2019-11-10 08:00:29,21.35,14.50,1.50,99.90,526909,54,21419,-75
2019-11-10 08:01:19,27.08,14.45,1.50,99.90,526873,53,20933,-77
2019-11-10 08:02:02,26.27,15.35,1.50,99.90,477349,58,21025,-77
2019-11-10 08:02:34,21.85,14.52,1.50,99.90,526957,54,20925,-75
2019-11-10 08:03:16,26.05,16.45,1.40,99.90,526891,54,20953,-79
2019-11-10 08:03:47,22.25,15.32,1.40,99.90,527000,54,21506,-78
2019-11-10 08:04:18,28.35,16.17,1.40,99.90,526945,54,20945,-77
2019-11-10 08:04:50,26.85,15.88,1.40,99.90,526832,54,20918,-75
2019-11-10 08:05:21,24.00,16.00,1.40,99.90,526732,54,21424,-77
2019-11-10 08:05:52,24.33,14.95,1.50,99.90,526955,54,20914,-78
2019-11-10 08:06:23,23.98,15.90,1.50,99.90,526874,54,21069,-77
2019-11-10 08:06:54,20.60,13.90,1.50,99.90,526928,54,21357,-77
2019-11-10 08:07:26,22.77,15.07,1.60,99.90,526959,54,21492,-77
2019-11-10 08:07:57,23.20,15.00,1.60,99.90,526979,54,20934,-75
2019-11-10 08:08:28,26.23,15.80,1.60,99.90,526901,54,21013,-77
2019-11-10 08:08:59,24.80,15.85,1.60,99.90,526943,54,21369,-78
2019-11-10 08:09:31,21.85,15.02,1.60,99.90,526918,54,21479,-77
2019-11-10 08:10:02,22.83,15.00,1.70,99.90,526970,54,20957,-78
2019-11-10 08:10:34,22.40,15.38,1.70,99.90,526873,54,21396,-77
2019-11-10 08:11:05,22.60,15.10,1.70,99.90,526973,54,20977,-75
2019-11-10 08:11:36,28.98,15.00,1.70,99.90,526833,54,21095,-75
2019-11-10 08:12:07,22.50,14.82,1.60,99.90,527009,54,20933,-76
2019-11-10 08:12:38,22.73,14.43,1.60,99.90,526908,54,20954,-76
2019-11-10 08:13:09,20.33,13.75,1.60,99.90,526986,54,20954,-77
2019-11-10 08:13:40,22.77,14.87,1.60,99.90,526853,54,21409,-77
2019-11-10 08:14:11,23.10,14.48,1.70,99.90,526907,54,20946,-74
2019-11-10 08:14:43,21.80,14.43,1.60,99.90,526823,54,20982,-75
2019-11-10 08:15:14,21.42,13.65,1.60,99.90,526833,54,21017,-75
2019-11-10 08:15:46,22.40,14.02,1.70,99.90,526948,54,20957,-75
2019-11-10 08:16:17,20.33,13.10,1.70,99.90,527000,54,20992,-77
2019-11-10 08:16:48,18.77,12.30,1.70,99.90,526975,54,20969,-76
2019-11-10 08:17:19,17.77,12.65,1.70,99.90,526986,54,21362,-76
2019-11-10 08:17:50,22.30,13.32,1.70,99.90,526924,54,20973,-76
2019-11-10 08:18:21,19.33,13.10,1.70,99.90,526891,54,20965,-75
2019-11-10 08:18:52,16.52,12.32,1.70,99.90,526986,54,21009,-77
2019-11-10 08:19:23,17.35,12.52,1.80,99.90,527023,54,21358,-77
2019-11-10 08:19:54,19.65,12.95,1.80,99.90,526951,53,21037,-78
2019-11-10 08:20:25,19.30,12.20,1.80,99.90,526871,54,20906,-77
2019-11-10 08:20:56,19.42,12.05,1.80,99.90,526985,54,20989,-75
2019-11-10 08:21:27,18.95,12.75,1.80,99.90,526893,54,20933,-75
2019-11-10 08:21:58,17.00,12.00,1.90,99.90,526940,53,21009,-78
2019-11-10 08:22:29,15.75,11.90,1.90,99.90,526873,54,21480,-75
2019-11-10 08:23:00,19.52,12.77,1.90,99.90,526911,54,20954,-77
2019-11-10 08:23:31,22.70,12.25,2.00,99.90,526961,54,21444,-75
2019-11-10 08:24:02,18.83,12.30,2.00,99.90,526923,54,20973,-75
2019-11-10 08:24:33,16.83,11.85,2.00,99.90,526875,54,20974,-75
2019-11-10 08:25:04,19.30,12.65,2.00,99.90,526992,54,20957,-78
2019-11-10 08:25:36,20.75,12.73,2.00,99.90,526915,54,20973,-77
2019-11-10 08:26:07,19.80,11.85,2.10,99.90,526863,53,21468,-76
2019-11-10 08:26:38,21.20,11.35,2.10,99.90,526912,54,20937,-76
2019-11-10 08:27:09,20.80,12.57,2.00,99.90,527001,54,20968,-78
2019-11-10 08:27:40,17.83,11.85,2.00,99.90,526921,54,21416,-78
2019-11-10 08:28:11,17.83,11.73,2.00,99.90,526898,53,21037,-78
2019-11-10 08:28:42,19.12,13.15,2.00,99.90,526918,54,21056,-77
2019-11-10 08:29:13,18.90,12.35,2.00,99.90,526940,54,20973,-77
2019-11-10 08:29:44,23.80,14.43,2.00,99.90,527022,54,20953,-75
2019-11-10 08:30:15,25.52,12.70,2.00,99.90,526992,54,21444,-75
2019-11-10 08:30:46,26.15,13.32,2.00,99.90,526930,54,21076,-75
2019-11-10 08:31:17,19.27,12.65,2.00,99.90,526995,54,20993,-75
2019-11-10 08:31:49,19.17,12.98,2.00,99.90,526970,54,21005,-76
2019-11-10 08:32:20,19.75,12.80,2.00,99.90,526833,53,20977,-78
2019-11-10 08:32:51,18.58,13.02,2.00,99.90,526946,54,21416,-78
2019-11-10 08:33:22,18.52,12.68,2.10,99.90,526942,54,20977,-77
2019-11-10 08:33:53,22.62,12.85,2.00,99.90,526956,54,21424,-76
2019-11-10 08:34:24,19.67,13.13,2.10,99.90,526815,54,21002,-75
2019-11-10 08:34:56,20.33,13.62,2.10,99.90,526815,54,21012,-75
2019-11-10 08:35:27,21.42,13.77,2.10,99.90,526943,54,20980,-76
2019-11-10 08:35:58,23.17,14.07,2.10,99.90,526899,54,21012,-78
2019-11-10 08:36:29,21.12,13.75,2.10,99.90,526745,53,20993,-76
2019-11-10 08:37:00,25.42,13.75,2.20,99.90,526969,54,20969,-75
2019-11-10 08:37:31,25.10,14.10,2.10,99.90,477461,58,21565,-76
2019-11-10 08:38:03,27.62,13.85,2.10,99.90,527026,54,21006,-77
2019-11-10 08:38:34,21.92,14.48,2.10,99.90,526797,53,20945,-77
2019-11-10 08:39:05,23.00,13.80,2.10,99.90,526941,54,21421,-76
2019-11-10 08:39:37,25.10,14.18,2.10,99.90,526991,54,20924,-78
2019-11-10 08:40:08,21.08,14.10,2.10,99.90,526981,54,21025,-78
2019-11-10 08:40:40,21.85,14.87,2.10,99.90,526714,53,20985,-75
2019-11-10 08:41:11,20.85,14.27,2.10,99.90,526981,54,20925,-78
2019-11-10 08:41:42,20.55,14.23,2.10,99.90,526828,54,20976,-75
2019-11-10 08:42:13,22.55,14.02,2.20,99.90,526934,54,21452,-78
2019-11-10 08:42:44,31.08,14.23,2.20,99.90,526793,53,21045,-77
2019-11-10 08:43:16,20.65,13.18,2.20,99.90,527027,54,20910,-75
2019-11-10 08:43:48,22.80,13.77,2.20,99.90,526961,54,21013,-78
2019-11-10 08:45:34,21.77,13.15,2.30,99.90,526926,54,21469,-77
2019-11-10 08:46:24,21.48,12.85,2.30,99.90,527011,54,20930,-75
2019-11-10 08:47:48,20.98,12.73,2.30,99.90,477395,58,21448,-75
2019-11-10 08:48:38,19.95,12.32,2.30,99.90,526883,53,20969,-76
2019-11-10 08:49:15,24.80,12.40,2.20,99.90,526973,53,21236,-77
2019-11-10 08:49:46,19.58,12.57,2.20,99.90,526934,54,20981,-76
2019-11-10 08:50:18,21.98,12.82,2.20,99.90,526949,54,20973,-77
2019-11-10 08:50:49,27.65,13.77,2.20,99.90,526850,53,20937,-76
2019-11-10 08:51:20,22.48,13.75,2.20,99.90,527132,54,20936,-75
2019-11-10 08:51:51,27.58,14.60,2.10,99.90,527111,54,20902,-78
2019-11-10 08:52:22,22.42,14.07,2.10,99.90,527048,54,20957,-77
2019-11-10 08:52:53,27.02,15.15,2.10,99.90,526911,54,20981,-76
2019-11-10 08:53:24,22.90,14.70,2.10,99.90,527077,54,21397,-78
2019-11-10 08:53:55,21.65,14.23,2.20,99.90,527061,54,20922,-76
2019-11-10 08:54:26,24.02,14.68,2.10,99.90,527028,54,21029,-75
2019-11-10 08:54:57,24.85,15.23,2.10,99.90,526770,54,21384,-77
2019-11-10 08:55:28,23.65,15.48,2.10,99.90,526994,54,21040,-76
2019-11-10 08:55:59,24.90,15.35,2.00,99.90,527144,54,20933,-75
2019-11-10 08:56:37,21.95,15.05,2.00,99.90,527008,54,21388,-75
2019-11-10 08:57:08,22.15,14.40,2.10,99.90,526702,53,21451,-77
2019-11-10 08:57:39,22.73,14.40,2.20,99.90,526806,54,21009,-77
2019-11-10 08:58:10,20.40,13.20,2.20,99.90,526810,54,21040,-75
2019-11-10 08:58:41,19.85,13.15,2.20,99.90,526884,54,21506,-77
2019-11-10 08:59:12,19.62,12.85,2.20,99.90,526889,54,20950,-76
2019-11-10 08:59:43,20.73,13.25,2.20,99.90,526927,54,20958,-78
2019-11-10 09:00:14,20.33,12.82,2.10,99.90,526957,54,20989,-76
2019-11-10 09:00:45,22.27,13.10,2.10,99.90,526774,54,21016,-78
2019-11-10 09:01:17,28.92,14.63,2.10,99.90,526860,53,20950,-79
2019-11-10 09:01:48,19.85,12.93,2.10,99.90,526843,54,20970,-78
2019-11-10 09:02:19,22.02,13.55,2.10,99.90,526941,54,21416,-76
2019-11-10 09:02:50,19.52,13.02,2.20,99.90,526944,54,20977,-78
2019-11-10 09:03:21,18.67,12.77,2.20,99.90,526983,54,20933,-78
2019-11-10 09:03:52,18.77,13.00,2.20,99.90,526934,54,20949,-75
2019-11-10 09:04:23,19.45,12.68,2.20,99.90,526935,54,20989,-77
2019-11-10 09:04:54,16.37,11.43,2.20,99.90,526757,54,21251,-75
2019-11-10 09:05:25,19.87,13.05,2.20,99.90,526912,54,20921,-75
2019-11-10 09:05:57,19.23,12.60,2.20,99.90,526980,54,20972,-76
2019-11-10 09:06:28,19.12,12.45,2.20,99.90,526986,53,20933,-76
2019-11-10 09:06:59,19.17,12.10,2.10,99.90,526944,54,21021,-74
2019-11-10 09:07:31,18.02,12.13,2.10,99.90,526934,54,20921,-75
2019-11-10 09:08:05,21.35,13.52,2.10,99.90,526949,54,21194,-75
2019-11-10 09:08:36,18.92,12.63,2.10,99.90,526960,54,21460,-75
2019-11-10 09:09:08,16.92,11.38,2.20,99.90,526974,54,20957,-77
2019-11-10 09:09:40,19.77,12.48,2.10,99.90,526958,54,20949,-73
2019-11-10 09:10:11,17.92,12.52,2.10,99.90,526816,54,21025,-75
2019-11-10 09:10:42,18.75,12.45,2.10,99.90,526900,54,20974,-77
2019-11-10 09:11:22,17.27,11.85,2.10,99.90,526934,54,21484,-76
2019-11-10 09:11:54,17.55,12.20,2.10,99.90,527025,54,21468,-76
2019-11-10 09:12:25,17.33,11.95,2.20,99.90,526922,54,21424,-74
2019-11-10 09:12:56,18.00,12.13,2.20,99.90,526890,54,21419,-76
2019-11-10 09:13:27,16.37,11.65,2.20,99.90,527022,53,21460,-77
2019-11-10 09:14:01,21.90,13.20,2.30,99.90,526813,54,20957,-76
2019-11-10 09:14:32,18.62,12.27,2.30,99.90,526875,53,21393,-75
2019-11-10 09:15:04,18.05,12.23,2.30,99.90,526879,54,20950,-77
2019-11-10 09:15:35,18.80,12.43,2.30,99.90,526912,54,20976,-74
2019-11-10 09:16:06,18.08,12.13,2.30,99.90,526907,53,21882,-76
2019-11-10 09:16:37,20.15,13.00,2.30,99.90,526917,54,21607,-78
2019-11-10 09:17:08,20.62,12.88,2.40,99.90,526918,54,20997,-74
2019-11-10 09:17:47,19.20,11.95,2.40,99.90,526976,54,21528,-76
2019-11-10 09:18:18,18.12,12.52,2.40,99.90,526955,53,20946,-76
2019-11-10 09:18:50,21.60,12.35,2.40,99.90,526885,54,21531,-77
2019-11-10 09:19:21,22.45,13.52,2.40,99.90,526968,54,20953,-74
2019-11-10 09:19:52,21.42,13.52,2.40,99.90,526936,54,20914,-77
2019-11-10 09:20:23,20.42,13.38,2.40,99.90,526857,54,20989,-76
2019-11-10 09:20:54,18.60,12.48,2.40,99.90,526792,54,20965,-76
2019-11-10 09:21:28,22.37,14.05,2.40,99.90,526933,54,20969,-75
2019-11-10 09:21:59,20.08,14.18,2.40,99.90,526936,54,21440,-76
2019-11-10 09:22:30,20.50,13.77,2.40,99.90,526986,54,21425,-75
2019-11-10 09:23:02,20.52,12.73,2.30,99.90,526849,54,20990,-74
2019-11-10 09:23:33,21.52,14.10,2.40,99.90,526851,54,21016,-74
2019-11-10 09:25:03,21.10,13.75,2.40,99.90,526933,53,20933,-77
2019-11-10 09:25:37,20.45,12.63,2.40,99.90,526828,54,20985,-77
2019-11-10 09:26:12,21.45,13.40,2.40,99.90,526816,54,20961,-75
2019-11-10 09:26:43,21.95,13.20,2.40,99.90,526836,54,20972,-77
2019-11-10 09:27:14,22.67,13.82,2.40,99.90,526939,54,21005,-77
2019-11-10 09:27:45,19.42,13.38,2.40,99.90,526901,54,21592,-76
2019-11-10 09:28:16,19.75,12.40,2.40,99.90,526851,54,21001,-78
2019-11-10 09:28:47,23.20,13.05,2.40,99.90,526902,54,21033,-77
2019-11-10 09:29:18,17.77,12.85,2.40,99.90,526771,54,21510,-77
2019-11-10 09:29:49,19.02,12.88,2.40,99.90,526865,54,20941,-77
2019-11-10 09:30:20,18.08,12.73,2.40,99.90,526853,54,20965,-76
2019-11-10 09:30:51,19.60,13.00,2.50,99.90,526878,54,20996,-76
2019-11-10 09:31:22,19.98,13.25,2.50,99.90,526891,54,21028,-77
2019-11-10 09:31:53,18.02,12.52,2.50,99.90,526751,54,20957,-77
2019-11-10 09:32:24,16.45,11.27,2.50,99.90,526888,54,21452,-77
2019-11-10 09:32:55,17.00,11.50,2.50,99.90,526862,54,21304,-76
2019-11-10 09:33:26,17.80,11.55,2.40,99.90,527001,54,20941,-75
2019-11-10 09:33:57,17.37,11.95,2.40,99.90,526992,54,21017,-76
2019-11-10 09:34:28,20.37,12.68,2.30,99.90,526946,54,20970,-76
2019-11-10 09:35:00,18.55,12.57,2.40,99.90,526713,54,20957,-75
2019-11-10 09:35:31,19.90,12.75,2.30,99.90,527028,53,21365,-78
2019-11-10 09:36:02,19.58,12.73,2.30,99.90,527028,54,20957,-76
2019-11-10 09:36:33,19.67,13.50,2.40,99.90,526926,54,21041,-76
