675,54,20919,-68
2019-11-10 00:30:12,33.17,25.98,2.80,99.90,476882,54,20961,-67
2019-11-10 00:30:43,31.42,24.60,2.90,99.90,502128,54,21421,-68
2019-11-10 00:31:14,37.88,28.38,2.80,99.90,515723,54,21412,-68
2019-11-10 00:31:45,35.72,26.73,2.80,99.90,518869,54,22003,-68
2019-11-10 00:32:16,34.95,25.80,2.90,99.90,507385,54,20965,-68
2019-11-10 00:32:47,38.90,28.33,2.90,99.90,499376,54,20965,-68
2019-11-10 00:33:18,35.58,25.92,2.90,99.90,484184,54,20977,-67
2019-11-10 00:33:49,33.20,25.92,2.90,99.90,480047,54,20985,-69
2019-11-10 00:34:20,34.88,24.52,2.90,99.90,472971,58,20962,-68
2019-11-10 00:34:51,34.17,25.67,2.90,99.90,495748,54,20973,-69
2019-11-10 00:35:22,33.35,25.42,2.90,99.90,508019,54,20962,-68
2019-11-10 00:35:53,36.50,27.42,2.90,99.90,480052,54,20946,-68
2019-11-10 00:36:24,32.97,25.00,3.00,99.90,475944,54,20974,-68
2019-11-10 00:36:55,35.55,26.27,2.90,99.90,484296,54,21423,-68
2019-11-10 00:37:26,36.88,25.75,2.90,99.90,498142,54,20951,-69
2019-11-10 00:37:57,36.63,26.98,3.00,99.90,521743,54,20962,-68
2019-11-10 00:38:27,34.05,25.23,2.90,99.90,482066,54,21220,-68
2019-11-10 00:38:58,32.90,24.33,2.90,99.90,484893,54,20969,-68
2019-11-10 00:39:29,33.45,24.27,2.90,99.90,475849,54,20969,-68
2019-11-10 00:40:00,34.50,26.40,2.90,99.90,514169,54,20950,-68
2019-11-10 00:40:31,35.53,25.70,2.90,99.90,512683,54,21416,-70
2019-11-10 00:41:02,34.97,26.00,2.90,99.90,487256,54,21539,-67
2019-11-10 00:41:33,31.75,23.95,2.90,99.90,506291,54,20973,-68
2019-11-10 00:42:04,34.03,24.50,2.90,99.90,504040,54,21017,-68
2019-11-10 00:42:35,33.97,24.30,2.90,99.90,513262,54,20990,-68
2019-11-10 00:43:06,29.83,23.17,2.90,99.90,475870,54,20974,-69
2019-11-10 00:43:37,26.87,21.35,2.90,99.90,518818,54,21491,-67
2019-11-10 00:44:08,33.10,23.50,2.90,99.90,495816,54,21554,-69
2019-11-10 00:44:39,32.25,23.85,2.90,99.90,476938,54,20977,-68
2019-11-10 00:45:10,32.08,24.35,2.90,99.90,511156,54,21048,-70
2019-11-10 00:45:41,32.28,23.77,2.90,99.90,481571,54,20970,-67
2019-11-10 00:46:12,34.53,25.33,2.90,99.90,473005,58,21013,-69
2019-11-10 00:46:42,32.42,25.25,2.90,99.90,521715,54,20950,-67
2019-11-10 00:47:13,33.95,24.90,2.80,99.90,485579,54,20953,-68
2019-11-10 00:47:44,32.88,24.92,2.80,99.90,521730,54,21432,-68
2019-11-10 00:48:15,35.03,24.85,2.70,99.90,473075,58,20925,-68
2019-11-10 00:48:46,37.38,25.73,2.80,99.90,490575,54,20958,-70
2019-11-10 00:49:17,30.33,24.63,2.70,99.90,483915,54,21482,-69
2019-11-10 00:49:48,34.45,24.25,2.70,99.90,513618,54,20973,-70
2019-11-10 00:50:19,33.72,24.90,2.70,99.90,521761,54,21002,-68
2019-11-10 00:50:50,33.63,24.60,2.70,99.90,489692,54,20954,-68
2019-11-10 00:51:21,28.10,23.73,2.80,99.90,499056,54,20985,-67
2019-11-10 00:51:52,38.33,25.90,2.80,99.90,485046,54,21041,-68
2019-11-10 00:52:23,34.80,25.55,2.80,99.90,521718,54,20914,-67
2019-11-10 00:52:54,35.58,25.48,2.80,99.90,521618,54,20938,-67
2019-11-10 00:53:25,33.13,25.48,2.80,99.90,499891,54,22380,-68
2019-11-10 00:53:56,35.80,25.55,2.70,99.90,488723,54,20982,-68
2019-11-10 00:54:27,38.88,26.65,2.80,99.90,509788,54,20934,-68
2019-11-10 00:54:58,36.63,24.73,2.80,99.90,503477,54,20981,-68
2019-11-10 00:55:28,35.38,26.98,2.70,99.90,490538,54,20925,-69
2019-11-10 00:55:59,36.95,25.58,2.70,99.90,503792,54,20973,-69
2019-11-10 00:56:30,35.58,25.20,2.70,99.90,486002,54,21181,-69
2019-11-10 00:57:01,36.58,25.52,2.70,99.90,505590,54,21317,-68
2019-11-10 00:57:32,33.33,25.08,2.70,99.90,479798,54,20941,-67
2019-11-10 00:58:03,34.78,25.52,2.70,99.90,521723,54,20966,-67
2019-11-10 00:58:34,35.15,25.12,2.70,99.90,501149,54,20926,-67
2019-11-10 00:59:05,32.97,25.35,2.70,99.90,521660,54,21009,-68
2019-11-10 00:59:36,32.53,24.95,2.70,99.90,475110,54,20934,-68
2019-11-10 01:00:07,34.33,24.27,2.70,99.90,496354,54,20974,-68
2019-11-10 01:00:38,36.15,25.92,2.70,99.90,521750,54,21480,-68
2019-11-10 01:01:10,37.28,25.85,2.70,99.90,499028,54,21017,-68
2019-11-10 01:01:40,30.88,23.10,2.70,99.90,498801,54,20982,-68
2019-11-10 01:02:12,29.83,24.08,2.70,99.90,520342,54,20974,-68
2019-11-10 01:02:43,33.65,25.35,2.70,99.90,482657,54,21017,-67
2019-11-10 01:03:13,35.72,23.65,2.70,99.90,495847,54,20950,-68
2019-11-10 01:03:44,32.78,24.55,2.60,99.90,473019,58,21180,-68
2019-11-10 01:04:15,29.25,20.12,2.70,99.90,475081,54,20990,-68
2019-11-10 01:04:46,22.98,18.20,2.60,99.90,512585,54,20907,-68
2019-11-10 01:05:17,23.67,18.83,2.60,99.90,518731,54,20954,-68
2019-11-10 01:05:48,25.60,19.35,2.60,99.90,520529,54,21372,-68
2019-11-10 01:06:19,26.83,18.75,2.60,99.90,479939,54,21051,-68
2019-11-10 01:06:50,20.90,16.90,2.60,99.90,490159,54,20926,-68
2019-11-10 01:07:21,20.10,16.30,2.60,99.90,490008,54,20965,-67
2019-11-10 01:07:52,23.42,17.87,2.70,99.90,510884,54,20920,-68
2019-11-10 01:08:23,23.23,16.48,2.60,99.90,482460,54,21040,-68
2019-11-10 01:08:54,18.55,15.15,2.70,99.90,472958,58,20927,-68
2019-11-10 01:09:25,19.23,15.00,2.70,99.90,521702,54,20950,-70
2019-11-10 01:09:56,17.98,14.65,2.70,99.90,521628,54,20914,-68
2019-11-10 01:10:27,18.02,14.87,2.70,99.90,510008,54,21005,-68
2019-11-10 01:10:58,17.55,15.65,2.70,99.90,489296,54,20945,-70
2019-11-10 01:11:29,19.85,16.65,2.70,99.90,487389,54,20950,-67
2019-11-10 01:12:00,19.55,15.32,2.80,99.90,507698,54,21737,-70
2019-11-10 01:12:31,21.77,15.98,2.70,99.90,479956,54,21049,-68
2019-11-10 01:13:02,19.58,16.20,2.80,99.90,476518,54,21922,-68
2019-11-10 01:13:32,23.12,16.70,2.80,99.90,484797,54,20977,-67
2019-11-10 01:14:03,20.20,14.73,2.70,99.90,515783,54,20965,-68
2019-11-10 01:14:34,22.67,15.75,2.70,99.90,490335,54,20958,-68
2019-11-10 01:15:06,21.45,16.02,2.80,99.90,483276,54,21392,-68
2019-11-10 01:15:37,19.83,15.05,2.80,99.90,510421,54,21467,-68
2019-11-10 01:16:08,18.95,14.25,2.80,99.90,515631,54,20926,-68
2019-11-10 01:16:38,20.10,15.73,2.80,99.90,474976,54,20961,-68
2019-11-10 01:17:09,22.58,15.88,2.80,99.90,508399,54,20891,-69
2019-11-10 01:17:40,20.65,15.32,2.80,99.90,488410,54,20989,-67
2019-11-10 01:18:11,20.40,17.05,2.80,99.90,515065,54,21622,-68
2019-11-10 01:18:42,20.52,15.30,2.80,99.90,494947,54,20962,-67
2019-11-10 01:19:13,20.98,16.33,2.70,99.90,521709,54,20973,-68
2019-11-10 01:19:44,23.00,16.15,2.70,99.90,475753,54,21041,-67
2019-11-10 01:20:15,22.15,16.80,2.70,99.90,480025,54,20918,-68
2019-11-10 01:20:46,20.75,15.85,2.70,99.90,479213,54,20974,-68
2019-11-10 01:21:17,21.37,15.95,2.70,99.90,502378,54,20918,-67
2019-11-10 01:21:48,19.83,15.98,2.70,99.90,516376,54,20950,-68
2019-11-10 01:22:19,21.27,16.15,2.70,99.90,483883,54,20911,-67
2019-11-10 01:22:50,22.15,16.90,2.70,99.90,485310,54,20974,-68
2019-11-10 01:23:21,18.92,16.48,2.70,99.90,481349,54,20930,-68
2019-11-10 01:23:53,19.33,15.63,2.70,99.90,521719,54,20965,-68
2019-11-10 01:24:24,19.80,16.70,2.70,99.90,521712,54,20994,-68
2019-11-10 01:24:55,19.83,16.17,2.60,99.90,484864,54,20985,-68
2019-11-10 01:25:26,19.95,15.73,2.70,99.90,503696,54,20938,-68
2019-11-10 01:25:57,19.35,15.65,2.60,99.90,500560,54,20950,-67
2019-11-10 01:26:27,22.85,17.75,2.60,99.90,473002,58,21001,-67
2019-11-10 01:26:58,26.12,19.98,2.60,99.90,481445,54,21017,-68
2019-11-10 01:27:29,25.90,19.87,2.60,99.90,483794,54,20926,-67
2019-11-10 01:28:00,22.48,18.85,2.60,99.90,475851,54,21040,-68
2019-11-10 01:28:31,24.63,16.42,2.70,99.90,521763,54,20962,-67
2019-11-10 01:29:02,21.65,17.33,2.60,99.90,514965,54,20969,-69
2019-11-10 01:29:33,20.40,16.92,2.60,99.90,521689,54,20966,-68
2019-11-10 01:30:05,22.50,17.60,2.60,99.90,501808,54,20957,-69
2019-11-10 01:30:35,25.50,18.90,2.70,99.90,521652,54,21514,-67
2019-11-10 01:31:06,21.77,17.77,2.70,99.90,487806,54,20997,-68
2019-11-10 01:31:37,23.98,18.70,2.70,99.90,490266,54,20915,-68
2019-11-10 01:32:08,22.77,19.30,2.70,99.90,521718,54,21423,-68
2019-11-10 01:32:39,28.67,21.12,2.70,99.90,521712,54,21358,-68
2019-11-10 01:33:10,25.42,19.58,2.70,99.90,475811,54,20989,-68
2019-11-10 01:33:41,25.00,19.05,2.70,99.90,474450,54,20924,-68
2019-11-10 01:34:12,27.60,21.58,2.70,99.90,489317,54,20982,-73
2019-11-10 01:34:43,31.23,22.40,2.80,99.90,521814,54,21440,-68
2019-11-10 01:35:14,28.98,21.30,2.70,99.90,501898,54,20954,-69
2019-11-10 01:35:45,32.83,23.27,2.70,99.90,474607,54,20938,-68
2019-11-10 01:36:16,29.90,23.52,2.70,99.90,504813,54,21401,-68
2019-11-10 01:36:47,32.20,24.02,2.70,99.90,513595,54,21376,-68
2019-11-10 01:37:18,31.65,23.33,2.70,99.90,499205,54,21025,-67
2019-11-10 01:37:49,35.63,23.67,2.60,99.90,520538,54,20921,-67
2019-11-10 01:38:20,37.15,26.77,2.60,99.90,506075,54,20934,-67
2019-11-10 01:38:51,29.17,23.85,2.60,99.90,495093,54,20910,-67
2019-11-10 01:39:22,34.65,23.83,2.60,99.90,502984,54,20930,-68
2019-11-10 01:39:52,29.08,22.35,2.60,99.90,521884,54,20959,-68
2019-11-10 01:40:23,30.48,23.62,2.50,99.90,518091,54,20925,-68
2019-11-10 01:40:54,34.00,24.77,2.50,99.90,508609,54,20899,-70
2019-11-10 01:41:25,34.40,24.40,2.50,99.90,480672,54,21614,-68
2019-11-10 01:41:56,30.67,24.08,2.50,99.90,515262,54,20914,-69
2019-11-10 01:42:27,29.33,23.62,2.50,99.90,481385,54,20953,-69
2019-11-10 01:42:58,32.15,24.00,2.40,99.90,512292,54,20969,-67
2019-11-10 01:43:29,32.25,24.90,2.40,99.90,521752,54,20950,-68
2019-11-10 01:44:00,34.85,25.42,2.40,99.90,521957,54,21352,-67
2019-11-10 01:44:31,34.72,26.55,2.40,99.90,521896,54,21404,-68
2019-11-10 01:45:04,33.88,25.58,2.30,99.90,504260,54,20918,-67
2019-11-10 01:45:35,34.67,25.30,2.30,99.90,521908,54,21495,-68
2019-11-10 01:46:06,33.35,25.15,2.30,99.90,522023,54,20898,-68
2019-11-10 01:46:37,31.30,24.08,2.30,99.90,522036,54,20941,-67
2019-11-10 01:47:08,31.05,24.30,2.30,99.90,522042,54,20874,-67
2019-11-10 01:47:39,34.45,24.87,2.30,99.90,521957,54,20918,-67
2019-11-10 01:48:10,32.42,24.67,2.20,99.90,522127,54,21345,-68
2019-11-10 01:48:41,33.90,25.88,2.20,99.90,522076,54,20910,-67
2019-11-10 01:49:12,30.40,23.07,2.20,99.90,522059,54,20949,-68
2019-11-10 01:49:42,30.40,23.38,2.10,99.90,522016,54,20926,-68
2019-11-10 01:50:13,30.48,24.35,2.10,99.90,522146,54,20882,-68
2019-11-10 01:50:44,33.55,24.02,2.10,99.90,522052,54,20965,-67
2019-11-10 01:51:15,32.28,24.70,2.10,99.90,521883,54,20863,-67
2019-11-10 01:51:46,27.35,22.95,2.10,99.90,521983,54,21230,-68
2019-11-10 01:52:17,31.37,23.83,2.10,99.90,522083,54,20907,-68
2019-11-10 01:52:48,35.17,25.12,2.10,99.90,522100,54,20902,-67
2019-11-10 01:53:19,36.63,23.87,2.10,99.90,522094,54,21475,-68
2019-11-10 01:53:50,39.38,23.40,2.10,99.90,522020,54,21425,-68
2019-11-10 01:54:21,32.88,24.50,2.10,99.90,522087,54,20934,-67
2019-11-10 01:54:52,33.00,23.98,2.10,99.90,522099,54,20954,-67
2019-11-10 01:55:23,37.67,25.58,2.10,99.90,522072,54,20965,-68
2019-11-10 01:55:54,32.63,23.67,2.10,99.90,521917,54,20902,-68
2019-11-10 01:56:25,32.70,23.77,2.10,99.90,522070,54,20910,-68
2019-11-10 01:56:56,29.63,22.87,2.10,99.90,522057,54,20962,-68
2019-11-10 01:57:26,31.50,24.17,2.10,99.90,522086,54,20910,-68
2019-11-10 01:57:57,30.40,23.40,2.10,99.90,522090,54,20909,-67
2019-11-10 01:58:28,32.38,24.02,2.00,99.90,522159,54,20933,-69
2019-11-10 01:58:59,29.48,23.95,2.00,99.90,522058,54,20898,-68
2019-11-10 01:59:30,34.60,23.73,2.00,99.90,522116,54,20918,-67
2019-11-10 02:00:02,35.03,23.95,2.00,99.90,522030,54,20917,-68
2019-11-10 02:00:33,27.33,21.62,2.00,99.90,522063,54,20997,-68
2019-11-10 02:01:04,29.80,23.20,2.00,99.90,522115,54,21568,-69
2019-11-10 02:01:35,30.15,21.50,2.00,99.90,521899,54,21366,-68
2019-11-10 02:02:06,28.60,22.50,2.00,99.90,522016,54,21428,-68
2019-11-10 02:02:37,28.50,21.90,2.10,99.90,522168,54,21341,-68
2019-11-10 02:03:08,32.30,22.98,2.10,99.90,522137,54,21029,-68
2019-11-10 02:03:39,27.50,20.52,2.10,99.90,522118,54,21546,-69
2019-11-10 02:04:11,29.73,22.02,2.10,99.90,507173,54,21377,-68
2019-11-10 02:04:42,30.45,23.35,2.10,99.90,509247,54,20906,-67
2019-11-10 02:05:13,30.05,21.35,2.10,99.90,505603,54,21620,-67
2019-11-10 02:05:43,33.05,22.58,2.20,99.90,499754,54,20914,-70
2019-11-10 02:06:14,35.22,22.65,2.20,99.90,502387,54,20958,-68
2019-11-10 02:06:45,28.23,20.92,2.10,99.90,521713,54,20918,-68
2019-11-10 02:07:16,32.90,22.35,2.10,99.90,473668,54,20927,-68
2019-11-10 02:07:47,34.33,22.05,2.10,99.90,513093,54,20899,-67
2019-11-10 02:08:18,30.15,21.35,2.10,99.90,480034,54,20961,-69
2019-11-10 02:08:49,31.17,21.50,2.20,99.90,503754,54,20924,-68
2019-11-10 02:09:20,29.95,22.20,2.20,99.90,482738,54,20977,-68
2019-11-10 02:09:51,31.05,21.67,2.20,99.90,481568,54,20993,-68
2019-11-10 02:10:22,30.70,22.30,2.20,99.90,502164,54,21029,-67
2019-11-10 02:10:53,31.10,22.58,2.10,99.90,497850,54,20913,-68
2019-11-10 02:11:24,29.50,23.08,2.10,99.90,472750,58,21005,-68
2019-11-10 02:11:55,25.98,20.67,2.10,99.90,482852,54,20998,-68
2019-11-10 02:12:26,27.58,20.33,2.20,99.90,478035,54,20970,-67
2019-11-10 02:12:57,31.60,23.05,2.10,99.90,505060,54,20946,-67
2019-11-10 02:13:27,29.52,21.05,2.20,99.90,490602,54,20946,-67
2019-11-10 02:13:58,29.80,20.83,2.10,99.90,521821,54,20938,-68
2019-11-10 02:14:29,26.83,20.00,2.10,99.90,487570,54,20970,-68
2019-11-10 02:15:00,28.58,21.15,2.20,99.90,496571,54,20950,-67
2019-11-10 02:15:31,28.95,22.02,2.10,99.90,504807,54,21420,-68
2019-11-10 02:16:02,28.12,21.15,2.10,99.90,499823,54,22078,-68
2019-11-10 02:16:33,28.87,21.52,2.10,99.90,473015,58,20971,-68
2019-11-10 02:17:04,29.77,21.80,2.10,99.90,498912,54,20970,-67
2019-11-10 02:17:35,27.45,20.88,2.10,99.90,489137,54,21380,-68
2019-11-10 02:18:06,29.70,21.42,2.10,99.90,473160,58,21404,-68
2019-11-10 02:18:37,29.60,20.00,2.10,99.90,473109,58,20930,-69
2019-11-10 02:19:08,29.60,20.40,2.10,99.90,493193,54,22173,-69
2019-11-10 02:19:39,26.50,19.17,2.10,99.90,491416,54,21636,-68
2019-11-10 02:20:10,23.42,18.65,2.10,99.90,499719,54,20942,-68
2019-11-10 02:20:41,26.98,19.55,2.10,99.90,485191,54,20911,-68
2019-11-10 02:21:12,25.27,20.23,2.10,99.90,521363,54,20966,-67
2019-11-10 02:21:43,24.83,19.65,2.20,99.90,515091,54,20922,-68
2019-11-10 02:22:14,25.67,20.30,2.20,99.90,477800,54,20942,-67
2019-11-10 02:22:45,26.17,19.73,2.10,99.90,502152,54,20922,-69
2019-11-10 02:23:16,27.20,20.65,2.10,99.90,521761,54,20954,-69
2019-11-10 02:23:47,26.83,19.75,2.10,99.90,495843,54,22247,-68
2019-11-10 02:24:18,24.73,18.77,2.10,99.90,507182,54,21419,-67
2019-11-10 02:24:49,24.67,18.67,2.10,99.90,473393,55,22046,-67
2019-11-10 02:25:20,26.58,19.70,2.10,99.90,521927,54,20973,-67
2019-11-10 02:25:51,25.15,20.60,2.10,99.90,476826,54,20978,-67
2019-11-10 02:26:22,26.45,19.67,2.10,99.90,521917,54,20990,-67
2019-11-10 02:26:52,24.00,19.37,2.00,99.90,516105,54,20874,-68
2019-11-10 02:27:23,26.95,20.58,2.00,99.90,521857,54,20958,-68
2019-11-10 02:27:54,24.75,19.50,2.00,99.90,474219,54,20918,-67
2019-11-10 02:28:25,23.35,19.00,2.00,99.90,518014,54,21440,-68
2019-11-10 02:28:56,30.25,20.25,2.00,99.90,521850,54,21353,-67
2019-11-10 02:29:27,27.45,20.50,2.00,99.90,473207,58,21519,-69
2019-11-10 02:29:58,26.35,19.58,2.00,99.90,521929,54,20930,-67
2019-11-10 02:30:29,23.83,19.00,1.90,99.90,521938,54,20988,-69
2019-11-10 02:31:00,28.80,21.15,1.90,99.90,521845,54,20918,-68
2019-11-10 02:31:31,26.15,19.75,1.90,99.90,515389,54,20958,-67
2019-11-10 02:32:02,26.50,19.87,1.90,99.90,475194,54,20919,-68
2019-11-10 02:32:33,26.17,20.50,1.80,99.90,509304,54,20930,-67
2019-11-10 02:33:04,28.95,20.73,1.80,99.90,490866,54,21006,-67
2019-11-10 02:33:35,28.27,19.90,1.70,99.90,511635,54,22244,-69
2019-11-10 02:34:43,21.67,18.75,1.70,99.90,494196,54,21014,-68
2019-11-10 02:35:14,24.35,17.67,1.70,99.90,484098,54,21484,-68
2019-11-10 02:35:45,24.83,19.27,1.80,99.90,489001,54,21637,-69
2019-11-10 02:36:16,24.73,17.85,1.80,99.90,491057,54,21432,-68
2019-11-10 02:36:47,22.25,18.12,1.80,99.90,486048,54,21558,-69
2019-11-10 02:37:20,22.30,18.17,1.80,99.90,494203,54,20994,-68
2019-11-10 02:37:51,22.90,17.65,1.80,99.90,479593,54,21657,-69
2019-11-10 02:38:22,24.52,18.80,1.80,99.90,494715,54,21625,-68
2019-11-10 02:38:53,23.75,18.73,1.80,99.90,479679,54,20966,-67
2019-11-10 02:39:24,23.95,18.05,1.90,99.90,510823,54,21444,-68
2019-11-10 02:39:56,24.35,17.75,1.90,99.90,473051,58,21495,-68
2019-11-10 02:40:27,23.12,18.00,1.90,99.90,478797,54,21492,-68
2019-11-10 02:40:58,21.95,18.45,1.90,99.90,521659,54,21625,-70
2019-11-10 02:41:29,24.55,17.75,1.90,99.90,499799,54,20985,-68
2019-11-10 02:41:59,24.08,18.35,1.90,99.90,473030,58,22193,-68
2019-11-10 02:42:31,24.27,18.20,1.90,99.90,474499,54,21428,-69
2019-11-10 02:43:02,22.25,18.10,1.90,99.90,514930,54,20915,-68
2019-11-10 02:43:32,24.85,18.12,1.90,99.90,520210,54,21637,-68
2019-11-10 02:44:03,23.23,17.50,1.90,99.90,475341,54,20993,-71
2019-11-10 02:44:34,23.17,17.77,1.90,99.90,500581,54,20953,-69
2019-11-10 02:45:10,24.12,18.73,1.90,99.90,521759,54,20914,-68
2019-11-10 02:45:41,24.52,17.90,1.90,99.90,522029,54,21467,-70
2019-11-10 02:46:12,23.55,17.77,1.90,99.90,521932,54,21618,-70
2019-11-10 02:46:43,21.65,17.00,1.90,99.90,522100,54,20906,-68
2019-11-10 02:47:15,22.45,17.62,1.90,99.90,522152,54,20878,-68
2019-11-10 02:47:46,20.17,16.62,1.90,99.90,522001,54,20934,-69
2019-11-10 02:48:17,20.95,17.67,1.90,99.90,522026,54,21664,-68
2019-11-10 02:48:47,24.02,17.20,1.90,99.90,522015,54,20907,-68
2019-11-10 02:49:18,19.25,15.85,1.90,99.90,473390,58,20899,-68
2019-11-10 02:49:49,19.87,14.75,1.90,99.90,522015,54,20973,-68
2019-11-10 02:50:20,18.35,15.02,2.00,99.90,522056,54,20902,-69
2019-11-10 02:50:51,21.55,16.98,2.00,99.90,522123,54,20965,-68
2019-11-10 02:51:22,22.13,17.25,2.00,99.90,521835,54,20926,-68
2019-11-10 02:51:53,23.85,17.48,2.00,99.90,522068,54,21384,-68
2019-11-10 02:52:26,23.90,16.67,2.00,99.90,522056,54,20922,-68
2019-11-10 02:52:57,22.35,16.60,2.00,99.90,522077,54,20930,-68
2019-11-10 02:53:28,19.52,15.55,2.00,99.90,522054,54,22063,-68
2019-11-10 02:53:59,19.40,15.50,2.00,99.90,522096,54,20878,-68
2019-11-10 02:54:30,20.77,15.05,2.00,99.90,522010,54,20925,-68
2019-11-10 02:55:01,21.23,15.02,2.10,99.90,522091,54,20898,-68
2019-11-10 02:55:32,23.15,16.77,2.10,99.90,522061,54,20933,-68
2019-11-10 02:56:03,21.02,16.25,2.10,99.90,522046,54,20879,-69
2019-11-10 02:56:34,21.35,16.83,2.10,99.90,521950,54,20906,-69
2019-11-10 02:57:05,22.60,15.18,2.10,99.90,522020,54,20930,-69
2019-11-10 02:57:35,20.50,15.98,2.10,99.90,522011,54,20902,-69
2019-11-10 02:58:06,19.02,15.45,2.10,99.90,522082,54,20862,-68
2019-11-10 02:58:37,22.37,16.67,2.10,99.90,521993,54,20903,-68
2019-11-10 02:59:08,20.70,16.02,2.10,99.90,522065,54,20906,-67
2019-11-10 02:59:39,25.77,17.55,2.10,99.90,522072,54,21393,-68
2019-11-10 03:00:10,26.87,16.50,2.00,99.90,522055,54,21344,-68
2019-11-10 03:00:41,23.98,17.00,2.00,99.90,522018,54,21385,-68
2019-11-10 03:01:12,19.00,15.35,2.00,99.90,521845,54,20911,-68
2019-11-10 03:01:43,19.65,15.48,2.10,99.90,522060,54,22028,-68
2019-11-10 03:02:14,20.90,16.02,2.10,99.90,522110,54,21334,-68
2019-11-10 03:02:45,20.40,15.68,2.10,99.90,522032,54,21393,-69
2019-11-10 03:03:16,19.65,14.90,2.10,99.90,522062,54,21464,-68
2019-11-10 03:03:47,20.75,15.23,2.10,99.90,473426,58,20933,-69
2019-11-10 03:04:18,18.90,15.80,2.10,99.90,522062,54,20922,-69
2019-11-10 03:04:49,18.45,14.57,2.20,99.90,521978,54,20966,-68
2019-11-10 03:05:20,18.55,13.90,2.20,99.90,522078,54,20938,-68
2019-11-10 03:05:51,19.30,14.20,2.20,99.90,480160,54,20966,-68
2019-11-10 03:06:22,20.67,13.35,2.20,99.90,521988,54,21317,-68
2019-11-10 03:06:52,16.40,13.85,2.20,99.90,522005,54,20958,-68
2019-11-10 03:07:24,20.48,13.73,2.30,99.90,522037,54,21377,-68
2019-11-10 03:07:54,18.20,13.55,2.30,99.90,522059,54,20963,-68
2019-11-10 03:08:44,15.68,13.00,2.30,99.90,522034,54,21582,-68
2019-11-10 03:09:15,16.30,12.15,2.30,99.90,522104,54,20973,-69
2019-11-10 03:09:46,15.48,11.75,2.30,99.90,522057,54,21578,-69
2019-11-10 03:10:17,16.85,12.00,2.30,99.90,522087,54,20934,-68
2019-11-10 03:10:48,17.05,12.90,2.20,99.90,521998,54,21385,-69
2019-11-10 03:11:19,14.93,12.45,2.20,99.90,521705,54,21402,-68
2019-11-10 03:11:49,16.63,12.83,2.10,99.90,498765,54,21412,-69
2019-11-10 03:12:20,19.20,13.25,2.10,99.90,481061,54,20997,-68
2019-11-10 03:12:51,16.77,11.88,2.10,99.90,521653,54,20930,-70
2019-11-10 03:13:22,16.80,11.43,2.10,99.90,521751,54,21036,-69
2019-11-10 03:13:53,22.65,13.50,2.10,99.90,474158,54,20917,-68
2019-11-10 03:14:24,18.80,13.00,2.00,99.90,521755,54,20954,-69
2019-11-10 03:14:55,18.75,13.35,1.90,99.90,512178,54,21869,-67
2019-11-10 03:15:26,17.42,13.38,1.90,99.90,494571,54,20946,-68
2019-11-10 03:15:57,19.35,13.15,1.90,99.90,476772,54,20910,-68
2019-11-10 03:16:28,30.75,14.15,1.90,99.90,501893,54,20994,-68
