2019-11-10 00:00:22,14.00,8.00,5.10,95.90,463241,60,20940,-66
2019-11-10 00:00:53,11.98,7.70,5.10,96.10,463026,60,20935,-68
2019-11-10 00:01:23,11.55,7.70,5.10,96.20,463263,60,20963,-67
2019-11-10 00:01:54,12.68,7.35,5.10,96.40,463633,56,20939,-67
2019-11-10 00:02:25,22.05,8.35,5.10,96.70,465254,56,20927,-67
2019-11-10 00:02:56,11.50,7.07,5.10,96.70,475692,55,20959,-68
2019-11-10 00:03:27,13.13,7.72,5.10,96.90,468062,56,20975,-66
2019-11-10 00:03:58,11.15,7.40,5.10,97.00,473616,56,20904,-67
2019-11-10 00:04:29,9.88,6.68,5.10,97.00,465413,56,20983,-67
2019-11-10 00:05:00,9.98,7.22,5.10,97.10,470572,56,20988,-67
2019-11-10 00:05:31,13.13,7.70,5.10,97.20,463226,60,21019,-68
2019-11-10 00:06:02,10.15,7.68,5.10,97.20,464730,56,20892,-67
2019-11-10 00:06:33,11.90,7.10,5.00,97.20,465848,56,20955,-68
2019-11-10 00:07:04,12.52,7.75,5.00,97.30,464860,56,20931,-66
2019-11-10 00:07:35,14.02,7.25,5.00,97.30,463558,56,20959,-67
2019-11-10 00:08:06,26.08,7.07,5.00,97.40,465204,56,20912,-67
2019-11-10 00:08:36,9.57,7.18,5.00,97.70,466471,56,21201,-66
2019-11-10 00:09:08,9.98,6.25,5.00,97.90,463759,56,20928,-65
2019-11-10 00:09:39,13.95,6.85,5.00,98.10,463504,56,21766,-66
2019-11-10 00:10:10,10.13,7.22,5.00,98.10,464762,56,20919,-65
2019-11-10 00:10:41,9.95,6.78,5.00,98.20,463364,56,21186,-68
2019-11-10 00:11:11,12.25,6.57,5.00,98.20,467944,56,20936,-66
2019-11-10 00:11:42,11.95,6.50,5.00,98.30,463942,56,20931,-66
2019-11-10 00:12:13,10.25,7.05,5.00,98.40,465560,56,20927,-67
2019-11-10 00:12:44,16.58,6.87,5.00,98.50,463656,56,20967,-67
2019-11-10 00:13:15,26.87,7.37,5.00,98.70,465521,56,21019,-66
2019-11-10 00:13:46,20.52,7.15,5.00,98.70,464106,56,21223,-67
2019-11-10 00:14:17,9.10,6.40,5.00,98.80,468926,56,21250,-68
2019-11-10 00:14:48,14.65,7.15,5.00,98.80,464188,56,21318,-66
2019-11-10 00:15:19,10.27,6.72,5.00,98.90,472296,56,21263,-69
2019-11-10 00:15:50,24.35,6.47,5.00,98.90,467989,56,21254,-66
2019-11-10 00:16:21,12.30,6.82,5.00,98.90,463444,56,21737,-68
2019-11-10 00:16:52,14.38,8.15,5.00,98.90,474086,56,20948,-66
2019-11-10 00:17:23,12.77,8.15,5.00,98.90,466008,56,20908,-67
2019-11-10 00:17:54,14.32,7.85,5.00,98.80,477709,56,21018,-66
2019-11-10 00:18:24,14.27,7.75,5.00,98.60,464105,56,20904,-65
2019-11-10 00:18:55,10.02,7.28,5.00,98.50,471442,56,20944,-66
2019-11-10 00:19:26,15.73,7.40,5.00,98.50,470227,56,20924,-66
2019-11-10 00:19:57,14.80,6.40,5.00,98.60,463263,60,20966,-66