2019-11-10 09:37:05,21.90,13.57,2.40,99.90,526851,54,21025,-74
2019-11-10 09:37:37,21.02,12.50,2.40,99.90,526711,54,21454,-75
2019-11-10 09:38:08,17.60,11.80,2.40,99.90,526886,53,20963,-78
2019-11-10 09:38:39,18.75,12.60,2.40,99.90,526798,53,20989,-77
2019-11-10 09:39:10,16.62,11.98,2.40,99.90,526856,54,20969,-78
2019-11-10 09:39:41,20.25,12.70,2.40,99.90,527001,54,21437,-77
2019-11-10 09:40:13,18.27,12.00,2.50,99.90,526911,54,21029,-75
2019-11-10 09:40:49,17.55,11.85,2.40,99.90,526843,54,20933,-75
2019-11-10 09:41:20,17.42,11.95,2.40,99.90,526958,54,21437,-77
2019-11-10 09:41:51,16.10,11.35,2.30,99.90,526988,54,21468,-79
2019-11-10 09:42:22,19.00,12.77,2.20,99.90,526919,54,21029,-78
2019-11-10 09:42:53,21.00,13.45,2.30,99.90,526750,54,21000,-75
2019-11-10 09:43:25,20.95,12.60,2.30,99.90,526933,53,21005,-76
2019-11-10 09:43:56,17.92,12.65,2.30,99.90,526971,54,21017,-76
2019-11-10 09:44:27,17.73,12.48,2.30,99.90,526795,54,20985,-76
2019-11-10 09:44:59,17.15,11.77,2.40,99.90,526680,53,21249,-76
2019-11-10 09:45:30,16.05,11.23,2.40,99.90,526864,54,21020,-77
2019-11-10 09:46:01,22.10,12.30,2.40,99.90,526970,54,20953,-77
2019-11-10 09:46:32,16.45,11.60,2.40,99.90,526956,54,21413,-75
2019-11-10 09:47:03,17.20,11.40,2.40,99.90,526860,54,21437,-81
2019-11-10 09:47:34,17.02,11.70,2.30,99.90,526927,54,20945,-76
2019-11-10 09:48:05,17.83,11.90,2.20,99.90,526969,54,20898,-73
2019-11-10 09:48:36,17.23,12.00,2.20,99.90,526929,53,20952,-75
2019-11-10 09:49:07,17.90,12.10,2.20,99.90,526801,54,21017,-73
2019-11-10 09:49:38,17.00,12.35,2.20,99.90,526870,54,20980,-76
2019-11-10 09:50:09,15.68,11.60,2.20,99.90,526978,54,20949,-75
2019-11-10 09:50:41,20.73,12.77,2.20,99.90,526845,54,21424,-74
2019-11-10 09:51:12,17.92,12.95,2.30,99.90,526882,54,21488,-74
2019-11-10 09:51:43,18.65,12.60,2.20,99.90,526844,54,20906,-75
2019-11-10 09:52:17,16.12,11.65,2.20,99.90,527008,54,20969,-76
2019-11-10 09:52:48,17.77,11.70,2.20,99.90,526881,54,21013,-75
2019-11-10 09:53:20,17.70,11.82,2.30,99.90,526874,54,21440,-76
2019-11-10 09:53:51,17.87,11.82,2.30,99.90,526953,54,20958,-77
2019-11-10 09:54:22,15.38,10.68,2.30,99.90,526960,54,20973,-74
2019-11-10 09:54:54,13.57,10.13,2.30,99.90,526741,54,20930,-73
2019-11-10 09:55:29,15.45,11.18,2.40,99.90,526892,54,20961,-76
2019-11-10 09:56:01,14.73,10.40,2.40,99.90,526866,54,21535,-74
2019-11-10 09:56:33,14.48,10.07,2.40,99.90,526885,54,20957,-76
2019-11-10 09:57:04,13.95,9.82,2.40,99.90,526856,54,20977,-76
2019-11-10 09:57:35,13.85,9.60,2.40,99.90,526896,54,21017,-76
2019-11-10 09:58:06,14.25,10.23,2.40,99.90,526942,54,21503,-75
2019-11-10 09:58:37,14.02,10.65,2.30,99.90,526893,54,20969,-75
2019-11-10 09:59:08,13.57,9.90,2.40,99.90,526990,54,21000,-74
2019-11-10 09:59:39,14.93,10.48,2.40,99.90,526771,54,21515,-76
2019-11-10 10:00:11,15.38,10.48,2.40,99.90,526959,54,20973,-74
2019-11-10 10:00:42,15.10,10.80,2.40,99.90,526900,54,21040,-76
2019-11-10 10:01:14,14.00,10.23,2.30,99.90,526928,54,21017,-75
2019-11-10 10:01:45,14.30,10.32,2.40,99.90,526833,54,20974,-75
2019-11-10 10:02:16,15.40,10.20,2.40,99.90,527017,54,21424,-74
2019-11-10 10:02:47,13.43,9.90,2.40,99.90,526898,54,20950,-75
2019-11-10 10:03:18,14.07,10.30,2.40,99.90,527013,54,21000,-76
2019-11-10 10:03:50,14.80,10.43,2.40,99.90,526888,53,21053,-73
2019-11-10 10:04:21,14.05,10.18,2.30,99.90,526849,54,20977,-74
2019-11-10 10:04:52,15.95,11.48,2.30,99.90,526718,54,21001,-75
2019-11-10 10:05:25,13.77,10.52,2.30,99.90,526984,54,20965,-75
2019-11-10 10:05:56,15.18,11.15,2.30,99.90,526839,54,21531,-76
2019-11-10 10:06:28,15.68,10.90,2.30,99.90,527059,54,21365,-75
2019-11-10 10:06:59,14.82,10.45,2.30,99.90,526905,54,21219,-74
2019-11-10 10:07:31,14.98,10.48,2.20,99.90,527060,53,21008,-75
2019-11-10 10:08:02,16.52,11.40,2.10,99.90,526821,54,20965,-77
2019-11-10 10:08:34,16.73,11.10,2.10,99.90,527025,53,20922,-76
2019-11-10 10:09:05,16.90,11.20,2.20,99.90,526994,54,20965,-75
2019-11-10 10:09:36,16.00,11.30,2.20,99.90,526985,54,21421,-75
2019-11-10 10:10:08,16.52,11.32,2.20,99.90,526856,53,20986,-75
2019-11-10 10:10:40,16.70,11.65,2.30,99.90,526968,54,20957,-79
2019-11-10 10:11:11,15.13,10.55,2.30,99.90,526840,54,21017,-76
2019-11-10 10:11:42,17.17,11.63,2.30,99.90,527086,54,21386,-75
2019-11-10 10:12:13,15.55,10.40,2.30,99.90,526954,54,20985,-79
2019-11-10 10:13:47,15.45,10.68,2.30,99.90,526858,54,21357,-77
2019-11-10 10:14:22,14.80,9.80,2.30,99.90,526963,53,20917,-76
2019-11-10 10:14:54,16.35,10.77,2.40,99.90,526898,54,20996,-79
2019-11-10 10:15:25,14.95,10.68,2.40,99.90,526887,54,21512,-79
2019-11-10 10:15:56,16.90,10.35,2.30,99.90,527054,54,20925,-79
2019-11-10 10:16:27,16.85,11.73,2.30,99.90,526948,54,20985,-78
2019-11-10 10:16:58,15.55,10.52,2.30,99.90,526953,54,21443,-77
2019-11-10 10:17:29,17.20,10.02,2.30,99.90,526975,54,20976,-78
2019-11-10 10:18:00,14.70,10.95,2.40,99.90,527060,54,21421,-75
2019-11-10 10:18:31,15.55,11.23,2.50,99.90,526897,54,21001,-79
2019-11-10 10:19:02,15.15,10.40,2.50,99.90,526803,54,20969,-78
2019-11-10 10:19:33,17.77,10.57,2.60,99.90,526979,54,20957,-76
2019-11-10 10:20:05,14.43,9.93,2.60,99.90,526984,54,20969,-75
2019-11-10 10:20:39,13.30,9.35,2.70,99.90,526875,53,21017,-75
2019-11-10 10:21:11,14.87,10.38,2.70,99.90,526859,54,21500,-76
2019-11-10 10:21:42,14.25,10.38,2.70,99.90,525508,54,21456,-75
2019-11-10 10:22:13,13.60,10.52,2.70,99.90,526940,54,20989,-75
2019-11-10 10:22:44,15.20,10.57,2.70,99.90,526752,54,21595,-75
2019-11-10 10:23:15,16.35,10.55,2.60,99.90,526763,54,20945,-76
2019-11-10 10:23:46,14.73,10.93,2.60,99.90,526983,54,20965,-75
2019-11-10 10:24:17,13.32,9.93,2.70,99.90,527158,54,20902,-76
2019-11-10 10:24:48,14.63,10.50,2.80,99.90,526633,54,21005,-77
2019-11-10 10:25:20,13.65,9.52,2.80,99.90,526982,54,20945,-75
2019-11-10 10:25:52,14.70,10.52,2.90,99.90,527009,54,21455,-76
2019-11-10 10:26:24,15.93,10.85,2.80,99.90,526987,54,20926,-78
2019-11-10 10:26:57,14.48,10.60,2.80,99.90,526799,53,20993,-77
2019-11-10 10:27:29,14.25,10.35,2.80,99.90,527116,54,20914,-77
2019-11-10 10:28:00,16.87,10.45,2.70,99.90,527009,54,20956,-76
2019-11-10 10:28:34,13.90,10.20,2.80,99.90,527049,54,20945,-77
2019-11-10 10:29:06,16.92,10.63,2.80,99.90,526983,54,21465,-77
2019-11-10 10:29:38,20.33,11.57,2.70,99.90,526990,54,20993,-76
2019-11-10 10:30:10,17.05,10.43,2.80,99.90,527050,54,21480,-76
2019-11-10 10:30:42,18.37,11.60,2.80,99.90,526849,53,20973,-76
2019-11-10 10:31:14,16.45,10.57,2.80,99.90,526964,54,20969,-75
2019-11-10 10:31:46,15.18,10.55,2.60,99.90,526896,54,21005,-76
2019-11-10 10:32:18,16.55,11.15,2.60,99.90,526902,54,21487,-76
2019-11-10 10:32:50,15.60,10.73,2.50,99.90,526811,53,20960,-76
2019-11-10 10:33:22,16.98,11.25,2.40,99.90,527008,54,20962,-75
2019-11-10 10:33:57,16.77,11.85,2.30,99.90,526932,54,21043,-73
2019-11-10 10:34:30,16.45,11.70,2.40,99.90,527018,54,21396,-76
2019-11-10 10:35:02,16.92,11.38,2.40,99.90,526662,53,20973,-75
2019-11-10 10:35:33,15.88,11.38,2.50,99.90,527078,54,21447,-76
2019-11-10 10:36:04,16.37,11.52,2.60,99.90,527076,54,21472,-76
2019-11-10 10:36:36,16.42,11.85,2.60,99.90,527045,54,21005,-77
2019-11-10 10:37:08,16.52,12.23,2.60,99.90,526814,53,21393,-73
2019-11-10 10:37:40,18.48,12.35,2.70,99.90,526837,54,22034,-74
2019-11-10 10:38:12,20.23,11.27,2.70,99.90,527022,54,21468,-76
2019-11-10 10:38:44,17.50,11.35,2.70,99.90,526936,54,21468,-74
2019-11-10 10:39:15,14.27,10.50,2.80,99.90,526906,54,20913,-73
2019-11-10 10:39:47,17.73,11.63,2.80,99.90,526888,54,20957,-75
2019-11-10 10:40:19,15.95,11.27,2.80,99.90,527053,54,21353,-77
2019-11-10 10:40:51,16.52,11.25,2.90,99.90,526963,54,21397,-73
2019-11-10 10:41:23,16.25,10.70,2.90,99.90,526835,54,20965,-74
2019-11-10 10:41:54,18.67,10.93,3.00,99.90,526969,54,21470,-75
2019-11-10 10:42:26,16.80,11.23,3.00,99.90,527168,54,21345,-77
2019-11-10 10:42:58,15.70,11.07,3.00,99.90,526964,53,21398,-74
2019-11-10 10:43:30,15.77,10.45,3.10,99.90,526912,54,20973,-76
2019-11-10 10:44:02,17.52,11.18,3.10,99.90,526984,54,20945,-75
2019-11-10 10:44:34,13.68,10.57,3.10,99.90,526942,54,21420,-75
2019-11-10 10:45:06,15.88,10.48,3.10,99.90,526899,54,21299,-76
2019-11-10 10:45:38,13.65,10.02,3.00,99.90,527020,53,21480,-75
2019-11-10 10:46:10,14.55,10.60,3.10,99.90,526934,54,21554,-75
2019-11-10 10:46:42,14.32,9.90,3.10,99.90,527024,54,21021,-76
2019-11-10 10:47:13,16.58,10.15,3.20,99.90,526930,54,20977,-77
2019-11-10 10:47:44,14.35,10.57,3.20,99.90,526976,54,21076,-78
2019-11-10 10:48:15,16.17,10.85,3.20,99.90,527062,54,21056,-76
2019-11-10 10:48:46,14.40,10.68,3.20,99.90,527039,54,20902,-77
2019-11-10 10:49:17,13.85,10.02,3.20,99.90,527025,54,20961,-75
2019-11-10 10:49:49,16.77,10.05,3.30,99.90,526969,54,20949,-74
2019-11-10 10:50:21,14.05,10.32,3.30,99.90,527120,54,21432,-74
2019-11-10 10:50:54,15.95,10.40,3.30,99.90,526940,54,21415,-74
2019-11-10 10:51:26,14.87,10.00,3.30,99.90,527060,54,21032,-75
2019-11-10 10:51:58,14.13,9.82,3.30,99.90,526833,54,21440,-78
2019-11-10 10:52:30,16.25,9.90,3.30,99.90,527158,53,20934,-78
2019-11-10 10:53:01,17.80,9.57,3.30,99.90,526898,54,20981,-75
2019-11-10 10:53:33,14.45,10.20,3.30,99.90,527132,54,21441,-75
2019-11-10 10:54:04,15.45,9.93,3.30,99.90,526934,54,21024,-77
2019-11-10 10:54:35,12.27,9.32,3.30,99.90,526923,54,20998,-77
2019-11-10 10:55:07,14.02,10.48,3.30,99.90,526756,54,21029,-79
2019-11-10 10:55:39,14.80,10.63,3.40,99.90,527021,54,21425,-78
2019-11-10 10:56:10,14.60,10.18,3.40,99.90,526757,54,21638,-74
2019-11-10 10:56:41,15.70,10.35,3.40,99.90,526651,54,20954,-76
2019-11-10 10:57:12,19.08,10.32,3.30,99.90,526753,54,21417,-77
2019-11-10 10:57:43,14.68,9.95,3.30,99.90,526903,54,21153,-78
2019-11-10 10:58:14,16.35,10.98,3.30,99.90,526677,53,21040,-77
2019-11-10 10:58:45,14.95,10.15,3.20,99.90,527031,54,20913,-76
2019-11-10 10:59:16,14.40,10.25,3.20,99.90,526649,54,20969,-77
2019-11-10 10:59:47,14.63,10.80,3.20,99.90,526798,54,20971,-75
2019-11-10 11:00:18,17.45,10.57,3.20,99.90,526795,54,20981,-75
2019-11-10 11:00:50,17.17,10.32,3.20,99.90,526931,54,21409,-77
2019-11-10 11:01:21,15.13,10.57,3.20,99.90,526818,54,21425,-77
2019-11-10 11:01:52,16.95,11.32,3.10,99.90,526677,54,20968,-77
2019-11-10 11:02:23,15.43,11.07,3.10,99.90,526809,53,21480,-74
2019-11-10 11:02:54,17.73,11.18,3.00,99.90,526795,54,21017,-76
2019-11-10 11:03:25,17.58,10.85,3.10,99.90,526824,54,21432,-75
2019-11-10 11:03:59,16.45,10.82,3.10,99.90,526934,54,20997,-76
2019-11-10 11:04:30,15.68,10.70,3.10,99.90,526788,54,21056,-75
2019-11-10 11:05:02,15.60,11.05,3.10,99.90,526802,54,20970,-75
2019-11-10 11:05:34,16.05,10.95,3.10,99.90,526941,54,21517,-78
2019-11-10 11:06:05,18.50,11.95,3.00,99.90,526918,54,21361,-77
2019-11-10 11:06:36,18.52,11.82,3.10,99.90,526972,54,20990,-73
2019-11-10 11:07:07,15.38,11.05,3.00,99.90,526785,54,21417,-73
2019-11-10 11:07:39,17.00,11.70,3.00,99.90,526972,54,21028,-75
2019-11-10 11:08:10,17.80,11.93,3.00,99.90,526787,54,20949,-76
2019-11-10 11:08:41,17.60,11.93,2.90,99.90,526924,53,21544,-77
2019-11-10 11:09:13,16.20,11.68,2.90,99.90,526835,54,20977,-76
2019-11-10 11:09:44,17.33,11.93,2.90,99.90,526801,53,21403,-74
2019-11-10 11:10:16,17.50,11.98,2.90,99.90,526922,54,21025,-74
2019-11-10 11:10:48,17.80,12.23,3.00,99.90,527016,54,20965,-77