2019-11-10 03:16:59,18.52,13.85,1.80,99.90,521635,54,21417,-68
2019-11-10 03:17:31,17.35,13.45,1.90,99.90,475708,54,21638,-68
2019-11-10 03:18:02,15.82,13.30,1.80,99.90,495981,54,20946,-71
2019-11-10 03:18:33,24.37,14.13,1.90,99.90,481448,54,22088,-70
2019-11-10 03:19:04,17.17,12.95,1.90,99.90,479919,54,20977,-69
2019-11-10 03:19:35,15.02,13.35,1.90,99.90,507011,54,20961,-68
2019-11-10 03:20:06,22.33,13.52,1.90,99.90,508947,54,21038,-68
2019-11-10 03:20:36,16.17,13.05,1.90,99.90,481260,54,20978,-68
2019-11-10 03:21:07,16.25,13.43,1.90,99.90,506225,54,20946,-67
2019-11-10 03:21:38,20.83,12.88,1.80,99.90,511323,54,20958,-68
2019-11-10 03:22:09,21.33,15.02,1.80,99.90,521754,54,20970,-69
2019-11-10 03:22:40,18.15,13.43,1.70,99.90,508249,54,21585,-68
2019-11-10 03:23:11,17.27,13.35,1.60,99.90,476990,54,20969,-69
2019-11-10 03:23:42,17.55,13.05,1.60,99.90,482488,54,20958,-69
2019-11-10 03:24:13,17.93,12.67,1.70,99.90,493399,54,20962,-68
2019-11-10 03:24:44,19.65,14.65,1.70,99.90,488898,54,20938,-70
2019-11-10 03:25:15,25.85,15.00,1.70,99.90,521636,54,20966,-69
2019-11-10 03:25:46,21.55,14.60,1.60,99.90,479783,54,20910,-68
2019-11-10 03:26:17,19.52,13.73,1.60,99.90,494535,54,20962,-68
2019-11-10 03:26:48,16.05,13.70,1.60,99.90,473021,58,20942,-70
2019-11-10 03:27:19,22.50,13.75,1.50,99.90,474747,54,20985,-68
2019-11-10 03:27:50,20.20,15.27,1.60,99.90,521712,54,20933,-68
2019-11-10 03:28:21,24.10,14.70,1.60,99.90,497731,54,20962,-69
2019-11-10 03:28:52,24.10,14.90,1.50,99.90,480057,54,20962,-68
2019-11-10 03:29:22,23.33,14.68,1.50,99.90,509740,54,21002,-67
2019-11-10 03:29:54,16.50,12.93,1.50,99.90,480714,54,20981,-68
2019-11-10 03:30:24,21.80,13.32,1.50,99.90,485257,54,20966,-69
2019-11-10 03:31:00,18.62,13.73,1.40,99.90,509922,54,21613,-67
2019-11-10 03:31:31,22.13,14.85,1.40,99.90,472669,58,21086,-68
2019-11-10 03:32:02,36.55,14.55,1.40,99.90,476845,54,21632,-67
2019-11-10 03:32:32,16.85,13.15,1.40,99.90,514979,54,20955,-69
2019-11-10 03:33:03,16.10,13.40,1.50,99.90,490728,54,20886,-68
2019-11-10 03:33:34,23.05,13.82,1.40,99.90,521871,54,20950,-70
2019-11-10 03:34:05,25.05,14.65,1.50,99.90,496434,54,21413,-68
2019-11-10 03:34:36,29.52,14.70,1.50,99.90,505701,54,20989,-70
2019-11-10 03:35:07,20.73,14.10,1.40,99.90,521901,54,20910,-68
2019-11-10 03:35:38,23.75,13.57,1.40,99.90,492892,54,20942,-67
2019-11-10 03:36:09,24.40,13.85,1.40,99.90,521840,54,20926,-68
2019-11-10 03:36:40,20.92,13.73,1.40,99.90,521854,54,20986,-68
2019-11-10 03:37:11,20.48,14.38,1.40,99.90,488527,54,21381,-68
2019-11-10 03:37:42,28.40,14.95,1.30,99.90,509534,54,21476,-68
2019-11-10 03:38:13,22.52,14.98,1.30,99.90,521865,54,20961,-69
2019-11-10 03:38:44,20.17,14.27,1.30,99.90,474118,54,20958,-68
2019-11-10 03:39:15,21.62,14.60,1.30,99.90,511674,54,20970,-68
2019-11-10 03:39:46,22.77,13.82,1.30,99.90,473202,58,20972,-68
2019-11-10 03:40:16,20.10,14.27,1.30,99.90,508662,54,20980,-69
2019-11-10 03:40:49,27.45,15.52,1.30,99.90,521937,54,20946,-71
2019-11-10 03:41:20,49.78,17.17,1.30,99.90,486742,54,21381,-68
2019-11-10 03:41:52,35.33,14.95,1.30,99.90,475544,54,21660,-68
2019-11-10 03:42:23,26.12,15.02,1.20,99.90,521867,54,21498,-68
2019-11-10 03:42:54,35.58,16.58,1.20,99.90,487422,54,21623,-70
2019-11-10 03:43:25,18.58,14.13,1.20,99.90,492150,54,20990,-69
2019-11-10 03:43:56,22.60,13.98,1.30,99.90,521766,54,21632,-68
2019-11-10 03:44:27,20.05,15.05,1.30,99.90,521839,54,20958,-68
2019-11-10 03:44:58,28.60,15.63,1.30,99.90,521851,54,22165,-68
2019-11-10 03:45:30,20.67,13.88,1.40,99.90,521866,54,22173,-68
2019-11-10 03:46:02,21.35,14.07,1.40,99.90,479134,54,22210,-70
2019-11-10 03:46:33,20.73,13.90,1.40,99.90,485676,54,21633,-69
2019-11-10 03:47:04,30.05,14.63,1.40,99.90,521625,54,22198,-68
2019-11-10 03:47:36,22.48,14.25,1.40,99.90,521751,54,22141,-69
2019-11-10 03:48:08,21.40,14.70,1.50,99.90,511851,54,21700,-70
2019-11-10 03:48:39,24.55,14.80,1.50,99.90,473416,54,21637,-68
2019-11-10 03:49:16,30.02,14.38,1.50,99.90,473617,54,21757,-68
2019-11-10 03:49:49,21.70,14.00,1.50,99.90,485324,54,21440,-68
2019-11-10 03:50:24,19.33,13.55,1.50,99.90,496241,54,22051,-69
2019-11-10 03:50:55,24.30,13.35,1.50,99.90,521726,54,22192,-68
2019-11-10 03:51:41,16.95,13.30,1.60,99.90,473913,54,21593,-68
2019-11-10 03:52:12,18.40,13.98,1.60,99.90,489995,54,20986,-68
2019-11-10 03:52:43,18.40,14.30,1.60,99.90,478514,54,21623,-69
2019-11-10 03:53:28,26.08,13.38,1.60,99.90,477106,54,20926,-68
2019-11-10 03:53:59,18.87,13.65,1.60,99.90,521755,54,20978,-69
2019-11-10 03:54:33,22.40,14.40,1.60,99.90,510928,54,21620,-68
2019-11-10 03:55:04,20.85,13.85,1.60,99.90,487266,54,20971,-68
2019-11-10 03:55:35,19.52,14.15,1.60,99.90,473241,55,21630,-69
2019-11-10 03:56:08,18.23,13.35,1.60,99.90,493202,54,20894,-68
2019-11-10 03:56:57,21.37,14.48,1.60,99.90,509885,54,21488,-68
2019-11-10 03:57:36,20.48,13.20,1.60,99.90,507581,54,21593,-68
2019-11-10 03:58:14,24.25,14.13,1.70,99.90,491505,54,20930,-68
2019-11-10 03:58:49,26.85,13.52,1.70,99.90,475698,54,21668,-68
2019-11-10 03:59:20,18.90,13.57,1.70,99.90,477129,54,21687,-68
2019-11-10 03:59:51,20.02,14.30,1.70,99.90,491807,54,21645,-68
2019-11-10 04:00:22,27.30,14.73,1.70,99.90,521774,54,20934,-68
2019-11-10 04:00:53,20.88,14.30,1.70,99.90,521639,54,21679,-69
2019-11-10 04:01:24,28.77,15.70,1.60,99.90,500431,54,20979,-68
2019-11-10 04:01:55,28.05,15.50,1.60,99.90,521654,54,20989,-69
2019-11-10 04:02:26,25.67,14.25,1.60,99.90,501042,54,21010,-69
2019-11-10 04:02:57,24.40,14.48,1.60,99.90,521612,54,20891,-68
2019-11-10 04:03:28,25.52,14.52,1.60,99.90,521633,54,20957,-68
2019-11-10 04:03:59,21.35,15.38,1.60,99.90,516024,54,20906,-69
2019-11-10 04:04:30,20.40,15.07,1.60,99.90,504722,54,21027,-68
2019-11-10 04:05:01,17.45,15.07,1.60,99.90,521389,54,21368,-70
2019-11-10 04:05:32,34.13,16.12,1.60,99.90,490943,54,21396,-68
2019-11-10 04:06:03,23.20,16.33,1.60,99.90,486922,54,21468,-68
2019-11-10 04:06:34,27.37,15.75,1.60,99.90,491804,54,22114,-68
2019-11-10 04:07:05,28.20,15.70,1.70,99.90,521465,54,21616,-68
2019-11-10 04:07:37,33.55,17.05,1.70,99.90,484420,54,20973,-69
2019-11-10 04:08:08,36.28,16.60,1.70,99.90,489415,54,22386,-70
2019-11-10 04:08:39,35.65,17.90,1.70,99.90,491014,54,21572,-67
2019-11-10 04:09:10,39.72,15.57,1.60,99.90,521577,54,21005,-68
2019-11-10 04:09:40,31.73,16.45,1.60,99.90,506230,54,20910,-68
2019-11-10 04:10:11,29.75,17.80,1.70,99.90,473027,58,20977,-68
2019-11-10 04:10:42,24.23,16.48,1.70,99.90,473809,54,20930,-69
2019-11-10 04:11:13,42.88,18.70,1.70,99.90,510991,54,20967,-68
2019-11-10 04:11:44,47.35,18.17,1.70,99.90,486401,54,20922,-68
2019-11-10 04:12:17,35.83,17.48,1.70,99.90,505005,54,21252,-68
2019-11-10 04:12:49,39.95,16.12,1.60,99.90,522050,54,20946,-68
2019-11-10 04:13:20,53.38,19.50,1.60,99.90,521964,54,21651,-69
2019-11-10 04:13:52,39.58,17.35,1.60,99.90,522046,54,22007,-68
2019-11-10 04:14:24,22.85,15.75,1.60,99.90,522067,54,20990,-70
2019-11-10 04:14:55,17.23,15.35,1.60,99.90,522032,54,21582,-69
2019-11-10 04:15:26,19.92,14.90,1.70,99.90,521991,54,22157,-68
2019-11-10 04:15:57,31.50,15.10,1.70,99.90,522045,54,21568,-68
2019-11-10 04:16:29,24.40,15.48,1.70,99.90,522061,54,20924,-68
2019-11-10 04:17:00,24.92,15.02,1.70,99.90,522018,54,20950,-68
2019-11-10 04:17:31,37.15,15.85,1.70,99.90,521949,54,21605,-68
2019-11-10 04:18:03,38.22,16.92,1.70,99.90,522025,54,21614,-68
2019-11-10 04:18:34,37.38,16.50,1.70,99.90,522052,54,22159,-69
2019-11-10 04:19:06,18.95,14.98,1.70,99.90,521990,54,21693,-68
2019-11-10 04:19:38,22.52,15.38,1.70,99.90,521909,54,21652,-68
2019-11-10 04:20:09,19.87,14.50,1.70,99.90,522051,54,21550,-67
2019-11-10 04:20:40,31.50,15.48,1.70,99.90,522047,54,21572,-68
2019-11-10 04:21:11,38.38,18.00,1.70,99.90,521861,54,20879,-68
2019-11-10 04:21:42,23.38,16.42,1.70,99.90,521931,54,21591,-68
2019-11-10 04:22:13,30.25,16.02,1.70,99.90,522019,54,20946,-68
2019-11-10 04:22:44,39.38,18.48,1.70,99.90,521981,54,21603,-68
2019-11-10 04:23:15,38.13,18.85,1.70,99.90,522121,54,20910,-68
2019-11-10 04:23:46,26.83,17.90,1.60,99.90,473300,58,22048,-68
2019-11-10 04:24:17,36.33,19.48,1.70,99.90,522075,54,21333,-67
2019-11-10 04:24:48,42.13,17.02,1.70,99.90,522036,54,21407,-68
2019-11-10 04:25:19,33.70,15.82,1.70,99.90,522075,54,21382,-69
2019-11-10 04:25:49,24.05,16.40,1.70,99.90,521967,54,20927,-68
2019-11-10 04:26:20,35.25,17.95,1.70,99.90,522010,54,20875,-68
2019-11-10 04:26:51,23.50,15.27,1.70,99.90,522040,54,20914,-68
2019-11-10 04:27:22,29.08,16.00,1.70,99.90,522028,54,20851,-69
2019-11-10 04:27:53,24.52,15.60,1.70,99.90,521987,54,20909,-69
2019-11-10 04:28:24,34.53,16.33,1.70,99.90,522089,54,21428,-68
2019-11-10 04:28:55,26.60,15.10,1.70,99.90,521978,54,21421,-68
2019-11-10 04:29:26,24.95,14.98,1.70,99.90,522031,54,21377,-68
2019-11-10 04:29:57,22.37,14.30,1.70,99.90,522000,54,20930,-68
2019-11-10 04:30:28,19.15,14.52,1.70,99.90,473355,58,20929,-67
2019-11-10 04:30:59,32.35,16.67,1.80,99.90,522037,54,20927,-68
2019-11-10 04:31:30,21.80,15.10,1.80,99.90,521812,54,20914,-68
2019-11-10 04:32:01,36.72,15.55,1.80,99.90,521922,54,20914,-68
2019-11-10 04:32:32,22.30,14.55,1.80,99.90,521959,54,20965,-68
2019-11-10 04:33:03,17.75,14.73,1.80,99.90,522051,54,20875,-68
2019-11-10 04:33:34,18.98,15.07,1.80,99.90,522015,54,20922,-68
2019-11-10 04:34:04,23.77,14.57,1.80,99.90,521994,54,20882,-69
2019-11-10 04:34:35,40.80,15.52,1.90,99.90,522007,54,20910,-68
2019-11-10 04:35:07,36.35,14.20,1.80,99.90,522097,54,21289,-68
2019-11-10 04:35:37,19.55,13.27,1.80,99.90,522037,54,20919,-68
2019-11-10 04:36:08,18.15,13.52,1.80,99.90,521962,54,21958,-68
2019-11-10 04:36:39,27.33,14.60,1.80,99.90,522060,54,20951,-69
2019-11-10 04:37:10,18.42,14.23,1.80,99.90,522068,54,21342,-68
2019-11-10 04:37:41,27.58,13.65,1.80,99.90,521991,54,20931,-69
2019-11-10 04:38:12,16.87,12.77,1.80,99.90,522002,54,21589,-68
2019-11-10 04:38:43,32.17,14.85,1.80,99.90,491588,54,20934,-68
2019-11-10 04:39:14,25.23,14.23,1.80,99.90,478072,54,21026,-67
2019-11-10 04:39:45,18.27,13.13,1.70,99.90,473109,58,21461,-67
2019-11-10 04:40:16,15.48,12.60,1.70,99.90,477175,54,20937,-70
2019-11-10 04:40:47,16.65,13.20,1.70,99.90,502724,54,20969,-68
2019-11-10 04:41:18,18.25,12.93,1.70,99.90,483749,54,20930,-68
2019-11-10 04:41:49,17.17,12.98,1.80,99.90,521639,54,20938,-69
2019-11-10 04:42:20,21.87,13.05,1.80,99.90,477654,54,20938,-68
2019-11-10 04:42:51,24.40,13.90,1.80,99.90,505206,54,21010,-70
2019-11-10 04:43:22,22.02,13.40,1.80,99.90,521741,54,21594,-68
2019-11-10 04:43:53,23.33,12.75,1.70,99.90,473091,58,21049,-68
2019-11-10 04:44:24,19.87,13.10,1.70,99.90,521119,54,20973,-69
2019-11-10 04:44:55,15.35,12.45,1.70,99.90,521850,54,20960,-68
2019-11-10 04:45:26,14.30,12.52,1.70,99.90,473226,58,21602,-68
2019-11-10 04:45:57,15.80,11.88,1.60,99.90,519821,54,20958,-69
2019-11-10 04:46:28,16.37,12.48,1.60,99.90,499053,54,20931,-69
2019-11-10 04:46:59,20.90,12.82,1.60,99.90,494317,54,20958,-67
2019-11-10 04:47:30,15.52,12.93,1.60,99.90,505498,54,20977,-68
2019-11-10 04:48:01,18.08,13.52,1.60,99.90,487811,54,20946,-68
2019-11-10 04:48:31,22.60,14.18,1.50,99.90,476697,54,20978,-68
2019-11-10 04:49:03,20.02,12.55,1.50,99.90,481302,54,21447,-68
2019-11-10 04:49:34,16.50,13.07,1.50,99.90,482634,54,22200,-69
2019-11-10 04:50:05,18.95,12.73,1.50,99.90,491230,54,21617,-68
2019-11-10 04:50:36,22.20,12.88,1.50,99.90,518420,54,21232,-69
2019-11-10 04:51:07,20.75,13.62,1.50,99.90,479753,54,20997,-68
2019-11-10 04:51:38,15.90,12.40,1.40,99.90,498185,54,21523,-68
2019-11-10 04:52:09,18.40,12.40,1.40,99.90,519870,54,21610,-68
2019-11-10 04:52:40,14.98,12.05,1.40,99.90,488481,54,22123,-69
2019-11-10 04:53:11,16.92,12.60,1.40,99.90,521658,54,21606,-68
2019-11-10 04:53:42,15.65,12.73,1.40,99.90,485718,54,21248,-69
2019-11-10 04:54:13,14.15,12.18,1.30,99.90,521770,54,21515,-68
2019-11-10 04:54:44,17.40,12.70,1.30,99.90,521675,54,21899,-69
2019-11-10 04:55:15,16.85,11.88,1.30,99.90,519638,54,21521,-67
2019-11-10 04:55:46,13.93,12.43,1.30,99.90,518287,54,20953,-69
2019-11-10 04:57:51,20.60,12.55,1.30,99.90,506702,54,21002,-68
2019-11-10 04:58:46,15.55,10.00,1.30,99.90,515045,54,22248,-69
2019-11-10 04:59:17,16.12,11.05,1.30,99.90,510337,54,21689,-68
2019-11-10 04:59:48,14.15,11.25,1.30,99.90,516500,54,21962,-69
2019-11-10 05:00:19,16.15,13.10,1.20,99.90,511688,54,21021,-69
2019-11-10 05:00:50,18.50,11.70,1.20,99.90,519717,54,21492,-67
2019-11-10 05:01:21,14.45,11.85,1.20,99.90,497174,54,21626,-68
2019-11-10 05:01:52,13.23,11.82,1.20,99.90,521747,54,20890,-67
2019-11-10 05:02:23,14.10,12.37,1.30,99.90,521691,54,21640,-68
2019-11-10 05:02:54,16.42,12.35,1.30,99.90,483293,54,20961,-69
2019-11-10 05:03:25,14.15,12.60,1.30,99.90,517317,54,20950,-69
2019-11-10 05:03:56,13.95,12.35,1.30,99.90,518426,54,20986,-69
2019-11-10 05:04:27,13.82,12.43,1.30,99.90,473041,58,21641,-68
2019-11-10 05:04:58,13.75,12.25,1.30,99.90,486148,54,20934,-67
2019-11-10 05:05:29,14.23,12.48,1.40,99.90,472963,58,21448,-69
2019-11-10 05:06:00,15.15,12.05,1.40,99.90,515184,54,21840,-68
2019-11-10 05:06:31,15.98,12.13,1.50,99.90,521623,54,20942,-70
2019-11-10 05:07:02,14.07,12.13,1.50,99.90,489856,54,20910,-67
2019-11-10 05:07:33,15.02,13.43,1.50,99.90,505441,54,21897,-68
2019-11-10 05:08:04,15.32,12.25,1.50,99.90,484823,54,20933,-67
2019-11-10 05:08:34,15.15,13.00,1.50,99.90,514369,54,20938,-68
2019-11-10 05:09:05,18.73,14.00,1.50,99.90,494593,54,21005,-68
2019-11-10 05:09:36,15.27,12.85,1.50,99.90,480147,54,20990,-68
2019-11-10 05:10:08,17.87,11.82,1.60,99.90,491738,54,20926,-68
2019-11-10 05:10:39,15.82,12.20,1.50,99.90,516650,54,21030,-68
2019-11-10 05:11:10,15.77,12.00,1.50,99.90,501944,54,21606,-68
2019-11-10 05:11:41,14.65,13.00,1.50,99.90,491057,54,20981,-68
2019-11-10 05:12:12,15.98,12.45,1.50,99.90,521736,54,20903,-67
2019-11-10 05:12:43,14.23,12.07,1.50,99.90,509426,54,20953,-69
2019-11-10 05:13:14,20.15,13.40,1.40,99.90,518841,54,20945,-68
2019-11-10 05:13:45,14.35,12.07,1.40,99.90,515968,54,20962,-67
2019-11-10 05:14:16,16.33,12.48,1.40,99.90,493380,54,20906,-68
2019-11-10 05:14:46,16.40,12.52,1.40,99.90,521707,54,20953,-68
2019-11-10 05:15:17,14.10,12.68,1.40,99.90,476009,54,20925,-68
2019-11-10 05:15:48,17.20,13.73,1.40,99.90,521558,54,20965,-68
2019-11-10 05:16:19,16.25,13.65,1.50,99.90,498915,54,21498,-68
2019-11-10 05:16:50,17.67,13.62,1.50,99.90,472986,58,21432,-70
2019-11-10 05:17:21,18.35,14.05,1.40,99.90,473509,54,21376,-68
2019-11-10 05:17:52,18.30,13.15,1.40,99.90,505396,54,21009,-67
2019-11-10 05:18:23,16.70,13.68,1.50,99.90,507258,54,20989,-67
2019-11-10 05:18:54,14.87,12.93,1.40,99.90,489518,54,20966,-67
2019-11-10 05:19:25,14.18,12.68,1.40,99.90,494576,54,20906,-68
2019-11-10 05:19:56,18.80,12.10,1.40,99.90,488746,54,21037,-68
2019-11-10 05:20:27,18.45,14.70,1.40,99.90,509911,54,20966,-67
2019-11-10 05:20:58,19.67,13.52,1.50,99.90,489972,54,20942,-68
2019-11-10 05:21:29,20.37,14.23,1.50,99.90,521421,54,20993,-68
2019-11-10 05:22:00,17.90,13.35,1.50,99.90,521621,54,20958,-68
2019-11-10 05:22:30,19.17,13.48,1.50,99.90,491052,54,20922,-67
2019-11-10 05:23:01,14.77,13.18,1.40,99.90,521744,54,20946,-67
2019-11-10 05:23:32,17.12,14.13,1.40,99.90,497913,54,20946,-68
2019-11-10 05:24:03,20.73,13.20,1.50,99.90,521740,54,20958,-67
2019-11-10 05:24:34,20.73,15.00,1.40,99.90,475327,54,20921,-69
2019-11-10 05:25:05,19.12,13.00,1.40,99.90,497652,54,20939,-67
2019-11-10 05:25:36,20.08,13.88,1.40,99.90,521873,54,20902,-68
2019-11-10 05:26:07,16.15,12.50,1.40,99.90,516185,54,21495,-67
2019-11-10 05:26:38,16.58,13.18,1.40,99.90,480048,54,21480,-69
2019-11-10 05:27:09,22.80,14.00,1.30,99.90,485072,54,21401,-67
2019-11-10 05:27:40,18.52,13.75,1.30,99.90,518296,54,20918,-69
2019-11-10 05:28:11,15.50,13.25,1.30,99.90,520780,54,20957,-68
2019-11-10 05:28:42,15.20,12.93,1.30,99.90,493483,54,20902,-67
2019-11-10 05:29:13,15.20,12.73,1.30,99.90,521742,54,21025,-68
2019-11-10 05:29:44,18.92,13.43,1.30,99.90,474320,54,20950,-67
2019-11-10 05:30:15,21.95,13.40,1.40,99.90,521710,54,20969,-68
2019-11-10 05:30:45,15.48,13.07,1.40,99.90,521824,54,21178,-67
2019-11-10 05:31:16,15.40,13.13,1.40,99.90,521480,54,21002,-69
2019-11-10 05:31:47,19.95,14.00,1.40,99.90,493216,54,21424,-68
2019-11-10 05:32:18,23.70,14.80,1.40,99.90,505677,54,21263,-68
2019-11-10 05:32:49,19.58,13.93,1.40,99.90,507368,54,20961,-68
2019-11-10 05:33:20,19.62,14.32,1.40,99.90,502866,54,20994,-68
2019-11-10 05:33:51,21.08,13.98,1.40,99.90,491237,54,20907,-68
2019-11-10 05:34:22,21.33,14.43,1.40,99.90,476644,54,21001,-68
2019-11-10 05:34:53,18.73,15.18,1.40,99.90,487799,54,21432,-68
2019-11-10 05:35:24,17.95,14.23,1.40,99.90,489690,54,21608,-67
2019-11-10 05:35:55,19.00,15.35,1.40,99.90,521757,54,20906,-68
2019-11-10 05:36:26,24.42,15.85,1.40,99.90,486646,54,20969,-67
2019-11-10 05:36:57,21.00,14.38,1.40,99.90,488519,54,21404,-68
2019-11-10 05:37:28,25.20,14.52,1.40,99.90,483630,54,21432,-68
2019-11-10 05:37:59,15.95,13.52,1.30,99.90,498651,54,21468,-68
2019-11-10 05:38:30,26.17,14.20,1.30,99.90,484271,54,20981,-68
2019-11-10 05:39:01,16.95,14.43,1.30,99.90,473064,58,20933,-68
2019-11-10 05:39:32,19.08,14.85,1.30,99.90,517012,54,20950,-67
2019-11-10 05:40:03,19.50,13.50,1.40,99.90,505658,54,20918,-69
2019-11-10 05:40:34,18.25,13.88,1.40,99.90,497203,54,20958,-67
2019-11-10 05:41:05,31.00,16.12,1.40,99.90,521806,54,21648,-68
2019-11-10 05:41:36,21.00,14.15,1.40,99.90,473161,58,21017,-67
2019-11-10 05:42:07,20.27,15.38,1.40,99.90,495411,54,22175,-69
2019-11-10 05:42:38,25.83,16.58,1.50,99.90,477768,54,21628,-67
2019-11-10 05:43:09,22.92,14.32,1.50,99.90,473149,55,20949,-69
2019-11-10 05:43:40,19.87,14.85,1.40,99.90,474582,54,20961,-67
2019-11-10 05:44:11,19.30,14.43,1.50,99.90,521868,54,20934,-69
2019-11-10 05:44:42,16.87,13.60,1.50,99.90,474831,54,21447,-67
2019-11-10 05:45:13,25.50,13.68,1.50,99.90,498848,54,20954,-69
2019-11-10 05:45:44,26.75,13.75,1.50,99.90,481480,54,21630,-67
2019-11-10 05:46:15,20.12,13.80,1.60,99.90,507085,54,20983,-68
2019-11-10 05:46:45,18.87,14.05,1.60,99.90,514134,54,20954,-67
2019-11-10 05:47:16,24.80,13.57,1.60,99.90,491357,54,20934,-67
2019-11-10 05:47:47,17.35,14.02,1.60,99.90,498186,54,20942,-68
2019-11-10 05:48:18,21.85,14.27,1.70,99.90,476994,54,20937,-68
2019-11-10 05:48:49,31.58,14.48,1.70,99.90,488712,54,21456,-68
2019-11-10 05:49:20,33.72,14.35,1.60,99.90,473240,58,21049,-68
2019-11-10 05:49:51,26.12,13.65,1.60,99.90,518027,54,20962,-69
2019-11-10 05:50:22,32.92,14.25,1.50,99.90,490662,54,20898,-68
2019-11-10 05:50:53,24.50,13.35,1.50,99.90,502147,54,20958,-68
2019-11-10 05:51:24,41.67,15.43,1.50,99.90,472940,58,21589,-67
2019-11-10 05:51:55,24.60,14.67,1.50,99.90,495715,54,20961,-68
2019-11-10 05:52:26,30.88,14.73,1.50,99.90,507113,54,20965,-67
2019-11-10 05:52:57,17.37,12.93,1.50,99.90,473244,58,20981,-70
2019-11-10 05:53:28,21.80,13.52,1.50,99.90,500546,54,21033,-67
2019-11-10 05:53:59,21.40,14.02,1.50,99.90,476531,54,21337,-69
2019-11-10 05:54:30,26.37,14.45,1.50,99.90,494559,54,20938,-67
2019-11-10 05:55:02,36.15,16.05,1.50,99.90,521848,54,20930,-67
2019-11-10 05:55:33,24.17,14.95,1.40,99.90,473118,58,20955,-68
2019-11-10 05:56:04,33.92,14.60,1.40,99.90,473336,54,21676,-68
2019-11-10 05:56:42,20.73,13.30,1.40,99.90,521864,54,21622,-68
2019-11-10 05:57:19,37.95,15.02,1.40,99.90,515187,54,20942,-69
2019-11-10 05:59:41,24.30,14.87,1.40,99.90,501254,54,21629,-67
2019-11-10 06:00:21,25.17,12.60,1.40,99.90,503307,54,21657,-67
2019-11-10 06:00:54,23.48,12.73,1.40,99.90,484893,54,21667,-67
2019-11-10 06:01:25,25.33,14.05,1.40,99.90,492069,54,21069,-68
2019-11-10 06:01:56,21.17,14.60,1.50,99.90,476606,54,21653,-67
2019-11-10 06:02:27,24.80,14.43,1.50,99.90,499446,54,21613,-68
2019-11-10 06:02:58,19.33,14.80,1.50,99.90,497193,54,20997,-68
2019-11-10 06:03:29,36.35,14.95,1.50,99.90,493041,54,20981,-68
2019-11-10 06:04:00,27.25,15.27,1.50,99.90,479786,54,20969,-69
2019-11-10 06:04:31,19.33,14.30,1.50,99.90,487516,54,20966,-67
2019-11-10 06:05:02,27.67,15.27,1.50,99.90,521748,54,20914,-68
2019-11-10 06:05:33,24.95,16.40,1.50,99.90,506383,54,20970,-68
2019-11-10 06:06:04,24.05,15.57,1.50,99.90,516286,54,21619,-67
2019-11-10 06:06:35,21.65,16.42,1.50,99.90,508371,54,21440,-68
2019-11-10 06:07:06,20.33,14.75,1.50,99.90,497193,54,21368,-68
2019-11-10 06:07:37,24.35,16.27,1.60,99.90,518334,54,21407,-68
2019-11-10 06:08:08,26.05,15.60,1.60,99.90,521685,54,20962,-68