2019-11-10 00:20:28,15.77,7.18,5.00,98.70,476636,56,20908,-66
2019-11-10 00:20:59,11.80,6.72,5.00,98.70,463291,60,20967,-69
2019-11-10 00:21:30,10.10,7.05,5.00,98.80,486432,56,20972,-66
2019-11-10 00:22:01,8.88,7.18,5.00,99.10,488318,56,21023,-69
2019-11-10 00:22:32,10.20,6.95,5.00,98.90,464586,56,20923,-65
2019-11-10 00:23:03,9.65,6.22,4.90,98.90,463240,60,20975,-69
2019-11-10 00:23:34,10.52,7.18,4.90,98.90,480603,56,20999,-66
2019-11-10 00:24:05,10.13,6.78,4.90,99.00,472918,56,20979,-66
2019-11-10 00:24:36,11.52,7.30,4.90,99.00,468566,56,20952,-66
2019-11-10 00:25:07,18.62,7.60,4.90,99.00,469860,56,20967,-66
2019-11-10 00:25:37,8.80,7.18,4.90,98.90,465678,56,21002,-65
2019-11-10 00:26:08,12.75,6.75,5.00,99.00,470335,56,21039,-66
2019-11-10 00:26:39,14.30,7.20,4.90,98.90,463278,60,20947,-66
2019-11-10 00:27:10,9.65,6.60,4.90,98.90,464585,56,21179,-66
2019-11-10 00:27:41,12.32,6.87,4.90,99.30,466142,56,21030,-69
2019-11-10 00:28:12,7.90,6.20,4.90,99.10,468019,56,20951,-67
2019-11-10 00:28:43,10.02,6.78,4.90,99.10,481993,56,21203,-69
2019-11-10 00:29:14,20.05,7.00,4.90,99.10,474394,56,20943,-66
2019-11-10 00:29:45,8.52,6.07,4.90,99.10,466555,56,21220,-67
2019-11-10 00:30:16,8.40,6.28,4.90,99.20,463322,60,21313,-66
2019-11-10 00:30:47,10.60,6.68,4.90,99.20,476108,56,21282,-66
2019-11-10 00:31:18,7.65,6.32,4.90,99.30,477810,56,21322,-66
2019-11-10 00:31:49,9.77,7.10,4.90,99.30,470284,56,21279,-67
2019-11-10 00:32:20,9.50,6.97,4.90,99.30,478384,56,21295,-66
2019-11-10 00:33:24,9.60,6.68,4.90,99.00,471994,58,21042,-70
2019-11-10 00:33:55,9.40,6.62,4.90,99.10,520830,54,21065,-72
2019-11-10 00:34:26,10.75,6.55,4.80,98.60,520810,55,21010,-72
2019-11-10 00:34:57,15.68,7.03,4.90,98.50,520740,55,21021,-71
2019-11-10 00:35:28,11.95,6.70,4.90,98.40,520785,54,20905,-71
2019-11-10 00:35:59,18.67,7.25,4.80,98.30,520730,54,20958,-69
2019-11-10 00:36:30,20.65,6.30,4.90,98.40,520733,55,20933,-70
2019-11-10 00:37:01,10.35,6.80,4.90,98.30,520638,55,20910,-69
2019-11-10 00:37:32,16.00,6.43,4.90,98.20,520708,55,20954,-71
2019-11-10 00:38:02,80.12,7.78,4.90,98.10,520682,54,20954,-69
2019-11-10 00:38:33,22.77,6.30,4.80,98.20,520709,54,20946,-71
2019-11-10 00:39:04,41.03,6.65,4.90,98.00,520733,55,20970,-71
2019-11-10 00:39:35,10.98,6.85,4.90,98.10,520793,55,20961,-72
2019-11-10 00:40:06,9.10,6.55,4.90,98.10,520742,54,21040,-71