2019-11-10 11:11:20,18.40,11.80,3.00,99.90,526697,54,20966,-77
2019-11-10 11:11:51,17.25,11.25,3.00,99.90,526811,54,20977,-77
2019-11-10 11:12:23,16.30,11.10,3.00,99.90,526527,54,21029,-77
2019-11-10 11:12:54,15.45,11.30,3.00,99.90,526603,54,21425,-76
2019-11-10 11:13:26,16.55,11.02,3.00,99.90,526717,54,21519,-76
2019-11-10 11:13:58,16.08,11.05,3.10,99.90,526968,54,20973,-74
2019-11-10 11:14:30,16.65,11.02,3.00,99.90,526592,53,21429,-75
2019-11-10 11:15:03,14.68,10.55,3.00,99.90,526852,54,20942,-75
2019-11-10 11:15:35,17.50,11.48,3.00,99.90,526835,54,21100,-77
2019-11-10 11:16:07,18.25,11.38,2.90,99.90,526972,54,20938,-75
2019-11-10 11:16:39,16.25,11.60,2.90,99.90,526651,53,21060,-74
2019-11-10 11:17:10,17.27,12.30,2.80,99.90,526689,54,21001,-75
2019-11-10 11:17:42,21.10,12.90,2.80,99.90,526914,54,20985,-78
2019-11-10 11:18:13,19.12,11.80,2.80,99.90,526689,54,21508,-76
2019-11-10 11:18:45,15.38,11.98,2.80,99.90,526759,53,20957,-75
2019-11-10 11:19:16,16.02,11.80,2.90,99.90,526716,53,20941,-75
2019-11-10 11:19:47,18.40,11.82,2.90,99.90,526777,54,21487,-72
2019-11-10 11:20:18,16.87,11.75,2.90,99.90,526839,54,21040,-75
2019-11-10 11:20:49,16.17,11.45,2.90,99.90,526848,53,20966,-75
2019-11-10 11:21:20,17.95,10.50,2.90,99.90,526740,54,20977,-75
2019-11-10 11:22:29,15.75,10.50,3.00,99.90,526884,54,21404,-74
2019-11-10 11:23:00,14.95,10.18,3.00,99.90,526574,53,21008,-73
2019-11-10 11:23:31,15.68,10.30,3.10,99.90,526763,54,20926,-75
2019-11-10 11:24:02,14.85,10.80,3.10,99.90,526767,54,21008,-74
2019-11-10 11:24:33,15.25,11.25,3.10,99.90,526750,54,20957,-73
2019-11-10 11:25:09,17.05,11.52,3.00,99.90,526706,54,21464,-74
2019-11-10 11:25:40,16.23,11.20,3.00,99.90,526943,54,20980,-76
2019-11-10 11:26:12,22.02,11.05,2.90,99.90,527019,53,20953,-75
2019-11-10 11:26:43,17.02,11.45,2.90,99.90,526905,54,21331,-76
2019-11-10 11:27:14,16.05,11.75,2.90,99.90,526670,54,21021,-76
2019-11-10 11:27:45,16.15,11.52,3.00,99.90,526536,54,20989,-75
2019-11-10 11:28:16,17.85,12.20,2.90,99.90,526684,54,21048,-74
2019-11-10 11:28:47,16.62,11.18,3.00,99.90,526701,54,20973,-77
2019-11-10 11:29:18,16.70,10.93,3.10,99.90,526729,54,20946,-76
2019-11-10 11:29:49,16.00,11.05,3.20,99.90,526942,54,20981,-75
2019-11-10 11:30:20,16.25,11.50,3.20,99.90,526886,54,21373,-74
2019-11-10 11:30:51,15.55,11.50,3.10,99.90,526921,54,21016,-74
2019-11-10 11:31:22,14.38,10.57,3.00,99.90,526730,54,20993,-77
2019-11-10 11:31:53,15.18,10.82,3.10,99.90,526811,54,21079,-77
2019-11-10 11:32:24,16.23,10.95,3.10,99.90,526959,54,21444,-76
2019-11-10 11:32:55,16.42,11.55,3.10,99.90,526831,54,21524,-74
2019-11-10 11:33:27,17.60,11.70,3.10,99.90,526549,54,21032,-77
2019-11-10 11:33:57,16.12,10.80,3.20,99.90,526930,54,21024,-76
2019-11-10 11:34:28,15.60,11.23,3.20,99.90,526784,54,20941,-77
2019-11-10 11:34:59,16.12,10.80,3.20,99.90,526817,54,21017,-79
2019-11-10 11:35:30,15.95,11.32,3.20,99.90,526645,54,20913,-75
2019-11-10 11:36:02,20.30,10.95,3.20,99.90,526934,54,21021,-78
2019-11-10 11:36:32,17.08,11.52,3.30,99.90,526855,54,20926,-75
2019-11-10 11:37:03,16.48,11.57,3.30,99.90,526876,54,21492,-74
2019-11-10 11:37:35,17.75,12.00,3.20,99.90,526562,54,20949,-76
2019-11-10 11:38:07,17.98,11.52,3.20,99.90,526710,53,20977,-76
2019-11-10 11:38:38,16.67,11.52,3.30,99.90,526753,54,21052,-76
2019-11-10 11:39:09,17.50,11.27,3.30,99.90,526791,54,20973,-76
2019-11-10 11:39:40,18.33,12.20,3.30,99.90,526698,54,20922,-76
2019-11-10 11:40:11,17.05,12.45,3.20,99.90,526860,54,20949,-78
2019-11-10 11:40:43,17.80,12.30,3.20,99.90,526791,54,20977,-76
2019-11-10 11:41:14,19.50,13.13,3.20,99.90,526795,53,21460,-75
2019-11-10 11:41:45,17.10,11.57,3.10,99.90,526704,53,20977,-77
2019-11-10 11:42:16,17.27,12.10,3.00,99.90,526819,54,21223,-74
2019-11-10 11:42:47,20.52,12.25,3.00,99.90,526907,54,20925,-75
2019-11-10 11:43:18,20.65,12.27,2.90,99.90,526752,54,21622,-77
2019-11-10 11:43:50,18.58,12.68,2.90,99.90,526606,53,20946,-77
2019-11-10 11:44:21,18.17,12.43,2.90,99.90,526756,54,21425,-77
2019-11-10 11:44:52,17.17,11.88,3.00,99.90,526815,54,21501,-78
2019-11-10 11:45:23,16.90,12.07,3.00,99.90,526728,54,21096,-78
2019-11-10 11:45:54,19.35,12.32,3.10,99.90,526471,53,20938,-78
2019-11-10 11:46:25,19.73,12.07,3.00,99.90,526816,54,21421,-77
2019-11-10 11:46:56,19.95,12.15,3.10,99.90,526691,54,20930,-78
2019-11-10 11:47:27,16.35,11.07,3.10,99.90,526879,54,21033,-82
2019-11-10 11:47:58,16.30,11.40,3.10,99.90,526981,54,20941,-83
2019-11-10 11:48:30,18.15,11.73,3.10,99.90,526846,54,21048,-81
2019-11-10 11:49:05,19.58,12.37,3.00,99.90,526787,53,20929,-84
2019-11-10 11:49:37,19.05,13.02,2.90,99.90,526842,54,20965,-80
2019-11-10 11:50:08,18.33,12.70,3.00,99.90,526961,54,21425,-83
2019-11-10 11:50:39,18.27,12.50,3.00,99.90,527002,54,20965,-79
2019-11-10 11:51:10,81.53,43.08,3.10,99.90,526972,53,21377,-81
2019-11-10 11:51:41,19.85,13.20,3.10,99.90,527021,54,20937,-80
2019-11-10 11:52:13,16.75,11.80,3.10,99.90,527011,54,21041,-83
2019-11-10 11:52:44,17.77,11.63,3.10,99.90,527021,54,21040,-81
2019-11-10 11:53:15,16.67,11.40,3.20,99.90,526982,54,20961,-78
2019-11-10 11:53:47,16.20,11.50,3.10,99.90,526919,54,21460,-80
2019-11-10 11:54:18,16.73,11.93,3.10,99.90,526866,54,21061,-79
2019-11-10 11:54:49,17.73,11.80,3.10,99.90,526796,54,21487,-78
2019-11-10 11:55:20,19.70,13.62,3.00,99.90,526889,54,20961,-81
2019-11-10 11:55:51,19.48,13.20,3.00,99.90,526883,54,20950,-81
2019-11-10 11:56:22,18.23,12.10,3.10,99.90,526903,54,20974,-81
2019-11-10 11:56:53,16.37,11.95,3.10,99.90,527081,54,21424,-80
2019-11-10 11:57:24,32.58,20.20,3.10,99.90,527018,54,21076,-82
2019-11-10 11:57:55,36.58,20.92,3.20,99.90,527050,54,21014,-82
2019-11-10 11:58:26,20.12,13.85,3.20,99.90,526993,54,21462,-78
2019-11-10 11:58:57,19.10,12.98,3.20,99.90,526954,54,20961,-78
2019-11-10 11:59:29,17.50,11.70,3.20,99.90,526640,54,20981,-76
2019-11-10 12:00:00,19.42,12.40,3.20,99.90,526624,54,21036,-77
2019-11-10 12:00:31,18.58,12.15,3.20,99.90,526701,53,21006,-76
2019-11-10 12:01:02,18.83,12.00,3.20,99.90,526899,54,20980,-78
2019-11-10 12:01:33,21.12,13.48,3.20,99.90,526872,54,20969,-79
2019-11-10 12:02:04,24.37,12.73,3.30,99.90,526612,54,21063,-77
2019-11-10 12:02:36,20.05,11.30,3.20,99.90,526531,53,21018,-78
2019-11-10 12:03:07,18.50,12.50,3.20,99.90,526590,54,21049,-78
2019-11-10 12:03:38,16.90,11.73,3.20,99.90,526887,54,20997,-76
2019-11-10 12:04:09,19.17,11.80,3.20,99.90,526754,54,20965,-77
2019-11-10 12:04:40,20.12,12.68,3.10,99.90,526642,54,20926,-75
2019-11-10 12:05:11,18.58,12.43,3.00,99.90,526817,54,21460,-76
2019-11-10 12:05:42,20.48,12.25,3.00,99.90,526917,54,20976,-77
2019-11-10 12:06:13,18.75,12.88,3.00,99.90,526965,54,20949,-78
2019-11-10 12:06:44,18.15,12.55,3.00,99.90,526934,54,20964,-76
2019-11-10 12:07:15,20.52,13.35,3.00,99.90,526949,54,21009,-76
2019-11-10 12:07:46,18.25,11.75,3.00,99.90,526977,54,21013,-77
2019-11-10 12:08:17,19.33,12.82,3.00,99.90,526848,54,21559,-77
2019-11-10 12:08:48,19.52,13.48,3.00,99.90,526840,54,21016,-78
2019-11-10 12:09:19,19.83,13.57,3.00,99.90,526922,54,20961,-78
2019-11-10 12:09:50,18.70,12.77,3.00,99.90,526911,54,21061,-77
2019-11-10 12:10:21,18.70,13.40,3.00,99.90,526990,54,21017,-77
2019-11-10 12:10:52,19.90,13.05,3.10,99.90,526858,54,20966,-77
2019-11-10 12:11:24,18.52,13.68,3.10,99.90,526938,54,20973,-79
2019-11-10 12:11:55,18.33,12.85,3.10,99.90,526860,54,21028,-77
2019-11-10 12:12:26,19.65,13.10,3.10,99.90,526900,54,20981,-78
2019-11-10 12:12:57,19.00,13.10,3.10,99.90,526917,54,20953,-77
2019-11-10 12:13:28,17.80,13.32,3.10,99.90,526954,54,21392,-78
2019-11-10 12:14:00,18.20,12.25,3.20,99.90,526962,54,20948,-79
2019-11-10 12:14:31,19.73,13.30,3.20,99.90,526975,54,21449,-77
2019-11-10 12:15:03,19.80,12.82,3.20,99.90,526862,54,20965,-79
2019-11-10 12:15:34,18.00,12.85,3.20,99.90,526879,54,20969,-78
2019-11-10 12:16:05,18.45,12.65,3.20,99.90,526983,54,21433,-76
2019-11-10 12:16:36,20.88,13.35,3.10,99.90,526959,54,20978,-78
2019-11-10 12:17:07,19.37,12.93,3.10,99.90,526931,54,21001,-78
2019-11-10 12:17:38,18.10,12.63,3.10,99.90,526798,54,21468,-76
2019-11-10 12:18:09,19.45,13.38,3.10,99.90,526810,54,21009,-78
2019-11-10 12:18:40,19.05,13.02,3.10,99.90,526951,54,21428,-76
2019-11-10 12:19:11,19.27,13.07,3.10,99.90,526865,54,21025,-76
2019-11-10 12:19:42,21.23,12.57,3.10,99.90,526867,54,20953,-78
2019-11-10 12:20:14,19.02,13.32,3.10,99.90,526675,54,20984,-78
2019-11-10 12:20:45,16.00,12.00,3.10,99.90,526946,54,20972,-76
2019-11-10 12:21:16,21.37,14.00,3.20,99.90,526884,53,20969,-77
2019-11-10 12:21:47,19.25,13.35,3.20,99.90,526979,54,21413,-76
2019-11-10 12:22:18,19.75,12.90,3.10,99.90,526827,54,20985,-79
2019-11-10 12:22:50,18.12,13.13,3.20,99.90,526964,54,22127,-77
2019-11-10 12:23:20,18.45,12.80,3.10,99.90,526793,54,21025,-77
2019-11-10 12:23:52,19.10,13.00,3.20,99.90,527034,54,20965,-78
2019-11-10 12:24:22,18.42,12.85,3.10,99.90,526976,54,21017,-80
2019-11-10 12:24:53,18.62,12.98,3.10,99.90,526846,54,20930,-78
2019-11-10 12:25:28,18.55,12.43,3.10,99.90,526786,54,21006,-81
2019-11-10 12:25:59,19.67,12.80,3.10,99.90,526998,54,21409,-77
2019-11-10 12:26:30,18.15,12.37,3.20,99.90,526890,54,20954,-77
2019-11-10 12:27:02,17.15,11.70,3.20,99.90,526953,54,20926,-78
2019-11-10 12:27:33,16.37,11.70,3.30,99.90,526661,53,20961,-78
2019-11-10 12:28:04,17.20,12.55,3.30,99.90,526969,53,20910,-77
2019-11-10 12:28:35,16.00,12.13,3.30,99.90,527019,54,20954,-78
2019-11-10 12:29:06,18.55,12.48,3.30,99.90,526919,54,20918,-75
2019-11-10 12:29:37,16.17,11.75,3.30,99.90,526860,54,20962,-75
2019-11-10 12:30:08,17.65,12.43,3.30,99.90,527002,54,20919,-76
2019-11-10 12:30:39,17.37,11.85,3.20,99.90,526802,54,21016,-76
2019-11-10 12:31:10,16.30,11.40,3.30,99.90,526608,54,21409,-78
2019-11-10 12:31:41,16.08,11.60,3.30,99.90,526731,53,20941,-77
2019-11-10 12:32:13,18.10,12.07,3.30,99.90,526877,54,20993,-77
2019-11-10 12:32:44,17.02,11.85,3.20,99.90,526613,54,20981,-75
2019-11-10 12:33:15,17.25,12.45,3.20,99.90,526902,54,21381,-74
2019-11-10 12:33:47,18.37,12.57,3.10,99.90,526804,53,21023,-77
2019-11-10 12:34:18,18.35,12.70,3.00,99.90,526909,54,20909,-76
2019-11-10 12:34:50,18.12,12.20,2.90,99.90,526739,54,21089,-76
2019-11-10 12:35:21,18.48,12.70,3.00,99.90,526887,54,20945,-76
2019-11-10 12:35:52,19.08,13.18,2.90,99.90,526862,54,21005,-76
2019-11-10 12:36:23,24.95,13.05,3.00,99.90,526918,54,20968,-77
2019-11-10 12:36:55,20.80,12.90,2.90,99.90,526941,54,21072,-75
2019-11-10 12:37:26,19.02,13.43,2.90,99.90,526928,54,20998,-78
2019-11-10 12:37:57,17.60,12.43,2.90,99.90,526850,53,20977,-77
2019-11-10 12:38:28,19.23,13.15,3.00,99.90,527010,53,20930,-78
2019-11-10 12:39:00,19.87,13.05,2.90,99.90,526949,54,21397,-75
2019-11-10 12:39:31,19.37,12.57,2.90,99.90,526874,53,20993,-76
2019-11-10 12:40:03,17.98,12.93,3.00,99.90,526843,54,21493,-75
2019-11-10 12:40:34,18.87,12.70,2.90,99.90,526994,53,21452,-76
2019-11-10 12:41:05,19.65,13.18,2.90,99.90,526957,54,21009,-76
2019-11-10 12:41:36,18.42,12.68,3.00,99.90,526953,54,20998,-76
2019-11-10 12:42:07,19.75,13.62,2.90,99.90,526921,53,20976,-76
2019-11-10 12:42:38,19.77,13.18,2.80,99.90,526864,54,20997,-74
2019-11-10 12:43:10,19.60,12.85,2.90,99.90,526793,54,21507,-77