2019-11-10 06:08:39,21.95,14.80,1.60,99.90,511588,54,20977,-68
2019-11-10 06:09:10,31.87,15.50,1.60,99.90,479500,54,21073,-69
2019-11-10 06:09:41,28.70,15.30,1.60,99.90,484608,54,20973,-68
2019-11-10 06:10:12,31.60,15.88,1.60,99.90,475186,54,21034,-68
2019-11-10 06:10:43,25.00,14.70,1.50,99.90,486767,54,20946,-68
2019-11-10 06:11:14,18.60,14.87,1.50,99.90,514106,54,20966,-70
2019-11-10 06:11:45,18.83,14.63,1.60,99.90,475338,54,20974,-67
2019-11-10 06:12:15,21.08,14.93,1.60,99.90,473774,54,21520,-68
2019-11-10 06:12:46,18.00,14.43,1.60,99.90,488781,54,21432,-68
2019-11-10 06:13:17,23.67,14.52,1.60,99.90,473147,55,21455,-68
2019-11-10 06:13:48,27.83,15.98,1.60,99.90,511749,54,20973,-68
2019-11-10 06:14:19,24.60,14.87,1.60,99.90,502364,54,21021,-69
2019-11-10 06:14:50,21.45,15.50,1.60,99.90,490943,54,20958,-68
2019-11-10 06:15:21,36.65,17.33,1.60,99.90,503377,54,20910,-69
2019-11-10 06:15:52,24.83,16.85,1.60,99.90,521767,54,21009,-67
2019-11-10 06:16:23,22.40,15.65,1.60,99.90,518907,54,20898,-68
2019-11-10 06:16:54,19.42,15.57,1.60,99.90,494731,54,20946,-67
2019-11-10 06:17:25,19.65,14.40,1.60,99.90,475270,54,20981,-67
2019-11-10 06:17:56,21.90,16.23,1.70,99.90,483502,54,21436,-67
2019-11-10 06:18:27,23.33,16.02,1.70,99.90,494896,54,21401,-67
2019-11-10 06:18:58,35.67,16.20,1.70,99.90,521597,54,21431,-68
2019-11-10 06:19:29,42.95,19.00,1.70,99.90,473152,58,21001,-68
2019-11-10 06:19:59,33.33,16.95,1.70,99.90,508386,54,20958,-68
2019-11-10 06:20:30,41.70,17.17,1.70,99.90,484143,54,20945,-69
2019-11-10 06:21:02,43.70,19.92,1.70,99.90,490871,54,20950,-69
2019-11-10 06:21:33,47.38,19.55,1.70,99.90,521916,54,21436,-68
2019-11-10 06:22:04,30.10,17.77,1.60,99.90,522076,54,21593,-69
2019-11-10 06:22:35,33.42,17.75,1.60,99.90,522046,54,20878,-67
2019-11-10 06:23:06,25.30,17.20,1.70,99.90,522120,54,20894,-67
2019-11-10 06:23:37,25.52,17.05,1.70,99.90,522047,54,21400,-67
2019-11-10 06:24:26,23.62,16.30,1.70,99.90,522086,54,21389,-68
2019-11-10 06:25:09,24.48,14.77,1.70,99.90,522038,54,20937,-68
2019-11-10 06:25:44,20.65,15.68,1.70,99.90,522060,54,22094,-68
2019-11-10 06:26:15,18.58,14.35,1.70,99.90,522063,54,22087,-68
2019-11-10 06:26:46,16.12,14.25,1.70,99.90,522044,54,21558,-67
2019-11-10 06:27:17,18.42,14.63,1.70,99.90,522096,54,20887,-67
2019-11-10 06:27:48,19.87,14.27,1.70,99.90,522139,54,21425,-67
2019-11-10 06:28:19,28.33,17.77,1.70,99.90,522101,54,21381,-68
2019-11-10 06:28:50,18.25,13.75,1.80,99.90,521908,54,20907,-68
2019-11-10 06:29:21,17.10,13.95,1.80,99.90,522102,54,20973,-68
2019-11-10 06:29:52,31.08,15.15,1.80,99.90,522097,54,20882,-68
2019-11-10 06:30:23,19.75,14.52,1.80,99.90,522130,54,20906,-67
2019-11-10 06:30:53,25.05,13.77,1.80,99.90,522045,54,20914,-69
2019-11-10 06:31:24,27.70,15.40,1.80,99.90,521916,54,21361,-68
2019-11-10 06:31:55,25.55,14.87,1.80,99.90,522148,54,20893,-68
2019-11-10 06:32:26,28.35,14.23,1.80,99.90,522069,54,20883,-68
2019-11-10 06:32:57,17.17,13.27,1.80,99.90,522031,54,20858,-67
2019-11-10 06:33:28,21.30,13.62,1.70,99.90,521996,54,20926,-68
2019-11-10 06:33:59,24.58,13.95,1.70,99.90,522105,54,20891,-67
2019-11-10 06:34:30,25.52,14.00,1.60,99.90,522070,54,21377,-68
2019-11-10 06:35:01,16.33,13.13,1.60,99.90,473350,58,20911,-68
2019-11-10 06:35:32,24.42,15.23,1.60,99.90,522027,54,20925,-68
2019-11-10 06:36:03,20.30,14.45,1.60,99.90,522074,54,20879,-67
2019-11-10 06:36:34,17.35,13.43,1.60,99.90,522020,54,20901,-66
2019-11-10 06:37:05,17.27,14.10,1.60,99.90,521990,54,21543,-66
2019-11-10 06:37:36,16.25,13.55,1.70,99.90,522067,54,20912,-68
2019-11-10 06:38:07,15.77,12.65,1.70,99.90,522032,54,20867,-69
2019-11-10 06:38:38,17.50,12.52,1.70,99.90,511882,54,20934,-68
2019-11-10 06:39:09,19.23,12.70,1.70,99.90,497272,54,20961,-67
2019-11-10 06:39:40,16.58,13.07,1.70,99.90,521720,54,21538,-69
2019-11-10 06:40:11,18.37,12.50,1.70,99.90,496471,54,21388,-67
2019-11-10 06:40:41,18.83,12.48,1.70,99.90,518659,54,21215,-68
2019-11-10 06:41:12,16.15,13.25,1.60,99.90,494073,54,20922,-68
2019-11-10 06:41:43,17.98,13.32,1.60,99.90,478913,54,20958,-67
2019-11-10 06:42:14,17.12,12.63,1.60,99.90,491559,54,20922,-67
2019-11-10 06:42:45,14.07,12.52,1.60,99.90,490041,54,20938,-67
2019-11-10 06:43:16,16.42,12.48,1.60,99.90,504577,54,21372,-67
2019-11-10 06:43:47,21.45,13.62,1.60,99.90,495960,54,21436,-67
2019-11-10 06:44:18,16.05,12.77,1.60,99.90,473128,58,21444,-67
2019-11-10 06:44:49,17.55,13.10,1.60,99.90,483399,54,21431,-67
2019-11-10 06:45:20,16.25,13.50,1.60,99.90,521786,54,21440,-68
2019-11-10 06:45:51,16.77,13.50,1.70,99.90,497306,54,20950,-67
2019-11-10 06:46:22,16.27,12.95,1.70,99.90,498927,54,21022,-68
2019-11-10 06:46:53,23.10,13.60,1.70,99.90,521912,54,20953,-67
2019-11-10 06:47:24,19.00,13.75,1.60,99.90,515563,54,20961,-68
2019-11-10 06:47:55,19.02,13.18,1.60,99.90,504203,54,20966,-68
2019-11-10 06:51:58,19.67,13.48,1.50,99.90,505281,54,21022,-69
2019-11-10 06:52:42,13.18,9.90,1.50,99.90,501029,54,21700,-66
2019-11-10 06:53:16,14.48,11.27,1.40,99.90,503560,54,21529,-67
2019-11-10 06:53:50,15.07,11.95,1.40,99.90,521740,54,21581,-67
2019-11-10 06:54:21,13.70,11.55,1.40,99.90,521962,54,21574,-69
2019-11-10 06:54:53,14.23,11.35,1.40,99.90,521941,54,21643,-68
2019-11-10 06:55:24,17.48,12.10,1.40,99.90,522027,54,21003,-67
2019-11-10 06:55:54,19.45,12.82,1.40,99.90,505313,54,21641,-67
2019-11-10 06:56:26,16.05,12.15,1.40,99.90,477448,54,20997,-68
2019-11-10 06:56:57,14.20,11.82,1.40,99.90,507805,54,21444,-68
2019-11-10 06:57:29,15.25,12.43,1.50,99.90,509631,54,21577,-67
2019-11-10 06:58:04,15.50,12.57,1.40,99.90,521777,54,21358,-67
2019-11-10 06:58:35,15.50,12.30,1.40,99.90,504057,54,21634,-67
2019-11-10 06:59:06,15.18,12.37,1.50,99.90,476524,54,22078,-68
2019-11-10 06:59:37,16.02,13.23,1.50,99.90,514334,54,20922,-67
2019-11-10 07:00:08,17.95,13.20,1.50,99.90,486990,54,20969,-67
2019-11-10 07:00:39,15.70,12.37,1.50,99.90,521822,54,20926,-67
2019-11-10 07:01:10,15.32,12.05,1.60,99.90,513855,54,21621,-67
2019-11-10 07:01:41,14.82,12.23,1.60,99.90,478832,54,20986,-69
2019-11-10 07:02:12,14.98,11.35,1.60,99.90,476546,54,21609,-67
2019-11-10 07:02:43,15.00,11.82,1.60,99.90,482212,54,20985,-68
2019-11-10 07:03:14,18.73,12.60,1.60,99.90,521788,54,21424,-68
2019-11-10 07:03:45,17.48,12.70,1.60,99.90,517891,54,21599,-68
2019-11-10 07:04:16,19.80,13.20,1.60,99.90,480618,54,21420,-67
2019-11-10 07:04:47,15.77,11.93,1.60,99.90,480086,54,21412,-69
2019-11-10 07:05:18,15.23,11.48,1.60,99.90,473113,58,20961,-68
2019-11-10 07:05:55,20.33,11.20,1.60,99.90,492499,54,20954,-68
2019-11-10 07:06:27,13.40,10.95,1.50,99.90,516087,54,21017,-66
2019-11-10 07:07:13,13.07,11.45,1.50,99.90,509084,54,21620,-70
2019-11-10 07:07:53,16.77,11.88,1.50,99.90,486587,54,21648,-65
2019-11-10 07:08:42,14.43,11.27,1.50,99.90,503907,54,21665,-64
2019-11-10 07:09:19,14.30,11.23,1.40,99.90,497849,54,21860,-65
2019-11-10 07:09:54,13.15,11.30,1.50,99.90,487512,54,21704,-65
2019-11-10 07:12:17,13.57,11.23,1.50,99.90,501452,54,21658,-65
2019-11-10 07:12:48,16.25,10.95,1.50,99.90,489691,54,22121,-66
2019-11-10 07:13:19,13.77,10.63,1.50,99.90,479897,54,21629,-67
2019-11-10 07:13:50,15.23,10.95,1.50,99.90,502730,54,21000,-69
2019-11-10 07:14:21,15.63,11.27,1.50,99.90,491478,54,20969,-69
2019-11-10 07:14:52,12.07,10.43,1.50,99.90,473044,58,21045,-65
2019-11-10 07:15:23,13.70,11.43,1.50,99.90,473253,55,20958,-66
2019-11-10 07:15:54,14.45,11.63,1.50,99.90,521712,54,20965,-66
2019-11-10 07:16:25,13.52,11.70,1.50,99.90,504961,54,21009,-67
2019-11-10 07:16:56,13.48,11.05,1.50,99.90,521605,54,20986,-65
2019-11-10 07:17:26,13.68,11.82,1.50,99.90,484023,54,21440,-68
2019-11-10 07:17:57,12.60,11.10,1.50,99.90,510145,54,20985,-67
2019-11-10 07:18:28,12.23,10.63,1.50,99.90,505638,54,20957,-68
2019-11-10 07:18:59,12.77,10.40,1.60,99.90,497376,54,21014,-68
2019-11-10 07:19:30,10.60,9.48,1.60,99.90,496138,54,20957,-65
2019-11-10 07:20:02,10.13,9.02,1.60,99.90,521722,54,20954,-65
2019-11-10 07:20:32,11.32,8.95,1.60,99.90,521717,54,21528,-67
2019-11-10 07:21:03,11.43,10.02,1.60,99.90,490738,54,21639,-68
2019-11-10 07:21:34,12.30,9.40,1.60,99.90,519789,54,21208,-68
2019-11-10 07:22:05,12.15,10.77,1.60,99.90,521802,54,21839,-65
2019-11-10 07:22:36,11.63,10.00,1.70,99.90,521737,54,22090,-66
2019-11-10 07:23:07,12.55,10.70,1.70,99.90,480085,54,21519,-66
2019-11-10 07:23:38,12.02,10.00,1.70,99.90,514826,54,21472,-65
2019-11-10 07:24:09,12.25,10.38,1.70,99.90,479875,54,21073,-66
2019-11-10 07:24:40,12.98,11.25,1.70,99.90,521672,54,20973,-67
2019-11-10 07:25:11,13.10,10.98,1.70,99.90,473957,54,20993,-67
2019-11-10 07:25:42,14.07,10.95,1.70,99.90,482269,54,20985,-67
2019-11-10 07:26:13,14.20,11.25,1.70,99.90,473014,58,21057,-66
2019-11-10 07:26:44,14.18,11.82,1.60,99.90,498635,54,20946,-67
2019-11-10 07:27:15,12.98,11.02,1.60,99.90,519647,54,21476,-66
2019-11-10 07:27:46,15.68,12.25,1.60,99.90,521658,54,20957,-69
2019-11-10 07:28:17,14.20,11.73,1.60,99.90,487668,54,20929,-68
2019-11-10 07:28:48,16.75,12.70,1.50,99.90,510896,54,20963,-66
2019-11-10 07:29:19,16.77,12.25,1.50,99.90,486660,54,21657,-67
2019-11-10 07:29:50,15.02,12.57,1.50,99.90,475628,54,20985,-66
2019-11-10 07:30:21,14.98,12.77,1.50,99.90,521710,54,20926,-67
2019-11-10 07:30:52,17.15,12.93,1.40,99.90,521688,54,21014,-68
2019-11-10 07:31:23,17.85,12.73,1.40,99.90,475483,54,20926,-66
2019-11-10 07:31:54,15.02,12.50,1.40,99.90,492407,54,20958,-68
2019-11-10 07:32:25,15.88,11.43,1.40,99.90,521725,54,20913,-68
2019-11-10 07:32:56,15.15,12.23,1.40,99.90,518550,54,21220,-66
2019-11-10 07:33:27,16.37,12.23,1.40,99.90,492539,54,21176,-68
2019-11-10 07:33:57,14.15,11.88,1.40,99.90,520247,54,20981,-66
2019-11-10 07:34:28,13.27,11.63,1.40,99.90,515435,54,20910,-66
2019-11-10 07:34:59,14.25,11.68,1.40,99.90,512704,54,21428,-66
2019-11-10 07:35:30,16.10,11.73,1.40,99.90,493413,54,21492,-66
2019-11-10 07:36:01,13.80,11.48,1.40,99.90,485303,54,21432,-68
2019-11-10 07:36:32,12.88,10.95,1.40,99.90,478272,54,20996,-67
2019-11-10 07:37:03,13.45,11.05,1.40,99.90,487632,54,21044,-66
2019-11-10 07:37:34,16.25,12.18,1.40,99.90,485857,54,20938,-68
2019-11-10 07:38:05,12.13,10.52,1.50,99.90,484414,54,21054,-66
2019-11-10 07:38:36,12.63,11.00,1.50,99.90,505695,54,20911,-68
2019-11-10 07:39:07,15.10,11.88,1.50,99.90,515039,54,21037,-69
2019-11-10 07:39:38,17.30,12.65,1.50,99.90,510089,54,20955,-65
2019-11-10 07:40:09,18.12,12.63,1.50,99.90,494681,54,21510,-68
2019-11-10 07:40:40,16.60,12.63,1.60,99.90,517031,54,21381,-65
2019-11-10 07:41:11,15.15,11.35,1.60,99.90,521358,54,20998,-67
2019-11-10 07:41:42,15.75,11.27,1.60,99.90,487165,54,21988,-65
2019-11-10 07:42:13,13.50,11.38,1.60,99.90,506816,54,20993,-68
2019-11-10 07:42:44,12.37,10.90,1.60,99.90,473184,58,20945,-66
2019-11-10 07:43:15,12.02,10.82,1.60,99.90,492799,54,20977,-69
2019-11-10 07:43:46,14.57,11.43,1.60,99.90,474829,54,20969,-66
2019-11-10 07:44:17,15.27,12.57,1.70,99.90,492896,54,20950,-67
2019-11-10 07:44:48,14.00,11.15,1.70,99.90,504324,54,20981,-66
2019-11-10 07:45:19,15.85,12.52,1.70,99.90,512199,54,21226,-67
2019-11-10 07:45:50,15.70,12.43,1.70,99.90,478154,54,21641,-67
2019-11-10 07:46:21,17.75,12.00,1.70,99.90,496249,54,20930,-66
2019-11-10 07:46:51,23.23,13.40,1.70,99.90,491541,54,20943,-66
2019-11-10 07:47:22,16.70,13.30,1.70,99.90,493515,54,20925,-66
2019-11-10 07:47:53,14.60,12.37,1.70,99.90,521766,54,20959,-66
2019-11-10 07:48:24,15.77,12.00,1.70,99.90,490405,54,21369,-65
2019-11-10 07:48:55,14.13,12.60,1.70,99.90,482280,54,21424,-69
2019-11-10 07:49:26,12.77,11.32,1.70,99.90,503417,54,21357,-65
2019-11-10 07:49:57,13.05,10.65,1.70,99.90,521795,54,20954,-66
2019-11-10 07:50:28,12.73,10.48,1.80,99.90,521879,54,20942,-66
2019-11-10 07:50:59,11.55,10.35,1.70,99.90,489317,54,21018,-69
2019-11-10 07:51:30,15.00,11.70,1.70,99.90,480908,54,20903,-65
2019-11-10 07:52:01,17.42,12.45,1.70,99.90,502401,54,21510,-68
2019-11-10 07:52:32,18.23,12.45,1.70,99.90,504058,54,21415,-66
2019-11-10 07:53:03,19.70,13.20,1.70,99.90,474187,54,20950,-67
2019-11-10 07:53:34,14.63,12.02,1.60,99.90,475840,54,20933,-67
2019-11-10 07:54:05,17.77,12.45,1.50,99.90,484034,54,20945,-66
2019-11-10 07:54:36,14.95,12.40,1.50,99.90,496575,54,20989,-68
2019-11-10 07:55:07,16.35,12.85,1.50,99.90,477041,54,20935,-67
2019-11-10 07:55:38,16.37,12.40,1.40,99.90,514202,54,21041,-69
2019-11-10 07:56:09,15.75,12.75,1.40,99.90,472920,58,21641,-66
2019-11-10 07:56:39,16.23,12.90,1.40,99.90,473097,58,20989,-67
2019-11-10 07:57:10,20.48,12.63,1.40,99.90,473075,58,21032,-67
2019-11-10 07:57:41,18.85,12.77,1.40,99.90,485667,54,21056,-67
2019-11-10 07:58:23,17.58,12.77,1.30,99.90,487095,54,20974,-66
2019-11-10 08:00:28,20.83,13.40,1.20,99.90,474889,54,20966,-67
2019-11-10 08:01:15,16.35,11.85,1.20,99.90,474277,54,21701,-65
2019-11-10 08:01:51,16.45,12.63,1.30,99.90,488721,54,21462,-67
2019-11-10 08:02:22,15.45,12.15,1.30,99.90,474624,54,21665,-66
2019-11-10 08:02:53,18.30,12.40,1.30,99.90,499273,54,21906,-65
2019-11-10 08:03:24,15.98,12.37,1.40,99.90,494527,54,20969,-69
2019-11-10 08:03:55,15.52,11.93,1.40,99.90,497457,54,20946,-66
2019-11-10 08:04:26,16.23,13.00,1.40,99.90,482910,54,20969,-66
2019-11-10 08:04:57,17.48,13.18,1.40,99.90,472980,58,21014,-66
2019-11-10 08:05:28,16.80,12.60,1.40,99.90,510926,54,20946,-65
2019-11-10 08:05:59,14.57,12.13,1.40,99.90,499972,54,21048,-65
2019-11-10 08:06:30,15.13,12.18,1.40,99.90,481851,54,21018,-68
2019-11-10 08:07:01,15.32,12.37,1.40,99.90,488141,54,21656,-66
2019-11-10 08:07:32,15.63,12.55,1.40,99.90,475783,54,20965,-66
2019-11-10 08:08:02,16.55,12.50,1.40,99.90,473089,58,20973,-67
2019-11-10 08:08:33,14.05,11.45,1.40,99.90,513205,54,20923,-67
2019-11-10 08:09:04,15.90,11.55,1.40,99.90,477607,54,20962,-67
2019-11-10 08:09:35,13.32,11.00,1.40,99.90,492261,54,20915,-68
2019-11-10 08:10:06,12.73,10.70,1.40,99.90,497266,54,21620,-68
2019-11-10 08:10:37,16.95,12.13,1.40,99.90,477786,54,20938,-68
2019-11-10 08:11:08,15.82,11.48,1.40,99.90,477616,54,21070,-69
2019-11-10 08:11:39,14.10,11.18,1.40,99.90,487673,54,20929,-65
2019-11-10 08:12:10,12.65,10.82,1.30,99.90,502312,54,21014,-65
2019-11-10 08:12:41,12.20,10.57,1.30,99.90,487633,54,21888,-65
2019-11-10 08:13:12,14.05,10.98,1.30,99.90,505735,54,20954,-65
2019-11-10 08:13:43,13.15,11.30,1.30,99.90,521682,54,20910,-65
2019-11-10 08:14:14,14.38,11.57,1.30,99.90,475209,54,20985,-66
2019-11-10 08:14:45,14.38,11.45,1.30,99.90,497868,54,20926,-66
2019-11-10 08:15:16,13.52,12.05,1.30,99.90,509550,54,20974,-65
2019-11-10 08:15:47,14.23,11.73,1.30,99.90,480405,54,20918,-68
2019-11-10 08:16:18,15.40,12.30,1.40,99.90,472979,58,20962,-66
2019-11-10 08:16:49,14.65,11.98,1.40,99.90,473015,58,20927,-66
2019-11-10 08:17:20,14.77,12.27,1.40,99.90,484517,54,21510,-67
2019-11-10 08:17:51,18.00,12.55,1.40,99.90,479501,54,21400,-68
2019-11-10 08:18:22,24.83,13.32,1.50,99.90,489118,54,21442,-68
2019-11-10 08:18:52,19.40,13.25,1.50,99.90,503751,54,21009,-68
2019-11-10 08:19:23,19.20,14.02,1.50,99.90,479415,54,20978,-68
2019-11-10 08:19:54,18.75,13.88,1.50,99.90,500820,54,21384,-66
2019-11-10 08:20:25,20.65,15.25,1.50,99.90,497125,54,21444,-67
2019-11-10 08:20:56,19.67,15.65,1.50,99.90,489816,54,20938,-67
2019-11-10 08:21:27,23.92,16.67,1.40,99.90,488078,54,21068,-67
2019-11-10 08:21:58,25.10,16.90,1.30,99.90,516171,54,21009,-66
2019-11-10 08:22:29,19.60,15.48,1.30,99.90,498368,54,20969,-67
2019-11-10 08:23:00,21.23,15.23,1.20,99.90,483952,54,20930,-67
2019-11-10 08:23:31,20.23,15.00,1.20,99.90,501915,54,21027,-67
2019-11-10 08:24:02,24.87,16.23,1.10,99.90,487372,54,20930,-67
2019-11-10 08:24:33,26.15,16.67,1.10,99.90,482031,54,21025,-68
2019-11-10 08:25:04,23.02,16.27,1.10,99.90,479213,54,20934,-67
2019-11-10 08:25:35,27.80,17.42,1.10,99.90,473910,54,21001,-68
2019-11-10 08:26:06,23.80,16.83,1.10,99.90,474616,54,21611,-67
2019-11-10 08:26:37,23.05,16.55,1.10,99.90,480963,54,20997,-67
2019-11-10 08:27:08,28.50,16.23,1.10,99.90,476178,54,20965,-69
2019-11-10 08:27:39,24.80,16.90,1.00,99.90,474656,54,20962,-65
2019-11-10 08:28:09,24.35,16.45,0.90,99.90,492599,54,20942,-66
2019-11-10 08:28:40,20.95,16.20,1.00,99.90,481299,54,21013,-67
2019-11-10 08:29:11,22.98,16.12,1.00,99.90,521881,54,21013,-67
2019-11-10 08:29:42,20.80,15.82,1.00,99.90,521974,54,20974,-67
2019-11-10 08:30:13,26.02,17.33,1.00,99.90,522037,54,20890,-66
2019-11-10 08:30:44,23.30,16.98,1.00,99.90,507223,54,20927,-66
2019-11-10 08:31:15,20.58,15.88,1.00,99.90,508546,54,20950,-66
2019-11-10 08:31:46,25.80,17.17,1.00,99.90,490302,54,21452,-67
2019-11-10 08:32:17,35.60,17.10,1.00,99.90,483518,54,20957,-67
2019-11-10 08:32:48,29.08,15.98,0.90,99.90,481757,54,21005,-67
2019-11-10 08:33:19,33.85,16.15,0.90,99.90,477058,54,20965,-65
2019-11-10 08:33:50,23.58,15.13,0.90,99.90,490641,54,20926,-69
2019-11-10 08:34:21,27.95,16.12,1.00,99.90,487776,54,20969,-67
2019-11-10 08:34:52,18.90,15.07,1.00,99.90,475898,54,20914,-67
2019-11-10 08:35:23,34.00,17.75,1.00,99.90,473067,58,20945,-65
2019-11-10 08:35:53,20.45,16.20,1.00,99.90,486238,54,20926,-68
2019-11-10 08:36:24,20.65,16.40,1.10,99.90,475071,54,21546,-65
2019-11-10 08:36:55,25.10,16.42,1.10,99.90,479552,54,21372,-65
2019-11-10 08:37:26,21.65,16.15,1.10,99.90,475354,54,20985,-66
2019-11-10 08:37:57,19.55,15.25,1.10,99.90,473349,54,20914,-65
2019-11-10 08:38:28,25.17,15.52,1.10,99.90,511743,54,21036,-66
2019-11-10 08:38:59,23.40,16.55,1.20,99.90,477385,54,20930,-67
2019-11-10 08:39:30,26.15,16.85,1.20,99.90,481989,54,20985,-68
2019-11-10 08:40:01,20.30,15.55,1.10,99.90,474381,54,20926,-66
2019-11-10 08:40:32,19.55,15.35,1.20,99.90,478942,54,21509,-66
2019-11-10 08:41:03,21.10,15.13,1.20,99.90,500193,54,21573,-65
2019-11-10 08:41:34,19.95,14.52,1.20,99.90,472765,58,20982,-67
2019-11-10 08:42:05,20.37,14.63,1.20,99.90,504548,54,21013,-66
2019-11-10 08:42:36,20.33,14.77,1.20,99.90,479086,54,21656,-67
2019-11-10 08:43:07,20.00,14.70,1.20,99.90,493618,54,20890,-65
2019-11-10 08:43:43,21.83,14.25,1.20,99.90,479911,54,20969,-69
2019-11-10 08:44:32,22.08,14.15,1.20,99.90,495572,54,20890,-68
2019-11-10 08:46:39,18.90,13.05,1.30,99.90,506875,54,21636,-66
2019-11-10 08:49:02,18.12,12.20,1.20,99.90,502951,54,21627,-67
2019-11-10 08:49:32,15.27,10.88,1.30,99.90,488651,54,22345,-68
2019-11-10 08:50:04,15.85,11.57,1.30,99.90,481280,54,21648,-65
2019-11-10 08:50:35,13.40,11.32,1.40,99.90,483998,54,21033,-65
2019-11-10 08:51:06,13.98,10.88,1.40,99.90,472890,58,21635,-70
2019-11-10 08:51:37,17.23,12.50,1.40,99.90,478431,54,20974,-66
2019-11-10 08:52:08,14.82,12.23,1.40,99.90,492519,54,20965,-68
2019-11-10 08:52:39,14.80,12.15,1.40,99.90,498071,54,20978,-66
2019-11-10 08:53:10,16.87,12.90,1.40,99.90,486142,54,20954,-68
2019-11-10 08:53:41,14.07,12.23,1.40,99.90,474823,54,21397,-67
2019-11-10 08:54:12,15.85,12.45,1.50,99.90,476715,54,21029,-66
2019-11-10 08:54:43,16.42,12.65,1.50,99.90,499031,54,21037,-67
2019-11-10 08:55:14,14.35,12.68,1.50,99.90,473063,58,20954,-67
2019-11-10 08:55:45,15.68,12.55,1.50,99.90,476121,54,20938,-68
2019-11-10 08:56:35,16.77,12.55,1.50,99.90,473037,58,20973,-66
2019-11-10 08:57:05,14.57,12.32,1.40,99.90,483926,54,21531,-65
2019-11-10 08:57:36,16.12,13.23,1.50,99.90,521709,54,20905,-66
2019-11-10 08:58:07,16.60,12.82,1.50,99.90,480675,54,20958,-66
2019-11-10 08:58:38,18.02,13.80,1.50,99.90,498687,54,21360,-68
2019-11-10 08:59:09,16.33,13.32,1.50,99.90,477663,54,21515,-67
2019-11-10 08:59:40,17.42,13.32,1.50,99.90,498884,54,20963,-68
2019-11-10 09:00:12,17.92,13.65,1.60,99.90,521685,54,20993,-66
2019-11-10 09:00:43,17.02,12.40,1.50,99.90,521575,54,21049,-66
2019-11-10 09:01:13,14.20,12.70,1.50,99.90,512901,54,21649,-66
2019-11-10 09:01:45,16.10,13.13,1.60,99.90,498768,54,20942,-68
2019-11-10 09:02:16,16.40,12.82,1.60,99.90,491514,54,21452,-66
2019-11-10 09:02:47,14.75,12.82,1.50,99.90,475659,54,22104,-66
2019-11-10 09:03:18,16.95,12.82,1.50,99.90,474131,54,21713,-66
2019-11-10 09:03:48,15.57,12.50,1.50,99.90,493369,54,20914,-67
2019-11-10 09:04:19,16.15,12.32,1.50,99.90,481976,54,21029,-66
2019-11-10 09:04:51,14.32,12.13,1.50,99.90,486027,54,20926,-67
2019-11-10 09:05:22,16.50,13.18,1.50,99.90,473000,58,20994,-66
2019-11-10 09:05:53,15.65,12.43,1.50,99.90,479131,54,21665,-67
2019-11-10 09:06:24,16.05,13.07,1.50,99.90,477565,54,20970,-67
2019-11-10 09:06:55,15.68,13.32,1.50,99.90,509585,54,21488,-66
2019-11-10 09:07:26,18.48,12.43,1.50,99.90,477131,54,21649,-67