2019-11-10 00:40:37,11.02,6.93,4.90,98.10,520544,54,20950,-71
2019-11-10 00:41:08,9.90,6.40,4.80,98.10,520728,55,21249,-70
2019-11-10 00:41:39,9.18,6.65,4.80,98.10,520750,54,21731,-69
2019-11-10 00:42:10,9.50,5.82,4.80,98.10,520744,55,21353,-70
2019-11-10 00:42:41,7.10,6.40,4.80,98.10,520772,55,21293,-70
2019-11-10 00:43:12,9.65,6.43,4.80,98.10,520745,54,21343,-71
2019-11-10 00:43:43,7.32,6.05,4.80,98.10,520929,55,21172,-72
2019-11-10 00:44:14,8.38,6.45,4.90,98.10,520833,54,21232,-71
2019-11-10 00:44:45,7.62,5.68,4.80,98.10,520802,55,21204,-69
2019-11-10 00:45:16,10.02,6.22,4.80,98.20,520826,55,21275,-70
2019-11-10 00:45:46,7.07,5.43,4.80,98.10,520791,55,21227,-70
2019-11-10 00:46:17,8.10,6.32,4.80,98.10,520806,54,21350,-71
2019-11-10 00:46:48,8.48,6.35,4.80,98.10,520863,55,21296,-71
2019-11-10 00:47:19,7.57,6.03,4.80,98.00,520897,55,21832,-71
2019-11-10 00:47:50,9.43,5.90,4.80,97.90,520920,55,21221,-71
2019-11-10 00:48:21,8.73,6.22,4.80,97.80,520816,55,20948,-71
2019-11-10 00:48:52,7.43,6.10,4.80,97.70,520872,55,20937,-71
2019-11-10 00:49:23,8.25,5.93,4.80,97.60,520940,55,20972,-71
2019-11-10 00:49:54,9.25,6.37,4.80,97.60,520918,54,20944,-71
2019-11-10 00:50:25,6.80,5.62,4.80,97.60,520671,54,20948,-70
2019-11-10 00:50:56,6.65,5.40,4.80,97.60,520686,55,20892,-72
2019-11-10 00:51:27,7.90,6.07,4.80,97.50,520873,55,20984,-69
2019-11-10 00:51:58,7.10,5.60,4.80,97.60,520873,55,20932,-71
2019-11-10 00:52:29,7.05,4.90,4.80,97.20,520812,54,20901,-69
2019-11-10 00:53:00,9.82,6.90,4.80,97.10,520764,55,20957,-69
2019-11-10 00:53:31,7.65,6.03,4.80,97.00,520867,55,20956,-70
2019-11-10 00:54:02,7.57,5.57,4.80,97.00,520843,55,20904,-71
2019-11-10 00:54:33,11.23,5.95,4.80,96.80,520710,54,20972,-70
2019-11-10 00:55:04,8.45,5.47,4.80,96.60,520925,54,20900,-72
2019-11-10 00:55:35,8.05,6.15,4.80,96.50,520855,55,20892,-70
2019-11-10 00:56:06,7.37,5.93,4.80,96.40,520942,55,20920,-72
2019-11-10 00:56:37,6.82,5.55,4.70,96.30,520847,55,20888,-71
2019-11-10 00:57:08,6.97,5.50,4.80,96.30,520864,55,20944,-74
2019-11-10 00:57:39,6.30,5.47,4.70,96.20,520973,55,21043,-70
2019-11-10 00:58:10,6.87,5.50,4.80,96.20,520828,55,20971,-71
2019-11-10 00:58:41,7.72,5.28,4.80,96.20,520768,54,20960,-72
2019-11-10 00:59:12,6.37,5.47,4.80,96.20,520872,55,20964,-72
2019-11-10 00:59:43,6.68,5.20,4.70,96.50,520855,55,20983,-71
2019-11-10 01:00:13,8.02,6.22,4.70,96.10,520874,55,20963,-70
2019-11-10 01:00:44,8.07,5.57,4.70,96.20,520402,54,21003,-69