2019-11-10 12:43:41,23.12,13.02,2.90,99.90,527003,54,21444,-77
2019-11-10 12:44:12,18.23,12.65,2.80,99.90,526858,54,21477,-75
2019-11-10 12:44:43,21.98,13.60,2.80,99.90,526806,54,20961,-76
2019-11-10 12:45:14,20.30,12.75,2.80,99.90,526820,54,20957,-77
2019-11-10 12:45:45,18.00,12.90,2.90,99.90,526914,54,20945,-77
2019-11-10 12:46:17,18.52,12.65,2.90,99.90,526900,53,20961,-77
2019-11-10 12:46:49,18.23,12.63,2.90,99.90,526709,53,20965,-75
2019-11-10 12:47:20,19.02,12.77,2.90,99.90,526849,54,20954,-76
2019-11-10 12:47:51,17.20,12.18,3.00,99.90,526955,54,21009,-78
2019-11-10 12:48:22,16.52,11.95,3.00,99.90,526875,54,20961,-82
2019-11-10 12:48:54,18.45,12.30,3.00,99.90,526625,54,20953,-80
2019-11-10 12:49:25,17.80,12.32,3.10,99.90,526892,54,21489,-82
2019-11-10 12:49:56,17.83,12.57,3.10,99.90,526895,54,20977,-79
2019-11-10 12:50:27,17.92,12.48,3.10,99.90,527005,54,21081,-79
2019-11-10 12:50:58,18.77,12.60,3.10,99.90,526961,54,21109,-80
2019-11-10 12:51:29,19.35,12.65,3.10,99.90,526801,54,21051,-82
2019-11-10 12:52:01,18.60,12.57,3.10,99.90,526883,54,21405,-80
2019-11-10 12:52:32,19.35,12.95,3.20,99.90,526838,54,20981,-78
2019-11-10 12:53:03,19.25,12.70,3.20,99.90,526917,54,21425,-78
2019-11-10 12:53:34,20.00,13.45,3.10,99.90,526890,54,20965,-78
2019-11-10 12:54:05,23.35,13.98,3.10,99.90,526936,54,20961,-79
2019-11-10 12:54:36,22.33,14.20,3.10,99.90,526786,54,20978,-77
2019-11-10 12:55:08,21.00,13.60,3.10,99.90,526895,54,21024,-80
2019-11-10 12:55:39,20.30,14.57,3.20,99.90,526831,54,21060,-82
2019-11-10 12:56:10,23.23,13.48,3.20,99.90,526725,53,21100,-79
2019-11-10 12:56:41,19.70,14.20,3.20,99.90,526878,54,20989,-79
2019-11-10 12:57:12,19.60,13.77,3.30,99.90,526788,54,21524,-76
2019-11-10 12:57:43,19.55,13.60,3.30,99.90,526778,54,21072,-77
2019-11-10 12:58:14,20.70,14.20,3.30,99.90,526775,54,20966,-77
2019-11-10 12:58:46,20.92,14.13,3.30,99.90,526913,54,21096,-79
2019-11-10 12:59:17,20.88,14.02,3.30,99.90,526873,54,20970,-82
2019-11-10 12:59:48,22.45,14.10,3.20,99.90,527006,54,20930,-77
2019-11-10 13:00:19,24.05,14.07,3.30,99.90,526896,54,21472,-82
2019-11-10 13:00:50,21.75,14.02,3.20,99.90,526782,54,20921,-77
2019-11-10 13:01:21,20.88,14.05,3.10,99.90,526770,54,20985,-77
2019-11-10 13:01:52,20.80,14.77,3.10,99.90,526933,54,21564,-78
2019-11-10 13:02:24,21.12,14.18,3.20,99.90,527009,54,20993,-81
2019-11-10 13:02:55,21.62,13.95,3.10,99.90,526803,54,20945,-82
2019-11-10 13:03:26,20.77,14.82,3.10,99.90,527010,54,21029,-78
2019-11-10 13:03:57,23.10,14.57,3.10,99.90,526945,54,21448,-79
2019-11-10 13:04:28,21.02,14.65,3.10,99.90,526991,54,21008,-77
2019-11-10 13:04:59,21.15,13.95,3.10,99.90,526822,54,20925,-76
2019-11-10 13:05:30,21.08,14.35,3.10,99.90,526948,54,21021,-81
2019-11-10 13:06:01,21.10,14.38,3.20,99.90,527077,54,20897,-80
2019-11-10 13:06:32,20.85,14.13,3.20,99.90,526991,54,20961,-79
2019-11-10 13:07:03,20.52,14.10,3.20,99.90,526788,54,21421,-77
2019-11-10 13:07:35,20.83,13.68,3.20,99.90,527003,54,21444,-78
2019-11-10 13:08:06,23.20,14.98,3.20,99.90,527099,54,20906,-77
2019-11-10 13:08:37,21.00,14.13,3.20,99.90,527049,54,21064,-78
2019-11-10 13:09:08,21.15,14.68,3.30,99.90,527025,54,20901,-79
2019-11-10 13:09:39,22.98,15.07,3.30,99.90,527041,54,20969,-79
2019-11-10 13:10:10,19.98,13.75,3.30,99.90,527126,54,20910,-79
2019-11-10 13:10:41,21.52,13.85,3.30,99.90,527054,54,20985,-82
2019-11-10 13:11:12,22.95,14.00,3.30,99.90,526928,54,20953,-77
2019-11-10 13:11:43,21.92,14.95,3.10,99.90,526994,54,20945,-79
2019-11-10 13:12:14,20.73,14.10,3.10,99.90,527025,54,21378,-79
2019-11-10 13:12:45,20.55,14.38,3.10,99.90,526807,54,21009,-77
2019-11-10 13:13:16,19.92,13.82,3.20,99.90,526707,53,20969,-78
2019-11-10 13:13:47,19.92,13.93,3.20,99.90,526971,54,20941,-77
2019-11-10 13:14:18,20.67,13.95,3.20,99.90,527002,54,20941,-81
2019-11-10 13:14:48,21.50,14.15,3.20,99.90,526999,54,21456,-80
2019-11-10 13:15:20,21.10,13.77,3.20,99.90,526743,53,20918,-77
2019-11-10 13:15:51,21.67,14.40,3.20,99.90,526758,54,21005,-78
2019-11-10 13:16:22,19.67,13.95,3.20,99.90,527120,54,20965,-81
2019-11-10 13:16:53,19.75,13.60,3.20,99.90,527090,54,21400,-78
2019-11-10 13:17:23,19.75,14.27,3.30,99.90,526939,53,20886,-80
2019-11-10 13:17:54,24.33,14.52,3.30,99.90,526938,54,20968,-81
2019-11-10 13:18:25,21.05,14.35,3.20,99.90,527048,54,20914,-81
2019-11-10 13:18:56,23.35,14.40,3.20,99.90,527044,54,21024,-77
2019-11-10 13:19:27,22.58,15.15,3.10,99.90,526898,54,21365,-77
2019-11-10 13:19:58,21.10,13.98,3.10,99.90,527067,54,21024,-80
2019-11-10 13:20:29,22.15,14.98,3.20,99.90,527077,54,21325,-79
2019-11-10 13:21:00,20.58,14.02,3.20,99.90,526935,54,20949,-81
2019-11-10 13:21:31,22.48,15.15,3.20,99.90,526901,54,20961,-79
2019-11-10 13:22:02,22.05,14.35,3.20,99.90,527077,53,21001,-80
2019-11-10 13:22:33,22.40,14.75,3.20,99.90,527135,54,21337,-79
2019-11-10 13:23:04,20.85,14.05,3.10,99.90,527062,54,21392,-78
2019-11-10 13:23:35,20.10,14.05,3.20,99.90,526954,54,21018,-79
2019-11-10 13:24:06,20.42,13.98,3.10,99.90,526758,54,20937,-80
2019-11-10 13:24:37,24.65,15.00,3.10,99.90,526722,54,21376,-78
2019-11-10 13:25:08,20.40,14.18,3.00,99.90,527125,54,21012,-82
2019-11-10 13:25:39,20.98,15.15,3.10,99.90,526883,54,21425,-77
2019-11-10 13:26:10,21.45,14.05,3.20,99.90,526991,54,21038,-79
2019-11-10 13:26:42,20.75,13.77,3.10,99.90,526979,54,20965,-79
2019-11-10 13:27:13,18.95,13.52,3.10,99.90,526921,54,20957,-81
2019-11-10 13:27:44,19.58,14.20,3.20,99.90,526854,54,20993,-81
2019-11-10 13:28:15,20.55,14.35,3.20,99.90,526915,54,21007,-78
2019-11-10 13:28:46,25.70,14.25,3.20,99.90,527098,54,21005,-79
2019-11-10 13:29:17,24.98,16.45,3.20,99.90,527032,54,20938,-78
2019-11-10 13:29:48,20.73,14.18,3.20,99.90,526746,54,20969,-80
2019-11-10 13:30:19,17.90,13.00,3.20,99.90,526601,54,21431,-80
2019-11-10 13:30:50,18.12,12.27,3.30,99.90,527005,54,20985,-76
2019-11-10 13:31:21,18.27,12.07,3.30,99.90,526960,54,21021,-79
2019-11-10 13:31:52,17.73,12.20,3.40,99.90,526917,54,20980,-80
2019-11-10 13:32:23,18.58,11.90,3.30,99.90,526849,54,21840,-78
2019-11-10 13:32:54,17.92,12.63,3.30,99.90,526941,54,20981,-80
2019-11-10 13:33:25,19.02,13.27,3.20,99.90,526999,54,20945,-81
2019-11-10 13:33:56,18.55,12.98,3.20,99.90,526989,54,20965,-77
2019-11-10 13:34:27,16.37,11.63,3.20,99.90,526938,54,21005,-76
2019-11-10 13:34:58,17.35,12.30,3.20,99.90,526961,54,20957,-79
2019-11-10 13:35:29,18.58,12.27,3.30,99.90,526862,54,21013,-80
2019-11-10 13:36:00,20.00,12.95,3.30,99.90,527105,54,20969,-79
2019-11-10 13:36:31,18.00,12.50,3.30,99.90,527042,53,21022,-77
2019-11-10 13:37:02,17.40,12.23,3.20,99.90,526933,54,21005,-77
2019-11-10 13:37:33,18.55,12.95,3.20,99.90,526958,54,20926,-81
2019-11-10 13:38:04,19.05,12.32,3.20,99.90,526944,54,21527,-80
2019-11-10 13:38:35,21.42,12.23,3.10,99.90,526912,54,21556,-78
2019-11-10 13:39:06,18.85,12.48,3.10,99.90,526901,54,20958,-79
2019-11-10 13:39:38,18.75,11.98,3.10,99.90,526782,54,20985,-81
2019-11-10 13:40:09,18.40,12.63,3.00,99.90,526944,54,21045,-78
2019-11-10 13:40:40,21.02,12.77,2.90,99.90,527003,54,20998,-78
2019-11-10 13:41:11,20.80,12.55,2.90,99.90,527004,54,20969,-81
2019-11-10 13:41:42,18.58,12.50,2.90,99.90,527000,54,20902,-80
2019-11-10 13:42:13,17.52,12.82,2.80,99.90,527106,54,21005,-80
2019-11-10 13:42:44,18.62,12.60,2.80,99.90,526925,54,20973,-76
2019-11-10 13:43:15,18.55,12.52,2.70,99.90,527085,54,20942,-77
2019-11-10 13:43:46,16.67,12.13,2.80,99.90,526987,54,21481,-78
2019-11-10 13:44:17,16.90,11.93,2.80,99.90,526964,54,21020,-83
2019-11-10 13:44:48,17.23,11.73,2.80,99.90,526955,54,20981,-83
2019-11-10 13:45:20,17.85,12.27,2.80,99.90,527007,54,21033,-79
2019-11-10 13:45:51,18.52,12.30,2.80,99.90,526868,54,21017,-79
2019-11-10 13:46:22,17.55,11.68,2.80,99.90,527148,54,20981,-81
2019-11-10 13:46:53,16.05,11.40,2.90,99.90,526900,54,20997,-79
2019-11-10 13:47:24,18.73,12.82,2.90,99.90,527074,54,21024,-80
2019-11-10 13:47:55,18.23,11.60,2.90,99.90,526917,54,20977,-81
2019-11-10 13:48:26,20.00,12.32,3.00,99.90,526851,54,21013,-79
2019-11-10 13:48:57,16.50,12.18,3.00,99.90,527084,54,20949,-81
2019-11-10 13:49:28,21.75,14.20,3.00,99.90,527059,54,20990,-78
2019-11-10 13:49:59,18.02,12.68,2.90,99.90,527058,54,20946,-82
2019-11-10 13:50:30,18.65,13.00,2.90,99.90,526856,54,20957,-79
2019-11-10 13:51:01,18.62,12.43,2.90,99.90,526995,54,21110,-78
2019-11-10 13:51:32,17.52,12.82,2.90,99.90,526950,54,21057,-76
2019-11-10 13:52:03,18.70,12.35,2.90,99.90,527009,54,21028,-77
2019-11-10 13:52:34,16.02,12.00,3.00,99.90,527051,54,20962,-79
2019-11-10 13:53:05,19.50,12.95,3.00,99.90,526924,54,21036,-79
2019-11-10 13:53:36,18.12,11.57,3.00,99.90,526805,54,20965,-80
2019-11-10 13:54:07,16.73,11.73,3.00,99.90,526789,54,21000,-77
2019-11-10 13:54:38,19.62,11.15,3.00,99.90,526531,54,20996,-78
2019-11-10 13:55:09,15.63,10.80,3.10,99.90,526675,54,20969,-77
2019-11-10 13:55:40,17.08,11.68,3.10,99.90,526681,54,20989,-79
2019-11-10 13:56:11,15.65,11.07,3.00,99.90,526921,54,21483,-78
2019-11-10 13:56:42,17.08,11.45,3.00,99.90,526946,54,20957,-78
2019-11-10 13:57:13,16.23,10.77,3.00,99.90,526911,54,21009,-77
2019-11-10 13:57:44,16.77,11.23,3.00,99.90,526837,54,20922,-77
2019-11-10 13:58:15,18.33,11.80,3.00,99.90,526859,54,20949,-77
2019-11-10 13:58:47,17.67,11.63,3.00,99.90,526988,54,21465,-78
2019-11-10 13:59:18,16.27,11.48,3.00,99.90,526852,54,20997,-78
2019-11-10 13:59:49,18.48,11.65,3.00,99.90,526699,54,21424,-79
2019-11-10 14:00:20,16.95,12.07,3.00,99.90,526783,54,20949,-79
2019-11-10 14:00:51,15.43,11.35,3.00,99.90,526970,54,21032,-77
2019-11-10 14:01:22,17.00,12.10,3.00,99.90,526739,54,20993,-78
2019-11-10 14:01:54,16.58,12.13,2.90,99.90,526788,54,20953,-78
2019-11-10 14:02:25,17.20,12.37,2.90,99.90,526836,54,20945,-80
2019-11-10 14:02:56,17.17,11.60,2.90,99.90,527000,54,21052,-79
2019-11-10 14:03:27,19.05,12.40,2.90,99.90,526982,54,20981,-78
2019-11-10 14:03:58,18.17,12.35,2.90,99.90,527025,54,21460,-78
2019-11-10 14:04:29,16.12,11.65,2.90,99.90,526948,54,20946,-77
2019-11-10 14:05:00,17.15,11.60,3.00,99.90,526878,54,20973,-78
2019-11-10 14:05:31,16.73,11.75,2.90,99.90,526685,54,20981,-80
2019-11-10 14:06:02,22.40,13.25,3.00,99.90,526903,54,21029,-76
2019-11-10 14:06:33,16.75,12.30,2.90,99.90,526945,54,21473,-80
2019-11-10 14:07:04,17.87,12.40,2.90,99.90,527004,54,21428,-77
2019-11-10 14:07:36,18.90,12.60,2.90,99.90,526930,54,20961,-77
2019-11-10 14:08:07,19.12,12.93,2.90,99.90,527001,54,21049,-79
2019-11-10 14:08:38,17.10,12.80,2.90,99.90,526979,54,20961,-83
2019-11-10 14:09:09,20.42,13.20,2.90,99.90,526989,54,21029,-78
2019-11-10 14:09:40,19.70,12.73,2.90,99.90,526675,54,20961,-77
2019-11-10 14:10:11,18.08,12.48,3.00,99.90,526837,54,21061,-77
2019-11-10 14:10:42,19.27,12.32,2.90,99.90,526894,54,20982,-78
2019-11-10 14:11:14,18.48,12.20,2.90,99.90,526687,54,20957,-80
2019-11-10 14:11:45,18.58,12.45,2.90,99.90,526689,54,21041,-77
2019-11-10 14:12:17,17.05,11.40,3.00,99.90,526993,54,20958,-79
2019-11-10 14:12:48,18.40,12.10,3.00,99.90,526987,54,21448,-80
2019-11-10 14:13:19,18.12,12.65,3.00,99.90,527078,53,20925,-79
2019-11-10 14:13:50,19.65,12.85,3.00,99.90,526804,54,21479,-80
2019-11-10 14:14:21,19.10,12.57,3.00,99.90,527033,54,20914,-77