2019-11-10 09:08:06,16.08,13.00,1.50,99.90,480668,54,21070,-69
2019-11-10 09:08:37,18.77,13.15,1.40,99.90,475718,54,21408,-67
2019-11-10 09:09:08,19.95,13.70,1.40,99.90,521900,54,20965,-67
2019-11-10 09:09:39,19.00,13.20,1.30,99.90,521963,54,20926,-66
2019-11-10 09:10:10,18.27,14.07,1.30,99.90,521981,54,21610,-66
2019-11-10 09:10:41,21.17,14.43,1.30,99.90,521959,54,20929,-66
2019-11-10 09:11:24,19.98,14.55,1.30,99.90,521784,54,20933,-66
2019-11-10 09:11:55,19.35,14.02,1.30,99.90,473335,58,20970,-66
2019-11-10 09:12:26,16.83,13.62,1.30,99.90,521948,54,21583,-66
2019-11-10 09:12:57,17.95,13.20,1.30,99.90,522008,54,20926,-67
2019-11-10 09:13:27,17.33,13.77,1.30,99.90,521942,54,20990,-67
2019-11-10 09:14:01,16.62,14.20,1.40,99.90,522051,54,20890,-68
2019-11-10 09:14:32,14.20,12.20,1.40,99.90,522008,54,20950,-67
2019-11-10 09:15:03,15.07,13.05,1.30,99.90,521927,54,21562,-65
2019-11-10 09:15:34,15.82,12.93,1.30,99.90,521881,54,21613,-68
2019-11-10 09:16:05,14.63,13.02,1.30,99.90,522046,54,20891,-66
2019-11-10 09:16:36,16.87,13.27,1.30,99.90,522024,54,20917,-66
2019-11-10 09:17:07,16.17,13.18,1.40,99.90,522061,54,20879,-66
2019-11-10 09:17:47,15.57,12.95,1.30,99.90,521925,54,21642,-67
2019-11-10 09:18:18,17.15,12.93,1.40,99.90,522273,54,20918,-65
2019-11-10 09:18:49,14.30,12.63,1.40,99.90,521953,54,21488,-65
2019-11-10 09:19:20,15.02,12.68,1.40,99.90,522045,54,21598,-66
2019-11-10 09:19:51,15.93,12.77,1.50,99.90,521996,54,22148,-65
2019-11-10 09:20:22,13.85,11.80,1.50,99.90,522038,54,20882,-65
2019-11-10 09:20:53,14.35,12.60,1.50,99.90,522001,54,20902,-65
2019-11-10 09:21:25,14.95,12.02,1.50,99.90,473202,58,20885,-67
2019-11-10 09:21:56,14.55,12.15,1.60,99.90,473321,58,20994,-66
2019-11-10 09:22:27,16.45,12.88,1.60,99.90,510873,54,21585,-66
2019-11-10 09:22:58,15.13,12.25,1.60,99.90,495423,54,20965,-67
2019-11-10 09:23:29,14.02,11.63,1.60,99.90,480964,54,20942,-67
2019-11-10 09:25:52,13.98,11.18,1.50,99.90,473043,55,20982,-68
2019-11-10 09:26:23,12.63,10.13,1.50,99.90,500197,54,20926,-66
2019-11-10 09:26:54,13.60,11.05,1.40,99.90,505427,54,21660,-68
2019-11-10 09:27:25,14.38,11.60,1.30,99.90,510349,54,21627,-66
2019-11-10 09:27:56,12.57,10.88,1.30,99.90,511255,54,20903,-65
2019-11-10 09:28:27,14.68,12.10,1.30,99.90,497655,54,20927,-67
2019-11-10 09:28:58,13.93,12.27,1.40,99.90,483101,54,20901,-65
2019-11-10 09:29:29,16.35,12.05,1.40,99.90,501072,54,20932,-67
2019-11-10 09:30:00,13.32,11.82,1.30,99.90,521593,54,20934,-65
2019-11-10 09:30:31,14.20,11.20,1.30,99.90,485213,54,22099,-66
2019-11-10 09:31:02,15.35,11.90,1.30,99.90,513784,54,20954,-66
2019-11-10 09:31:33,13.68,11.38,1.30,99.90,498031,54,20977,-66
2019-11-10 09:32:03,15.13,11.73,1.30,99.90,473956,54,21009,-66
2019-11-10 09:32:34,13.77,11.60,1.40,99.90,485767,54,20965,-68
2019-11-10 09:33:05,14.00,11.30,1.40,99.90,480800,54,20958,-66
2019-11-10 09:33:37,13.95,11.63,1.40,99.90,515975,54,21372,-68
2019-11-10 09:34:08,13.70,11.43,1.40,99.90,483870,54,21041,-65
2019-11-10 09:34:38,12.37,11.02,1.40,99.90,476727,54,21592,-67
2019-11-10 09:35:10,13.43,11.40,1.40,99.90,504431,54,20958,-66
2019-11-10 09:35:41,13.38,11.15,1.40,99.90,476854,54,21010,-67
2019-11-10 09:36:12,14.13,11.52,1.40,99.90,506845,54,22138,-65
2019-11-10 09:36:43,12.32,10.90,1.40,99.90,505465,54,21588,-68
2019-11-10 09:37:14,13.07,10.57,1.40,99.90,513597,54,20943,-67
2019-11-10 09:37:45,13.43,10.55,1.50,99.90,505732,54,20983,-66
2019-11-10 09:38:16,12.02,10.38,1.50,99.90,472906,58,21017,-65
2019-11-10 09:38:47,12.73,10.35,1.50,99.90,521593,54,20914,-66
2019-11-10 09:39:18,12.35,10.95,1.60,99.90,487263,54,21033,-65
2019-11-10 09:39:49,12.05,10.75,1.60,99.90,499444,54,21589,-68
2019-11-10 09:40:44,13.52,11.25,1.60,99.90,509706,54,20954,-66
2019-11-10 09:41:15,12.15,10.23,1.60,99.90,495032,54,21457,-66
2019-11-10 09:41:46,12.57,10.52,1.60,99.90,484044,54,21557,-65
2019-11-10 09:42:17,11.68,10.48,1.70,99.90,521589,54,20935,-68
2019-11-10 09:42:48,10.80,9.70,1.70,99.90,477670,54,20941,-67
2019-11-10 09:43:20,11.38,10.18,1.70,99.90,479367,54,20966,-69
2019-11-10 09:43:50,11.55,10.35,1.70,99.90,473939,54,22066,-67
2019-11-10 09:44:21,11.95,10.75,1.50,99.90,474827,54,21624,-67
2019-11-10 09:44:53,13.88,11.25,1.50,99.90,479182,54,20978,-69
2019-11-10 09:45:24,12.55,11.20,1.40,99.90,513877,54,21452,-66
2019-11-10 09:45:55,13.57,11.50,1.40,99.90,473384,54,21577,-65
2019-11-10 09:46:25,13.27,11.25,1.40,99.90,491380,54,21813,-66
2019-11-10 09:46:56,13.65,11.10,1.40,99.90,483437,54,21216,-66
2019-11-10 09:47:27,13.95,11.27,1.40,99.90,508293,54,20957,-66
2019-11-10 09:47:58,13.38,11.20,1.40,99.90,487399,54,20938,-67
2019-11-10 09:48:29,12.07,10.82,1.40,99.90,517907,54,20965,-68
2019-11-10 09:49:00,12.73,11.05,1.40,99.90,480873,54,20930,-66
2019-11-10 09:49:31,12.80,10.60,1.40,99.90,489085,54,21019,-68
2019-11-10 09:50:02,12.27,10.95,1.30,99.90,497531,54,20917,-66
2019-11-10 09:50:34,12.52,10.82,1.20,99.90,479463,54,21054,-68
2019-11-10 09:51:05,13.10,10.90,1.30,99.90,486894,54,22083,-68
2019-11-10 09:51:36,13.82,11.10,1.30,99.90,481799,54,21632,-67
2019-11-10 09:52:07,12.45,11.05,1.30,99.90,489888,54,20895,-68
2019-11-10 09:52:38,12.85,10.93,1.30,99.90,491771,54,21441,-67
2019-11-10 09:53:09,12.25,10.85,1.40,99.90,479015,54,21407,-66
2019-11-10 09:53:39,12.30,11.00,1.40,99.90,488569,54,21452,-66
2019-11-10 09:54:11,13.27,11.70,1.40,99.90,521784,54,20942,-66
2019-11-10 09:54:42,12.80,11.02,1.30,99.90,485786,54,20982,-66
2019-11-10 09:55:12,12.57,11.25,1.30,99.90,490426,54,21625,-65
2019-11-10 09:55:43,12.25,10.95,1.40,99.90,499822,54,21632,-66
2019-11-10 09:56:14,12.07,10.45,1.30,99.90,513311,54,20949,-66
2019-11-10 09:56:45,12.43,10.85,1.40,99.90,521856,54,20966,-68
2019-11-10 09:57:16,12.25,10.95,1.50,99.90,487853,54,20962,-67
2019-11-10 09:57:47,11.98,10.60,1.50,99.90,489662,54,20946,-67
2019-11-10 09:58:18,11.70,10.07,1.50,99.90,521696,54,20946,-65
2019-11-10 09:58:49,11.10,9.98,1.60,99.90,495062,54,20909,-65
2019-11-10 09:59:20,12.90,11.18,1.60,99.90,504031,54,20954,-68
2019-11-10 09:59:51,11.70,10.27,1.70,99.90,483562,54,20965,-68
2019-11-10 10:00:22,10.95,9.82,1.70,99.90,495218,54,20986,-68
2019-11-10 10:00:53,11.77,10.57,1.70,99.90,480399,54,21441,-70
2019-11-10 10:01:24,13.02,10.77,1.70,99.90,486496,54,20969,-67
2019-11-10 10:01:55,10.98,9.82,1.80,99.90,474186,54,20894,-66
2019-11-10 10:02:26,12.50,11.20,1.80,99.90,485308,54,20970,-67
2019-11-10 10:02:57,11.25,10.05,1.80,99.90,505264,54,20965,-66
2019-11-10 10:03:28,11.38,9.70,1.80,99.90,475237,54,21523,-67
2019-11-10 10:03:59,11.50,10.27,1.80,99.90,490606,54,21632,-67
2019-11-10 10:04:30,11.82,10.60,1.80,99.90,498316,54,21440,-67
2019-11-10 10:05:01,11.65,10.45,1.80,99.90,510233,54,21556,-65
2019-11-10 10:05:32,11.40,10.20,1.80,99.90,507958,54,21539,-68
2019-11-10 10:06:03,10.60,9.50,1.90,99.90,487298,54,21629,-65
2019-11-10 10:06:34,11.57,10.37,1.90,99.90,488843,54,21739,-67
2019-11-10 10:07:05,11.63,10.15,1.80,99.90,490661,54,21381,-66
2019-11-10 10:07:36,11.73,10.05,1.80,99.90,475764,54,22220,-67
2019-11-10 10:08:07,11.32,10.05,1.80,99.90,516989,54,21663,-65
2019-11-10 10:08:38,10.90,9.25,1.80,99.90,512387,54,20953,-67
2019-11-10 10:09:08,10.35,9.25,1.80,99.90,517382,54,21484,-66
2019-11-10 10:09:39,13.68,9.55,1.90,99.90,483376,54,21633,-64
2019-11-10 10:10:10,10.80,9.18,1.90,99.90,487881,54,21415,-65
2019-11-10 10:10:41,9.88,8.88,1.90,99.90,502626,54,21401,-65
2019-11-10 10:11:12,11.65,9.60,2.00,99.90,478040,54,21479,-67
2019-11-10 10:11:43,9.90,8.90,2.00,99.90,486568,54,21381,-65
2019-11-10 10:12:14,11.32,9.05,2.00,99.90,478607,54,20946,-68
2019-11-10 10:12:54,10.48,9.40,1.90,99.90,480541,54,20906,-66
2019-11-10 10:13:25,10.77,9.60,1.90,99.90,491404,54,20907,-65
2019-11-10 10:14:19,11.15,9.40,1.90,99.90,483079,54,21061,-66
2019-11-10 10:14:50,11.85,10.25,1.90,99.90,487304,54,20916,-67
2019-11-10 10:15:21,12.95,10.48,1.90,99.90,510179,54,21624,-69
2019-11-10 10:15:51,11.70,10.40,1.90,99.90,512039,54,21041,-67
2019-11-10 10:16:22,12.90,10.73,1.90,99.90,494426,54,20958,-67
2019-11-10 10:16:53,11.75,10.45,1.90,99.90,476780,54,20992,-66
2019-11-10 10:17:24,13.80,10.98,1.90,99.90,498838,54,21057,-68
2019-11-10 10:17:55,13.85,11.38,2.00,99.90,481248,54,21640,-66
2019-11-10 10:18:26,12.88,11.02,2.00,99.90,473136,58,20965,-66
2019-11-10 10:18:57,13.60,11.85,2.00,99.90,476766,54,20938,-65
2019-11-10 10:19:29,13.45,11.38,2.00,99.90,479911,54,20985,-66
2019-11-10 10:20:00,13.55,11.48,2.00,99.90,509061,54,21472,-66
2019-11-10 10:20:31,14.18,11.20,2.00,99.90,480519,54,21628,-67
2019-11-10 10:21:03,12.95,11.30,2.00,99.90,501667,54,20922,-66
2019-11-10 10:21:34,12.45,11.15,2.00,99.90,474169,54,21519,-66
2019-11-10 10:22:05,11.48,10.20,2.00,99.90,522031,54,21541,-66
2019-11-10 10:22:36,12.37,10.32,2.00,99.90,522117,54,20931,-67
2019-11-10 10:23:07,12.45,10.80,1.90,99.90,522110,54,20886,-66
2019-11-10 10:23:38,13.73,11.48,1.90,99.90,522041,54,20902,-67
2019-11-10 10:24:09,14.38,11.98,1.90,99.90,522021,54,21372,-66
2019-11-10 10:24:40,14.75,11.50,1.90,99.90,522090,54,21373,-65
2019-11-10 10:25:10,12.43,10.95,1.90,99.90,522125,54,20871,-68
2019-11-10 10:25:41,12.48,11.05,1.90,99.90,522074,54,20918,-65
2019-11-10 10:26:12,12.70,10.65,1.90,99.90,521983,54,20885,-65
2019-11-10 10:26:43,14.57,10.75,2.00,99.90,521996,54,20973,-65
2019-11-10 10:27:14,13.57,11.00,2.00,99.90,522068,54,20886,-66
2019-11-10 10:27:45,12.43,9.98,2.00,99.90,522095,54,20918,-65
2019-11-10 10:28:16,10.65,9.55,2.00,99.90,522059,54,20914,-67
2019-11-10 10:28:47,11.02,9.70,2.00,99.90,480117,54,20910,-66
2019-11-10 10:29:18,10.95,9.63,2.00,99.90,522122,54,20918,-66
2019-11-10 10:29:49,13.30,10.52,2.00,99.90,522102,54,21023,-66
2019-11-10 10:30:20,13.70,10.60,1.90,99.90,522021,54,20945,-68
2019-11-10 10:30:51,11.80,10.32,1.90,99.90,473423,58,20911,-69
2019-11-10 10:31:22,11.23,9.85,2.00,99.90,508713,54,21864,-66
2019-11-10 10:31:53,11.40,10.20,2.00,99.90,474814,54,20973,-67
2019-11-10 10:32:24,15.13,10.60,2.00,99.90,473001,58,20988,-65
2019-11-10 10:32:54,11.57,10.25,2.00,99.90,478779,54,21018,-66
2019-11-10 10:33:25,11.35,10.13,2.00,99.90,490174,54,20970,-65
2019-11-10 10:33:56,11.02,9.65,1.90,99.90,521798,54,20957,-66
2019-11-10 10:34:27,12.20,10.90,1.90,99.90,477096,54,20958,-65
2019-11-10 10:34:58,13.13,10.90,1.90,99.90,491994,54,20926,-66
2019-11-10 10:35:29,12.55,10.60,2.00,99.90,473207,58,20953,-66
2019-11-10 10:36:00,14.07,11.35,1.90,99.90,521841,54,21419,-67
2019-11-10 10:36:31,11.73,10.45,1.90,99.90,477689,54,21410,-65
2019-11-10 10:37:02,10.73,9.63,2.00,99.90,505478,54,21564,-68
2019-11-10 10:37:33,11.80,10.05,2.00,99.90,513945,54,20961,-65
2019-11-10 10:38:04,11.12,9.95,2.00,99.90,512247,54,21923,-65
2019-11-10 10:38:35,9.98,8.93,2.00,99.90,491280,54,20949,-65
2019-11-10 10:39:06,11.25,9.95,2.10,99.90,479790,54,21070,-65
2019-11-10 10:39:37,12.30,10.27,2.10,99.90,504721,54,20965,-65
2019-11-10 10:40:08,12.05,10.18,2.10,99.90,515855,54,21026,-65
2019-11-10 10:40:39,13.32,11.18,2.10,99.90,491777,54,20981,-66
2019-11-10 10:41:09,11.98,10.32,2.10,99.90,503287,54,21010,-65
2019-11-10 10:41:40,11.52,10.25,2.10,99.90,485453,54,20966,-67
2019-11-10 10:42:11,11.60,9.48,2.10,99.90,477609,54,20961,-65
2019-11-10 10:42:42,11.32,9.52,2.10,99.90,479175,54,21425,-68
2019-11-10 10:43:13,11.50,9.80,2.00,99.90,484169,54,21431,-66
2019-11-10 10:43:44,10.98,9.80,2.10,99.90,486392,54,21415,-68
2019-11-10 10:44:15,11.68,10.30,2.00,99.90,474646,54,21034,-65
2019-11-10 10:44:46,12.30,10.40,2.00,99.90,486067,54,20962,-68
2019-11-10 10:45:17,13.57,10.93,2.00,99.90,487919,54,20981,-65
2019-11-10 10:45:48,13.40,10.73,1.90,99.90,505785,54,20953,-65
2019-11-10 10:46:19,11.12,9.80,1.90,99.90,494343,54,20919,-65
2019-11-10 10:46:50,11.12,9.95,1.90,99.90,484717,54,22336,-65
2019-11-10 10:47:21,13.07,10.25,1.90,99.90,483480,54,20977,-65
2019-11-10 10:47:52,12.07,10.40,1.90,99.90,488457,54,20989,-65
2019-11-10 10:48:23,11.48,10.27,1.90,99.90,504327,54,20946,-65
2019-11-10 10:48:54,11.27,10.07,1.90,99.90,499640,54,20969,-67
2019-11-10 10:49:25,12.13,10.68,1.90,99.90,475309,54,20950,-65
2019-11-10 10:49:56,11.93,10.20,1.90,99.90,477264,54,20956,-70
2019-11-10 10:50:27,12.15,10.45,1.90,99.90,505055,54,20910,-66
2019-11-10 10:50:58,11.95,10.40,1.90,99.90,473073,58,21038,-68
2019-11-10 10:51:29,11.73,10.38,1.90,99.90,474992,54,22110,-65
2019-11-10 10:52:00,10.50,9.40,1.90,99.90,480315,54,20977,-67
2019-11-10 10:52:31,11.57,9.88,1.90,99.90,475380,54,20946,-65
2019-11-10 10:53:02,10.80,9.55,1.90,99.90,482594,54,21071,-68
2019-11-10 10:53:33,10.88,9.43,1.90,99.90,477766,54,20974,-66
2019-11-10 10:54:04,11.70,9.77,1.90,99.90,474164,54,20946,-68
2019-11-10 10:54:34,9.95,8.95,1.90,99.90,521740,54,20902,-66
2019-11-10 10:55:05,10.80,9.60,2.00,99.90,477761,54,21001,-65
2019-11-10 10:55:36,11.85,10.13,2.00,99.90,482700,54,21431,-68
2019-11-10 10:56:07,11.70,10.05,2.00,99.90,497518,54,21395,-65
2019-11-10 10:56:38,12.00,10.70,2.00,99.90,488554,54,21405,-69
2019-11-10 10:57:09,12.43,9.60,2.00,99.90,480519,54,20981,-65
2019-11-10 10:57:40,11.25,10.02,2.10,99.90,473251,55,20993,-66
2019-11-10 10:58:11,11.90,10.43,2.10,99.90,478382,54,20973,-66
2019-11-10 10:58:42,12.52,9.80,2.20,99.90,479110,54,20926,-66
2019-11-10 10:59:13,11.18,9.82,2.20,99.90,478551,54,21002,-65
2019-11-10 10:59:44,12.07,10.38,2.20,99.90,473754,54,20978,-68
2019-11-10 11:00:15,11.25,10.13,2.20,99.90,476228,54,21017,-65
2019-11-10 11:00:46,12.93,11.20,2.20,99.90,479902,54,20990,-65
2019-11-10 11:01:17,11.25,9.95,2.20,99.90,479703,54,20985,-67
2019-11-10 11:01:48,11.50,10.30,2.20,99.90,476838,54,20962,-66
2019-11-10 11:02:18,11.30,10.07,2.30,99.90,478699,54,20969,-67
2019-11-10 11:02:49,12.15,10.82,2.30,99.90,477236,54,21416,-65
2019-11-10 11:03:20,12.10,10.60,2.30,99.90,482151,54,22089,-67
2019-11-10 11:03:52,12.23,9.40,2.30,99.90,484625,54,20989,-65
2019-11-10 11:04:23,11.93,10.65,2.30,99.90,482001,54,21522,-65
2019-11-10 11:04:54,12.63,11.32,2.40,99.90,480725,54,21640,-65
2019-11-10 11:05:25,11.80,10.38,2.40,99.90,488758,54,20986,-66
2019-11-10 11:05:56,11.12,9.98,2.40,99.90,493545,54,20910,-67
2019-11-10 11:06:27,14.15,10.75,2.40,99.90,473163,58,21508,-66
2019-11-10 11:06:58,11.63,10.43,2.40,99.90,497496,54,21372,-66
2019-11-10 11:07:29,12.98,11.00,2.40,99.90,473229,58,20978,-69
2019-11-10 11:08:00,11.82,10.50,2.50,99.90,487452,54,20989,-68
2019-11-10 11:08:31,12.15,10.55,2.50,99.90,473184,58,20970,-67
2019-11-10 11:09:03,13.52,10.90,2.50,99.90,484363,54,20993,-64
2019-11-10 11:09:34,12.65,10.75,2.50,99.90,487041,54,20938,-66
2019-11-10 11:10:05,11.05,9.77,2.50,99.90,474634,54,21506,-65
2019-11-10 11:10:36,11.20,9.88,2.40,99.90,493632,54,20934,-64
2019-11-10 11:11:07,10.82,9.73,2.40,99.90,475457,54,21016,-65
2019-11-10 11:11:38,12.88,10.27,2.40,99.90,480018,54,21025,-64
2019-11-10 11:12:09,11.18,10.00,2.40,99.90,482412,54,20943,-65
2019-11-10 11:12:40,11.45,10.18,2.40,99.90,480280,54,21045,-64
2019-11-10 11:13:11,11.02,9.85,2.30,99.90,479379,54,20926,-66
2019-11-10 11:13:42,12.10,10.38,2.30,99.90,474823,54,21005,-66
2019-11-10 11:14:13,12.45,9.95,2.20,99.90,502325,54,20945,-66
2019-11-10 11:14:43,12.30,10.05,2.20,99.90,475043,54,20996,-64
2019-11-10 11:15:14,11.23,10.02,2.20,99.90,473175,58,20942,-64
2019-11-10 11:15:45,11.23,10.00,2.20,99.90,494532,54,20973,-64
2019-11-10 11:16:16,11.15,9.75,2.20,99.90,486634,54,20978,-63
2019-11-10 11:16:47,11.90,10.65,2.20,99.90,478808,54,21464,-64
2019-11-10 11:17:18,11.73,10.48,2.30,99.90,473961,54,21415,-64
2019-11-10 11:17:49,12.73,10.95,2.30,99.90,488876,54,21004,-65
2019-11-10 11:18:20,11.55,10.20,2.30,99.90,479906,54,20954,-64
2019-11-10 11:18:51,11.57,10.02,2.30,99.90,473105,58,20977,-64
2019-11-10 11:19:22,11.30,9.70,2.40,99.90,477670,54,20930,-66
2019-11-10 11:19:53,11.85,9.93,2.40,99.90,476071,54,20970,-65
2019-11-10 11:20:24,11.63,10.13,2.40,99.90,487292,54,20943,-63
2019-11-10 11:20:55,10.57,9.40,2.50,99.90,489348,54,20997,-66
2019-11-10 11:21:26,11.63,10.43,2.50,99.90,474563,54,20926,-64
2019-11-10 11:22:57,14.43,11.32,2.50,99.90,473488,55,20957,-63
2019-11-10 11:23:28,12.30,10.00,2.50,99.90,474665,54,21066,-63
2019-11-10 11:23:59,11.57,9.98,2.60,99.90,473443,54,20973,-65
2019-11-10 11:24:30,11.93,10.65,2.60,99.90,475362,54,20977,-64
2019-11-10 11:25:05,12.27,10.65,2.60,99.90,476468,54,20962,-63
2019-11-10 11:25:35,12.10,10.48,2.60,99.90,475230,54,21440,-64
2019-11-10 11:26:06,11.85,10.13,2.60,99.90,477372,54,21616,-63
2019-11-10 11:26:37,10.90,9.65,2.60,99.90,476044,54,20990,-65
2019-11-10 11:27:08,12.10,10.38,2.60,99.90,474643,54,20992,-64
2019-11-10 11:27:39,12.00,10.35,2.60,99.90,478999,54,20958,-64
2019-11-10 11:28:10,11.98,10.30,2.60,99.90,473767,54,21026,-63
2019-11-10 11:28:41,11.93,10.43,2.60,99.90,475373,54,20962,-65
2019-11-10 11:29:12,11.70,10.45,2.60,99.90,473846,54,20987,-64
2019-11-10 11:29:43,14.48,11.57,2.60,99.90,476613,54,21064,-64
2019-11-10 11:30:14,12.57,10.27,2.60,99.90,475069,54,20969,-63
2019-11-10 11:30:45,12.52,10.23,2.60,99.90,478733,54,20977,-63
2019-11-10 11:31:17,12.37,10.32,2.60,99.90,473661,54,21611,-64
2019-11-10 11:31:48,11.23,9.85,2.60,99.90,478288,54,21001,-65
2019-11-10 11:32:19,11.30,10.10,2.60,99.90,474679,54,20981,-65
2019-11-10 11:32:50,12.63,10.40,2.60,99.90,475858,54,20989,-65
2019-11-10 11:33:21,13.05,10.55,2.60,99.90,477794,54,21600,-63
2019-11-10 11:33:52,14.30,11.35,2.60,99.90,478648,54,20993,-65
2019-11-10 11:34:23,12.73,10.68,2.60,99.90,477140,54,20938,-63
2019-11-10 11:34:53,13.25,11.12,2.60,99.90,478669,54,20962,-64
2019-11-10 11:35:24,11.98,10.48,2.60,99.90,478240,54,20998,-64
2019-11-10 11:35:55,13.48,11.32,2.60,99.90,479899,54,20962,-65
2019-11-10 11:36:26,13.88,11.02,2.60,99.90,474295,54,20994,-65
2019-11-10 11:36:57,13.02,11.63,2.60,99.90,475996,54,20961,-65
2019-11-10 11:37:28,12.60,11.30,2.60,99.90,474369,54,20966,-65
2019-11-10 11:37:59,14.27,11.32,2.60,99.90,477313,54,21852,-65
2019-11-10 11:38:30,13.65,11.23,2.60,99.90,482374,54,21420,-65
2019-11-10 11:39:01,11.82,10.43,2.60,99.90,484887,54,20965,-64
2019-11-10 11:39:32,12.68,11.35,2.70,99.90,474604,54,20991,-65
2019-11-10 11:40:04,12.30,11.00,2.60,99.90,476732,54,20962,-63
2019-11-10 11:40:35,12.15,10.60,2.70,99.90,476775,54,21401,-64
2019-11-10 11:41:06,13.80,11.48,2.70,99.90,475075,54,21175,-64
2019-11-10 11:41:37,11.95,10.30,2.70,99.90,472921,58,20922,-63
2019-11-10 11:42:08,11.70,10.38,2.70,99.90,473328,55,20973,-63
2019-11-10 11:42:39,12.02,10.60,2.70,99.90,474891,54,21467,-65
2019-11-10 11:43:10,11.95,10.30,2.70,99.90,478810,54,21636,-68
2019-11-10 11:43:41,13.40,11.15,2.70,99.90,477350,54,20954,-67
2019-11-10 11:44:11,13.32,11.77,2.70,99.90,479901,54,21503,-67
2019-11-10 11:44:42,13.50,11.82,2.60,99.90,484066,54,21385,-66
2019-11-10 11:45:13,12.25,10.95,2.60,99.90,476128,54,21480,-67
2019-11-10 11:45:44,14.13,11.50,2.50,99.90,477742,54,20931,-67
2019-11-10 11:46:15,12.60,11.10,2.60,99.90,499050,54,20942,-65
2019-11-10 11:46:46,12.85,11.30,2.60,99.90,491145,54,20906,-71
2019-11-10 11:47:17,13.32,11.77,2.60,99.90,490962,54,20949,-62
2019-11-10 11:47:48,14.77,11.98,2.60,99.90,508877,54,21287,-64
2019-11-10 11:48:19,13.57,11.30,2.50,99.90,483797,54,20950,-63
2019-11-10 11:48:50,12.45,10.70,2.50,99.90,472988,58,20934,-64
2019-11-10 11:49:21,13.13,10.98,2.40,99.90,475321,54,21456,-63
2019-11-10 11:49:52,12.90,11.38,2.40,99.90,477738,54,20981,-64
2019-11-10 11:50:23,13.52,11.48,2.40,99.90,482103,54,20981,-66
2019-11-10 11:50:54,13.27,11.80,2.40,99.90,484356,54,20934,-65
2019-11-10 11:51:25,13.27,11.88,2.40,99.90,472780,58,20961,-64
2019-11-10 11:51:56,13.10,11.32,2.40,99.90,482468,54,20949,-65
2019-11-10 11:52:26,13.27,11.57,2.40,99.90,490241,54,20957,-67
2019-11-10 11:52:57,14.55,10.80,2.40,99.90,492225,54,20906,-67
2019-11-10 11:53:28,12.73,11.43,2.40,99.90,511596,54,20933,-65
2019-11-10 11:53:59,14.23,11.90,2.40,99.90,476323,54,20925,-64
2019-11-10 11:54:30,13.82,11.90,2.30,99.90,497806,54,21424,-64
2019-11-10 11:55:01,14.70,12.63,2.30,99.90,477053,54,21380,-64
2019-11-10 11:55:32,13.95,11.50,2.30,99.90,521904,54,21520,-64
2019-11-10 11:56:03,16.30,12.77,2.30,99.90,489618,54,20954,-64
2019-11-10 11:56:34,13.57,12.00,2.30,99.90,514145,54,20962,-64
2019-11-10 11:57:05,13.18,11.05,2.30,99.90,521883,54,21356,-63
2019-11-10 11:57:36,13.15,11.48,2.40,99.90,478697,54,21444,-64
2019-11-10 11:58:07,14.73,12.37,2.40,99.90,473831,54,20962,-64
