2019-11-10 12:39:18,7.00,7.00,7.00,99.90,249995,59,14019211,-75
2019-11-10 12:39:56,19.95,12.85,2.30,99.90,461563,60,20342,-76
2019-11-10 12:40:28,21.83,14.70,2.20,99.90,469488,56,21047,-76
2019-11-10 12:41:02,19.95,13.93,2.20,99.90,482615,55,21019,-76
2019-11-10 12:41:33,21.50,15.05,2.20,99.90,461415,56,21078,-77
2019-11-10 12:42:11,19.80,15.13,2.20,99.90,461286,57,21006,-76
2019-11-10 12:42:43,19.87,15.07,2.20,99.90,482194,56,20927,-76
2019-11-10 12:43:39,19.55,14.23,2.20,99.90,461452,57,21019,-76
2019-11-10 12:44:30,18.90,13.75,2.20,99.90,461344,60,21386,-77
2019-11-10 12:45:20,19.00,13.70,2.30,99.90,461688,60,20987,-77
2019-11-10 12:46:10,21.65,14.68,2.30,99.90,461701,58,20964,-76
2019-11-10 12:47:00,20.67,14.63,2.30,99.90,488768,56,20955,-76
2019-11-10 12:47:52,19.75,14.38,2.30,99.90,463970,55,21458,-76
2019-11-10 12:48:43,19.52,14.27,2.30,99.90,465782,56,21532,-76
2019-11-10 12:49:33,20.30,14.85,2.30,99.90,461521,57,21030,-76
2019-11-10 12:50:26,19.75,14.32,2.30,99.90,479459,55,21410,-76
2019-11-10 12:51:16,22.90,15.80,2.30,99.90,461526,60,21448,-76
2019-11-10 12:52:06,18.05,14.07,2.40,99.90,461786,58,21505,-76
2019-11-10 12:52:56,19.90,14.20,2.40,99.90,463918,56,21019,-76
2019-11-10 12:53:49,18.62,14.25,2.40,99.90,501812,55,21027,-76
2019-11-10 12:54:41,20.17,14.57,2.30,99.90,507974,55,21521,-76
2019-11-10 12:55:31,18.73,13.88,2.20,99.90,461794,60,21081,-76
2019-11-10 12:56:22,18.98,13.75,2.30,99.90,477283,55,20951,-76
2019-11-10 12:57:03,2.30,2.30,2.30,99.90,473514,56,21043,-76
2019-11-10 12:57:53,18.80,12.85,2.30,99.90,461669,60,20070,-76
2019-11-10 12:58:43,21.10,14.05,2.40,99.90,461609,57,21604,-76
2019-11-10 12:59:33,18.35,13.57,2.50,99.90,469804,55,21450,-76
2019-11-10 13:00:23,20.50,14.63,2.50,99.90,489303,55,21086,-76
2019-11-10 13:01:13,19.75,13.52,2.40,99.90,461444,57,22155,-76
2019-11-10 13:02:03,19.95,13.62,2.50,99.90,461412,60,21429,-77
2019-11-10 13:02:53,18.08,13.60,2.50,99.90,495951,55,20971,-76
2019-11-10 13:03:43,18.62,13.10,2.50,99.90,475837,56,20979,-76
2019-11-10 13:04:33,18.20,13.23,2.60,99.90,461389,60,21038,-77
2019-11-10 13:05:23,16.62,12.32,2.70,99.90,474411,55,21011,-76
2019-11-10 13:06:13,17.67,12.75,2.70,99.90,461820,60,21067,-76
2019-11-10 13:07:03,16.95,12.68,2.70,99.90,461437,60,21634,-77
2019-11-10 13:07:53,16.60,11.93,2.70,99.90,493720,56,20955,-77
2019-11-10 13:08:43,17.35,13.18,2.70,99.90,467482,56,21084,-76
2019-11-10 13:09:33,17.42,12.32,2.70,99.90,465781,55,21059,-76
2019-11-10 13:10:23,15.82,12.13,2.80,99.90,489126,55,20991,-76
2019-11-10 13:11:13,15.65,11.85,2.80,99.90,461865,60,20955,-77
2019-11-10 13:12:03,16.83,11.38,2.70,99.90,461406,60,21023,-76
2019-11-10 13:12:53,17.33,11.88,2.80,99.90,461407,60,20975,-75
2019-11-10 13:13:43,17.27,12.63,2.80,99.90,467239,56,20947,-76
2019-11-10 13:14:33,18.27,13.27,2.70,99.90,474236,55,21003,-75
2019-11-10 13:15:23,18.23,13.23,2.60,99.90,461849,60,20994,-76
2019-11-10 13:16:15,16.75,12.30,2.60,99.90,464646,56,21720,-76
2019-11-10 13:17:05,19.00,13.07,2.60,99.90,473979,56,21434,-76
2019-11-10 13:17:55,18.10,12.90,2.60,99.90,505466,55,21421,-75
2019-11-10 13:18:48,16.15,12.68,2.60,99.90,461242,57,21421,-76
2019-11-10 13:19:40,18.95,13.05,2.50,99.90,471146,56,21405,-76
2019-11-10 13:20:32,17.08,12.75,2.40,99.90,461621,56,20955,-78
2019-11-10 13:21:26,18.60,12.43,2.40,99.90,461485,57,20951,-76
2019-11-10 13:22:18,19.42,13.50,2.40,99.90,461438,57,21473,-77
2019-11-10 13:23:10,16.45,12.68,2.40,99.90,464315,56,21070,-77