2019-11-10 14:14:52,19.30,12.50,3.00,99.90,526869,54,21036,-80
2019-11-10 14:15:24,19.05,12.63,3.00,99.90,526943,54,20945,-83
2019-11-10 14:15:55,16.50,12.07,3.00,99.90,526897,53,20961,-79
2019-11-10 14:16:26,18.73,12.60,2.90,99.90,526953,54,20942,-76
2019-11-10 14:16:57,17.85,12.80,3.00,99.90,526890,54,20957,-81
2019-11-10 14:17:28,19.05,12.93,3.00,99.90,526993,54,20942,-78
2019-11-10 14:17:59,18.30,13.30,2.90,99.90,526931,53,21444,-77
2019-11-10 14:18:30,19.08,12.80,2.90,99.90,527008,54,21048,-79
2019-11-10 14:19:01,18.55,12.50,2.90,99.90,526953,54,20989,-77
2019-11-10 14:19:32,20.98,13.13,2.90,99.90,526918,54,20934,-77
2019-11-10 14:20:03,17.45,12.20,3.00,99.90,526898,54,21100,-78
2019-11-10 14:20:34,18.15,12.32,3.00,99.90,527003,53,20945,-78
2019-11-10 14:21:05,18.40,11.90,3.00,99.90,526841,54,20980,-78
2019-11-10 14:21:36,19.37,12.77,3.00,99.90,526751,54,21512,-80
2019-11-10 14:22:07,23.80,13.77,3.00,99.90,526838,53,20973,-76
2019-11-10 14:22:38,17.87,12.18,3.00,99.90,527000,54,21417,-81
2019-11-10 14:23:09,18.80,12.70,3.00,99.90,526092,54,20997,-78
2019-11-10 14:23:40,20.20,13.15,3.00,99.90,526805,54,20961,-80
2019-11-10 14:24:11,19.55,13.27,3.00,99.90,527001,54,20942,-76
2019-11-10 14:24:42,21.87,13.13,2.90,99.90,526942,54,20898,-76
2019-11-10 14:25:13,18.45,12.77,2.90,99.90,526998,54,20953,-81
2019-11-10 14:25:44,20.67,13.57,2.90,99.90,526733,54,20950,-77
2019-11-10 14:26:15,21.90,13.35,2.90,99.90,526960,54,21425,-78
2019-11-10 14:26:46,22.60,13.23,2.90,99.90,526749,54,21468,-78
2019-11-10 14:27:18,20.23,13.43,2.90,99.90,526983,54,21401,-78
2019-11-10 14:27:49,19.73,13.35,2.90,99.90,526686,54,20978,-76
2019-11-10 14:28:20,20.83,13.68,2.80,99.90,526779,54,21416,-77
2019-11-10 14:28:51,20.65,14.05,2.80,99.90,526979,54,20966,-79
2019-11-10 14:29:22,20.50,13.40,2.80,99.90,526907,54,20965,-79
2019-11-10 14:29:53,20.70,14.02,2.80,99.90,526800,54,20970,-78
2019-11-10 14:30:24,22.40,14.80,2.80,99.90,526813,54,21076,-76
2019-11-10 14:30:55,21.85,14.60,2.70,99.90,526988,54,20898,-77
2019-11-10 14:31:26,20.33,13.93,2.70,99.90,526963,54,21523,-76
2019-11-10 14:31:58,21.77,13.32,2.70,99.90,526672,54,21037,-77
2019-11-10 14:32:30,19.12,12.13,2.80,99.90,526518,54,21060,-77
2019-11-10 14:33:02,18.98,13.27,2.80,99.90,526801,54,21453,-76
2019-11-10 14:33:33,18.27,12.85,2.80,99.90,526837,54,21025,-79
2019-11-10 14:34:05,20.25,13.48,2.80,99.90,527028,53,20945,-77
2019-11-10 14:34:37,17.95,12.13,2.80,99.90,526591,54,21069,-80
2019-11-10 14:35:10,19.67,12.90,2.80,99.90,526828,54,20990,-79
2019-11-10 14:35:41,19.37,13.10,2.90,99.90,526667,54,21014,-79
2019-11-10 14:36:13,18.90,12.65,2.90,99.90,527023,54,20958,-77
2019-11-10 14:36:44,18.83,12.85,2.90,99.90,526735,54,21495,-76
2019-11-10 14:37:15,17.98,12.50,2.90,99.90,526651,54,21050,-77
2019-11-10 14:37:46,18.52,12.68,3.00,99.90,526805,54,21041,-78
2019-11-10 14:38:17,19.50,12.98,3.00,99.90,526766,54,21504,-77
2019-11-10 14:38:48,20.73,12.57,3.00,99.90,526908,53,20974,-80
2019-11-10 14:39:19,18.87,13.02,3.00,99.90,526838,54,21444,-76
2019-11-10 14:39:50,19.33,12.23,3.00,99.90,526704,54,21032,-79
2019-11-10 14:42:13,18.58,12.48,3.00,99.90,526981,54,21014,-76
2019-11-10 14:42:44,21.23,13.75,2.90,99.90,526901,54,21013,-77
2019-11-10 14:43:15,24.90,14.23,2.90,99.90,526948,54,21437,-78
2019-11-10 14:43:47,19.85,12.68,2.90,99.90,526958,54,20921,-78
2019-11-10 14:44:18,20.92,13.18,2.90,99.90,527028,54,20957,-80
2019-11-10 14:44:49,24.33,12.75,2.90,99.90,526925,54,20906,-78
2019-11-10 14:45:20,19.52,13.18,2.80,99.90,526991,54,21029,-76
2019-11-10 14:45:51,19.60,12.45,2.90,99.90,526811,54,20949,-79
2019-11-10 14:46:22,18.92,13.02,2.90,99.90,526733,54,20981,-79
2019-11-10 14:46:53,18.30,12.52,2.90,99.90,526958,54,20910,-79
2019-11-10 14:47:24,19.40,13.52,2.90,99.90,527037,54,21020,-80
2019-11-10 14:47:55,18.05,12.70,2.90,99.90,526998,54,20945,-79
2019-11-10 14:48:26,21.92,13.45,2.90,99.90,526971,54,20966,-79
2019-11-10 14:48:57,19.05,13.43,2.80,99.90,527105,54,21013,-78
2019-11-10 14:49:28,20.77,13.15,2.90,99.90,526978,54,21504,-80
2019-11-10 14:49:59,20.83,13.82,2.80,99.90,526993,54,21004,-80
2019-11-10 14:50:30,20.70,13.23,2.80,99.90,527052,54,21025,-76
2019-11-10 14:51:01,20.15,13.32,2.80,99.90,527105,54,20941,-80
2019-11-10 14:51:32,23.73,14.65,2.90,99.90,526812,54,21464,-77
2019-11-10 14:52:03,23.12,14.87,2.80,99.90,526922,54,20977,-79
2019-11-10 14:52:34,23.27,14.57,2.80,99.90,527094,54,21536,-77
2019-11-10 14:53:05,19.95,14.00,2.70,99.90,526920,54,20964,-78
2019-11-10 14:53:36,21.67,14.32,2.70,99.90,526828,54,20989,-77
2019-11-10 14:54:07,21.15,14.25,2.70,99.90,526851,54,20976,-77
2019-11-10 14:54:38,21.75,14.60,2.70,99.90,526755,54,20990,-79
2019-11-10 14:55:09,24.25,13.77,2.80,99.90,526990,54,20938,-78
2019-11-10 14:55:40,23.77,14.68,2.70,99.90,526704,54,21069,-80
2019-11-10 14:56:11,23.12,14.98,2.70,99.90,526955,54,21400,-78
2019-11-10 14:56:42,22.17,14.38,2.70,99.90,527036,54,20961,-78
2019-11-10 14:57:13,20.08,14.05,2.70,99.90,526985,54,20949,-78
2019-11-10 14:57:44,21.02,14.18,2.70,99.90,526992,54,21008,-77
2019-11-10 14:58:15,27.25,15.68,2.80,99.90,527085,54,20921,-78
2019-11-10 14:58:46,23.70,14.63,2.80,99.90,526933,54,20972,-77
2019-11-10 14:59:17,24.73,14.82,2.80,99.90,527032,54,20918,-77
2019-11-10 14:59:48,23.33,14.35,2.80,99.90,526823,53,21468,-77
2019-11-10 15:00:19,23.75,14.27,2.70,99.90,527042,54,20906,-79
2019-11-10 15:00:50,21.65,14.30,2.70,99.90,527024,54,21584,-77
2019-11-10 15:01:21,22.37,14.52,2.80,99.90,527090,54,21402,-79
2019-11-10 15:01:52,23.33,15.45,2.70,99.90,526722,53,20957,-80
2019-11-10 15:02:23,23.60,14.63,2.70,99.90,527099,54,20918,-77
2019-11-10 15:02:54,24.58,15.95,2.70,99.90,526969,54,20945,-80
2019-11-10 15:03:25,22.23,14.27,2.70,99.90,527084,54,21416,-79
2019-11-10 15:03:56,21.65,14.40,2.70,99.90,526279,54,20985,-79
2019-11-10 15:04:28,20.55,13.52,2.70,99.90,526731,54,21029,-80
2019-11-10 15:04:59,20.52,13.82,2.70,99.90,526384,54,21975,-79
2019-11-10 15:05:31,19.95,13.65,2.70,99.90,526689,54,20949,-81
2019-11-10 15:06:03,20.95,14.50,2.70,99.90,526760,54,20981,-81
2019-11-10 15:06:34,22.75,14.02,2.70,99.90,527016,53,20957,-81
2019-11-10 15:07:05,21.23,14.18,2.70,99.90,526959,54,20989,-79
2019-11-10 15:07:36,18.95,13.35,2.70,99.90,526906,54,21014,-79
2019-11-10 15:08:07,20.45,13.57,2.70,99.90,526775,53,21049,-79
2019-11-10 15:08:38,21.12,13.65,2.70,99.90,526924,54,21056,-80
2019-11-10 15:09:09,21.12,13.73,2.80,99.90,526978,54,21060,-81
2019-11-10 15:09:40,22.25,14.02,2.80,99.90,527047,54,20937,-81
2019-11-10 15:10:11,21.87,14.35,2.80,99.90,526922,54,21484,-80
2019-11-10 15:10:42,22.67,14.60,2.80,99.90,527167,54,20954,-79
2019-11-10 15:11:13,20.05,14.18,2.80,99.90,527040,54,21528,-80
2019-11-10 15:11:44,21.52,14.50,2.70,99.90,527044,54,21084,-80
2019-11-10 15:12:15,22.50,15.02,2.80,99.90,526807,54,21049,-76
2019-11-10 15:12:46,21.20,14.30,2.80,99.90,527148,54,21020,-81
2019-11-10 15:13:17,21.23,14.55,2.80,99.90,527104,54,21420,-81
2019-11-10 15:13:48,27.25,15.07,2.80,99.90,526972,54,20958,-80
2019-11-10 15:14:20,23.10,14.68,2.80,99.90,526865,54,20965,-78
2019-11-10 15:14:51,23.80,15.43,2.80,99.90,526955,54,20973,-74
2019-11-10 15:15:22,21.25,14.85,2.90,99.90,526750,54,20957,-77
2019-11-10 15:15:53,22.95,14.80,2.90,99.90,526748,54,20942,-81
2019-11-10 15:16:24,24.87,14.57,2.90,99.90,526924,53,21543,-79
2019-11-10 15:16:55,21.87,14.35,2.90,99.90,526962,54,20965,-76
2019-11-10 15:17:26,24.40,15.13,2.80,99.90,526943,54,21052,-77
2019-11-10 15:17:57,22.33,14.57,2.90,99.90,526806,54,21053,-78
2019-11-10 15:18:28,25.98,15.55,2.90,99.90,526805,54,20966,-77
2019-11-10 15:18:59,21.58,14.68,2.90,99.90,526973,54,21021,-76
2019-11-10 15:19:30,22.62,14.68,2.90,99.90,526948,54,20942,-75
2019-11-10 15:20:01,24.70,15.40,2.90,99.90,526839,54,21036,-77
2019-11-10 15:20:32,22.67,15.55,2.90,99.90,526928,54,21029,-78
2019-11-10 15:21:03,22.65,14.43,2.90,99.90,527050,54,20954,-76
2019-11-10 15:21:34,24.00,14.60,2.90,99.90,526916,54,20980,-78
2019-11-10 15:22:05,21.90,15.00,2.90,99.90,526891,54,21484,-79
2019-11-10 15:22:36,23.70,16.17,2.90,99.90,526815,54,20925,-79
2019-11-10 15:23:07,24.63,15.70,2.80,99.90,527083,54,20953,-77
2019-11-10 15:23:38,24.77,15.02,2.90,99.90,526959,54,20950,-78
2019-11-10 15:24:09,22.15,14.98,2.90,99.90,527028,54,20977,-75
2019-11-10 15:24:40,22.77,14.75,2.90,99.90,526932,53,20953,-76
2019-11-10 15:25:11,27.98,17.98,2.80,99.90,526886,54,21028,-76
2019-11-10 15:25:42,24.42,15.63,2.80,99.90,526898,54,21431,-78
2019-11-10 15:26:13,26.48,16.35,2.80,99.90,527019,54,21052,-76
2019-11-10 15:26:44,22.37,15.07,2.80,99.90,527036,54,21014,-78
2019-11-10 15:27:15,24.27,15.35,2.80,99.90,526978,54,21539,-78
2019-11-10 15:27:46,20.17,14.13,2.80,99.90,526989,54,20949,-75
2019-11-10 15:28:17,24.48,16.25,2.80,99.90,526999,54,20965,-74
2019-11-10 15:28:48,22.17,14.85,2.80,99.90,527049,53,20945,-77
2019-11-10 15:29:19,23.90,14.98,2.80,99.90,527006,54,21185,-75
2019-11-10 15:29:50,25.33,16.27,2.70,99.90,526960,54,20945,-77
2019-11-10 15:30:21,23.27,15.82,2.70,99.90,526869,54,21012,-79
2019-11-10 15:30:52,24.12,15.48,2.80,99.90,526919,54,20961,-77
2019-11-10 15:31:23,24.70,15.73,2.70,99.90,526797,54,20961,-78
2019-11-10 15:31:54,23.50,15.38,2.70,99.90,526794,54,20965,-77
2019-11-10 15:32:25,26.40,16.77,2.80,99.90,527057,54,21032,-78
2019-11-10 15:32:56,22.73,14.60,2.70,99.90,526922,53,20937,-79
2019-11-10 15:33:27,19.48,14.13,2.70,99.90,527048,54,21472,-79
2019-11-10 15:33:58,24.45,14.57,2.70,99.90,526854,54,20981,-77
2019-11-10 15:34:29,21.35,14.20,2.70,99.90,526826,54,20966,-80
2019-11-10 15:35:00,23.20,14.43,2.60,99.90,526747,54,20973,-76
2019-11-10 15:35:31,21.62,14.60,2.60,99.90,526979,54,20957,-77
2019-11-10 15:36:02,20.50,14.35,2.60,99.90,526850,54,20985,-78
2019-11-10 15:36:33,20.85,14.43,2.60,99.90,527091,54,21029,-78
2019-11-10 15:37:04,21.98,13.98,2.60,99.90,526718,54,21404,-76
2019-11-10 15:37:35,22.15,14.70,2.50,99.90,526961,54,21033,-80
2019-11-10 15:38:06,24.27,14.43,2.50,99.90,526916,54,21393,-79
2019-11-10 15:38:37,24.00,15.10,2.40,99.90,527120,54,20949,-80
2019-11-10 15:39:08,23.75,14.80,2.40,99.90,527028,53,21632,-80
2019-11-10 15:39:39,21.92,15.02,2.40,99.90,527019,54,20937,-79
2019-11-10 15:40:10,22.95,15.18,2.40,99.90,526984,54,20913,-79
2019-11-10 15:40:41,22.75,14.45,2.40,99.90,527089,54,20946,-81
2019-11-10 15:41:12,24.05,15.15,2.40,99.90,527036,53,20945,-80
2019-11-10 15:41:43,23.38,15.45,2.30,99.90,527022,54,21424,-77
2019-11-10 15:42:14,22.48,15.40,2.40,99.90,526910,54,21401,-79
2019-11-10 15:42:45,23.70,15.80,2.30,99.90,527093,54,20977,-80
2019-11-10 15:43:16,26.87,16.08,2.30,99.90,527041,54,21463,-78
2019-11-10 15:43:47,24.75,15.68,2.30,99.90,526980,54,21045,-80
2019-11-10 15:44:18,23.12,15.25,2.40,99.90,526943,54,21041,-79
2019-11-10 15:44:49,23.67,15.60,2.30,99.90,526973,54,21441,-79
2019-11-10 15:45:20,22.45,14.80,2.30,99.90,527002,54,21025,-78
2019-11-10 15:45:51,26.98,16.02,2.30,99.90,527007,54,20982,-78
2019-11-10 15:46:22,25.30,16.23,2.30,99.90,526983,54,21020,-78
2019-11-10 15:46:53,24.33,15.75,2.30,99.90,526776,54,20974,-79
2019-11-10 15:47:26,25.77,15.60,2.40,99.90,526979,54,20965,-80