2019-11-10 11:58:38,15.38,12.02,2.40,99.90,501658,54,20977,-64
2019-11-10 11:59:09,13.77,11.57,2.50,99.90,521668,54,21033,-63
2019-11-10 11:59:40,12.77,11.27,2.50,99.90,518126,54,20938,-64
2019-11-10 12:00:11,14.18,12.00,2.50,99.90,487371,54,20985,-64
2019-11-10 12:00:42,13.30,11.60,2.50,99.90,479178,54,21038,-66
2019-11-10 12:01:13,14.52,11.38,2.50,99.90,483133,54,22066,-64
2019-11-10 12:01:44,14.52,11.50,2.50,99.90,501633,54,20966,-67
2019-11-10 12:02:15,15.45,12.75,2.50,99.90,509030,54,20895,-65
2019-11-10 12:02:46,15.27,12.27,2.40,99.90,488651,54,21041,-65
2019-11-10 12:03:17,13.88,11.63,2.40,99.90,509817,54,20929,-65
2019-11-10 12:03:48,14.45,12.00,2.40,99.90,492394,54,20962,-67
2019-11-10 12:04:19,12.50,10.95,2.50,99.90,474362,54,20941,-64
2019-11-10 12:04:50,14.93,12.68,2.50,99.90,492356,54,20961,-67
2019-11-10 12:05:21,13.05,11.68,2.50,99.90,474380,54,20938,-64
2019-11-10 12:05:52,12.93,11.43,2.50,99.90,473107,58,21033,-67
2019-11-10 12:06:23,14.25,12.23,2.50,99.90,501005,54,20910,-64
2019-11-10 12:06:54,14.00,11.68,2.50,99.90,476600,54,20945,-64
2019-11-10 12:07:24,14.00,10.85,2.50,99.90,478223,54,20927,-64
2019-11-10 12:07:55,15.43,12.37,2.50,99.90,493359,54,21412,-65
2019-11-10 12:08:26,18.95,12.48,2.50,99.90,510835,54,20917,-65
2019-11-10 12:08:57,14.02,12.27,2.50,99.90,502829,54,20950,-64
2019-11-10 12:09:28,13.73,12.13,2.40,99.90,505084,54,20914,-65
2019-11-10 12:09:59,14.48,12.20,2.40,99.90,490250,54,20993,-65
2019-11-10 12:10:30,14.77,12.80,2.40,99.90,498888,54,20921,-67
2019-11-10 12:11:01,14.27,12.15,2.40,99.90,490546,54,21014,-65
2019-11-10 12:11:32,13.50,11.90,2.30,99.90,488613,54,20938,-66
2019-11-10 12:12:03,14.80,11.35,2.40,99.90,502197,54,20977,-64
2019-11-10 12:12:34,13.52,11.77,2.40,99.90,512869,54,21590,-64
2019-11-10 12:13:05,14.10,12.55,2.40,99.90,519654,54,21655,-64
2019-11-10 12:13:36,16.27,12.25,2.50,99.90,474191,54,21001,-65
2019-11-10 12:14:07,13.52,11.75,2.40,99.90,490726,54,20933,-66
2019-11-10 12:14:52,13.07,11.32,2.40,99.90,482851,54,21017,-66
2019-11-10 12:15:23,15.68,11.82,2.50,99.90,479762,54,20982,-64
2019-11-10 12:15:53,13.02,11.50,2.50,99.90,476982,54,21719,-64
2019-11-10 12:16:24,13.30,11.77,2.40,99.90,476966,54,20981,-64
2019-11-10 12:16:56,13.27,11.52,2.40,99.90,473058,58,21002,-63
2019-11-10 12:17:27,15.10,12.25,2.40,99.90,489936,54,21013,-63
2019-11-10 12:17:58,14.85,12.35,2.40,99.90,522005,54,21537,-67
2019-11-10 12:18:29,15.27,11.63,2.40,99.90,522041,54,21625,-64
2019-11-10 12:19:00,14.18,12.32,2.40,99.90,521892,54,20954,-65
2019-11-10 12:19:31,14.25,11.88,2.40,99.90,522113,54,20910,-64
2019-11-10 12:20:02,13.60,11.18,2.40,99.90,522046,54,20926,-63
2019-11-10 12:20:33,14.73,11.27,2.50,99.90,522148,54,20922,-65
2019-11-10 12:21:04,13.00,11.02,2.50,99.90,521886,54,21647,-65
2019-11-10 12:21:35,12.70,11.20,2.50,99.90,521830,54,20926,-65
2019-11-10 12:22:06,13.40,10.98,2.50,99.90,522081,54,21557,-66
2019-11-10 12:22:37,11.68,10.50,2.60,99.90,522083,54,21247,-63
2019-11-10 12:23:08,12.50,10.80,2.60,99.90,522006,54,21328,-61
2019-11-10 12:23:39,12.93,10.95,2.60,99.90,522042,54,20870,-63
2019-11-10 12:24:10,12.85,11.30,2.60,99.90,522029,54,20898,-64
2019-11-10 12:24:41,12.85,10.95,2.60,99.90,521907,54,21333,-67
2019-11-10 12:25:12,15.00,12.27,2.60,99.90,521963,54,20922,-63
2019-11-10 12:25:42,13.18,11.80,2.60,99.90,522052,54,20929,-65
2019-11-10 12:26:13,13.30,11.12,2.70,99.90,522006,54,20910,-64
2019-11-10 12:26:46,13.15,11.45,2.70,99.90,522007,54,20918,-63
2019-11-10 12:27:17,13.57,11.20,2.60,99.90,521889,54,20914,-66
2019-11-10 12:27:48,13.85,10.82,2.60,99.90,489090,54,20942,-64
2019-11-10 12:28:19,11.23,10.02,2.60,99.90,474459,54,20950,-65
2019-11-10 12:28:50,12.85,9.90,2.70,99.90,481554,54,20957,-65
2019-11-10 12:29:21,11.55,9.95,2.60,99.90,493192,54,20938,-63
2019-11-10 12:29:52,12.13,10.80,2.60,99.90,499189,54,20915,-63
2019-11-10 12:30:23,12.10,9.95,2.60,99.90,507414,54,20962,-63
2019-11-10 12:30:54,11.68,10.43,2.60,99.90,485348,54,20921,-65
2019-11-10 12:31:25,13.62,11.60,2.60,99.90,479543,54,21424,-64
2019-11-10 12:31:56,12.15,10.90,2.50,99.90,473061,58,21461,-66
2019-11-10 12:32:27,11.05,9.93,2.50,99.90,497222,54,20961,-65
2019-11-10 12:32:58,13.62,11.52,2.50,99.90,476213,54,21004,-68
2019-11-10 12:33:28,11.70,9.93,2.50,99.90,484062,54,20965,-64
2019-11-10 12:33:59,12.07,10.77,2.50,99.90,483009,54,20929,-64
2019-11-10 12:34:30,12.93,10.48,2.50,99.90,479296,54,21053,-66
2019-11-10 12:35:02,12.77,11.40,2.50,99.90,477935,54,20961,-64
2019-11-10 12:35:33,13.18,11.43,2.50,99.90,494117,54,21432,-65
2019-11-10 12:36:04,12.65,10.98,2.50,99.90,521682,54,20946,-64
2019-11-10 12:36:35,12.68,10.32,2.50,99.90,500847,54,21030,-64
2019-11-10 12:37:06,14.07,11.25,2.60,99.90,473432,54,20985,-65
2019-11-10 12:37:37,12.45,11.15,2.50,99.90,497752,54,21017,-64
2019-11-10 12:38:08,12.98,10.57,2.50,99.90,482638,54,20962,-67
2019-11-10 12:38:39,12.20,10.90,2.50,99.90,491728,54,21012,-65
2019-11-10 12:39:10,13.52,11.00,2.60,99.90,479406,54,21095,-65
2019-11-10 12:39:41,12.13,10.38,2.60,99.90,513585,54,20997,-65
2019-11-10 12:40:12,12.77,11.30,2.60,99.90,489769,54,20899,-66
2019-11-10 12:40:42,13.00,11.50,2.60,99.90,480093,54,20969,-67
2019-11-10 12:41:13,12.88,11.50,2.60,99.90,503413,54,20894,-65
2019-11-10 12:41:44,12.37,10.85,2.60,99.90,495269,54,21018,-68
2019-11-10 12:42:15,12.85,11.00,2.60,99.90,483937,54,20913,-66
2019-11-10 12:42:46,15.45,11.23,2.60,99.90,488936,54,20973,-66
2019-11-10 12:43:17,13.10,11.70,2.60,99.90,478215,54,20923,-65
2019-11-10 12:43:48,14.63,11.73,2.60,99.90,479968,54,21519,-68
2019-11-10 12:44:19,14.00,11.75,2.60,99.90,497973,54,20914,-65
2019-11-10 12:44:50,12.75,11.35,2.60,99.90,496358,54,20954,-66
2019-11-10 12:45:21,11.95,10.55,2.70,99.90,481963,54,20930,-66
2019-11-10 12:45:52,12.73,11.23,2.70,99.90,476529,54,20942,-67
2019-11-10 12:46:23,12.57,11.25,2.70,99.90,485399,54,20973,-68
2019-11-10 12:46:54,13.77,11.73,2.70,99.90,480026,54,20946,-67
2019-11-10 12:47:25,13.52,11.60,2.80,99.90,473094,58,21380,-67
2019-11-10 12:47:56,14.77,11.40,2.70,99.90,467275,54,1877612,-65
2019-11-10 12:48:26,14.85,11.85,2.70,99.90,498941,54,20955,-67
2019-11-10 12:48:57,14.23,11.43,2.70,99.90,510169,54,20945,-66
2019-11-10 12:49:28,12.57,10.95,2.80,99.90,473045,58,20949,-67
2019-11-10 12:49:59,13.73,11.73,2.80,99.90,521546,54,20951,-65
2019-11-10 12:50:30,13.32,11.75,2.80,99.90,502596,54,20958,-65
2019-11-10 12:51:01,12.55,11.00,2.80,99.90,506919,54,21432,-65
2019-11-10 12:51:32,13.70,11.12,2.80,99.90,482302,54,21637,-65
2019-11-10 12:52:03,13.23,11.82,2.80,99.90,481546,54,21479,-65
2019-11-10 12:52:34,12.93,10.80,2.80,99.90,518511,54,20957,-66
2019-11-10 12:53:05,13.57,11.98,2.80,99.90,501319,54,20954,-65
2019-11-10 12:53:36,18.75,11.35,2.80,99.90,490111,54,20933,-65
2019-11-10 12:54:07,13.07,11.43,2.80,99.90,478771,54,21508,-65
2019-11-10 12:54:38,13.40,11.35,2.80,99.90,521662,54,21412,-64
2019-11-10 12:55:09,13.35,11.27,2.80,99.90,491627,54,20970,-64
2019-11-10 12:55:40,14.27,12.02,2.80,99.90,509468,54,20954,-65
2019-11-10 12:56:11,14.18,11.95,2.80,99.90,478786,54,20985,-65
2019-11-10 12:56:42,12.85,11.45,2.90,99.90,474656,54,20950,-65
2019-11-10 12:57:13,13.40,11.20,2.90,99.90,501832,54,20997,-66
2019-11-10 12:57:44,15.10,12.32,2.90,99.90,494215,54,20922,-66
2019-11-10 12:58:14,13.57,11.98,2.90,99.90,513877,54,22229,-66
2019-11-10 12:58:45,14.55,12.40,2.80,99.90,473165,55,21451,-64
2019-11-10 12:59:16,16.23,12.98,2.80,99.90,473514,54,21669,-63
2019-11-10 12:59:47,15.95,12.70,2.80,99.90,497612,54,21435,-64
2019-11-10 13:00:18,14.77,12.73,2.70,99.90,495956,54,20962,-68
2019-11-10 13:00:49,16.37,13.13,2.70,99.90,473233,54,20962,-65
2019-11-10 13:01:20,17.95,13.48,2.70,99.90,521386,54,20958,-65
2019-11-10 13:01:51,16.92,13.77,2.70,99.90,507669,54,20974,-64
2019-11-10 13:02:22,15.63,12.90,2.70,99.90,480555,54,20977,-65
2019-11-10 13:02:53,14.05,12.63,2.70,99.90,485616,54,20989,-66
2019-11-10 13:03:24,15.80,12.77,2.70,99.90,513008,54,20955,-65
2019-11-10 13:03:55,12.93,11.52,2.70,99.90,485716,54,20958,-66
2019-11-10 13:04:26,13.48,10.98,2.70,99.90,506756,54,20949,-66
2019-11-10 13:04:57,15.05,13.25,2.80,99.90,508635,54,20953,-66
2019-11-10 13:05:28,12.88,11.30,2.80,99.90,510383,54,21438,-64
2019-11-10 13:05:59,15.25,12.40,2.80,99.90,483364,54,21558,-65
2019-11-10 13:06:30,13.52,11.70,2.80,99.90,507320,54,20935,-65
2019-11-10 13:07:00,14.77,12.50,2.80,99.90,486535,54,20966,-64
2019-11-10 13:07:31,13.70,11.52,2.90,99.90,501340,54,20946,-64
2019-11-10 13:08:02,13.25,11.50,2.80,99.90,480309,54,21430,-65
2019-11-10 13:08:33,17.12,12.82,2.80,99.90,473312,55,20982,-64
2019-11-10 13:09:04,13.95,11.82,2.70,99.90,473078,58,21448,-63
2019-11-10 13:09:35,13.82,11.65,2.70,99.90,504607,54,20934,-66
2019-11-10 13:10:06,13.25,11.05,2.70,99.90,490129,54,20957,-66
2019-11-10 13:10:37,13.00,11.43,2.60,99.90,521850,54,20903,-66
2019-11-10 13:11:08,14.68,11.70,2.60,99.90,521519,54,21075,-67
2019-11-10 13:11:39,13.90,11.70,2.60,99.90,521622,54,21365,-66
2019-11-10 13:12:10,14.60,11.73,2.60,99.90,510389,54,21432,-66
2019-11-10 13:12:41,15.70,12.35,2.60,99.90,482289,54,20919,-66
2019-11-10 13:13:12,14.07,12.50,2.60,99.90,480437,54,21622,-67
2019-11-10 13:13:43,15.75,11.90,2.60,99.90,483389,54,21015,-67
2019-11-10 13:14:14,13.60,11.40,2.60,99.90,516541,54,20946,-66
2019-11-10 13:14:45,13.52,11.75,2.60,99.90,495742,54,20914,-67
2019-11-10 13:15:16,16.40,11.85,2.60,99.90,521589,54,21027,-70
2019-11-10 13:15:47,14.82,12.00,2.60,99.90,483097,54,20962,-66
2019-11-10 13:16:18,14.20,12.70,2.60,99.90,482349,54,20949,-66
2019-11-10 13:16:49,14.13,12.35,2.70,99.90,474409,54,20922,-66
2019-11-10 13:17:20,14.93,12.45,2.70,99.90,498794,54,21002,-67
2019-11-10 13:17:51,15.07,12.25,2.70,99.90,521753,54,21353,-66
2019-11-10 13:18:21,15.27,12.37,2.70,99.90,507775,54,20970,-66
2019-11-10 13:18:52,16.30,13.32,2.70,99.90,519128,54,20926,-66
2019-11-10 13:19:23,14.50,12.85,2.70,99.90,521520,54,20982,-66
2019-11-10 13:19:54,13.88,12.27,2.80,99.90,521636,54,20926,-65
2019-11-10 13:20:25,14.35,12.18,2.70,99.90,492223,54,21002,-64
2019-11-10 13:20:56,13.93,12.07,2.70,99.90,516257,54,20902,-62
2019-11-10 13:21:27,14.10,11.63,2.80,99.90,483234,54,21288,-63
2019-11-10 13:21:58,14.20,11.85,2.80,99.90,482143,54,20945,-63
2019-11-10 13:22:29,13.88,12.30,2.80,99.90,521700,54,20957,-63
2019-11-10 13:23:00,13.85,12.15,2.80,99.90,494122,54,21012,-63
2019-11-10 13:23:31,13.15,11.75,2.80,99.90,491717,54,20946,-64
2019-11-10 13:24:02,14.38,12.20,2.80,99.90,494415,54,20970,-63
2019-11-10 13:24:33,13.60,12.02,2.80,99.90,518884,54,20961,-63
2019-11-10 13:25:04,13.55,11.57,2.80,99.90,479907,54,20989,-63
2019-11-10 13:25:35,13.07,11.48,2.80,99.90,485158,54,20969,-63
2019-11-10 13:26:06,13.88,12.02,2.80,99.90,502486,54,20930,-64
2019-11-10 13:26:37,14.63,12.98,2.80,99.90,486961,54,21018,-64
2019-11-10 13:27:08,14.02,11.93,2.80,99.90,506194,54,20957,-64
2019-11-10 13:27:38,14.80,12.70,2.80,99.90,485503,54,21008,-65
2019-11-10 13:28:09,16.95,13.52,2.80,99.90,479005,54,20965,-65
2019-11-10 13:28:40,13.45,12.02,2.80,99.90,474249,54,20958,-64
2019-11-10 13:29:11,16.27,13.13,2.80,99.90,472954,58,21451,-64
2019-11-10 13:29:42,14.32,11.52,2.80,99.90,498682,54,21499,-64
2019-11-10 13:30:13,15.02,12.50,2.90,99.90,495718,54,20961,-64
2019-11-10 13:30:44,14.18,12.02,2.90,99.90,494295,54,20946,-63
2019-11-10 13:31:54,12.43,10.80,2.90,99.90,535486,53,22466,-63
2019-11-10 13:32:25,13.75,12.27,2.90,99.90,530065,53,20971,-63
2019-11-10 13:32:56,12.98,11.57,2.90,99.90,523811,53,20956,-63
2019-11-10 13:33:27,13.40,12.00,3.00,99.90,486497,53,20977,-63
2019-11-10 13:33:58,13.80,11.80,3.00,99.90,527306,53,20977,-63
2019-11-10 13:34:29,12.05,10.80,3.00,99.90,519971,53,20937,-64
2019-11-10 13:35:00,12.75,11.45,3.00,99.90,518403,53,20940,-63
2019-11-10 13:35:31,12.27,10.82,3.00,99.90,533212,53,20913,-64
2019-11-10 13:36:01,15.60,12.05,2.90,99.90,533106,53,20968,-64
2019-11-10 13:36:32,12.95,11.57,2.90,99.90,499341,53,20993,-65
2019-11-10 13:37:03,12.00,10.65,2.90,99.90,533285,53,20932,-65
2019-11-10 13:37:34,13.02,11.12,2.90,99.90,489645,53,22075,-62
2019-11-10 13:38:05,13.23,11.10,2.80,99.90,530111,53,22118,-63
2019-11-10 13:38:37,12.52,10.65,2.80,99.90,517067,53,20940,-63
2019-11-10 13:39:08,12.77,11.38,2.80,99.90,494400,52,21013,-63
2019-11-10 13:39:39,13.82,10.60,2.80,99.90,532948,53,20890,-64
2019-11-10 13:40:10,13.23,11.10,2.80,99.90,528365,53,20973,-65
2019-11-10 13:40:41,13.48,12.05,2.80,99.90,516742,53,20984,-63
2019-11-10 13:41:12,12.75,11.38,2.80,99.90,500000,53,20957,-64
2019-11-10 13:41:43,12.32,10.82,2.80,99.90,532928,53,20973,-64
2019-11-10 13:42:14,13.77,11.70,2.80,99.90,482162,57,21062,-64
2019-11-10 13:42:45,13.85,10.77,2.80,99.90,500496,53,20897,-66
2019-11-10 13:43:16,14.68,11.73,2.80,99.90,500987,53,20965,-65
2019-11-10 13:43:46,12.90,11.45,2.80,99.90,494134,53,20909,-64
2019-11-10 13:44:17,12.85,11.45,2.80,99.90,532840,53,21303,-65
2019-11-10 13:44:48,13.55,11.50,2.80,99.90,521202,53,20953,-63
2019-11-10 13:45:19,13.10,11.32,2.80,99.90,522290,53,21024,-64
2019-11-10 13:45:50,13.40,11.63,2.80,99.90,532938,53,20933,-63
2019-11-10 13:46:21,12.70,10.80,2.90,99.90,532714,53,20960,-64
2019-11-10 13:46:52,13.68,11.25,2.80,99.90,532990,53,20925,-63
2019-11-10 13:47:23,12.20,10.90,2.80,99.90,483188,53,20957,-63
2019-11-10 13:47:54,11.93,10.32,2.80,99.90,522002,53,21392,-65
2019-11-10 13:48:25,12.27,10.93,2.80,99.90,482676,53,20965,-65
2019-11-10 13:48:56,13.43,11.48,2.80,99.90,533094,53,20981,-67
2019-11-10 13:49:27,11.60,10.20,2.70,99.90,533085,53,20988,-65
2019-11-10 13:49:58,11.82,10.55,2.60,99.90,488605,53,21408,-65
2019-11-10 13:50:29,12.70,10.93,2.60,99.90,514136,53,21376,-65
2019-11-10 13:51:00,12.20,10.65,2.60,99.90,533021,53,21648,-66
2019-11-10 13:51:31,13.68,11.10,2.60,99.90,500389,53,21392,-62
2019-11-10 13:52:02,12.10,10.80,2.60,99.90,509584,53,21388,-65
2019-11-10 13:52:33,12.50,10.80,2.60,99.90,532983,53,20941,-63
2019-11-10 13:53:03,14.27,12.00,2.60,99.90,533103,53,21241,-63
2019-11-10 13:53:34,12.45,11.02,2.60,99.90,533117,53,21020,-63
2019-11-10 13:54:05,13.80,11.00,2.60,99.90,499575,53,20957,-63
2019-11-10 13:54:36,13.27,11.15,2.60,99.90,517261,53,20933,-63
2019-11-10 13:55:07,14.10,11.23,2.60,99.90,530288,53,20921,-61
2019-11-10 13:55:38,12.65,11.30,2.60,99.90,525577,53,20942,-65
2019-11-10 13:56:09,13.07,10.82,2.70,99.90,494145,53,21490,-63
2019-11-10 13:56:40,14.27,11.57,2.70,99.90,507869,53,20965,-63
2019-11-10 13:57:11,15.65,11.63,2.70,99.90,533092,53,20944,-62
2019-11-10 13:57:42,12.75,10.90,2.70,99.90,533087,53,20941,-63
2019-11-10 13:58:13,14.70,11.80,2.70,99.90,489617,53,20945,-63
2019-11-10 13:58:44,13.50,11.52,2.70,99.90,482370,57,20972,-66
2019-11-10 13:59:15,12.93,11.15,2.70,99.90,487355,53,20997,-63
2019-11-10 13:59:46,19.37,15.55,2.70,99.90,533081,53,20968,-64
2019-11-10 14:00:17,27.55,19.77,2.70,99.90,482309,57,20972,-63
2019-11-10 14:00:48,17.52,14.63,2.80,99.90,513351,53,20893,-63
2019-11-10 14:01:18,12.32,10.80,2.70,99.90,510195,53,20929,-65
2019-11-10 14:01:49,11.88,10.68,2.80,99.90,533018,53,20913,-63
2019-11-10 14:02:20,13.80,11.20,2.80,99.90,508464,53,20930,-63
2019-11-10 14:02:52,11.82,10.25,2.90,99.90,532874,53,21352,-63
2019-11-10 14:03:23,12.23,10.70,2.90,99.90,532715,53,21001,-64
2019-11-10 14:03:54,12.50,11.20,2.90,99.90,509826,53,20914,-65
2019-11-10 14:04:25,12.63,10.50,2.90,99.90,532910,53,20953,-63
2019-11-10 14:04:56,13.05,10.43,2.90,99.90,532806,53,20964,-63
2019-11-10 14:05:27,12.60,10.20,2.90,99.90,498519,53,20980,-63
2019-11-10 14:05:58,12.10,10.57,2.90,99.90,502765,53,21547,-62
2019-11-10 14:06:29,12.90,10.63,2.90,99.90,520723,53,20941,-61
2019-11-10 14:07:00,13.55,11.30,2.80,99.90,500952,53,21018,-64
2019-11-10 14:07:31,12.23,10.82,2.80,99.90,532876,53,20969,-61
2019-11-10 14:08:02,14.87,12.05,2.70,99.90,532900,53,21537,-61
2019-11-10 14:08:33,13.13,11.18,2.70,99.90,501489,53,21536,-63
2019-11-10 14:09:05,12.88,10.88,2.70,99.90,482170,54,20953,-64
2019-11-10 14:09:36,12.57,10.82,2.60,99.90,499082,53,21040,-63
2019-11-10 14:10:07,12.50,11.20,2.60,99.90,510528,53,20969,-61
2019-11-10 14:10:38,13.27,11.88,2.60,99.90,503543,53,21217,-60
2019-11-10 14:11:09,14.32,10.40,2.60,99.90,528565,53,20953,-63
2019-11-10 14:11:40,14.77,11.43,2.60,99.90,530143,53,20937,-61
2019-11-10 14:12:11,14.65,11.98,2.60,99.90,504820,53,20965,-63
2019-11-10 14:12:42,12.00,10.40,2.70,99.90,496446,53,21005,-65
2019-11-10 14:13:13,12.48,11.00,2.70,99.90,508359,53,20952,-62
2019-11-10 14:13:44,12.18,10.55,2.70,99.90,510088,53,21242,-60
2019-11-10 14:14:15,12.45,10.73,2.70,99.90,517927,53,20949,-63
2019-11-10 14:14:46,13.25,10.82,2.80,99.90,507276,53,20948,-59
2019-11-10 14:15:17,12.57,10.60,2.70,99.90,501336,53,20941,-63
2019-11-10 14:15:48,14.10,10.95,2.70,99.90,530103,53,20914,-61
2019-11-10 14:16:19,13.80,10.73,2.70,99.90,499226,53,21470,-64
2019-11-10 14:16:49,12.15,10.85,2.60,99.90,486524,53,21469,-59
2019-11-10 14:17:20,13.25,11.35,2.60,99.90,528934,53,22142,-62
2019-11-10 14:17:51,12.32,10.60,2.60,99.90,532810,53,20933,-62
2019-11-10 14:18:22,12.50,10.30,2.60,99.90,523319,53,20961,-62
2019-11-10 14:18:53,12.82,11.12,2.60,99.90,494963,53,20921,-62
2019-11-10 14:19:24,13.38,10.38,2.60,99.90,496683,53,21035,-64
2019-11-10 14:19:55,13.32,11.15,2.60,99.90,532903,53,20917,-62
2019-11-10 14:20:26,12.00,10.70,2.60,99.90,482279,57,21096,-65
2019-11-10 14:20:57,12.82,10.90,2.60,99.90,492151,53,20909,-63
2019-11-10 14:21:28,13.98,11.90,2.60,99.90,494368,53,21000,-62
2019-11-10 14:21:59,14.20,11.98,2.60,99.90,521776,53,20921,-64
2019-11-10 14:22:30,13.10,11.00,2.60,99.90,532882,53,20945,-59
2019-11-10 14:23:01,16.48,12.13,2.60,99.90,489346,53,20906,-62
2019-11-10 14:23:32,14.43,12.05,2.60,99.90,496451,53,20989,-61
2019-11-10 14:24:03,13.88,11.73,2.60,99.90,488249,53,20948,-62
2019-11-10 14:24:34,12.70,11.10,2.60,99.90,518216,53,21008,-62
2019-11-10 14:25:05,13.07,10.63,2.60,99.90,489811,53,21018,-62
2019-11-10 14:25:36,13.35,10.77,2.70,99.90,486740,53,21514,-63
2019-11-10 14:26:07,15.10,12.18,2.60,99.90,485046,53,20965,-61
2019-11-10 14:26:38,15.18,12.18,2.60,99.90,483375,53,21016,-61
2019-11-10 14:27:09,16.95,11.77,2.60,99.90,493255,53,20913,-64
2019-11-10 14:27:39,15.23,11.52,2.60,99.90,494019,53,20977,-62
2019-11-10 14:28:10,22.98,12.73,2.60,99.90,486699,53,20958,-63
2019-11-10 14:28:41,14.60,11.73,2.60,99.90,501992,53,20948,-62
2019-11-10 14:29:12,13.13,11.52,2.60,99.90,482092,57,20980,-63
2019-11-10 14:29:43,13.13,11.32,2.50,99.90,490905,53,20941,-63
2019-11-10 14:30:14,14.55,12.02,2.50,99.90,485917,53,21922,-62
2019-11-10 14:30:45,12.35,10.60,2.60,99.90,532894,53,21538,-64
2019-11-10 14:31:16,13.77,11.10,2.60,99.90,490625,53,21343,-59
2019-11-10 14:31:47,17.00,13.80,2.60,99.90,532885,53,21330,-61
2019-11-10 14:32:18,14.70,12.18,2.60,99.90,482929,53,20977,-62
2019-11-10 14:32:49,16.42,12.65,2.60,99.90,487750,53,20989,-62
2019-11-10 14:33:20,16.60,11.60,2.60,99.90,501758,53,21634,-62
2019-11-10 14:33:51,15.98,11.98,2.60,99.90,503301,53,20944,-62
2019-11-10 14:34:22,13.60,11.73,2.60,99.90,528781,53,20953,-63
2019-11-10 14:34:53,15.57,11.80,2.60,99.90,511945,53,20978,-62
2019-11-10 14:35:24,14.57,11.98,2.60,99.90,513741,53,20949,-62
2019-11-10 14:35:55,14.90,11.73,2.70,99.90,514092,53,20938,-61
2019-11-10 14:36:26,12.98,11.38,2.70,99.90,517304,53,21065,-63
2019-11-10 14:36:57,13.18,11.15,2.70,99.90,490889,53,20957,-61
2019-11-10 14:37:28,14.75,11.88,2.60,99.90,502905,53,21188,-61
2019-11-10 14:37:58,14.65,11.55,2.70,99.90,514605,53,21235,-64
2019-11-10 14:38:29,13.43,10.90,2.70,99.90,487553,53,20957,-62
2019-11-10 14:39:00,15.77,11.40,2.70,99.90,492519,53,22191,-62
2019-11-10 14:39:31,14.00,11.77,2.70,99.90,497949,53,20964,-62
2019-11-10 14:40:10,14.43,11.77,2.70,99.90,496325,53,20942,-62
2019-11-10 14:41:26,17.17,11.68,2.70,99.90,491097,53,20961,-64
2019-11-10 14:43:18,15.45,11.63,2.70,99.90,494486,53,22138,-65
2019-11-10 14:43:53,15.80,11.50,2.70,99.90,532659,53,22106,-63
2019-11-10 14:44:24,18.12,11.18,2.80,99.90,510784,53,21656,-64
2019-11-10 14:44:55,15.73,12.02,2.80,99.90,505588,53,21652,-63
2019-11-10 14:45:26,14.30,11.57,2.80,99.90,532674,53,21384,-63
2019-11-10 14:45:57,14.32,11.20,2.80,99.90,494887,53,20905,-65
2019-11-10 14:46:27,12.82,11.32,2.90,99.90,484914,53,20960,-63
2019-11-10 14:46:58,14.87,12.13,2.80,99.90,532576,53,21388,-64
2019-11-10 14:47:29,17.75,12.02,2.80,99.90,510475,53,21407,-63
2019-11-10 14:48:00,16.55,12.23,2.80,99.90,532687,53,20909,-65
2019-11-10 14:48:31,14.50,11.52,2.90,99.90,494708,53,20964,-62
2019-11-10 14:49:02,13.00,11.18,2.90,99.90,529324,53,20929,-64
2019-11-10 14:49:33,19.98,13.13,2.90,99.90,512507,53,20929,-63
2019-11-10 14:50:04,16.33,12.88,2.90,99.90,482097,57,20898,-60
2019-11-10 14:50:35,17.50,13.38,2.90,99.90,487528,53,20957,-63
2019-11-10 14:51:06,15.45,12.48,2.90,99.90,524186,53,20901,-64
2019-11-10 14:51:37,15.60,12.77,2.90,99.90,532521,53,20989,-65
2019-11-10 14:52:08,16.67,12.80,2.80,99.90,532635,53,20906,-64
2019-11-10 14:52:39,16.08,13.02,2.90,99.90,482052,57,20946,-65
2019-11-10 14:53:10,19.05,12.48,2.90,99.90,506881,53,21223,-63
2019-11-10 14:53:41,14.65,12.85,2.90,99.90,495255,53,22120,-64
2019-11-10 14:54:12,14.57,12.13,2.90,99.90,483924,53,21379,-63
2019-11-10 14:54:43,13.05,11.25,2.90,99.90,489230,53,21391,-64
2019-11-10 14:55:13,14.55,11.68,2.90,99.90,486787,53,20945,-62
2019-11-10 14:55:44,13.77,11.65,2.90,99.90,482503,53,20949,-64
2019-11-10 14:56:15,14.05,11.55,2.90,99.90,524887,53,20901,-63
2019-11-10 14:56:46,14.38,12.27,2.80,99.90,499870,53,20909,-63
2019-11-10 14:57:17,13.90,11.95,2.80,99.90,514413,53,20913,-64
2019-11-10 14:57:48,12.63,11.20,2.80,99.90,506244,53,20909,-63
2019-11-10 14:58:19,16.75,11.98,2.80,99.90,491218,53,21375,-62
2019-11-10 14:58:50,13.90,12.40,2.80,99.90,500258,53,21370,-62
2019-11-10 14:59:21,13.62,12.23,2.80,99.90,522232,53,20921,-63
2019-11-10 14:59:52,13.50,11.75,2.80,99.90,510099,53,20925,-63
2019-11-10 15:00:23,13.23,11.77,2.90,99.90,492177,53,20969,-65
2019-11-10 15:00:54,14.80,12.20,2.90,99.90,485107,53,21017,-63
2019-11-10 15:01:25,14.02,12.20,2.90,99.90,502165,53,20977,-64
2019-11-10 15:01:56,15.82,13.55,2.90,99.90,524591,53,20949,-63
2019-11-10 15:02:27,16.05,12.75,2.90,99.90,485421,53,20965,-61
2019-11-10 15:02:58,14.27,11.63,2.90,99.90,528098,53,20949,-62
2019-11-10 15:03:28,16.40,13.15,2.90,99.90,482458,53,20953,-63
2019-11-10 15:03:59,14.23,11.98,2.80,99.90,494697,53,21004,-63
2019-11-10 15:04:30,13.07,11.65,2.80,99.90,482758,53,20941,-63
2019-11-10 15:05:02,13.82,11.95,2.80,99.90,504862,53,20926,-63
2019-11-10 15:05:33,15.27,12.48,2.80,99.90,518575,53,21448,-64
2019-11-10 15:06:04,18.73,13.40,2.80,99.90,500335,53,20921,-64
2019-11-10 15:06:35,16.70,13.60,2.80,99.90,512540,53,20953,-66
2019-11-10 15:07:06,16.27,13.05,2.80,99.90,532840,53,21454,-64
2019-11-10 15:07:37,18.70,14.63,2.70,99.90,516088,53,20949,-64
2019-11-10 15:08:08,14.65,12.88,2.70,99.90,489586,53,20968,-61
2019-11-10 15:08:39,16.85,13.95,2.60,99.90,492750,53,20980,-63
2019-11-10 15:09:10,17.58,14.57,2.50,99.90,487936,53,21043,-62
2019-11-10 15:09:41,18.25,14.05,2.60,99.90,492832,53,20980,-60
2019-11-10 15:10:12,19.05,13.05,2.60,99.90,488011,53,20977,-64
2019-11-10 15:10:42,15.70,13.65,2.60,99.90,482820,53,20929,-63
2019-11-10 15:11:13,18.83,12.85,2.60,99.90,498578,53,20992,-63
2019-11-10 15:11:44,15.82,12.70,2.60,99.90,490251,53,20949,-61
2019-11-10 15:12:15,15.68,12.80,2.50,99.90,499129,53,20941,-63
2019-11-10 15:12:46,16.15,12.77,2.50,99.90,482170,54,20913,-64
2019-11-10 15:13:17,16.42,12.73,2.50,99.90,498830,53,21525,-65
2019-11-10 15:13:48,14.93,12.63,2.50,99.90,498010,53,21467,-63
2019-11-10 15:14:19,14.07,12.57,2.40,99.90,489196,53,21500,-63
2019-11-10 15:14:50,15.02,13.02,2.40,99.90,524398,53,20890,-63
2019-11-10 15:15:21,15.38,12.75,2.40,99.90,522850,53,20929,-63
2019-11-10 15:15:52,14.55,12.48,2.40,99.90,501790,53,20905,-62
2019-11-10 15:16:23,16.33,13.27,2.40,99.90,499524,53,20918,-67
2019-11-10 15:16:54,15.05,13.10,2.40,99.90,508901,53,20905,-65
2019-11-10 15:17:25,16.67,13.18,2.30,99.90,497092,53,21416,-63
2019-11-10 15:17:56,15.02,12.40,2.40,99.90,532555,53,20898,-65
2019-11-10 15:18:27,16.37,12.77,2.30,99.90,483012,53,21462,-62
2019-11-10 15:18:57,16.10,13.02,2.30,99.90,505101,53,21939,-63
2019-11-10 15:19:28,14.52,12.90,2.30,99.90,501033,53,21404,-62
2019-11-10 15:19:59,17.45,13.90,2.30,99.90,509303,53,21431,-64
2019-11-10 15:20:30,15.68,13.15,2.30,99.90,494471,53,20970,-63
2019-11-10 15:21:01,15.48,12.52,2.30,99.90,489541,53,20925,-65
2019-11-10 15:21:32,16.85,13.80,2.40,99.90,486740,53,20953,-64
2019-11-10 15:22:03,17.65,13.23,2.30,99.90,483059,53,20897,-62
2019-11-10 15:22:34,15.95,12.55,2.30,99.90,487588,53,20965,-67
2019-11-10 15:23:05,14.25,12.13,2.30,99.90,483426,53,20898,-64
2019-11-10 15:23:36,13.93,12.27,2.30,99.90,505528,53,21408,-65
2019-11-10 15:24:07,14.38,12.60,2.20,99.90,483683,53,21411,-63
2019-11-10 15:24:38,16.35,13.10,2.20,99.90,528444,53,21353,-63
2019-11-10 15:25:09,14.80,13.07,2.30,99.90,482086,54,20925,-63
2019-11-10 15:25:40,15.35,12.27,2.30,99.90,519553,53,20929,-64
2019-11-10 15:26:11,17.00,11.93,2.20,99.90,481945,57,20894,-64
2019-11-10 15:26:42,15.18,12.18,2.30,99.90,532620,53,20957,-64
2019-11-10 15:27:12,15.63,12.90,2.20,99.90,518169,53,20909,-64
2019-11-10 15:27:43,15.32,12.60,2.20,99.90,498864,53,20973,-65
2019-11-10 15:28:14,15.90,12.85,2.20,99.90,527484,53,21369,-63
2019-11-10 15:28:45,14.20,12.15,2.10,99.90,496734,53,20984,-61
2019-11-10 15:29:16,14.75,12.37,2.20,99.90,532686,53,20957,-64
2019-11-10 15:29:47,15.02,12.80,2.10,99.90,512715,53,21013,-64
2019-11-10 15:30:18,16.62,12.70,2.10,99.90,532664,52,20894,-65
2019-11-10 15:30:49,14.75,12.82,2.10,99.90,483513,53,20955,-63
2019-11-10 15:31:20,14.57,12.65,2.10,99.90,505257,53,20907,-64
2019-11-10 15:31:51,20.55,12.85,2.10,99.90,529659,53,21594,-63
2019-11-10 15:32:22,15.40,13.02,2.10,99.90,504737,53,20906,-65
2019-11-10 15:32:53,14.35,12.80,2.10,99.90,484662,53,21483,-64
2019-11-10 15:33:24,17.15,13.98,2.10,99.90,482038,57,21560,-62
2019-11-10 15:33:55,15.57,13.62,2.10,99.90,494155,53,20960,-60
2019-11-10 15:34:26,15.68,13.35,2.10,99.90,531771,53,20901,-64
2019-11-10 15:34:57,18.05,14.18,2.10,99.90,517923,53,21427,-64
2019-11-10 15:35:28,16.45,13.95,2.10,99.90,501927,53,21416,-64
2019-11-10 15:35:59,15.88,13.30,2.00,99.90,513801,53,21013,-64
2019-11-10 15:36:30,15.25,13.07,2.00,99.90,513447,53,21040,-65
2019-11-10 15:37:01,16.65,13.88,2.00,99.90,500640,53,20960,-64
2019-11-10 15:37:31,15.98,12.95,2.00,99.90,515803,53,20949,-65
2019-11-10 15:38:02,17.12,13.27,2.00,99.90,519351,53,21006,-65
2019-11-10 15:38:33,16.92,13.62,2.00,99.90,512791,53,20953,-64
2019-11-10 15:39:05,16.55,12.98,2.10,99.90,492296,53,20945,-63
2019-11-10 15:39:36,15.15,12.07,2.10,99.90,513679,53,20945,-64
2019-11-10 15:40:07,14.85,12.40,2.10,99.90,515480,53,21600,-65
2019-11-10 15:40:38,16.27,13.65,2.10,99.90,503405,53,21400,-63
2019-11-10 15:41:09,13.73,12.23,2.20,99.90,498135,53,20961,-64
2019-11-10 15:41:40,16.10,12.30,2.20,99.90,530813,53,20989,-64
2019-11-10 15:42:11,14.35,12.40,2.10,99.90,509116,53,21510,-64
2019-11-10 15:42:42,14.10,12.30,2.10,99.90,495762,53,22090,-63
2019-11-10 15:43:12,14.80,12.37,2.10,99.90,499229,53,20954,-62
2019-11-10 15:43:43,16.10,12.18,2.10,99.90,506055,53,20939,-62
2019-11-10 15:44:14,13.88,11.35,2.10,99.90,496254,53,20992,-63
2019-11-10 15:44:45,14.32,12.00,2.10,99.90,491348,53,20933,-64
2019-11-10 15:45:16,14.65,12.40,2.10,99.90,532549,53,20958,-63
2019-11-10 15:45:47,16.50,12.13,2.10,99.90,515500,53,21435,-65
2019-11-10 15:46:18,13.57,12.18,2.10,99.90,504939,53,20953,-63
2019-11-10 15:46:49,15.15,12.07,2.10,99.90,522228,53,21482,-65
2019-11-10 15:47:20,15.10,12.05,2.10,99.90,487962,53,20946,-64
2019-11-10 15:47:51,16.65,12.88,2.10,99.90,497073,53,20933,-62
2019-11-10 15:48:22,15.75,12.45,2.10,99.90,512071,53,20941,-64
2019-11-10 15:48:53,15.93,13.00,2.10,99.90,489009,53,20913,-64
2019-11-10 15:49:24,14.57,12.07,2.10,99.90,500052,53,21451,-65
2019-11-10 15:49:55,14.90,12.98,2.10,99.90,500747,53,21379,-64
2019-11-10 15:50:26,13.95,12.15,2.10,99.90,502399,53,21258,-65
2019-11-10 15:50:57,16.85,12.43,2.20,99.90,496579,53,20925,-64
2019-11-10 15:51:28,15.05,12.82,2.20,99.90,481890,53,20949,-64
2019-11-10 15:51:59,16.52,13.10,2.20,99.90,510540,53,20886,-65
2019-11-10 15:52:29,16.52,13.38,2.20,99.90,509055,53,20930,-65
2019-11-10 15:53:00,14.90,12.52,2.20,99.90,487802,53,20909,-64
2019-11-10 15:53:31,17.12,13.00,2.20,99.90,482703,53,20981,-64
2019-11-10 15:54:02,17.52,13.32,2.30,99.90,518473,53,21384,-64
2019-11-10 15:54:33,14.85,12.35,2.30,99.90,502429,53,20993,-64
2019-11-10 15:55:04,14.32,12.35,2.30,99.90,491062,53,20937,-65
2019-11-10 15:55:35,14.02,12.45,2.30,99.90,532461,53,20953,-64
2019-11-10 15:56:06,13.68,11.40,2.30,99.90,522232,53,20981,-64
2019-11-10 15:56:38,12.95,11.40,2.40,99.90,493182,53,21435,-63
2019-11-10 15:57:09,13.70,11.60,2.30,99.90,490632,53,20953,-64
2019-11-10 15:57:40,15.35,12.50,2.40,99.90,519386,53,20950,-65
2019-11-10 15:58:11,14.82,12.52,2.40,99.90,487140,53,21009,-64
2019-11-10 15:58:42,16.52,12.93,2.40,99.90,516517,53,20972,-61
2019-11-10 15:59:12,15.05,12.73,2.40,99.90,483785,53,20989,-66
2019-11-10 15:59:43,14.48,12.30,2.40,99.90,489588,53,20960,-64
2019-11-10 16:00:14,13.98,12.20,2.40,99.90,514781,53,20953,-64
2019-11-10 16:00:45,15.75,12.85,2.40,99.90,493365,53,20953,-64
2019-11-10 16:01:16,14.40,12.18,2.50,99.90,532243,53,20957,-69
2019-11-10 16:01:47,13.43,11.75,2.50,99.90,482892,53,20962,-65
2019-11-10 16:02:18,14.10,11.48,2.50,99.90,508607,53,21506,-65
2019-11-10 16:02:49,14.45,12.13,2.50,99.90,519299,53,21387,-64
2019-11-10 16:03:20,13.65,12.23,2.50,99.90,532733,53,22226,-65
2019-11-10 16:03:51,14.20,12.52,2.50,99.90,496781,53,20985,-65
2019-11-10 16:04:22,13.85,11.90,2.50,99.90,519521,53,21336,-64
2019-11-10 16:04:53,15.65,12.23,2.50,99.90,487382,53,20956,-65
2019-11-10 16:05:24,13.52,11.50,2.50,99.90,532808,53,20937,-64
2019-11-10 16:05:55,14.35,12.20,2.50,99.90,491331,53,20922,-64
2019-11-10 16:06:26,13.73,12.23,2.50,99.90,513066,53,20965,-64
2019-11-10 16:06:56,14.82,12.63,2.60,99.90,532696,53,20989,-64
2019-11-10 16:07:27,17.08,11.95,2.60,99.90,489448,53,20973,-64
2019-11-10 16:07:58,13.90,11.65,2.60,99.90,518583,53,20948,-65
2019-11-10 16:08:29,14.18,11.73,2.60,99.90,513839,53,20913,-64
2019-11-10 16:09:00,13.50,11.38,2.60,99.90,482065,57,20910,-67
2019-11-10 16:09:31,14.38,12.43,2.60,99.90,532859,53,20921,-65
2019-11-10 16:10:06,13.68,12.02,2.60,99.90,502349,53,22099,-65
2019-11-10 16:11:58,13.82,12.10,2.60,99.90,524767,53,20934,-65
2019-11-10 16:12:40,12.73,10.20,2.60,99.90,507597,53,21460,-62
2019-11-10 16:13:11,13.45,10.98,2.60,99.90,501052,53,21524,-63
2019-11-10 16:14:56,13.05,11.07,2.50,99.90,514887,53,21922,-65
2019-11-10 16:15:50,14.73,11.60,2.50,99.90,498403,53,21033,-64
2019-11-10 16:16:21,15.05,11.77,2.40,99.90,482011,57,21636,-64
2019-11-10 16:17:00,14.63,11.70,2.30,99.90,488574,53,21568,-63
2019-11-10 16:17:51,14.93,12.13,2.20,99.90,532779,53,22133,-64
2019-11-10 16:18:22,15.98,12.50,2.20,99.90,517211,53,21553,-64
2019-11-10 16:19:07,14.45,11.68,2.20,99.90,498102,53,21644,-67
2019-11-10 16:19:38,14.35,12.40,2.20,99.90,506153,53,20941,-65
2019-11-10 16:20:09,14.68,12.55,2.30,99.90,484021,53,21557,-65
2019-11-10 16:20:40,15.52,12.63,2.30,99.90,485915,53,20965,-65
2019-11-10 16:21:11,15.65,13.23,2.30,99.90,504207,53,20886,-65
2019-11-10 16:21:42,16.33,13.48,2.20,99.90,499725,53,21486,-65
2019-11-10 16:22:13,16.55,13.35,2.30,99.90,501715,53,20922,-64
2019-11-10 16:22:44,16.40,14.15,2.20,99.90,496706,53,20961,-65
2019-11-10 16:23:15,15.80,14.00,2.20,99.90,501649,53,20910,-67
2019-11-10 16:23:46,19.33,14.13,2.20,99.90,489278,53,21408,-65
2019-11-10 16:24:17,19.05,14.48,2.20,99.90,508895,53,20913,-68
2019-11-10 16:24:48,18.45,14.10,2.10,99.90,513618,53,20930,-64
2019-11-10 16:25:19,16.35,13.75,2.10,99.90,489027,53,20910,-67
2019-11-10 16:25:50,17.33,14.15,2.10,99.90,497172,53,20945,-65
2019-11-10 16:26:20,19.90,14.00,2.20,99.90,489096,53,20905,-68
2019-11-10 16:26:51,17.98,14.35,2.10,99.90,514555,53,22201,-65
2019-11-10 16:27:22,15.70,12.98,2.20,99.90,495616,53,21963,-64
2019-11-10 16:27:53,15.63,13.43,2.20,99.90,484024,53,20973,-65
2019-11-10 16:28:24,17.55,14.00,2.20,99.90,489392,53,20913,-64
2019-11-10 16:28:55,16.12,13.45,2.10,99.90,487897,53,20976,-66
2019-11-10 16:29:26,17.48,14.82,2.20,99.90,486118,53,20885,-65
2019-11-10 16:29:57,16.33,13.25,2.10,99.90,495253,53,20956,-67
2019-11-10 16:30:28,16.30,13.73,2.20,99.90,489670,53,20894,-64
2019-11-10 16:30:59,15.60,13.52,2.20,99.90,498253,53,21223,-68
2019-11-10 16:31:30,18.00,13.88,2.20,99.90,490711,53,21649,-65
2019-11-10 16:32:01,14.30,12.37,2.20,99.90,506782,53,21005,-65
2019-11-10 16:32:32,15.20,12.48,2.20,99.90,489986,53,20989,-66
2019-11-10 16:33:03,18.00,13.20,2.20,99.90,498695,52,21020,-68
2019-11-10 16:33:34,16.95,13.15,2.20,99.90,488472,53,20925,-68
2019-11-10 16:34:05,15.55,13.68,2.10,99.90,490404,53,20933,-67
2019-11-10 16:34:35,16.10,13.60,2.20,99.90,522463,53,21242,-68
2019-11-10 16:35:06,16.08,13.77,2.20,99.90,488992,53,20949,-64
2019-11-10 16:35:37,17.27,13.07,2.20,99.90,514397,53,20965,-64
2019-11-10 16:36:08,17.23,13.65,2.10,99.90,495901,53,21016,-64
2019-11-10 16:36:39,19.20,14.57,2.10,99.90,511316,53,20945,-64
2019-11-10 16:37:11,16.48,13.23,2.10,99.90,497795,53,21020,-66
2019-11-10 16:37:42,15.90,13.95,2.00,99.90,497639,53,20974,-67
2019-11-10 16:38:13,17.52,13.82,2.00,99.90,492675,53,21604,-68
2019-11-10 16:38:44,17.60,14.13,2.00,99.90,495354,53,20962,-67
2019-11-10 16:39:15,18.60,14.23,2.00,99.90,482088,57,20981,-65
2019-11-10 16:39:46,18.02,14.32,2.10,99.90,533038,53,20937,-65
2019-11-10 16:40:17,17.67,14.40,2.10,99.90,533050,53,21085,-65
2019-11-10 16:40:48,18.58,15.15,2.10,99.90,532976,53,20906,-65
2019-11-10 16:41:19,17.80,14.82,2.10,99.90,532751,53,20917,-66
2019-11-10 16:41:50,18.45,14.07,2.10,99.90,489431,53,20941,-66
2019-11-10 16:42:21,17.55,14.32,2.10,99.90,532963,53,20909,-66
2019-11-10 16:42:52,17.52,13.40,2.20,99.90,533007,53,20898,-66
2019-11-10 16:43:23,17.85,14.00,2.20,99.90,532843,53,21427,-66
2019-11-10 16:43:54,16.10,13.30,2.20,99.90,532979,53,21482,-65
2019-11-10 16:44:25,17.67,14.18,2.20,99.90,532910,53,20921,-68
2019-11-10 16:44:55,18.08,14.63,2.20,99.90,532984,53,20985,-67
2019-11-10 16:45:27,16.73,13.10,2.20,99.90,509689,53,20941,-68
2019-11-10 16:45:58,17.17,13.70,2.20,99.90,496273,53,21404,-64
2019-11-10 16:46:29,17.98,13.30,2.30,99.90,487783,53,21621,-64
2019-11-10 16:47:00,19.40,14.07,2.20,99.90,504363,53,21490,-67
2019-11-10 16:47:31,15.85,13.43,2.20,99.90,509271,53,21416,-67
2019-11-10 16:48:02,15.98,13.05,2.20,99.90,482081,57,21662,-67
2019-11-10 16:48:33,16.90,13.88,2.30,99.90,485938,53,20981,-70
2019-11-10 16:49:03,17.98,14.65,2.20,99.90,532567,53,21411,-67
2019-11-10 16:49:34,19.85,15.25,2.20,99.90,532492,53,21396,-68
2019-11-10 16:50:05,17.50,14.55,2.30,99.90,528335,53,20968,-68
2019-11-10 16:50:36,17.80,15.25,2.30,99.90,495830,53,20949,-68
2019-11-10 16:51:07,17.83,15.27,2.30,99.90,504882,53,20897,-68
2019-11-10 16:51:38,18.45,14.30,2.30,99.90,493390,53,20949,-68
2019-11-10 16:52:09,16.65,13.95,2.30,99.90,484248,53,21415,-67
2019-11-10 16:52:40,18.00,14.90,2.30,99.90,532623,53,21372,-68
2019-11-10 16:53:11,17.98,14.30,2.30,99.90,518269,53,20994,-70
2019-11-10 16:53:42,16.77,14.27,2.40,99.90,520639,53,20940,-66
2019-11-10 16:54:13,19.10,14.55,2.40,99.90,505814,53,20937,-66
2019-11-10 16:54:44,16.90,14.55,2.30,99.90,496817,53,20949,-66
2019-11-10 16:55:15,17.62,14.95,2.40,99.90,525423,53,20953,-66
2019-11-10 16:55:46,16.95,14.52,2.40,99.90,487384,53,20973,-66
2019-11-10 16:56:17,19.80,14.23,2.40,99.90,499577,53,21383,-67
2019-11-10 16:56:48,18.27,14.45,2.40,99.90,532611,53,20937,-66
2019-11-10 16:57:18,16.85,14.43,2.40,99.90,482796,53,21023,-67
2019-11-10 16:57:49,17.90,14.80,2.40,99.90,490762,53,20968,-66
2019-11-10 16:58:20,17.60,13.77,2.40,99.90,520420,53,20996,-66
2019-11-10 16:58:51,18.25,14.70,2.40,99.90,487566,53,20949,-68
2019-11-10 16:59:22,19.92,14.38,2.50,99.90,483458,53,20937,-66
2019-11-10 16:59:53,15.27,13.52,2.40,99.90,482002,57,21036,-68
2019-11-10 17:00:24,15.25,13.62,2.40,99.90,532575,53,20949,-65
2019-11-10 17:00:55,17.50,14.70,2.40,99.90,502303,53,20941,-66
2019-11-10 17:01:26,16.35,13.75,2.50,99.90,493128,53,21499,-64
2019-11-10 17:01:57,18.60,15.27,2.50,99.90,495793,53,21368,-68
2019-11-10 17:02:28,17.48,14.02,2.50,99.90,493784,53,21423,-65
2019-11-10 17:02:59,17.45,14.40,2.40,99.90,496257,53,22039,-67
2019-11-10 17:03:30,17.75,14.70,2.40,99.90,530915,53,21506,-66
2019-11-10 17:04:01,18.75,14.98,2.40,99.90,489426,53,20953,-65
2019-11-10 17:04:32,18.87,15.43,2.40,99.90,514278,53,20989,-66
2019-11-10 17:05:03,18.15,14.95,2.40,99.90,486329,53,20923,-66
2019-11-10 17:05:34,19.70,15.23,2.40,99.90,504164,53,21424,-63
2019-11-10 17:06:05,20.23,15.73,2.40,99.90,505964,53,20917,-68
2019-11-10 17:06:36,19.05,14.98,2.40,99.90,532442,53,20950,-68
2019-11-10 17:07:07,18.95,15.43,2.40,99.90,489388,53,20898,-61
2019-11-10 17:07:38,18.80,14.38,2.40,99.90,491291,53,20961,-66
2019-11-10 17:08:09,18.17,14.60,2.40,99.90,496478,53,20898,-67
2019-11-10 17:08:40,17.65,15.07,2.40,99.90,487566,53,20996,-65
2019-11-10 17:09:11,20.10,14.87,2.40,99.90,516289,53,20945,-64
2019-11-10 17:09:42,20.10,15.35,2.40,99.90,505373,53,20945,-66
2019-11-10 17:10:48,19.12,15.60,2.40,99.90,482876,53,21395,-65
2019-11-10 17:11:18,17.50,13.93,2.40,99.90,517155,53,20942,-68
2019-11-10 17:11:49,19.42,14.90,2.40,99.90,482115,57,21605,-68
2019-11-10 17:12:20,19.05,14.87,2.40,99.90,513237,53,20957,-66
2019-11-10 17:12:51,19.37,15.38,2.40,99.90,492245,52,20953,-66
2019-11-10 17:13:22,20.42,15.07,2.40,99.90,504235,53,20953,-69
2019-11-10 17:13:53,19.95,15.52,2.40,99.90,502524,53,20945,-67
2019-11-10 17:14:24,21.50,15.35,2.40,99.90,504217,53,21012,-65
2019-11-10 17:14:55,18.75,15.50,2.30,99.90,509079,53,20952,-70
2019-11-10 17:15:27,19.20,15.32,2.40,99.90,487580,53,20976,-64
2019-11-10 17:15:58,20.20,15.93,2.30,99.90,483522,53,20934,-64
2019-11-10 17:16:29,19.20,15.52,2.30,99.90,492019,53,22105,-66
2019-11-10 17:17:00,21.25,15.45,2.40,99.90,532740,53,20934,-64
2019-11-10 17:17:31,18.30,14.40,2.40,99.90,530131,53,20948,-65
2019-11-10 17:18:02,19.45,15.05,2.40,99.90,508130,53,20965,-67
2019-11-10 17:18:33,19.15,14.95,2.40,99.90,513265,53,20950,-67
2019-11-10 17:19:04,17.55,13.95,2.40,99.90,494920,53,20973,-68
2019-11-10 17:19:35,18.40,14.20,2.50,99.90,532762,53,20921,-66
2019-11-10 17:20:06,19.45,14.43,2.50,99.90,492141,53,20933,-66
2019-11-10 17:20:37,20.75,15.98,2.50,99.90,507286,53,20921,-66
2019-11-10 17:21:08,18.77,14.87,2.50,99.90,498780,53,21024,-67
2019-11-10 17:21:39,18.40,15.07,2.50,99.90,531043,53,20981,-67
2019-11-10 17:22:10,17.27,13.95,2.50,99.90,502564,53,21179,-65
2019-11-10 17:22:40,17.65,14.25,2.50,99.90,507670,53,20980,-65
2019-11-10 17:23:12,16.92,14.13,2.50,99.90,509476,53,20905,-64
2019-11-10 17:23:43,20.40,15.48,2.50,99.90,496931,53,21016,-65
2019-11-10 17:24:13,18.92,14.60,2.50,99.90,485590,53,21555,-65
2019-11-10 17:24:44,17.17,14.43,2.50,99.90,482290,54,20965,-65
2019-11-10 17:25:15,17.10,13.73,2.60,99.90,499648,53,20925,-65
2019-11-10 17:25:46,19.20,15.25,2.60,99.90,532728,53,20926,-65
2019-11-10 17:26:17,19.90,15.25,2.60,99.90,486341,53,20905,-65
2019-11-10 17:26:48,17.30,14.50,2.60,99.90,508788,53,20942,-67
2019-11-10 17:27:19,18.80,15.00,2.60,99.90,527209,52,21371,-64
2019-11-10 17:27:50,18.10,14.52,2.60,99.90,508738,53,21411,-65
2019-11-10 17:28:21,18.45,14.93,2.60,99.90,517525,53,21423,-65
2019-11-10 17:28:52,20.37,16.33,2.60,99.90,495721,53,21499,-67
2019-11-10 17:29:23,21.15,16.08,2.70,99.90,497052,53,20973,-65
2019-11-10 17:29:54,21.23,15.85,2.70,99.90,532745,53,21258,-65
2019-11-10 17:30:25,19.30,15.60,2.70,99.90,500977,53,20929,-64
2019-11-10 17:30:56,21.33,16.45,2.70,99.90,501933,53,21467,-73
2019-11-10 17:31:27,19.30,15.23,2.70,99.90,516143,53,20930,-66
2019-11-10 17:31:58,17.27,14.68,2.70,99.90,515939,53,21319,-65
2019-11-10 17:32:29,17.87,15.45,2.70,99.90,500579,53,21363,-66
2019-11-10 17:33:00,17.83,14.93,2.70,99.90,532724,53,21471,-65
2019-11-10 17:33:31,20.15,15.95,2.70,99.90,510825,53,21352,-65
2019-11-10 17:34:02,19.17,15.45,2.70,99.90,486090,53,21450,-64
2019-11-10 17:34:33,17.08,14.77,2.70,99.90,482088,57,21511,-65
2019-11-10 17:35:04,18.65,15.25,2.70,99.90,492890,53,20953,-65
2019-11-10 17:35:35,19.90,15.75,2.80,99.90,483880,53,22137,-65
2019-11-10 17:36:06,19.62,16.48,2.80,99.90,509138,53,21519,-66
2019-11-10 17:36:37,18.27,15.23,2.80,99.90,503848,53,20933,-66
2019-11-10 17:37:08,17.70,14.30,2.80,99.90,489192,53,20890,-68