2019-11-10 15:47:57,24.27,15.07,2.40,99.90,526998,54,21026,-81
2019-11-10 15:48:28,22.05,14.57,2.40,99.90,527092,54,21028,-82
2019-11-10 15:48:59,23.35,14.32,2.40,99.90,526983,54,21452,-80
2019-11-10 15:49:30,23.35,15.05,2.40,99.90,527071,54,20953,-80
2019-11-10 15:50:01,25.45,15.60,2.40,99.90,526916,54,21476,-78
2019-11-10 15:50:32,22.50,15.07,2.30,99.90,526935,54,21025,-79
2019-11-10 15:51:03,20.88,14.70,2.30,99.90,526836,54,20981,-80
2019-11-10 15:51:34,21.52,14.63,2.30,99.90,526893,54,20977,-80
2019-11-10 15:52:05,23.25,14.65,2.30,99.90,527014,54,20969,-80
2019-11-10 15:52:36,23.58,15.30,2.30,99.90,527024,54,20946,-77
2019-11-10 15:53:07,23.02,15.07,2.30,99.90,526982,54,21041,-76
2019-11-10 15:53:38,23.58,15.43,2.40,99.90,527034,54,20941,-78
2019-11-10 15:54:09,23.05,15.32,2.40,99.90,526930,54,20965,-78
2019-11-10 15:54:40,21.95,15.05,2.40,99.90,526895,54,20929,-78
2019-11-10 15:55:11,21.87,14.82,2.40,99.90,526350,54,20962,-75
2019-11-10 15:55:42,22.13,15.07,2.40,99.90,526520,53,21048,-77
2019-11-10 15:56:13,24.65,15.25,2.40,99.90,526832,54,21469,-76
2019-11-10 15:56:44,26.27,16.98,2.40,99.90,526818,54,20965,-77
2019-11-10 15:57:15,26.42,17.52,2.40,99.90,526742,54,21441,-76
2019-11-10 15:57:46,35.47,23.40,2.50,99.90,526862,53,20950,-77
2019-11-10 15:58:17,31.00,19.45,2.40,99.90,526773,54,21397,-78
2019-11-10 15:58:48,23.83,15.80,2.40,99.90,527053,54,21037,-75
2019-11-10 15:59:19,26.05,15.48,2.40,99.90,526929,54,20977,-75
2019-11-10 15:59:50,22.45,15.40,2.40,99.90,526988,54,21469,-74
2019-11-10 16:00:21,23.23,14.98,2.30,99.90,526900,54,20969,-78
2019-11-10 16:00:52,23.52,15.73,2.30,99.90,527005,54,21060,-75
2019-11-10 16:01:23,24.37,15.27,2.30,99.90,526920,54,20966,-78
2019-11-10 16:01:54,24.02,15.40,2.30,99.90,526737,54,21495,-75
2019-11-10 16:02:25,24.98,15.80,2.30,99.90,526916,53,20989,-77
2019-11-10 16:02:56,23.02,15.23,2.30,99.90,527063,54,21410,-76
2019-11-10 16:03:27,21.42,14.50,2.30,99.90,527033,54,21393,-76
2019-11-10 16:03:58,23.23,14.55,2.30,99.90,526939,54,20973,-72
2019-11-10 16:04:29,20.00,14.38,2.30,99.90,526975,54,20946,-75
2019-11-10 16:05:00,20.50,14.18,2.30,99.90,526980,54,20945,-75
2019-11-10 16:05:31,21.90,14.05,2.20,99.90,526963,54,20973,-75
2019-11-10 16:06:02,23.12,15.63,2.20,99.90,526940,54,21402,-73
2019-11-10 16:06:33,23.10,14.57,2.30,99.90,526906,54,20985,-74
2019-11-10 16:07:04,23.52,14.85,2.30,99.90,526728,54,21112,-75
2019-11-10 16:07:35,24.12,15.50,2.20,99.90,526719,54,21437,-73
2019-11-10 16:08:05,24.98,15.95,2.20,99.90,526603,54,20985,-73
2019-11-10 16:08:37,23.67,15.60,2.20,99.90,526662,53,21005,-77
2019-11-10 16:09:08,24.98,15.80,2.20,99.90,526753,54,21523,-76
2019-11-10 16:09:39,23.33,15.57,2.10,99.90,526804,54,20918,-74
2019-11-10 16:10:28,24.58,16.30,2.10,99.90,526770,54,20985,-77
2019-11-10 16:11:20,23.27,15.55,2.20,99.90,477355,58,21512,-76
2019-11-10 16:12:04,25.20,15.38,2.20,99.90,526887,54,20989,-74
2019-11-10 16:12:40,22.02,14.77,2.10,99.90,526550,54,21107,-76
2019-11-10 16:13:11,21.45,14.65,2.10,99.90,526982,54,20910,-76
2019-11-10 16:14:56,24.15,15.30,2.10,99.90,526981,54,20993,-78
2019-11-10 16:16:00,25.23,15.05,2.10,99.90,526330,54,20981,-77
2019-11-10 16:16:31,24.95,15.45,2.20,99.90,526595,53,21018,-77
2019-11-10 16:17:19,24.00,15.35,2.10,99.90,526730,54,21573,-75
2019-11-10 16:17:50,22.33,15.27,2.10,99.90,526928,54,20950,-79
2019-11-10 16:18:21,28.05,17.20,2.10,99.90,526421,54,20993,-78
2019-11-10 16:19:07,24.92,16.10,2.10,99.90,526731,54,20945,-79
2019-11-10 16:19:38,26.27,15.93,2.10,99.90,526840,54,20977,-78
2019-11-10 16:20:09,23.12,15.27,2.10,99.90,526815,54,21021,-79
2019-11-10 16:20:40,25.20,15.65,2.20,99.90,526872,54,20914,-75
2019-11-10 16:21:12,24.95,15.85,2.20,99.90,526876,54,20946,-78
2019-11-10 16:21:43,23.35,15.13,2.20,99.90,526831,54,21441,-77
2019-11-10 16:22:14,25.23,15.02,2.10,99.90,526540,54,21428,-77
2019-11-10 16:22:45,24.12,16.15,2.10,99.90,487654,54,2234691,-76
2019-11-10 16:23:16,25.60,16.05,2.10,99.90,526958,54,21029,-77
2019-11-10 16:23:47,29.87,16.25,2.10,99.90,527018,54,20942,-77
2019-11-10 16:24:18,25.88,16.37,2.10,99.90,526677,54,20953,-76
2019-11-10 16:24:49,28.70,16.40,2.10,99.90,526652,54,20969,-77
2019-11-10 16:25:20,24.37,15.85,2.10,99.90,526764,54,21048,-75
2019-11-10 16:25:51,25.92,16.48,2.10,99.90,526792,54,21057,-79
2019-11-10 16:26:22,27.02,16.58,2.20,99.90,526887,54,20969,-75
2019-11-10 16:26:53,26.95,16.65,2.10,99.90,526851,54,20953,-77
2019-11-10 16:27:24,25.95,16.60,2.10,99.90,527067,54,20965,-79
2019-11-10 16:27:55,27.35,16.45,2.20,99.90,526939,54,20954,-77
2019-11-10 16:28:26,24.70,15.65,2.10,99.90,526956,54,20965,-77
2019-11-10 16:28:58,23.80,16.40,2.10,99.90,526992,54,21389,-75
2019-11-10 16:29:29,23.40,15.70,2.10,99.90,527056,54,21520,-78
2019-11-10 16:30:00,27.40,16.85,2.10,99.90,527077,54,20981,-76
2019-11-10 16:30:31,23.17,15.38,2.10,99.90,526974,54,20957,-77
2019-11-10 16:31:02,25.73,16.65,2.10,99.90,526965,54,20925,-76
2019-11-10 16:31:33,24.20,16.35,2.10,99.90,526716,54,20981,-79
2019-11-10 16:32:04,24.87,16.15,2.20,99.90,526684,54,20946,-77
2019-11-10 16:32:36,25.33,16.58,2.20,99.90,526728,54,21040,-77
2019-11-10 16:33:07,24.17,16.05,2.20,99.90,526822,54,21429,-75
2019-11-10 16:33:38,26.87,17.05,2.20,99.90,526693,54,20946,-78
2019-11-10 16:34:09,26.37,16.58,2.20,99.90,526639,54,20918,-79
2019-11-10 16:34:40,26.15,17.08,2.10,99.90,526664,54,21409,-80
2019-11-10 16:35:11,26.98,16.90,2.10,99.90,526651,54,21010,-77
2019-11-10 16:35:42,26.87,17.33,2.20,99.90,526691,53,20988,-77
2019-11-10 16:36:14,26.85,17.98,2.20,99.90,526737,54,20980,-77
2019-11-10 16:36:45,26.73,17.02,2.20,99.90,526886,54,21440,-78
2019-11-10 16:37:16,25.45,16.83,2.20,99.90,526873,54,20953,-78
2019-11-10 16:37:47,27.35,17.17,2.20,99.90,526757,53,21025,-79
2019-11-10 16:38:18,26.17,18.02,2.20,99.90,526906,54,20961,-79
2019-11-10 16:38:49,26.62,16.33,2.20,99.90,526811,54,21409,-79
2019-11-10 16:39:20,25.25,17.17,2.30,99.90,526906,53,21006,-80
2019-11-10 16:39:51,31.02,19.70,2.30,99.90,526685,54,21096,-79
2019-11-10 16:40:22,34.15,20.00,2.30,99.90,526870,54,20926,-78
2019-11-10 16:40:54,37.10,21.83,2.40,99.90,526800,54,20984,-80
2019-11-10 16:41:25,42.38,25.23,2.30,99.90,526975,54,20909,-81
2019-11-10 16:41:56,58.70,30.83,2.30,99.90,526764,54,21014,-81
2019-11-10 16:42:27,44.13,25.23,2.30,99.90,526866,54,20937,-78
2019-11-10 16:42:58,43.33,24.77,2.30,99.90,526933,54,21126,-78
2019-11-10 16:43:29,64.93,34.05,2.30,99.90,526894,54,21448,-78
2019-11-10 16:44:00,30.33,19.17,2.30,99.90,526771,54,20957,-78
2019-11-10 16:44:33,32.97,18.65,2.20,99.90,526827,54,21064,-76
2019-11-10 16:45:04,25.95,16.85,2.20,99.90,526941,54,21469,-79
2019-11-10 16:45:36,26.73,16.92,2.20,99.90,526878,54,20997,-77
2019-11-10 16:46:07,24.95,16.98,2.20,99.90,526838,54,20993,-79
2019-11-10 16:46:38,25.33,16.75,2.20,99.90,526890,54,21034,-80
2019-11-10 16:47:09,26.48,16.52,2.20,99.90,526804,54,20949,-80
2019-11-10 16:47:40,24.50,15.95,2.20,99.90,526986,54,20913,-78
2019-11-10 16:48:12,22.95,15.73,2.20,99.90,526877,53,20996,-78
2019-11-10 16:48:43,24.87,16.33,2.10,99.90,526882,54,20918,-80
2019-11-10 16:49:14,24.55,16.30,2.10,99.90,526856,54,21481,-80
2019-11-10 16:49:45,23.67,16.10,2.10,99.90,526671,54,20950,-81
2019-11-10 16:50:19,26.80,16.80,2.10,99.90,526637,53,21025,-80
2019-11-10 16:50:50,24.37,16.05,2.10,99.90,526783,54,20906,-75
2019-11-10 16:51:21,23.02,15.40,2.10,99.90,526705,54,21421,-77
2019-11-10 16:51:52,28.83,17.50,2.10,99.90,526812,54,20966,-77
2019-11-10 16:52:26,25.52,16.62,2.10,99.90,526839,54,20977,-82
2019-11-10 16:52:57,25.58,16.75,2.10,99.90,526949,54,21445,-77
2019-11-10 16:53:28,24.52,16.35,2.10,99.90,526616,54,20973,-82
2019-11-10 16:54:00,25.58,16.80,2.20,99.90,526426,54,21022,-79
2019-11-10 16:54:31,27.27,16.95,2.10,99.90,526524,54,20985,-77
2019-11-10 16:55:03,26.87,17.05,2.10,99.90,526926,54,20946,-79
2019-11-10 16:55:34,28.67,16.65,2.10,99.90,526932,54,21438,-78
2019-11-10 16:56:05,26.25,16.33,2.00,99.90,526915,54,20972,-80
2019-11-10 16:56:37,25.85,16.23,2.00,99.90,526480,54,20933,-78
2019-11-10 16:57:10,26.70,17.15,2.10,99.90,526860,54,21275,-78
2019-11-10 16:57:42,25.70,16.83,2.10,99.90,526815,54,20969,-77
2019-11-10 16:58:14,26.87,17.20,2.00,99.90,526672,53,20990,-77
2019-11-10 16:58:45,27.13,17.70,2.00,99.90,526784,54,21045,-77
2019-11-10 16:59:16,28.35,17.67,2.00,99.90,526723,54,20922,-75
2019-11-10 16:59:47,26.52,16.77,2.00,99.90,526708,54,21444,-76
2019-11-10 17:00:18,27.45,17.15,1.90,99.90,526642,53,20926,-77
2019-11-10 17:00:49,26.12,16.67,1.90,99.90,526909,54,20949,-75
2019-11-10 17:01:20,27.87,17.10,1.90,99.90,526804,54,20985,-75
2019-11-10 17:01:51,24.52,16.42,2.00,99.90,526588,54,21464,-73
2019-11-10 17:02:22,26.87,16.85,1.90,99.90,526577,54,20930,-76
2019-11-10 17:02:53,26.55,16.95,1.90,99.90,526929,54,21016,-76
2019-11-10 17:03:24,27.10,16.98,1.90,99.90,526886,54,20966,-76
2019-11-10 17:03:55,28.80,16.98,1.90,99.90,526940,54,20961,-76
2019-11-10 17:04:27,24.98,16.52,1.90,99.90,526760,53,21390,-75
2019-11-10 17:05:00,23.77,15.70,2.00,99.90,526753,54,21868,-77
2019-11-10 17:05:31,27.08,17.20,2.00,99.90,526777,54,20985,-74
2019-11-10 17:06:03,28.52,17.33,2.00,99.90,526820,54,20961,-76
2019-11-10 17:06:34,26.85,17.37,2.00,99.90,526754,54,21548,-76
2019-11-10 17:07:15,25.42,16.67,2.00,99.90,526748,54,21001,-75
2019-11-10 17:07:46,28.00,17.95,1.90,99.90,527035,54,20973,-76
2019-11-10 17:08:18,27.30,17.50,1.90,99.90,526979,53,21380,-77
2019-11-10 17:08:49,32.92,21.42,1.90,99.90,526800,54,20957,-74
2019-11-10 17:09:20,28.23,18.65,1.90,99.90,526768,54,20925,-76
2019-11-10 17:09:51,26.58,17.27,1.90,99.90,526906,54,20981,-75
2019-11-10 17:10:41,29.20,19.30,1.90,99.90,526941,53,20934,-77
2019-11-10 17:11:12,28.15,17.62,1.90,99.90,477404,58,21504,-80
2019-11-10 17:11:43,29.30,17.25,1.90,99.90,526969,54,21035,-76
2019-11-10 17:12:15,25.12,17.12,1.90,99.90,526764,54,20964,-76
2019-11-10 17:12:46,25.75,16.87,1.90,99.90,526856,53,21016,-75
2019-11-10 17:13:19,28.25,17.15,1.90,99.90,526868,54,21176,-75
2019-11-10 17:13:50,29.02,18.30,2.00,99.90,526450,53,21444,-74
2019-11-10 17:14:22,27.98,18.35,1.90,99.90,526304,54,20985,-74
2019-11-10 17:14:53,31.83,18.50,1.90,99.90,526120,53,21081,-75
2019-11-10 17:15:24,31.05,19.08,1.90,99.90,526497,54,20993,-77
2019-11-10 17:15:55,27.50,17.90,1.90,99.90,526686,54,20961,-76
2019-11-10 17:16:27,29.63,18.08,1.90,99.90,526503,54,20992,-75
2019-11-10 17:16:58,28.17,18.00,1.80,99.90,526717,53,21028,-74
2019-11-10 17:17:29,27.73,17.55,1.80,99.90,526791,54,20926,-76
2019-11-10 17:18:00,27.00,17.70,1.90,99.90,526773,54,21460,-74
2019-11-10 17:18:31,28.98,19.08,1.80,99.90,526790,54,21026,-75
2019-11-10 17:19:03,29.58,18.70,1.80,99.90,526613,54,21005,-74
2019-11-10 17:19:34,29.40,18.77,1.80,99.90,526786,54,21388,-75
2019-11-10 17:20:05,29.10,18.37,1.90,99.90,526922,54,20937,-75
2019-11-10 17:20:36,31.42,19.02,1.90,99.90,526922,54,20957,-76
2019-11-10 17:21:11,29.30,18.05,1.90,99.90,526804,54,21017,-74
2019-11-10 17:21:42,29.67,18.42,1.90,99.90,477375,58,21008,-75
2019-11-10 17:22:13,30.20,18.33,1.90,99.90,526902,54,21503,-77
2019-11-10 17:22:44,27.23,18.05,2.00,99.90,526797,54,20973,-76
2019-11-10 17:23:18,28.77,18.65,2.00,99.90,526828,54,21480,-75