2019-11-10 17:37:39,22.45,16.52,2.80,99.90,494328,53,20992,-64
2019-11-10 17:38:10,21.27,16.40,2.80,99.90,505871,53,22055,-67
2019-11-10 17:38:41,20.58,16.20,2.80,99.90,517541,53,20964,-64
2019-11-10 17:39:12,20.80,16.17,2.80,99.90,525843,53,21259,-65
2019-11-10 17:39:43,18.65,15.65,2.80,99.90,510754,53,21463,-65
2019-11-10 17:40:14,18.37,15.50,2.80,99.90,509617,53,21459,-65
2019-11-10 17:40:45,19.75,15.05,2.80,99.90,489369,53,21396,-65
2019-11-10 17:41:16,17.77,15.02,2.80,99.90,482899,53,20928,-64
2019-11-10 17:41:47,18.85,15.73,2.80,99.90,528693,53,20931,-66
2019-11-10 17:42:18,19.90,15.77,2.80,99.90,499733,53,20885,-64
2019-11-10 17:42:49,19.52,15.80,2.80,99.90,518286,53,21066,-67
2019-11-10 17:43:20,18.45,15.25,2.80,99.90,490532,53,20910,-65
2019-11-10 17:43:50,18.33,14.35,2.80,99.90,488079,53,21603,-66
2019-11-10 17:44:21,18.45,15.05,2.80,99.90,527888,53,20953,-64
2019-11-10 17:44:52,18.92,15.90,2.80,99.90,505385,53,20961,-64
2019-11-10 17:45:23,19.25,15.32,2.80,99.90,524602,53,20950,-62
2019-11-10 17:45:54,22.35,16.65,2.80,99.90,486335,53,21024,-64
2019-11-10 17:46:25,24.30,17.55,2.70,99.90,483718,53,20953,-67
2019-11-10 17:46:56,20.15,16.23,2.80,99.90,488953,53,20945,-66
2019-11-10 17:47:27,22.23,16.58,2.70,99.90,497639,53,21044,-64
2019-11-10 17:47:58,18.42,14.90,2.70,99.90,512875,53,21404,-63
2019-11-10 17:48:29,19.70,16.20,2.80,99.90,495692,53,22018,-59
2019-11-10 17:49:00,19.85,15.93,2.80,99.90,497474,53,21428,-65
2019-11-10 17:49:31,20.77,15.57,2.80,99.90,499326,53,20953,-65
2019-11-10 17:50:05,19.23,15.63,2.80,99.90,501263,53,20933,-63
2019-11-10 17:50:37,20.48,15.60,2.80,99.90,495094,53,20949,-63
2019-11-10 17:51:07,18.50,16.00,2.80,99.90,531707,53,21005,-63
2019-11-10 17:51:38,20.08,15.80,2.80,99.90,489938,53,20914,-63
2019-11-10 17:52:09,19.55,15.25,2.80,99.90,508498,53,21419,-65
2019-11-10 17:52:40,20.23,16.10,2.80,99.90,520609,53,21956,-63
2019-11-10 17:53:11,18.98,16.00,2.80,99.90,484020,53,21436,-64
2019-11-10 17:53:42,20.67,15.88,2.80,99.90,500606,53,20886,-63
2019-11-10 17:54:13,23.25,16.83,2.80,99.90,502274,53,21227,-63
2019-11-10 17:54:44,21.70,16.52,2.80,99.90,499433,53,20905,-63
2019-11-10 17:55:15,19.75,15.85,2.80,99.90,489059,53,20961,-63
2019-11-10 17:55:46,20.45,15.60,2.80,99.90,519971,53,20894,-62
2019-11-10 17:56:17,20.73,15.82,2.90,99.90,484692,53,21004,-63
2019-11-10 17:56:48,21.08,16.05,2.80,99.90,513554,53,20910,-65
2019-11-10 17:57:19,22.10,17.23,2.90,99.90,486310,53,20949,-67
2019-11-10 17:57:50,21.15,16.23,2.90,99.90,532128,53,20903,-65
2019-11-10 17:58:21,21.27,16.35,2.90,99.90,523490,53,20933,-65
2019-11-10 17:58:52,19.87,15.85,2.80,99.90,498722,53,21395,-65
2019-11-10 17:59:22,20.33,15.63,2.80,99.90,488689,53,21758,-66
2019-11-10 17:59:53,18.62,15.20,2.90,99.90,513092,53,21367,-63
2019-11-10 18:00:24,19.60,15.85,2.90,99.90,498005,53,22107,-65
2019-11-10 18:00:55,19.50,15.48,2.80,99.90,513236,53,20952,-64
2019-11-10 18:01:26,20.00,16.30,2.80,99.90,497003,53,20980,-65
2019-11-10 18:01:57,20.67,15.50,2.80,99.90,532603,53,20954,-65
2019-11-10 18:02:28,19.17,15.38,2.80,99.90,499687,53,20945,-64
2019-11-10 18:02:59,19.12,15.77,2.80,99.90,500375,53,20937,-64
2019-11-10 18:03:30,21.42,16.30,2.80,99.90,482080,57,20953,-64
2019-11-10 18:04:01,19.37,15.32,2.80,99.90,497304,53,20957,-66
2019-11-10 18:04:50,20.25,15.85,2.80,99.90,503579,53,20938,-65
2019-11-10 18:05:28,21.00,14.77,2.80,99.90,483180,53,21042,-61
2019-11-10 18:05:59,18.30,14.43,2.80,99.90,514816,53,21044,-66
2019-11-10 18:06:30,19.25,14.82,2.80,99.90,488039,53,20969,-65
2019-11-10 18:07:01,18.98,14.73,2.80,99.90,504496,53,20914,-63
2019-11-10 18:07:32,18.60,14.63,2.80,99.90,496182,53,20949,-64
2019-11-10 18:08:03,19.98,16.20,2.80,99.90,497169,53,21776,-64
2019-11-10 18:08:34,19.55,15.50,2.90,99.90,496487,53,21517,-63
2019-11-10 18:09:05,19.75,15.55,2.90,99.90,487875,53,21554,-64
2019-11-10 18:09:36,19.37,15.00,2.90,99.90,489253,53,21392,-66
2019-11-10 18:10:07,19.52,15.35,2.80,99.90,490993,53,20937,-68
2019-11-10 18:10:38,18.37,14.98,2.90,99.90,519349,53,21399,-64
2019-11-10 18:11:09,23.52,16.75,2.90,99.90,501517,53,20890,-65
2019-11-10 18:11:40,19.27,15.48,2.90,99.90,532686,53,20925,-64
2019-11-10 18:12:11,19.27,16.60,2.90,99.90,532659,53,20956,-66
2019-11-10 18:12:42,21.62,16.30,2.90,99.90,503655,53,20914,-64
2019-11-10 18:13:13,17.77,14.35,2.90,99.90,502089,53,21494,-66
2019-11-10 18:13:44,19.10,14.75,2.90,99.90,507008,53,20921,-64
2019-11-10 18:14:15,18.85,14.75,2.90,99.90,501500,53,20965,-66
2019-11-10 18:14:46,19.12,15.20,2.90,99.90,482008,57,20956,-66
2019-11-10 18:15:17,18.30,15.00,2.90,99.90,488274,53,20968,-65
2019-11-10 18:15:48,19.35,15.00,2.90,99.90,506306,53,20945,-64
2019-11-10 18:16:19,19.98,16.10,2.90,99.90,495019,53,21001,-65
2019-11-10 18:16:49,19.15,15.52,2.90,99.90,489062,53,20960,-65
2019-11-10 18:17:20,19.05,15.73,2.90,99.90,505787,53,21012,-66
2019-11-10 18:17:51,21.48,16.12,2.80,99.90,504221,53,20950,-64
2019-11-10 18:18:22,19.92,15.82,2.80,99.90,482062,57,20936,-62
2019-11-10 18:18:53,20.85,15.98,2.80,99.90,521383,53,20953,-69
2019-11-10 18:19:24,20.58,15.93,2.80,99.90,502848,52,21415,-61
2019-11-10 18:19:55,23.10,16.55,2.80,99.90,501920,53,21061,-62
2019-11-10 18:20:27,20.40,15.82,2.80,99.90,486524,53,20909,-61
2019-11-10 18:20:57,19.98,15.63,2.80,99.90,487836,53,21495,-61
2019-11-10 18:21:28,19.70,15.65,2.80,99.90,485310,53,20953,-60
2019-11-10 18:21:59,22.62,16.60,2.80,99.90,504903,53,20961,-61
2019-11-10 18:22:30,22.15,16.80,2.80,99.90,483061,53,20897,-61
2019-11-10 18:23:01,21.37,15.80,2.80,99.90,491817,53,20949,-63
2019-11-10 18:23:32,22.08,16.52,2.80,99.90,499587,52,21396,-61
2019-11-10 18:24:03,22.60,17.52,2.80,99.90,501622,53,20949,-64
2019-11-10 18:24:34,20.10,16.35,2.80,99.90,507417,53,20913,-61
2019-11-10 18:25:05,22.85,17.05,2.80,99.90,532701,53,21082,-62
2019-11-10 18:25:37,20.37,16.58,2.70,99.90,489508,53,20969,-62
2019-11-10 18:26:07,23.73,17.52,2.70,99.90,511242,53,20993,-62
2019-11-10 18:26:38,23.60,17.62,2.70,99.90,509805,53,20890,-61
2019-11-10 18:27:09,22.35,17.48,2.60,99.90,515309,53,21035,-64
2019-11-10 18:27:40,23.50,17.98,2.60,99.90,486648,53,20921,-62
2019-11-10 18:28:11,27.02,20.98,2.60,99.90,532715,53,20945,-62
2019-11-10 18:28:42,27.37,20.33,2.60,99.90,490247,53,21391,-62
2019-11-10 18:29:13,24.50,18.08,2.60,99.90,498615,53,21584,-68
2019-11-10 18:29:44,26.30,18.60,2.60,99.90,520890,53,20905,-60
2019-11-10 18:30:15,23.75,18.12,2.60,99.90,492576,53,20976,-63
2019-11-10 18:30:46,24.17,17.80,2.60,99.90,521207,53,20878,-62
2019-11-10 18:31:17,22.80,16.80,2.60,99.90,482704,53,20945,-62
2019-11-10 18:31:48,24.42,17.75,2.60,99.90,525395,52,20917,-63
2019-11-10 18:32:19,25.73,19.77,2.60,99.90,482087,57,20953,-62
2019-11-10 18:32:50,23.52,17.42,2.70,99.90,491206,53,20913,-63
2019-11-10 18:33:21,23.05,16.42,2.70,99.90,500486,53,21404,-62
2019-11-10 18:33:51,24.65,17.92,2.70,99.90,502141,52,20953,-63
2019-11-10 18:34:22,22.23,17.70,2.70,99.90,486602,53,21083,-62
2019-11-10 18:34:53,24.12,17.05,2.70,99.90,505390,53,20968,-63
2019-11-10 18:35:24,21.60,16.70,2.70,99.90,507274,53,20953,-63
2019-11-10 18:35:55,23.00,17.35,2.70,99.90,506197,53,20969,-62
2019-11-10 18:36:26,24.55,18.00,2.70,99.90,528100,53,21020,-62
2019-11-10 18:36:57,22.42,17.90,2.70,99.90,495921,53,21024,-62
2019-11-10 18:37:28,23.52,17.50,2.70,99.90,508384,53,20929,-61
2019-11-10 18:37:59,22.45,17.83,2.70,99.90,493262,53,20957,-61
2019-11-10 18:38:30,22.58,17.37,2.70,99.90,524656,53,21427,-62
2019-11-10 18:39:01,24.65,17.75,2.70,99.90,496880,53,21443,-61
2019-11-10 18:39:32,25.83,17.55,2.70,99.90,501461,53,21499,-63
2019-11-10 18:40:04,23.87,17.23,2.70,99.90,496501,53,21031,-62
2019-11-10 18:40:34,25.10,18.40,2.70,99.90,497703,53,21439,-61
2019-11-10 18:41:05,23.27,17.50,2.70,99.90,482257,53,21653,-63
2019-11-10 18:41:36,22.02,17.17,2.60,99.90,497855,53,20965,-62
2019-11-10 18:42:07,22.95,18.15,2.60,99.90,485138,53,21435,-62
2019-11-10 18:42:39,22.00,16.35,2.60,99.90,510854,53,21372,-62
2019-11-10 18:43:10,22.42,17.12,2.60,99.90,489030,53,21424,-63
2019-11-10 18:43:41,21.50,16.50,2.60,99.90,513434,53,21589,-61
2019-11-10 18:44:12,22.20,17.08,2.60,99.90,492531,53,20945,-63
2019-11-10 18:44:43,21.37,16.98,2.60,99.90,482839,53,20969,-64
2019-11-10 18:45:14,21.42,17.02,2.60,99.90,510921,53,21012,-62
2019-11-10 18:45:45,23.85,17.23,2.60,99.90,485241,53,20949,-64
2019-11-10 18:46:16,24.45,18.08,2.60,99.90,503880,53,20961,-62
2019-11-10 18:46:47,23.38,17.62,2.60,99.90,495690,53,20964,-64
2019-11-10 18:47:18,21.85,16.98,2.60,99.90,508005,53,20946,-61
2019-11-10 18:47:49,21.90,17.23,2.60,99.90,516636,53,20898,-63
2019-11-10 18:48:20,22.50,17.90,2.60,99.90,523847,53,21020,-63
2019-11-10 18:48:51,21.87,17.02,2.60,99.90,489802,53,20937,-63
2019-11-10 18:49:22,23.33,17.95,2.60,99.90,488262,53,20961,-63
2019-11-10 18:49:53,23.75,17.87,2.50,99.90,532845,53,20886,-62
2019-11-10 18:50:24,22.40,17.87,2.60,99.90,532745,53,21403,-65
2019-11-10 18:50:55,22.87,17.17,2.60,99.90,509071,53,21344,-62
2019-11-10 18:51:26,23.50,16.75,2.60,99.90,518870,53,20969,-64
2019-11-10 18:51:56,21.60,17.65,2.70,99.90,532841,53,20922,-62
2019-11-10 18:52:27,23.17,16.92,2.70,99.90,509349,53,20944,-64
2019-11-10 18:52:58,22.67,17.98,2.70,99.90,487392,53,20921,-63
2019-11-10 18:53:29,22.92,18.08,2.70,99.90,492971,53,20937,-63
2019-11-10 18:54:00,21.73,16.85,2.70,99.90,519210,53,20905,-63
2019-11-10 18:54:31,22.45,17.15,2.60,99.90,499537,53,20917,-63
2019-11-10 18:55:03,24.33,18.55,2.60,99.90,528540,53,21687,-64
2019-11-10 18:55:34,22.77,16.62,2.60,99.90,521830,53,21514,-64
2019-11-10 18:56:05,21.87,17.35,2.60,99.90,493202,53,20942,-63
2019-11-10 18:56:36,22.87,17.20,2.60,99.90,504746,53,21404,-63
2019-11-10 18:57:07,24.45,17.73,2.60,99.90,505481,53,20930,-62
2019-11-10 18:57:38,23.70,17.52,2.60,99.90,489160,53,20973,-63
2019-11-10 18:58:09,22.98,17.92,2.60,99.90,500771,53,20933,-62
2019-11-10 18:58:40,22.95,17.15,2.60,99.90,491597,53,21008,-65
2019-11-10 18:59:11,23.55,18.10,2.60,99.90,487101,53,20970,-63
2019-11-10 18:59:42,23.52,17.10,2.50,99.90,485094,53,22079,-64
2019-11-10 19:00:13,23.38,17.77,2.50,99.90,504230,53,21394,-63
2019-11-10 19:00:44,23.75,17.52,2.40,99.90,502355,53,20960,-63
2019-11-10 19:01:15,21.70,17.30,2.40,99.90,500827,53,20909,-64
2019-11-10 19:01:45,23.58,18.23,2.40,99.90,482046,57,20956,-62
2019-11-10 19:02:16,25.23,18.23,2.30,99.90,487445,53,20976,-62
2019-11-10 19:02:47,24.33,18.20,2.30,99.90,532588,53,20929,-63
2019-11-10 19:03:18,25.48,18.35,2.30,99.90,525313,53,20890,-65
2019-11-10 19:03:49,25.25,18.30,2.30,99.90,513141,53,20921,-62
2019-11-10 19:04:20,23.38,18.08,2.30,99.90,525051,53,20972,-64
2019-11-10 19:04:51,24.15,16.62,2.30,99.90,499927,53,20969,-63
2019-11-10 19:05:22,21.15,17.25,2.30,99.90,485482,53,21494,-65
2019-11-10 19:05:53,24.63,17.75,2.30,99.90,517598,53,21411,-63
2019-11-10 19:06:24,23.92,18.55,2.30,99.90,502021,53,21434,-64
2019-11-10 19:06:55,24.50,17.83,2.40,99.90,532544,52,20969,-63
2019-11-10 19:07:26,24.40,17.12,2.30,99.90,512308,53,20938,-64
2019-11-10 19:07:57,23.20,17.75,2.30,99.90,497884,53,20964,-64
2019-11-10 19:08:28,25.65,18.67,2.30,99.90,522794,53,20918,-62
2019-11-10 19:08:59,25.33,18.62,2.30,99.90,513549,53,20942,-63
2019-11-10 19:09:30,30.20,19.48,2.20,99.90,503227,53,21423,-62
2019-11-10 19:10:00,26.37,19.00,2.20,99.90,482074,57,21574,-63
2019-11-10 19:10:31,27.50,20.08,2.20,99.90,519807,53,20956,-62
2019-11-10 19:11:02,25.88,19.27,2.20,99.90,511422,53,20934,-63
2019-11-10 19:11:33,25.42,17.67,2.30,99.90,520467,52,20981,-62
2019-11-10 19:12:04,24.05,17.95,2.30,99.90,512485,53,21012,-64
2019-11-10 19:12:35,22.20,17.60,2.30,99.90,489094,53,21430,-62
2019-11-10 19:13:06,23.08,18.23,2.40,99.90,488834,53,22086,-63
2019-11-10 19:13:37,25.42,18.90,2.40,99.90,521103,53,20960,-62
2019-11-10 19:14:08,25.92,18.37,2.40,99.90,485218,53,20972,-63
2019-11-10 19:14:39,25.75,18.77,2.40,99.90,487609,53,20973,-62
2019-11-10 19:15:10,23.25,17.20,2.40,99.90,516722,53,20952,-60
2019-11-10 19:15:41,23.95,18.12,2.50,99.90,494008,53,20980,-62
2019-11-10 19:16:12,25.42,18.45,2.40,99.90,483181,53,21032,-62
2019-11-10 19:16:43,25.48,18.12,2.40,99.90,482092,57,20956,-63
2019-11-10 19:17:14,24.95,17.20,2.40,99.90,486791,53,21002,-61
2019-11-10 19:17:44,22.25,17.60,2.40,99.90,485194,53,20945,-63
2019-11-10 19:18:15,22.90,17.30,2.50,99.90,493147,53,20949,-62
2019-11-10 19:18:46,23.85,18.00,2.50,99.90,492200,53,21498,-63
2019-11-10 19:19:17,23.05,17.08,2.50,99.90,516922,53,20969,-62
2019-11-10 19:19:48,24.48,17.98,2.50,99.90,491515,53,21094,-62
2019-11-10 19:20:19,22.60,17.58,2.50,99.90,494143,53,20953,-61
2019-11-10 19:20:50,23.98,17.48,2.50,99.90,496143,53,20964,-63
2019-11-10 19:21:21,23.95,18.30,2.50,99.90,490138,53,20917,-63
2019-11-10 19:21:52,23.62,17.85,2.50,99.90,482002,57,20950,-64
2019-11-10 19:22:23,22.85,17.98,2.50,99.90,483932,53,20917,-63
2019-11-10 19:22:54,23.42,18.25,2.50,99.90,489210,53,20933,-63
2019-11-10 19:23:25,24.90,18.30,2.50,99.90,521249,53,20890,-65
2019-11-10 19:23:56,24.35,17.80,2.50,99.90,485825,53,21415,-63
2019-11-10 19:24:27,23.10,17.02,2.40,99.90,498861,53,20937,-64
2019-11-10 19:24:58,23.70,17.87,2.50,99.90,493100,53,20937,-60
2019-11-10 19:25:29,21.17,17.15,2.50,99.90,487634,53,20929,-64
2019-11-10 19:26:00,22.10,17.20,2.50,99.90,516581,53,20946,-62
2019-11-10 19:26:31,20.60,16.83,2.50,99.90,522564,53,20913,-63
2019-11-10 19:27:01,21.83,16.77,2.50,99.90,499996,53,20952,-62
2019-11-10 19:27:32,22.90,17.58,2.50,99.90,482175,54,20929,-63
2019-11-10 19:28:03,22.33,16.62,2.50,99.90,484111,53,20933,-63
2019-11-10 19:28:34,22.90,16.58,2.50,99.90,505487,53,20922,-63
2019-11-10 19:29:05,23.35,17.10,2.60,99.90,532623,53,20977,-63
2019-11-10 19:29:36,24.40,17.45,2.60,99.90,499790,53,20910,-64
2019-11-10 19:30:08,23.35,18.10,2.50,99.90,493776,53,20956,-63
2019-11-10 19:30:39,21.62,17.98,2.50,99.90,516107,53,21368,-63
2019-11-10 19:31:10,22.40,17.83,2.50,99.90,496839,53,21495,-60
2019-11-10 19:31:41,25.73,19.02,2.50,99.90,492283,53,21564,-62
2019-11-10 19:32:12,24.23,19.00,2.50,99.90,508914,53,21024,-63
2019-11-10 19:32:43,22.35,18.25,2.50,99.90,501633,53,20882,-64
2019-11-10 19:33:14,24.00,18.80,2.50,99.90,520090,53,20969,-63
2019-11-10 19:33:45,22.62,17.77,2.50,99.90,523110,53,21375,-62
2019-11-10 19:34:15,22.80,18.02,2.60,99.90,491277,53,21649,-61
2019-11-10 19:34:46,24.33,18.80,2.60,99.90,530122,53,21353,-63
2019-11-10 19:35:17,23.45,18.17,2.60,99.90,493768,53,21416,-62
2019-11-10 19:35:48,24.80,18.33,2.60,99.90,495733,53,20957,-62
2019-11-10 19:36:19,20.98,16.52,2.60,99.90,498398,53,20988,-63
2019-11-10 19:36:50,23.25,17.80,2.60,99.90,500372,53,20929,-63
2019-11-10 19:37:21,21.90,18.00,2.60,99.90,512687,53,20911,-64
2019-11-10 19:37:52,21.87,16.87,2.60,99.90,490613,53,20938,-62
2019-11-10 19:38:23,23.00,17.52,2.60,99.90,481987,57,20921,-63
2019-11-10 19:38:54,23.20,18.33,2.60,99.90,489477,53,21028,-62
2019-11-10 19:39:25,22.73,17.37,2.60,99.90,518376,53,20969,-63
2019-11-10 19:39:56,22.65,17.17,2.70,99.90,490921,53,20950,-63
2019-11-10 19:40:27,22.25,16.85,2.60,99.90,508698,52,20926,-64
2019-11-10 19:40:58,22.80,17.70,2.60,99.90,487901,53,21508,-62
2019-11-10 19:41:29,22.25,17.90,2.70,99.90,482565,53,21420,-64
2019-11-10 19:42:00,22.73,17.52,2.70,99.90,494609,53,20962,-63
2019-11-10 19:42:31,24.52,18.02,2.70,99.90,488448,53,20933,-64
2019-11-10 19:43:02,23.27,17.60,2.70,99.90,520849,53,20954,-64
2019-11-10 19:43:33,24.05,17.95,2.70,99.90,505553,53,20913,-65
2019-11-10 19:44:03,22.92,17.67,2.70,99.90,501874,53,21668,-63
2019-11-10 19:44:34,20.75,16.67,2.70,99.90,481984,57,20954,-65
2019-11-10 19:45:06,22.70,17.40,2.70,99.90,500775,53,20957,-64
2019-11-10 19:45:37,23.15,17.60,2.70,99.90,482145,57,21490,-65
2019-11-10 19:46:08,22.85,18.00,2.70,99.90,490391,53,21612,-63
2019-11-10 19:46:38,23.08,16.87,2.80,99.90,502157,53,21174,-65
2019-11-10 19:47:09,21.52,17.62,2.80,99.90,496128,53,20953,-63
2019-11-10 19:47:40,24.45,18.08,2.80,99.90,507897,53,21893,-64
2019-11-10 19:48:11,26.70,17.50,2.80,99.90,496359,53,21432,-62
2019-11-10 19:48:42,23.42,18.37,2.80,99.90,518249,53,20921,-64
2019-11-10 19:49:13,22.25,17.00,2.80,99.90,532873,53,20976,-64
2019-11-10 19:49:44,21.62,17.25,2.80,99.90,532999,53,20870,-63
2019-11-10 19:50:15,23.52,17.48,2.80,99.90,532923,53,20917,-64
2019-11-10 19:50:46,24.42,18.48,2.80,99.90,498923,53,20910,-65
2019-11-10 19:51:17,23.33,18.25,2.80,99.90,490246,53,21022,-64
2019-11-10 19:51:48,21.80,16.87,2.80,99.90,497009,53,20894,-63
2019-11-10 19:52:19,22.90,16.90,2.80,99.90,491956,53,20957,-65
2019-11-10 19:52:50,22.37,17.95,2.90,99.90,517202,53,20877,-64
2019-11-10 19:53:21,23.70,18.27,2.90,99.90,532497,53,21813,-66
2019-11-10 19:53:52,22.65,18.00,2.80,99.90,510949,53,20878,-63
2019-11-10 19:54:23,22.67,18.12,2.90,99.90,501466,53,21242,-65
2019-11-10 19:54:54,21.35,16.62,2.80,99.90,489469,53,20921,-63
2019-11-10 19:55:24,25.92,17.60,2.80,99.90,492239,53,20972,-61
2019-11-10 19:55:55,25.40,18.23,2.80,99.90,487679,53,20925,-64
2019-11-10 19:56:26,24.27,18.55,2.80,99.90,491517,53,20962,-64
2019-11-10 19:56:57,24.63,18.70,2.80,99.90,507546,53,20902,-63
2019-11-10 19:57:28,25.40,18.58,2.80,99.90,519959,53,20946,-65
2019-11-10 19:57:59,24.80,18.27,2.80,99.90,482055,57,21415,-64
2019-11-10 19:58:30,24.35,18.17,2.80,99.90,506863,53,20981,-64
2019-11-10 19:59:01,24.05,18.58,2.80,99.90,487954,53,20956,-63
2019-11-10 19:59:32,23.80,17.90,2.80,99.90,513778,53,20941,-64
2019-11-10 20:00:04,22.62,17.58,2.80,99.90,532716,53,21004,-65
2019-11-10 20:00:35,21.58,17.70,2.80,99.90,505340,53,21427,-63
2019-11-10 20:01:06,22.25,17.70,2.80,99.90,495829,53,20902,-64
2019-11-10 20:01:37,23.80,18.00,2.80,99.90,522250,53,21029,-65
2019-11-10 20:02:08,25.15,19.08,2.80,99.90,482993,53,21363,-63
2019-11-10 20:02:39,24.12,18.35,2.80,99.90,498172,53,20989,-65
2019-11-10 20:03:10,24.05,18.67,2.80,99.90,482898,53,21584,-63
2019-11-10 20:03:41,23.87,18.23,2.80,99.90,494948,53,20984,-64
2019-11-10 20:04:12,22.60,17.85,2.80,99.90,486665,53,20925,-63
2019-11-10 20:04:43,23.92,18.08,2.80,99.90,482312,53,20969,-65
2019-11-10 20:05:13,22.90,17.35,2.80,99.90,496950,53,20914,-64
2019-11-10 20:05:44,23.92,17.45,2.80,99.90,492115,53,20945,-65
2019-11-10 20:06:15,22.58,17.20,2.70,99.90,527583,53,20890,-62
2019-11-10 20:06:46,22.48,17.62,2.70,99.90,486260,53,20933,-63
2019-11-10 20:07:17,22.85,17.42,2.70,99.90,484199,53,21359,-63
2019-11-10 20:07:48,26.30,18.90,2.70,99.90,492544,53,21414,-63
2019-11-10 20:08:19,24.15,18.87,2.70,99.90,501270,53,20980,-64
2019-11-10 20:08:50,23.25,18.65,2.70,99.90,499652,53,21016,-64
2019-11-10 20:09:21,22.92,18.30,2.70,99.90,485337,53,20925,-65
2019-11-10 20:09:52,24.17,19.05,2.70,99.90,481992,57,20957,-64
2019-11-10 20:10:23,24.20,18.30,2.60,99.90,482010,57,20909,-63
2019-11-10 20:10:54,22.70,18.02,2.60,99.90,516900,53,20934,-63
2019-11-10 20:11:25,23.38,17.98,2.60,99.90,498394,53,21375,-64
2019-11-10 20:11:56,25.95,19.48,2.70,99.90,514129,53,21428,-65
2019-11-10 20:12:27,23.42,17.80,2.60,99.90,498680,53,20917,-65
2019-11-10 20:12:58,23.12,17.77,2.70,99.90,527394,53,20977,-65
2019-11-10 20:13:30,25.17,18.85,2.60,99.90,496334,53,20902,-65
2019-11-10 20:17:12,23.77,19.05,2.60,99.90,483953,53,21025,-65
2019-11-10 20:17:47,23.58,15.75,2.60,99.90,509072,53,20945,-65
2019-11-10 20:18:18,23.95,17.08,2.60,99.90,499301,53,21616,-64
2019-11-10 20:18:49,24.77,18.95,2.60,99.90,482118,53,20976,-64
2019-11-10 20:19:20,23.08,17.70,2.60,99.90,532534,53,20898,-66
2019-11-10 20:19:51,23.20,18.55,2.60,99.90,482589,53,21670,-66
2019-11-10 20:20:22,24.50,19.10,2.50,99.90,520895,53,20902,-65
2019-11-10 20:20:53,25.77,18.77,2.50,99.90,529632,53,20958,-65
2019-11-10 20:21:24,26.17,18.70,2.40,99.90,484096,53,20988,-67
2019-11-10 20:21:54,26.05,19.40,2.40,99.90,506443,53,20921,-67
2019-11-10 20:22:25,25.27,18.45,2.40,99.90,532650,53,21441,-68
2019-11-10 20:22:56,27.67,19.30,2.40,99.90,506869,53,21416,-67
2019-11-10 20:23:27,25.05,18.70,2.30,99.90,515358,53,20933,-68
2019-11-10 20:23:58,24.27,18.27,2.40,99.90,510671,53,20930,-66
2019-11-10 20:24:29,24.33,18.70,2.30,99.90,505021,53,20897,-69
2019-11-10 20:25:00,23.15,17.65,2.30,99.90,532821,53,20930,-66
2019-11-10 20:25:31,24.63,19.15,2.30,99.90,482232,57,20885,-67
2019-11-10 20:26:02,22.45,17.52,2.30,99.90,511149,53,21444,-66
2019-11-10 20:26:33,24.60,18.15,2.30,99.90,494315,53,20926,-67