2019-11-10 17:23:49,29.30,19.02,2.00,99.90,526937,54,21408,-75
2019-11-10 17:24:21,30.23,18.30,2.00,99.90,526806,54,20962,-74
2019-11-10 17:24:52,27.75,18.05,2.00,99.90,526762,54,21064,-76
2019-11-10 17:25:24,30.77,19.55,2.10,99.90,526779,54,21061,-74
2019-11-10 17:25:55,31.27,19.87,2.10,99.90,526696,53,21001,-75
2019-11-10 17:26:26,29.65,20.08,2.10,99.90,526927,54,20953,-76
2019-11-10 17:26:57,29.73,18.48,2.10,99.90,526932,54,21431,-77
2019-11-10 17:27:28,31.95,19.62,2.10,99.90,526890,54,20981,-75
2019-11-10 17:27:59,32.95,19.80,2.10,99.90,526960,54,20961,-74
2019-11-10 17:28:31,33.70,19.62,2.10,99.90,526862,54,20953,-78
2019-11-10 17:29:02,31.20,19.17,2.10,99.90,526961,54,20965,-77
2019-11-10 17:29:34,33.67,21.58,2.10,99.90,526883,53,20934,-75
2019-11-10 17:30:05,37.80,22.35,2.10,99.90,526618,54,21457,-74
2019-11-10 17:30:36,34.00,20.65,2.10,99.90,526186,54,20935,-73
2019-11-10 17:31:07,33.88,21.05,2.10,99.90,526712,54,21027,-75
2019-11-10 17:31:38,31.55,19.87,2.10,99.90,526667,53,21508,-73
2019-11-10 17:32:10,31.37,18.58,2.10,99.90,526653,54,20954,-74
2019-11-10 17:32:41,32.67,21.27,2.10,99.90,526644,54,21421,-76
2019-11-10 17:33:12,33.03,21.45,2.10,99.90,526705,54,20973,-78
2019-11-10 17:33:43,31.85,20.42,2.10,99.90,526614,54,20969,-76
2019-11-10 17:34:14,32.28,19.77,2.10,99.90,526756,54,21009,-73
2019-11-10 17:34:46,28.77,18.62,2.10,99.90,526710,54,21020,-74
2019-11-10 17:35:18,35.03,20.52,2.10,99.90,526724,54,21476,-76
2019-11-10 17:35:50,33.25,20.75,2.00,99.90,526808,53,21449,-76
2019-11-10 17:36:22,30.67,19.40,2.00,99.90,526805,54,21016,-75
2019-11-10 17:36:53,34.03,20.12,2.00,99.90,526833,54,21424,-74
2019-11-10 17:37:25,31.92,20.23,2.00,99.90,526616,54,21033,-74
2019-11-10 17:37:56,35.58,21.05,2.00,99.90,526658,54,20973,-74
2019-11-10 17:38:27,33.20,20.33,2.10,99.90,526859,54,20957,-74
2019-11-10 17:38:58,31.98,19.92,2.10,99.90,526930,54,20918,-73
2019-11-10 17:39:29,31.83,20.20,2.10,99.90,526943,54,21064,-75
2019-11-10 17:40:00,32.97,21.08,2.10,99.90,526672,53,21407,-75
2019-11-10 17:40:32,32.38,20.95,2.20,99.90,526795,54,21373,-75
2019-11-10 17:41:03,30.30,20.58,2.20,99.90,526880,54,21005,-75
2019-11-10 17:41:34,33.03,20.85,2.20,99.90,526826,54,20977,-74
2019-11-10 17:42:06,34.83,21.75,2.20,99.90,526709,54,20973,-73
2019-11-10 17:42:37,30.83,20.27,2.20,99.90,526206,54,20953,-75
2019-11-10 17:43:09,31.25,20.60,2.20,99.90,526589,54,20972,-73
2019-11-10 17:43:41,30.88,20.52,2.20,99.90,526491,54,20946,-75
2019-11-10 17:44:12,33.10,20.35,2.20,99.90,526790,54,20961,-75
2019-11-10 17:44:44,30.08,19.87,2.20,99.90,526464,53,21455,-74
2019-11-10 17:45:15,36.08,20.52,2.20,99.90,526481,54,20992,-74
2019-11-10 17:45:47,33.55,19.90,2.20,99.90,526733,54,20949,-74
2019-11-10 17:46:18,33.72,20.62,2.20,99.90,526567,53,20977,-75
2019-11-10 17:46:49,32.30,20.20,2.20,99.90,526840,54,21524,-75
2019-11-10 17:47:20,32.65,21.02,2.20,99.90,526813,54,21013,-74
2019-11-10 17:47:51,31.83,20.30,2.30,99.90,526791,54,21013,-74
2019-11-10 17:48:23,33.53,20.10,2.30,99.90,526689,54,21040,-77
2019-11-10 17:48:54,29.77,19.23,2.30,99.90,526864,54,21052,-76
2019-11-10 17:49:25,30.98,19.62,2.30,99.90,527061,54,21555,-74
2019-11-10 17:49:56,30.70,19.40,2.30,99.90,527037,54,20965,-76
2019-11-10 17:50:29,32.88,20.42,2.30,99.90,526838,54,20953,-76
2019-11-10 17:51:00,36.70,20.77,2.30,99.90,526990,54,21496,-76
2019-11-10 17:51:31,32.15,20.62,2.30,99.90,526747,54,21009,-74
2019-11-10 17:52:02,36.83,21.05,2.30,99.90,526498,54,20969,-76
2019-11-10 17:52:34,51.42,29.55,2.30,99.90,526234,53,21457,-73
2019-11-10 17:53:05,39.67,23.48,2.30,99.90,526664,54,21005,-76
2019-11-10 17:53:37,34.30,21.60,2.30,99.90,526794,54,21397,-74
2019-11-10 17:54:08,34.53,21.75,2.30,99.90,526775,54,20966,-76
2019-11-10 17:54:39,34.05,20.98,2.30,99.90,526362,54,20965,-75
2019-11-10 17:55:10,33.10,20.60,2.30,99.90,526632,54,20969,-75
2019-11-10 17:55:41,35.15,20.95,2.30,99.90,526519,54,21074,-75
2019-11-10 17:56:12,33.63,20.02,2.30,99.90,526757,54,21052,-75
2019-11-10 17:56:43,33.63,19.85,2.40,99.90,526632,54,21425,-75
2019-11-10 17:57:14,31.12,19.85,2.40,99.90,526717,54,21020,-76
2019-11-10 17:57:45,32.28,19.25,2.40,99.90,526574,54,20985,-76
2019-11-10 17:58:17,33.15,20.77,2.40,99.90,526750,54,20954,-76
2019-11-10 17:58:48,33.95,21.05,2.40,99.90,526500,53,21020,-75
2019-11-10 17:59:20,31.87,19.33,2.40,99.90,526814,54,20944,-74
2019-11-10 17:59:51,32.72,20.25,2.40,99.90,526630,54,21460,-76
2019-11-10 18:00:22,34.33,20.05,2.40,99.90,526729,54,20945,-74
2019-11-10 18:00:53,32.35,19.60,2.30,99.90,526772,54,20985,-75
2019-11-10 18:01:24,34.05,19.58,2.30,99.90,526914,54,20949,-75
2019-11-10 18:01:55,31.20,19.37,2.30,99.90,526689,54,20941,-76
2019-11-10 18:02:26,33.50,20.25,2.30,99.90,526842,54,21559,-76
2019-11-10 18:02:57,34.45,20.90,2.30,99.90,526743,53,20886,-74
2019-11-10 18:03:28,31.73,19.62,2.40,99.90,526806,54,21452,-76
2019-11-10 18:03:59,30.48,19.20,2.40,99.90,526630,54,20973,-73
2019-11-10 18:04:48,34.60,21.55,2.40,99.90,526659,54,20965,-73
2019-11-10 18:06:05,33.10,19.85,2.40,99.90,526735,54,20981,-76
2019-11-10 18:06:36,30.67,18.67,2.40,99.90,526651,54,21295,-75
2019-11-10 18:07:07,31.92,18.52,2.40,99.90,526656,53,20989,-75
2019-11-10 18:07:38,32.20,19.17,2.40,99.90,526840,54,20941,-73
2019-11-10 18:08:09,35.15,20.15,2.40,99.90,526708,54,20957,-76
2019-11-10 18:08:40,33.47,19.48,2.40,99.90,526608,54,21036,-75
2019-11-10 18:09:11,32.08,19.60,2.40,99.90,526445,54,21432,-76
2019-11-10 18:09:42,35.83,21.75,2.40,99.90,526707,54,21243,-74
2019-11-10 18:10:13,46.20,25.45,2.40,99.90,526694,54,20994,-74
2019-11-10 18:10:44,32.40,19.90,2.40,99.90,526665,54,20993,-75
2019-11-10 18:11:16,37.60,22.75,2.40,99.90,526495,54,21028,-75
2019-11-10 18:11:47,37.80,22.52,2.40,99.90,526633,54,20941,-76
2019-11-10 18:12:18,38.22,22.75,2.40,99.90,526765,54,21012,-76
2019-11-10 18:12:49,35.22,22.55,2.40,99.90,526790,54,20981,-74
2019-11-10 18:13:20,38.47,23.75,2.40,99.90,526641,54,20966,-74
2019-11-10 18:13:51,39.28,24.33,2.40,99.90,526685,54,21021,-74
2019-11-10 18:14:22,45.83,27.00,2.40,99.90,526799,54,20993,-74
2019-11-10 18:14:53,41.33,24.92,2.40,99.90,526619,54,21456,-76
2019-11-10 18:15:24,39.67,24.33,2.30,99.90,526480,54,20989,-74
2019-11-10 18:15:55,60.10,34.40,2.30,99.90,526292,54,21540,-76
2019-11-10 18:16:26,55.83,32.33,2.40,99.90,526564,54,21104,-76
2019-11-10 18:16:57,48.55,28.62,2.40,99.90,526611,54,20983,-77
2019-11-10 18:17:28,42.97,26.75,2.30,99.90,526554,54,21036,-75
2019-11-10 18:17:59,40.22,25.02,2.40,99.90,526731,54,20961,-76
2019-11-10 18:18:30,38.08,23.58,2.40,99.90,526781,54,20978,-75
2019-11-10 18:19:01,41.75,23.52,2.40,99.90,526810,54,21443,-75
2019-11-10 18:19:32,36.80,22.40,2.40,99.90,526436,53,20973,-77
2019-11-10 18:20:05,41.42,24.83,2.40,99.90,526484,54,21035,-76
2019-11-10 18:20:36,39.53,23.10,2.40,99.90,526658,54,21001,-76
2019-11-10 18:21:07,37.13,22.80,2.40,99.90,526552,54,21445,-77
2019-11-10 18:21:38,37.30,20.95,2.40,99.90,526593,54,21532,-75
2019-11-10 18:22:09,34.22,20.88,2.50,99.90,526725,54,20969,-75
2019-11-10 18:22:40,32.50,20.90,2.50,99.90,526812,54,20909,-76
2019-11-10 18:23:11,38.20,21.20,2.50,99.90,526731,54,20958,-76
2019-11-10 18:23:42,35.13,20.62,2.50,99.90,526737,53,21243,-75
2019-11-10 18:24:13,33.72,20.27,2.50,99.90,526574,54,20989,-76
2019-11-10 18:24:45,36.20,20.95,2.50,99.90,526399,54,21025,-75
2019-11-10 18:25:16,39.03,22.23,2.50,99.90,526654,53,21414,-76
2019-11-10 18:25:48,36.22,21.80,2.50,99.90,526006,54,21028,-77
2019-11-10 18:26:19,37.78,22.98,2.60,99.90,526581,54,21033,-76
2019-11-10 18:26:50,38.63,22.45,2.50,99.90,526703,54,21029,-76
2019-11-10 18:27:21,35.65,21.50,2.50,99.90,526757,54,20958,-77
2019-11-10 18:27:52,36.70,21.05,2.40,99.90,526631,54,21537,-75
2019-11-10 18:28:23,36.42,21.42,2.40,99.90,526754,54,21045,-75
2019-11-10 18:28:54,37.30,21.92,2.40,99.90,526642,54,21033,-77
2019-11-10 18:29:25,35.83,21.70,2.40,99.90,526843,54,21024,-75
2019-11-10 18:29:56,43.58,24.85,2.40,99.90,526607,54,21429,-75
2019-11-10 18:30:28,43.75,23.92,2.40,99.90,526782,54,20946,-78
2019-11-10 18:30:59,42.65,25.12,2.40,99.90,526689,54,21412,-77
2019-11-10 18:31:30,40.53,23.20,2.40,99.90,526544,54,21440,-77
2019-11-10 18:32:01,42.38,24.83,2.40,99.90,526594,54,21036,-75
2019-11-10 18:32:32,46.15,25.52,2.40,99.90,526807,54,20950,-75
2019-11-10 18:33:03,41.10,24.27,2.40,99.90,526773,54,20974,-76
2019-11-10 18:33:34,44.47,23.30,2.40,99.90,526195,54,21717,-76
2019-11-10 18:34:05,40.17,23.05,2.40,99.90,526313,53,20938,-76
2019-11-10 18:34:36,54.95,29.95,2.40,99.90,526383,54,20961,-76
2019-11-10 18:35:11,42.70,22.80,2.40,99.90,526790,54,20950,-76
2019-11-10 18:35:42,42.95,24.50,2.50,99.90,525978,54,21080,-77
2019-11-10 18:36:13,44.95,24.83,2.40,99.90,526577,54,20965,-76
2019-11-10 18:36:44,45.10,24.95,2.40,99.90,526195,54,21004,-77
2019-11-10 18:37:15,40.53,23.17,2.50,99.90,526632,54,20996,-75
2019-11-10 18:37:47,40.92,23.02,2.50,99.90,526612,54,21412,-76
2019-11-10 18:38:18,45.10,24.92,2.50,99.90,526502,54,21676,-76
2019-11-10 18:38:49,88.15,41.80,2.50,99.90,526323,54,21476,-75
2019-11-10 18:39:20,57.33,29.73,2.50,99.90,526573,54,20946,-76
2019-11-10 18:39:51,46.25,25.33,2.50,99.90,526658,54,20969,-78
2019-11-10 18:40:22,46.00,25.02,2.50,99.90,526475,53,21452,-76
2019-11-10 18:40:53,39.75,22.90,2.60,99.90,526677,53,20969,-76
2019-11-10 18:41:24,38.10,22.42,2.60,99.90,526772,54,20981,-76
2019-11-10 18:41:55,41.90,22.65,2.50,99.90,526528,54,20977,-75
2019-11-10 18:42:27,40.75,22.85,2.40,99.90,526385,54,21001,-75
2019-11-10 18:42:58,43.47,22.92,2.50,99.90,526610,54,20973,-76
2019-11-10 18:43:29,41.40,22.90,2.50,99.90,526785,54,20997,-76
2019-11-10 18:44:00,39.92,23.20,2.40,99.90,526658,54,20953,-77
2019-11-10 18:44:31,39.08,22.92,2.30,99.90,526650,54,20954,-75
2019-11-10 18:45:05,39.28,22.15,2.40,99.90,526779,54,21267,-76
2019-11-10 18:45:36,35.60,20.95,2.40,99.90,526866,53,21573,-75
2019-11-10 18:46:07,39.33,22.40,2.30,99.90,526887,54,21009,-76
2019-11-10 18:46:38,40.70,22.75,2.30,99.90,526513,54,20985,-76
2019-11-10 18:47:09,35.85,21.25,2.30,99.90,526919,54,21001,-75
2019-11-10 18:47:40,35.40,21.37,2.30,99.90,526855,54,20953,-76
2019-11-10 18:48:11,42.42,22.77,2.30,99.90,527001,54,21472,-76
2019-11-10 18:48:42,40.05,23.10,2.30,99.90,526572,53,20949,-75
2019-11-10 18:49:13,40.90,23.40,2.30,99.90,526782,54,21001,-75
2019-11-10 18:49:44,36.33,21.92,2.30,99.90,526753,54,21176,-76
2019-11-10 18:50:15,36.90,21.77,2.30,99.90,526901,54,20952,-77
2019-11-10 18:50:46,38.90,21.77,2.30,99.90,526612,54,20965,-76
2019-11-10 18:51:17,38.25,22.27,2.30,99.90,526680,54,21361,-76
2019-11-10 18:51:48,38.30,22.85,2.30,99.90,526630,54,20917,-74
2019-11-10 18:52:19,39.75,22.58,2.30,99.90,526684,54,21436,-75
2019-11-10 18:52:51,40.58,23.65,2.30,99.90,526580,54,21369,-74
2019-11-10 18:53:23,40.47,23.38,2.30,99.90,477252,58,21575,-75
2019-11-10 18:53:54,39.47,21.98,2.30,99.90,526744,54,20929,-75
2019-11-10 18:54:25,40.55,23.00,2.20,99.90,526655,54,20973,-75
2019-11-10 18:54:57,38.00,22.08,2.30,99.90,526481,53,21408,-76
2019-11-10 18:55:28,42.50,23.25,2.30,99.90,526775,54,21357,-75
2019-11-10 18:55:59,40.58,22.55,2.30,99.90,526830,54,20973,-75
2019-11-10 18:56:30,41.03,22.80,2.30,99.90,526655,54,20969,-75
2019-11-10 18:57:01,40.15,22.80,2.30,99.90,526635,54,21108,-75
2019-11-10 18:57:32,39.60,23.60,2.30,99.90,526623,54,22052,-75
2019-11-10 18:58:07,41.78,23.67,2.30,99.90,526826,53,21044,-78
2019-11-10 18:58:38,40.22,23.45,2.30,99.90,526703,54,20937,-75
2019-11-10 18:59:09,39.10,22.50,2.30,99.90,526590,53,21021,-75
2019-11-10 18:59:40,39.45,21.87,2.30,99.90,526789,54,21040,-76
2019-11-10 19:00:12,36.20,21.20,2.20,99.90,526648,54,21437,-75
2019-11-10 19:00:45,38.75,21.50,2.20,99.90,526731,54,21444,-76
2019-11-10 19:01:17,37.35,20.65,2.20,99.90,526378,54,20937,-77
2019-11-10 19:01:48,38.28,21.55,2.10,99.90,526438,54,20914,-74
2019-11-10 19:02:20,41.85,23.60,2.10,99.90,526622,53,21065,-76
2019-11-10 19:02:51,39.30,22.67,2.00,99.90,526445,54,21393,-76
2019-11-10 19:03:23,40.33,23.45,2.10,99.90,526528,53,21004,-74
2019-11-10 19:03:54,41.47,23.17,2.10,99.90,526716,53,20985,-76
2019-11-10 19:04:29,43.75,23.08,2.10,99.90,526678,54,21401,-75
2019-11-10 19:05:00,38.03,22.62,2.10,99.90,526511,54,21077,-76
2019-11-10 19:05:32,38.97,23.15,2.10,99.90,526738,54,21029,-76
2019-11-10 19:06:03,39.80,22.42,2.20,99.90,526897,53,21041,-76
2019-11-10 19:06:34,38.25,22.60,2.20,99.90,526804,54,21017,-76
2019-11-10 19:07:05,41.25,21.92,2.20,99.90,526758,54,20942,-76
2019-11-10 19:07:36,40.78,21.98,2.20,99.90,526776,54,21028,-76
2019-11-10 19:08:07,39.05,22.70,2.20,99.90,526909,54,20994,-75
2019-11-10 19:08:38,35.35,21.48,2.20,99.90,526823,54,20981,-77
2019-11-10 19:09:09,37.58,21.90,2.20,99.90,526935,54,20949,-77
2019-11-10 19:09:40,38.60,22.30,2.20,99.90,526704,53,20957,-75
2019-11-10 19:10:11,35.42,21.12,2.20,99.90,526981,54,21399,-74
2019-11-10 19:10:43,39.67,22.08,2.20,99.90,526817,54,21001,-75
2019-11-10 19:11:14,39.75,23.00,2.20,99.90,526870,54,20985,-75
2019-11-10 19:11:45,35.95,21.20,2.20,99.90,526789,54,20965,-76
2019-11-10 19:12:16,34.80,21.37,2.20,99.90,526861,54,21509,-76
2019-11-10 19:12:47,38.30,21.45,2.20,99.90,526775,54,20945,-77
2019-11-10 19:13:18,39.03,22.67,2.20,99.90,526899,54,20981,-77
2019-11-10 19:13:49,39.15,22.42,2.20,99.90,526763,53,20965,-75
2019-11-10 19:14:20,39.67,22.13,2.20,99.90,526958,54,21341,-76
2019-11-10 19:14:52,35.00,21.77,2.20,99.90,526679,54,20980,-75
2019-11-10 19:15:24,39.42,23.20,2.20,99.90,526739,53,20981,-77
2019-11-10 19:15:55,37.88,22.27,2.20,99.90,526354,54,21492,-75
2019-11-10 19:16:26,38.35,22.40,2.30,99.90,526804,54,20922,-75
2019-11-10 19:16:58,38.10,22.40,2.30,99.90,526755,54,20974,-75
2019-11-10 19:17:29,41.65,23.52,2.30,99.90,526899,53,21396,-76
2019-11-10 19:18:00,42.53,24.73,2.30,99.90,526677,53,21642,-76
2019-11-10 19:18:31,41.60,24.20,2.30,99.90,526734,54,21020,-75
2019-11-10 19:19:02,40.55,23.75,2.20,99.90,526749,54,21154,-75
2019-11-10 19:19:34,41.85,24.73,2.20,99.90,526804,54,20969,-74
2019-11-10 19:20:06,43.83,23.52,2.20,99.90,526733,53,21049,-77
2019-11-10 19:20:38,40.35,23.67,2.30,99.90,526835,54,20961,-76
2019-11-10 19:21:09,40.55,23.15,2.30,99.90,526789,54,20965,-75
2019-11-10 19:21:40,41.88,24.27,2.30,99.90,526843,54,20989,-75
2019-11-10 19:22:11,40.67,23.58,2.20,99.90,526539,54,21491,-74
2019-11-10 19:22:42,40.35,24.42,2.20,99.90,526731,54,20953,-77
2019-11-10 19:23:14,41.75,23.85,2.20,99.90,526767,54,21077,-76
2019-11-10 19:23:44,41.35,23.52,2.10,99.90,526711,54,21025,-76
2019-11-10 19:24:16,42.20,24.23,2.10,99.90,526762,54,20965,-74
2019-11-10 19:24:47,41.83,23.55,2.10,99.90,526642,54,20969,-77
2019-11-10 19:25:18,43.10,23.83,2.20,99.90,526697,54,20953,-76
2019-11-10 19:25:49,42.42,23.80,2.20,99.90,526188,54,21008,-78
2019-11-10 19:26:20,44.65,25.00,2.10,99.90,526536,54,21225,-78
2019-11-10 19:26:52,43.33,24.48,2.10,99.90,526637,54,21032,-78
2019-11-10 19:27:23,40.83,23.77,2.00,99.90,526742,54,21008,-75
2019-11-10 19:27:54,41.92,24.10,2.00,99.90,526806,54,20949,-76
2019-11-10 19:28:26,44.30,25.35,2.10,99.90,526752,53,20972,-77
2019-11-10 19:28:57,43.35,23.70,2.10,99.90,526782,54,20945,-77
2019-11-10 19:29:27,43.13,23.77,2.10,99.90,526764,54,20981,-76
2019-11-10 19:29:59,42.75,24.92,2.10,99.90,526737,54,21417,-76
2019-11-10 19:30:30,42.10,24.27,2.10,99.90,526709,54,20993,-75
2019-11-10 19:31:01,43.38,24.48,2.10,99.90,526759,54,21033,-76
2019-11-10 19:31:32,44.92,24.60,2.10,99.90,526798,54,21033,-76
2019-11-10 19:32:03,42.58,23.92,2.10,99.90,526885,54,21444,-74
2019-11-10 19:32:35,49.20,24.77,2.10,99.90,526542,53,20964,-75
2019-11-10 19:33:07,41.35,23.40,2.10,99.90,526848,53,20954,-76
2019-11-10 19:33:39,42.97,24.25,2.10,99.90,526873,54,21523,-76
2019-11-10 19:34:11,38.38,22.85,2.10,99.90,526709,54,21019,-78
2019-11-10 19:34:42,41.90,23.77,2.10,99.90,526663,54,20965,-77
2019-11-10 19:35:13,41.10,23.45,2.10,99.90,526752,54,21400,-77
2019-11-10 19:35:44,42.58,23.40,2.20,99.90,526171,54,20938,-76
2019-11-10 19:36:15,41.63,24.08,2.10,99.90,526746,54,21025,-77
2019-11-10 19:36:46,43.08,23.90,2.20,99.90,526545,53,21005,-77
2019-11-10 19:37:17,42.65,24.35,2.10,99.90,526919,54,21001,-77
2019-11-10 19:37:48,39.05,23.12,2.10,99.90,526781,54,20937,-78
2019-11-10 19:38:19,42.28,24.30,2.10,99.90,526883,54,20957,-77
2019-11-10 19:38:50,42.20,24.85,2.20,99.90,526814,54,20969,-77
2019-11-10 19:39:21,43.45,24.55,2.20,99.90,526754,54,20980,-76
2019-11-10 19:39:52,41.20,24.30,2.20,99.90,526648,54,21408,-77
2019-11-10 19:40:23,44.92,24.92,2.20,99.90,526502,54,20969,-76
2019-11-10 19:40:55,45.75,24.85,2.10,99.90,526589,54,20960,-76
2019-11-10 19:41:26,41.30,24.10,2.10,99.90,526888,54,21013,-78
2019-11-10 19:41:57,46.37,25.23,2.10,99.90,526807,54,20953,-77
2019-11-10 19:42:28,46.08,24.40,2.10,99.90,526616,53,21069,-76
2019-11-10 19:42:59,42.60,24.35,2.20,99.90,526470,53,20976,-76
2019-11-10 19:43:30,41.17,24.80,2.10,99.90,526786,54,20976,-77
2019-11-10 19:44:02,40.78,23.55,2.20,99.90,526775,54,21441,-77
2019-11-10 19:44:33,43.87,23.95,2.20,99.90,526719,54,21528,-77
2019-11-10 19:45:07,45.75,25.77,2.10,99.90,526644,53,20922,-76
2019-11-10 19:45:38,43.97,23.75,2.10,99.90,525971,54,21532,-77
2019-11-10 19:46:09,42.80,25.08,2.10,99.90,526686,54,20906,-78
2019-11-10 19:46:40,41.67,24.17,2.10,99.90,526277,54,20973,-77
2019-11-10 19:47:11,42.75,23.98,2.10,99.90,526756,53,21077,-76
2019-11-10 19:47:42,43.25,24.10,2.10,99.90,526886,54,21484,-77
2019-11-10 19:48:13,45.00,25.20,2.10,99.90,526941,54,21451,-77
2019-11-10 19:48:44,44.13,24.25,2.10,99.90,526846,54,20957,-75
2019-11-10 19:49:16,41.17,24.40,2.10,99.90,526776,53,20989,-76
2019-11-10 19:49:50,43.17,24.45,2.20,99.90,526674,54,21076,-77
2019-11-10 19:50:21,41.75,23.65,2.20,99.90,526946,54,20996,-76
2019-11-10 19:50:52,41.17,23.10,2.20,99.90,526814,54,20965,-76
2019-11-10 19:51:24,40.58,23.60,2.20,99.90,526767,53,20969,-75
2019-11-10 19:51:55,41.78,24.35,2.20,99.90,526644,54,21009,-76
2019-11-10 19:52:26,42.78,23.90,2.10,99.90,526889,54,20953,-77
2019-11-10 19:52:57,45.00,24.87,2.10,99.90,526447,54,20969,-77
2019-11-10 19:53:28,41.53,24.83,2.10,99.90,526762,54,21447,-76
2019-11-10 19:53:59,42.60,24.92,2.10,99.90,526781,54,21431,-76
2019-11-10 19:54:30,45.42,24.70,2.10,99.90,526784,54,20918,-77
2019-11-10 19:55:02,44.53,25.30,2.10,99.90,526458,54,21028,-77
2019-11-10 19:55:33,45.75,25.48,2.10,99.90,526491,53,21111,-75
2019-11-10 19:56:04,45.40,24.48,2.10,99.90,526890,54,20994,-76
2019-11-10 19:56:35,40.58,24.95,2.10,99.90,526791,54,20973,-78
2019-11-10 19:57:06,44.65,25.83,2.10,99.90,526838,54,21409,-77
2019-11-10 19:57:37,45.38,26.73,2.10,99.90,526799,54,21040,-75
2019-11-10 19:58:08,44.80,24.85,2.10,99.90,526767,54,21420,-77
2019-11-10 19:58:39,41.92,25.20,2.10,99.90,526809,54,21008,-76
2019-11-10 19:59:10,41.53,24.70,2.10,99.90,526806,54,21021,-76
2019-11-10 19:59:41,42.28,23.83,2.10,99.90,526785,53,21516,-77
2019-11-10 20:00:12,45.67,24.65,2.10,99.90,526801,54,21005,-77
2019-11-10 20:00:43,43.38,25.25,2.10,99.90,526889,54,20914,-76
2019-11-10 20:01:15,40.33,23.45,2.10,99.90,526870,54,20973,-76
2019-11-10 20:01:46,40.25,23.52,2.20,99.90,526847,54,20994,-78
2019-11-10 20:02:17,46.83,25.70,2.20,99.90,526918,54,20969,-76
2019-11-10 20:02:48,43.22,24.95,2.20,99.90,526864,54,20926,-76
2019-11-10 20:03:19,42.00,24.40,2.10,99.90,526904,54,21028,-76
2019-11-10 20:03:51,46.20,25.12,2.10,99.90,526919,53,21476,-75
2019-11-10 20:04:22,42.80,24.70,2.10,99.90,527040,54,21000,-77
2019-11-10 20:04:56,43.78,24.87,2.10,99.90,526826,54,21485,-77
2019-11-10 20:05:27,44.45,24.37,2.10,99.90,526980,54,21509,-75
2019-11-10 20:05:58,44.63,23.38,2.10,99.90,526994,54,20981,-76
2019-11-10 20:06:30,42.10,25.00,2.10,99.90,527087,54,20941,-77
2019-11-10 20:07:01,44.50,25.70,2.10,99.90,526920,54,20941,-74
2019-11-10 20:07:32,41.30,24.17,2.10,99.90,527033,54,21013,-76
2019-11-10 20:08:03,46.72,25.45,2.10,99.90,527021,54,20958,-77
2019-11-10 20:08:34,41.78,25.17,2.10,99.90,526843,54,21180,-77
2019-11-10 20:09:05,40.45,24.27,2.10,99.90,526918,54,20910,-77
2019-11-10 20:09:36,42.28,24.58,2.10,99.90,526104,54,21024,-77
2019-11-10 20:10:07,42.05,23.52,2.10,99.90,526033,53,20957,-76
2019-11-10 20:10:39,40.95,24.05,2.20,99.90,526115,54,20993,-78
2019-11-10 20:11:10,44.05,25.17,2.20,99.90,526678,54,21061,-78
2019-11-10 20:11:41,43.83,23.83,2.20,99.90,526989,54,21004,-77
2019-11-10 20:12:12,43.00,23.75,2.20,99.90,526987,53,21064,-76
2019-11-10 20:12:44,44.75,25.45,2.20,99.90,527101,54,21381,-76
2019-11-10 20:13:15,41.35,24.63,2.10,99.90,526928,54,20961,-76
2019-11-10 20:15:20,41.37,24.10,2.20,99.90,526187,54,21049,-76
2019-11-10 20:16:05,44.40,23.25,2.20,99.90,526727,54,21417,-77
2019-11-10 20:16:48,43.25,22.77,2.10,99.90,526800,54,20925,-77
2019-11-10 20:17:25,40.42,22.50,2.00,99.90,526907,54,20953,-77
2019-11-10 20:17:56,42.30,23.30,2.00,99.90,526820,54,20953,-78
2019-11-10 20:18:28,41.63,24.48,2.00,99.90,526824,54,20980,-76
2019-11-10 20:18:59,41.95,24.30,1.90,99.90,526756,54,20978,-76
2019-11-10 20:19:30,42.28,25.00,2.00,99.90,526909,54,20945,-76
2019-11-10 20:20:01,43.42,24.25,1.90,99.90,526857,54,20952,-77
2019-11-10 20:20:32,44.55,24.27,2.00,99.90,526769,53,21508,-77
2019-11-10 20:21:04,40.50,23.90,1.90,99.90,526991,54,21405,-76
2019-11-10 20:21:36,45.70,25.05,2.00,99.90,527087,54,21409,-76
2019-11-10 20:22:07,42.67,24.30,2.00,99.90,527119,54,20922,-78
2019-11-10 20:22:38,44.78,24.33,2.00,99.90,526824,54,20974,-75
2019-11-10 20:23:09,41.75,23.73,2.00,99.90,526752,54,22135,-75
2019-11-10 20:23:41,44.58,25.17,2.00,99.90,527078,54,21464,-77
2019-11-10 20:24:12,42.92,25.60,2.00,99.90,527096,54,21368,-75
2019-11-10 20:24:43,48.40,26.45,2.00,99.90,526817,54,21020,-77
2019-11-10 20:25:14,45.33,24.83,2.00,99.90,526942,54,21009,-78
2019-11-10 20:25:45,47.95,25.98,2.00,99.90,526340,54,22009,-77
2019-11-10 20:26:16,45.72,25.05,2.10,99.90,526930,54,20910,-75
2019-11-10 20:26:47,45.12,24.95,2.10,99.90,526605,53,20961,-78
2019-11-10 20:27:18,44.97,24.83,2.10,99.90,526952,54,20977,-76
2019-11-10 20:27:49,42.85,24.87,2.00,99.90,526980,54,20945,-77
2019-11-10 20:28:20,43.65,24.63,2.00,99.90,526998,54,20993,-75
2019-11-10 20:28:51,42.08,24.45,2.10,99.90,526714,53,20985,-77
2019-11-10 20:29:22,47.20,24.75,2.10,99.90,526943,54,20925,-74
2019-11-10 20:29:53,42.15,24.12,2.10,99.90,526750,54,20981,-75