2019-11-10 20:27:04,28.20,19.23,2.30,99.90,504483,53,21004,-67
2019-11-10 20:27:35,25.08,18.20,2.30,99.90,532738,53,20882,-66
2019-11-10 20:28:06,23.90,17.27,2.30,99.90,488182,53,21434,-67
2019-11-10 20:28:37,24.15,18.17,2.30,99.90,500111,53,20918,-66
2019-11-10 20:29:08,24.83,18.48,2.30,99.90,494774,53,21064,-67
2019-11-10 20:29:39,25.70,18.90,2.30,99.90,503900,53,20874,-67
2019-11-10 20:30:10,24.42,18.12,2.30,99.90,505984,53,21533,-72
2019-11-10 20:30:41,22.95,18.05,2.30,99.90,486047,53,21404,-67
2019-11-10 20:31:12,24.33,18.48,2.30,99.90,484686,53,20962,-70
2019-11-10 20:31:43,25.10,19.00,2.30,99.90,496982,53,21012,-67
2019-11-10 20:32:14,25.10,18.30,2.30,99.90,511929,53,20954,-69
2019-11-10 20:32:45,23.87,19.08,2.30,99.90,486286,53,21008,-66
2019-11-10 20:33:16,24.55,19.70,2.30,99.90,532636,53,20937,-69
2019-11-10 20:33:47,24.52,18.98,2.30,99.90,490433,53,20953,-67
2019-11-10 20:34:18,24.75,18.60,2.30,99.90,505869,53,20937,-68
2019-11-10 20:34:49,24.95,19.15,2.30,99.90,532465,53,21372,-67
2019-11-10 20:35:19,26.25,18.12,2.30,99.90,485917,53,20949,-68
2019-11-10 20:35:50,25.30,18.58,2.30,99.90,532605,53,21464,-67
2019-11-10 20:36:21,25.98,19.62,2.30,99.90,502915,53,20945,-70
2019-11-10 20:36:52,23.27,18.67,2.30,99.90,490591,53,20970,-67
2019-11-10 20:37:23,24.37,18.37,2.40,99.90,482051,57,20978,-68
2019-11-10 20:37:54,23.48,17.95,2.40,99.90,482090,57,21419,-67
2019-11-10 20:38:25,24.85,19.05,2.40,99.90,516253,53,20925,-67
2019-11-10 20:38:56,24.50,18.45,2.40,99.90,514483,53,20946,-68
2019-11-10 20:39:27,23.85,18.73,2.40,99.90,489491,53,20937,-66
2019-11-10 20:39:58,24.70,18.42,2.40,99.90,488061,53,20968,-68
2019-11-10 20:40:30,25.23,19.23,2.40,99.90,517583,53,21380,-67
2019-11-10 20:41:01,26.27,18.77,2.40,99.90,493526,53,22137,-67
2019-11-10 20:41:32,25.42,18.37,2.40,99.90,495978,53,20913,-68
2019-11-10 20:42:03,25.20,18.55,2.40,99.90,491398,53,20942,-67
2019-11-10 20:42:34,24.58,18.52,2.40,99.90,485301,53,20990,-68
2019-11-10 20:43:04,24.75,18.58,2.40,99.90,497803,53,21631,-67
2019-11-10 20:43:35,22.60,17.65,2.40,99.90,516149,53,20882,-67
2019-11-10 20:44:07,24.08,17.50,2.40,99.90,532636,53,20937,-68
2019-11-10 20:44:37,24.95,18.40,2.40,99.90,532691,53,20886,-67
2019-11-10 20:45:09,24.98,19.08,2.40,99.90,510992,53,20964,-67
2019-11-10 20:45:40,23.23,17.45,2.40,99.90,520304,53,21573,-69
2019-11-10 20:46:10,24.50,17.77,2.30,99.90,483296,53,21667,-67
2019-11-10 20:46:41,22.83,17.87,2.30,99.90,506549,53,20890,-66
2019-11-10 20:47:12,25.37,18.65,2.30,99.90,507612,53,20985,-68
2019-11-10 20:47:44,26.10,19.08,2.20,99.90,489204,53,21371,-68
2019-11-10 20:48:14,24.25,19.33,2.20,99.90,515298,53,21431,-67
2019-11-10 20:48:45,23.05,17.75,2.20,99.90,513730,53,21560,-67
2019-11-10 20:49:16,24.05,17.40,2.20,99.90,497351,53,21020,-69
2019-11-10 20:49:47,25.85,18.73,2.20,99.90,491910,53,21020,-66
2019-11-10 20:50:18,23.87,17.98,2.20,99.90,508666,53,21052,-67
2019-11-10 20:50:49,24.27,18.27,2.10,99.90,532581,53,20898,-67
2019-11-10 20:51:20,26.60,19.05,2.10,99.90,511683,52,21012,-67
2019-11-10 20:51:51,24.95,17.80,2.10,99.90,507794,53,20960,-67
2019-11-10 20:52:22,26.15,18.73,2.10,99.90,532591,53,20945,-68
2019-11-10 20:52:53,27.08,19.23,2.00,99.90,513705,53,20933,-67
2019-11-10 20:53:24,25.52,18.05,2.00,99.90,512012,53,20941,-69
2019-11-10 20:53:55,25.62,19.00,2.00,99.90,484766,53,20905,-66
2019-11-10 20:54:26,24.85,18.05,2.00,99.90,513470,53,20917,-68
2019-11-10 20:54:57,28.95,21.10,2.00,99.90,494056,53,20903,-68
2019-11-10 20:55:28,25.12,19.23,2.00,99.90,481913,57,21004,-67
2019-11-10 20:55:59,25.65,18.80,2.00,99.90,511321,53,20953,-68
2019-11-10 20:56:29,25.98,19.42,2.00,99.90,486957,53,20953,-67
2019-11-10 20:57:00,25.42,19.25,2.00,99.90,521523,53,20984,-66
2019-11-10 20:57:31,25.37,19.37,1.90,99.90,483662,53,20941,-66
2019-11-10 20:58:02,23.10,17.80,1.90,99.90,494774,53,20917,-67
2019-11-10 20:58:33,26.80,18.85,1.90,99.90,532572,53,20949,-67
2019-11-10 20:59:04,26.48,19.10,1.90,99.90,532588,53,20901,-67
2019-11-10 20:59:35,26.02,19.20,1.90,99.90,511279,53,20989,-66
2019-11-10 21:00:08,25.45,19.25,1.90,99.90,526663,53,21360,-68
2019-11-10 21:00:39,24.98,19.48,1.90,99.90,519000,53,21637,-69
2019-11-10 21:01:09,26.58,19.30,2.00,99.90,492485,53,21548,-67
2019-11-10 21:01:40,25.62,19.15,2.00,99.90,511313,53,20973,-67
2019-11-10 21:02:11,26.80,19.58,2.00,99.90,532625,53,20909,-67
2019-11-10 21:02:42,23.30,18.20,2.00,99.90,532585,53,20937,-68
2019-11-10 21:03:13,24.45,18.73,2.00,99.90,507954,53,21581,-67
2019-11-10 21:03:44,24.95,19.08,2.00,99.90,505269,53,20968,-68
2019-11-10 21:04:15,25.27,19.25,2.10,99.90,532617,53,20921,-68
2019-11-10 21:04:46,26.75,19.12,2.10,99.90,492001,53,20945,-69
2019-11-10 21:05:17,26.95,18.55,2.10,99.90,507332,53,20894,-68
2019-11-10 21:05:48,24.10,18.48,2.10,99.90,525722,53,20946,-68
2019-11-10 21:06:19,24.02,18.30,2.10,99.90,532547,53,20898,-69
2019-11-10 21:06:50,25.23,18.67,2.10,99.90,532628,53,20920,-67
2019-11-10 21:07:21,26.62,19.23,2.10,99.90,484072,53,21232,-66
2019-11-10 21:07:52,23.77,18.60,2.10,99.90,497518,53,21454,-67
2019-11-10 21:08:23,26.55,19.20,2.10,99.90,514668,53,20937,-66
2019-11-10 21:08:53,26.75,19.10,2.10,99.90,501039,53,20972,-67
2019-11-10 21:09:24,24.90,18.17,2.20,99.90,508209,53,20913,-66
2019-11-10 21:09:55,24.80,18.52,2.20,99.90,489786,53,20967,-66
2019-11-10 21:10:26,26.25,19.37,2.20,99.90,501788,53,20913,-67
2019-11-10 21:10:57,24.65,18.98,2.20,99.90,506974,53,20961,-67
2019-11-10 21:11:28,25.02,18.67,2.20,99.90,495082,53,20914,-69
2019-11-10 21:11:59,23.98,18.55,2.10,99.90,519517,53,20940,-67
2019-11-10 21:12:30,23.33,17.42,2.10,99.90,488783,53,20917,-68
2019-11-10 21:13:01,25.45,18.75,2.10,99.90,512361,53,21272,-70
2019-11-10 21:13:32,24.15,18.27,2.10,99.90,485164,53,20954,-69
2019-11-10 21:14:03,25.25,18.35,2.00,99.90,525719,53,21659,-68
2019-11-10 21:14:34,26.10,18.67,2.00,99.90,526019,53,20902,-67
2019-11-10 21:15:05,23.25,18.17,2.00,99.90,517689,53,21016,-66
2019-11-10 21:15:36,26.37,18.90,2.00,99.90,507404,53,22047,-69
2019-11-10 21:16:07,23.98,17.40,1.90,99.90,532488,53,21855,-68
2019-11-10 21:16:38,26.10,19.23,1.90,99.90,501002,53,22106,-66
2019-11-10 21:17:09,28.30,19.17,1.90,99.90,490764,53,20965,-67
2019-11-10 21:17:40,25.60,18.92,1.80,99.90,532602,53,20989,-66
2019-11-10 21:18:11,25.42,18.37,1.80,99.90,485809,53,20993,-67
2019-11-10 21:18:42,25.65,18.35,1.80,99.90,485902,53,20969,-66
2019-11-10 21:19:13,27.17,19.40,1.80,99.90,496288,53,21561,-67
2019-11-10 21:19:44,25.45,18.70,1.80,99.90,488021,53,21439,-66
2019-11-10 21:20:15,24.80,18.45,1.80,99.90,515063,53,21474,-67
2019-11-10 21:20:45,27.50,20.23,1.80,99.90,501810,53,21005,-68
2019-11-10 21:21:17,28.00,19.48,1.80,99.90,489940,53,20965,-67
2019-11-10 21:21:48,28.10,19.85,1.80,99.90,524269,53,21392,-66
2019-11-10 21:22:19,28.58,19.80,1.80,99.90,532873,53,22085,-67
2019-11-10 21:22:50,25.25,19.27,1.80,99.90,532937,53,22043,-67
2019-11-10 21:23:21,28.25,19.83,1.90,99.90,532915,53,21462,-66
2019-11-10 21:23:52,27.50,20.37,1.90,99.90,532975,53,21344,-67
2019-11-10 21:24:23,24.35,18.48,1.90,99.90,532836,53,21395,-67
2019-11-10 21:24:54,25.25,18.87,2.00,99.90,529772,53,21439,-68
2019-11-10 21:25:25,27.27,19.42,2.00,99.90,488012,53,20988,-66
2019-11-10 21:26:33,24.12,18.58,2.00,99.90,499863,53,20898,-69
2019-11-10 21:27:41,25.45,17.87,2.00,99.90,499367,53,20985,-67
2019-11-10 21:28:50,25.12,18.00,2.00,99.90,492171,53,21677,-69
2019-11-10 21:29:58,24.67,17.48,2.00,99.90,532168,53,21592,-68
2019-11-10 21:31:06,24.65,17.33,2.00,99.90,504073,53,22042,-67
2019-11-10 21:32:14,25.52,17.60,2.00,99.90,506710,53,21660,-67
2019-11-10 21:33:23,24.95,17.55,2.00,99.90,483672,53,22053,-67
2019-11-10 21:34:31,27.65,17.98,2.00,99.90,483196,53,21683,-67
2019-11-10 21:35:39,24.75,16.90,2.00,99.90,502809,53,21554,-68
2019-11-10 21:36:48,29.65,19.23,2.00,99.90,482550,53,21560,-68
2019-11-10 21:37:56,26.62,17.52,2.00,99.90,498130,53,22278,-69
2019-11-10 21:39:04,28.77,18.73,1.90,99.90,487593,53,22041,-68
2019-11-10 21:40:12,29.40,19.00,1.90,99.90,532599,53,21590,-67
2019-11-10 21:41:21,25.58,16.92,1.80,99.90,517609,53,22061,-66
2019-11-10 21:42:29,26.23,16.65,1.80,99.90,514175,53,21581,-67
2019-11-10 21:43:37,28.08,18.05,1.80,99.90,513872,53,22062,-66
2019-11-10 21:44:45,25.92,17.60,1.70,99.90,482086,57,21591,-66
2019-11-10 21:45:54,26.17,17.42,1.70,99.90,490113,53,21559,-68
2019-11-10 21:47:02,25.85,17.17,1.60,99.90,488412,53,21680,-67
2019-11-10 21:48:10,27.60,18.58,1.50,99.90,531887,53,21595,-68
2019-11-10 21:49:18,25.02,17.12,1.40,99.90,502852,53,21609,-68
2019-11-10 21:50:27,27.33,18.30,1.40,99.90,491240,53,22135,-67
2019-11-10 21:51:35,26.87,17.77,1.40,99.90,500567,53,21586,-67
2019-11-10 21:52:43,26.33,17.73,1.40,99.90,523686,53,22135,-67
2019-11-10 21:53:51,29.17,18.67,1.30,99.90,486157,53,21472,-67
2019-11-10 21:55:00,27.30,19.17,1.30,99.90,506163,53,21386,-66
2019-11-10 21:56:08,29.77,19.50,1.40,99.90,499169,53,21699,-69
2019-11-10 21:57:16,27.37,18.52,1.40,99.90,508722,53,22048,-67
2019-11-10 21:58:25,29.35,20.20,1.40,99.90,495233,53,21617,-67
2019-11-10 21:59:33,28.92,19.75,1.50,99.90,490934,53,21650,-66
2019-11-10 22:00:41,28.55,20.23,1.50,99.90,532808,53,21594,-66
2019-11-10 22:01:49,30.23,19.73,1.50,99.90,510752,53,21594,-65
2019-11-10 22:02:57,29.27,19.85,1.50,99.90,496944,53,21645,-65
2019-11-10 22:04:06,27.92,19.10,1.50,99.90,532765,53,22054,-66
2019-11-10 22:05:14,32.38,20.77,1.50,99.90,482095,57,21653,-68
2019-11-10 22:06:22,34.75,22.23,1.50,99.90,485159,53,21595,-69
2019-11-10 22:07:31,30.92,20.30,1.60,99.90,501849,53,21564,-66
2019-11-10 22:08:39,33.22,20.90,1.60,99.90,508366,53,21617,-69
2019-11-10 22:09:47,30.00,20.65,1.50,99.90,532543,53,21628,-66
2019-11-10 22:10:56,29.02,20.05,1.60,99.90,494661,53,21590,-69
2019-11-10 22:12:04,27.85,19.77,1.60,99.90,492032,53,21583,-67
2019-11-10 22:13:12,31.40,20.48,1.70,99.90,496897,53,21586,-67
2019-11-10 22:14:21,33.50,22.00,1.70,99.90,493146,53,22727,-68
2019-11-10 22:15:29,30.23,21.65,1.70,99.90,515313,53,21671,-67
2019-11-10 22:16:37,29.98,19.90,1.70,99.90,522840,53,21634,-67
2019-11-10 22:17:45,30.73,19.67,1.80,99.90,524488,53,21649,-68
2019-11-10 22:18:54,30.45,19.77,1.80,99.90,503907,53,21579,-67
2019-11-10 22:20:02,26.83,19.62,1.80,99.90,488031,53,21582,-67
2019-11-10 22:21:10,27.30,19.58,1.90,99.90,502848,53,21692,-67
2019-11-10 22:22:18,28.38,19.23,1.90,99.90,509471,53,21603,-68
2019-11-10 22:23:27,31.17,20.92,1.90,99.90,495476,53,21669,-67
2019-11-10 22:24:35,29.75,19.48,2.00,99.90,532557,53,22049,-66
2019-11-10 22:25:43,30.88,20.80,2.00,99.90,494303,53,22044,-66
2019-11-10 22:26:52,27.50,20.52,2.00,99.90,514263,53,21571,-67
2019-11-10 22:28:00,30.48,20.42,2.10,99.90,482030,57,21598,-67
2019-11-10 22:29:08,30.52,19.92,2.10,99.90,501913,53,21590,-68
2019-11-10 22:30:16,26.45,19.55,2.10,99.90,499756,53,21665,-67
2019-11-10 22:31:24,27.55,20.15,2.10,99.90,514880,53,21662,-67
2019-11-10 22:32:33,28.95,20.25,2.10,99.90,519642,53,21582,-67
2019-11-10 22:33:41,27.92,19.62,2.10,99.90,498568,53,22064,-67
2019-11-10 22:34:49,29.25,20.10,2.10,99.90,496601,53,22068,-66
2019-11-10 22:35:58,29.40,20.60,2.10,99.90,506095,53,21638,-66
2019-11-10 22:37:06,31.10,20.88,2.00,99.90,531622,53,21578,-68
2019-11-10 22:38:14,29.42,21.08,2.00,99.90,526182,53,21598,-67
2019-11-10 22:39:23,30.33,20.45,2.00,99.90,485677,53,21667,-66
2019-11-10 22:40:31,31.90,21.15,2.00,99.90,532616,53,21587,-66
2019-11-10 22:41:39,30.62,21.73,2.00,99.90,492139,53,22207,-68
2019-11-10 22:42:48,31.08,21.62,1.90,99.90,484728,53,22078,-66
2019-11-10 22:43:56,32.00,21.55,1.90,99.90,500311,53,22077,-66
2019-11-10 22:45:04,31.75,21.95,1.80,99.90,500759,53,21662,-66
2019-11-10 22:46:12,34.60,22.67,1.80,99.90,532659,53,21588,-66
2019-11-10 22:47:21,35.47,23.48,1.80,99.90,500175,53,21589,-66
2019-11-10 22:48:29,35.80,23.70,1.80,99.90,485917,53,22715,-66
2019-11-10 22:49:37,33.13,22.80,1.80,99.90,532747,53,21964,-69
2019-11-10 22:50:45,34.05,24.30,1.80,99.90,482138,57,21603,-69
2019-11-10 22:51:48,34.97,22.45,1.80,99.90,518943,53,21592,-67
2019-11-10 22:52:19,33.93,22.63,1.80,99.90,521288,53,21646,-66
2019-11-10 22:52:49,36.65,24.50,1.80,99.90,482173,57,21593,-65
2019-11-10 22:53:20,32.33,22.35,1.80,99.90,505266,53,20981,-66
2019-11-10 22:53:51,32.10,24.30,1.80,99.90,520821,53,20977,-66
2019-11-10 22:54:34,37.13,25.12,1.80,99.90,502728,52,20958,-69
2019-11-10 22:55:05,33.17,25.30,1.90,99.90,528538,53,21384,-67
2019-11-10 22:55:36,31.67,23.55,1.90,99.90,532840,53,21611,-66
2019-11-10 22:56:07,33.67,24.10,1.90,99.90,531360,53,20910,-66
2019-11-10 22:56:38,35.03,25.00,1.90,99.90,496159,53,21624,-66
2019-11-10 22:57:09,35.33,25.08,1.90,99.90,532863,53,21550,-67
2019-11-10 22:57:41,35.55,24.60,1.80,99.90,532880,53,22171,-68
2019-11-10 22:58:12,35.45,25.37,1.80,99.90,502517,53,21567,-66
2019-11-10 22:58:43,33.53,25.08,1.90,99.90,532771,53,22104,-66
2019-11-10 22:59:14,36.13,25.42,1.80,99.90,532650,53,21584,-69
2019-11-10 22:59:46,35.83,24.87,1.80,99.90,510471,53,20945,-66
2019-11-10 23:00:19,35.97,25.25,1.80,99.90,511794,53,21618,-67
2019-11-10 23:00:50,31.65,23.58,1.80,99.90,496256,53,22088,-66
2019-11-10 23:01:21,31.27,23.83,1.90,99.90,513355,53,21592,-66
2019-11-10 23:01:54,31.25,23.20,1.90,99.90,532856,53,21607,-68
2019-11-10 23:02:25,33.70,24.35,1.90,99.90,518565,53,21376,-66
2019-11-10 23:02:56,32.65,24.15,1.90,99.90,523245,53,21580,-65
2019-11-10 23:03:27,32.65,23.85,1.90,99.90,494869,53,20954,-67
2019-11-10 23:03:58,35.80,23.85,1.90,99.90,530027,53,22152,-66
2019-11-10 23:04:29,28.42,22.08,2.00,99.90,521433,53,21552,-66
2019-11-10 23:05:00,28.75,22.05,2.00,99.90,492360,53,21032,-68
2019-11-10 23:05:31,30.67,23.50,2.00,99.90,483994,53,21579,-66
2019-11-10 23:06:04,29.23,22.35,2.10,99.90,532881,53,20922,-65
2019-11-10 23:06:34,27.98,22.40,2.10,99.90,498460,53,21040,-66
2019-11-10 23:07:07,29.42,22.45,2.10,99.90,517140,53,21565,-66
2019-11-10 23:07:37,30.58,22.87,2.20,99.90,503695,53,21459,-69
2019-11-10 23:08:08,28.60,21.40,2.20,99.90,532819,53,21587,-67
2019-11-10 23:08:39,31.65,23.90,2.20,99.90,507142,53,20925,-66
2019-11-10 23:09:11,30.33,22.95,2.20,99.90,525969,53,20977,-68
2019-11-10 23:09:42,30.58,22.83,2.20,99.90,532774,53,21499,-66
2019-11-10 23:10:13,31.83,23.33,2.20,99.90,532759,53,22164,-65
2019-11-10 23:10:45,33.75,24.48,2.20,99.90,502131,53,21678,-68
2019-11-10 23:11:16,30.67,23.52,2.20,99.90,532475,53,21543,-65
2019-11-10 23:11:48,34.13,24.70,2.10,99.90,515735,53,21626,-67
2019-11-10 23:12:19,34.55,24.70,2.10,99.90,497886,53,21539,-66
2019-11-10 23:12:50,33.00,24.50,2.20,99.90,519221,53,22815,-67
2019-11-10 23:13:21,31.02,23.85,2.10,99.90,487709,53,20913,-66
2019-11-10 23:13:53,30.80,23.95,2.10,99.90,516198,53,21001,-65
2019-11-10 23:14:24,30.10,23.12,2.20,99.90,503336,53,21471,-65
2019-11-10 23:14:55,27.77,22.45,2.20,99.90,484931,53,21511,-68
2019-11-10 23:15:26,31.75,23.27,2.20,99.90,490210,53,20905,-66
2019-11-10 23:15:57,28.87,22.60,2.20,99.90,532698,53,20925,-67
2019-11-10 23:16:28,28.98,22.80,2.20,99.90,497100,53,20961,-66
2019-11-10 23:16:59,31.52,22.85,2.20,99.90,485217,53,21618,-69
2019-11-10 23:17:30,31.20,24.48,2.20,99.90,497202,53,21372,-67
2019-11-10 23:18:01,28.52,22.52,2.30,99.90,499061,53,21626,-68
2019-11-10 23:18:32,28.83,22.23,2.30,99.90,490864,53,20965,-65
2019-11-10 23:19:04,29.27,23.05,2.30,99.90,532451,53,20949,-68
2019-11-10 23:19:34,26.62,21.33,2.30,99.90,532596,53,21408,-67
2019-11-10 23:20:07,30.88,22.92,2.30,99.90,501124,53,21574,-66
2019-11-10 23:20:38,28.12,21.87,2.30,99.90,524464,53,21360,-65
2019-11-10 23:21:09,28.30,22.67,2.30,99.90,498155,53,20969,-66
2019-11-10 23:21:40,31.92,24.63,2.30,99.90,506380,53,20930,-65
2019-11-10 23:22:11,30.88,22.25,2.30,99.90,525042,53,21017,-67
2019-11-10 23:22:42,31.27,23.00,2.40,99.90,532718,53,20913,-66
2019-11-10 23:23:13,31.50,22.50,2.40,99.90,516200,53,21502,-67
2019-11-10 23:23:44,28.48,22.55,2.40,99.90,489856,53,20989,-66
2019-11-10 23:24:15,28.05,22.35,2.40,99.90,509299,53,21848,-67
2019-11-10 23:24:46,32.13,23.30,2.40,99.90,531040,53,20988,-66
2019-11-10 23:25:17,29.42,22.05,2.40,99.90,501942,53,21005,-67
2019-11-10 23:25:48,27.15,21.83,2.40,99.90,532573,53,20961,-66
2019-11-10 23:26:19,29.98,22.58,2.50,99.90,486336,53,20958,-68
2019-11-10 23:26:50,27.48,21.65,2.50,99.90,532654,53,21392,-65
2019-11-10 23:27:21,29.10,22.40,2.50,99.90,532570,53,20992,-67
2019-11-10 23:27:52,27.83,21.37,2.50,99.90,513801,53,20941,-66
2019-11-10 23:28:23,27.85,21.37,2.50,99.90,510306,53,20942,-67
2019-11-10 23:28:54,25.42,20.60,2.50,99.90,532599,53,21498,-66
2019-11-10 23:29:25,27.73,20.85,2.50,99.90,532636,53,20962,-66
2019-11-10 23:29:56,29.40,21.83,2.50,99.90,503576,53,21033,-66
2019-11-10 23:30:27,27.92,21.45,2.50,99.90,506831,53,20941,-68
2019-11-10 23:30:58,26.23,20.75,2.60,99.90,517828,53,21377,-66
2019-11-10 23:31:29,28.30,21.87,2.50,99.90,482101,53,21001,-66
2019-11-10 23:32:00,26.85,21.23,2.60,99.90,487684,53,20906,-68
2019-11-10 23:32:31,29.60,21.23,2.60,99.90,526350,53,21428,-66
2019-11-10 23:33:02,28.38,21.00,2.60,99.90,511227,53,20958,-66
2019-11-10 23:33:33,26.50,21.23,2.60,99.90,502803,53,20930,-66
2019-11-10 23:34:04,27.80,21.50,2.60,99.90,486070,53,20921,-66
2019-11-10 23:34:35,27.45,20.98,2.60,99.90,503137,53,20949,-66
2019-11-10 23:35:06,27.85,20.92,2.60,99.90,510233,53,20894,-66
2019-11-10 23:35:37,27.80,21.65,2.60,99.90,481950,57,20957,-67
2019-11-10 23:36:08,28.62,21.73,2.60,99.90,495134,53,21404,-67
2019-11-10 23:36:39,26.35,21.42,2.60,99.90,491926,53,20969,-67
2019-11-10 23:37:10,27.90,21.10,2.60,99.90,522056,53,20965,-68
2019-11-10 23:37:41,30.25,22.25,2.60,99.90,490069,53,20968,-68
2019-11-10 23:38:12,29.65,21.55,2.60,99.90,482004,57,21024,-67
2019-11-10 23:38:43,26.67,20.52,2.60,99.90,497397,53,21029,-65
2019-11-10 23:39:14,26.23,20.85,2.60,99.90,532630,53,21008,-66
2019-11-10 23:39:45,27.30,21.70,2.60,99.90,492554,53,20982,-66
2019-11-10 23:40:15,27.17,21.17,2.60,99.90,532531,53,20917,-65
2019-11-10 23:40:46,29.20,22.15,2.50,99.90,514696,53,20929,-66
2019-11-10 23:41:17,26.25,21.12,2.50,99.90,482412,53,20976,-66
2019-11-10 23:41:48,28.02,21.30,2.50,99.90,489061,53,20969,-68
2019-11-10 23:42:19,31.17,22.65,2.50,99.90,498212,53,21446,-66
2019-11-10 23:42:50,29.25,22.37,2.50,99.90,532609,53,21415,-66
2019-11-10 23:43:21,28.65,21.83,2.40,99.90,486620,53,21364,-67
2019-11-10 23:43:52,29.80,22.52,2.40,99.90,532559,53,20973,-66
2019-11-10 23:44:23,30.27,22.08,2.40,99.90,507241,53,20925,-67
2019-11-10 23:44:54,32.47,23.75,2.50,99.90,497088,53,20941,-68
2019-11-10 23:45:25,29.63,22.67,2.40,99.90,532705,53,20881,-67
2019-11-10 23:45:56,30.88,23.02,2.40,99.90,514333,53,20930,-66
2019-11-10 23:46:27,29.05,22.23,2.40,99.90,532503,53,20964,-66
2019-11-10 23:46:58,31.52,24.23,2.40,99.90,487578,53,21438,-65
2019-11-10 23:47:29,31.17,22.75,2.40,99.90,509525,53,21430,-65
2019-11-10 23:47:59,29.30,22.80,2.40,99.90,496699,53,21011,-66
2019-11-10 23:48:30,30.80,23.10,2.40,99.90,489511,53,20957,-67
2019-11-10 23:49:02,28.40,21.85,2.40,99.90,531657,53,20965,-66
2019-11-10 23:49:33,29.80,22.58,2.40,99.90,532967,53,21518,-66
2019-11-10 23:50:04,28.60,22.15,2.40,99.90,532962,53,20893,-66
2019-11-10 23:50:35,28.58,21.02,2.40,99.90,532976,53,20984,-66
2019-11-10 23:51:06,30.80,23.30,2.40,99.90,532856,53,20916,-66
2019-11-10 23:51:37,31.33,22.52,2.40,99.90,532925,53,20877,-66
2019-11-10 23:52:08,29.10,22.10,2.40,99.90,533017,53,20886,-66
2019-11-10 23:52:39,28.33,22.58,2.40,99.90,532936,53,20953,-66
2019-11-10 23:53:09,28.10,22.90,2.50,99.90,532989,53,20960,-66
2019-11-10 23:53:40,28.05,21.90,2.50,99.90,532968,53,20948,-66
2019-11-10 23:54:11,30.10,23.23,2.50,99.90,533016,53,20909,-66
2019-11-10 23:54:42,28.87,22.87,2.50,99.90,532902,53,20953,-67
2019-11-10 23:55:13,28.92,22.52,2.50,99.90,532893,53,20898,-66
2019-11-10 23:55:44,29.08,22.45,2.50,99.90,532951,53,20889,-66
2019-11-10 23:56:15,31.40,23.42,2.50,99.90,532962,53,20851,-67
2019-11-10 23:56:46,28.85,22.35,2.50,99.90,532932,53,20929,-67
2019-11-10 23:57:17,32.47,23.73,2.50,99.90,533028,53,21336,-67
2019-11-10 23:57:48,30.45,22.00,2.50,99.90,533044,53,21353,-66
2019-11-10 23:58:19,31.27,23.48,2.60,99.90,533021,53,20862,-68
2019-11-10 23:58:50,30.00,22.10,2.50,99.90,532845,53,20913,-66
2019-11-10 23:59:21,28.83,21.62,2.60,99.90,532944,53,21242,-65
2019-11-10 23:59:52,29.00,22.05,2.60,99.90,493016,53,21001,-65