2019-11-10 01:01:16,11.25,5.78,4.70,96.20,520842,54,20968,-70
2019-11-10 01:01:47,10.57,5.82,4.70,96.20,520829,55,20979,-70
2019-11-10 01:02:17,7.03,6.10,4.70,96.20,520972,55,21209,-70
2019-11-10 01:02:48,7.10,5.37,4.80,96.10,520671,55,20975,-70
2019-11-10 01:03:19,9.00,5.60,4.70,96.00,520836,54,20920,-71
2019-11-10 01:03:50,6.87,5.35,4.70,95.90,520830,55,20995,-70
2019-11-10 01:04:21,9.20,5.15,4.70,95.80,520789,55,20921,-71
2019-11-10 01:04:52,6.12,5.30,4.80,95.70,520719,55,20948,-70
2019-11-10 01:05:23,9.20,5.80,4.70,95.60,520809,55,20892,-70
2019-11-10 01:05:54,9.10,6.18,4.70,95.60,520754,55,20955,-71
2019-11-10 01:06:25,6.80,5.47,4.70,95.60,520793,55,20856,-70
2019-11-10 01:06:56,6.47,5.45,4.70,95.70,520707,54,20912,-71
2019-11-10 01:07:27,6.90,5.40,4.70,95.70,520782,55,20932,-70
2019-11-10 01:07:58,6.70,5.03,4.70,95.80,520756,54,20991,-71
2019-11-10 01:08:29,7.15,5.28,4.70,95.70,520699,54,20924,-71
2019-11-10 01:09:00,5.90,5.05,4.70,95.70,520720,55,20967,-70
2019-11-10 01:09:30,8.85,5.62,4.70,95.60,520715,54,21019,-71
2019-11-10 01:10:02,11.90,6.35,4.70,95.70,520860,55,20979,-70
2019-11-10 01:10:33,7.25,5.55,4.70,95.60,520511,55,21207,-70
2019-11-10 01:11:04,6.50,5.85,4.70,95.60,520789,55,20987,-71
2019-11-10 01:11:35,7.65,5.80,4.70,95.60,520731,54,20932,-71
2019-11-10 01:12:06,7.80,5.65,4.70,95.50,520790,55,21218,-71
2019-11-10 01:12:37,6.95,5.50,4.70,95.40,520763,55,20917,-71
2019-11-10 01:13:08,6.75,5.37,4.70,95.40,520711,55,21275,-71
2019-11-10 01:13:39,7.85,5.03,4.70,95.40,520729,54,21027,-70
2019-11-10 01:14:10,12.98,6.20,4.70,95.30,520736,55,20960,-70
2019-11-10 01:14:40,9.43,5.55,4.70,95.30,520784,55,20897,-71
2019-11-10 01:15:11,7.50,6.07,4.70,95.20,520764,55,21272,-70
2019-11-10 01:15:42,12.05,5.22,4.70,95.10,520799,55,21274,-70
2019-11-10 01:16:13,10.40,5.62,4.70,95.10,520851,55,21219,-70
2019-11-10 01:16:44,8.13,5.68,4.70,95.10,520829,55,21333,-71
2019-11-10 01:17:15,7.22,5.53,4.70,95.00,520774,55,21231,-71
2019-11-10 01:17:46,7.55,5.37,4.70,95.00,520676,54,21335,-72
2019-11-10 01:18:17,7.80,5.68,4.70,94.90,520804,54,21327,-71
2019-11-10 01:18:48,7.18,5.25,4.70,94.90,520721,54,21768,-71
2019-11-10 01:19:19,11.52,5.60,4.70,94.90,520743,55,21035,-70
2019-11-10 01:19:50,7.22,5.57,4.70,94.80,520810,54,20915,-70
2019-11-10 01:20:21,6.65,5.62,4.70,94.70,520820,55,20967,-71
2019-11-10 01:20:52,7.53,5.53,4.70,94.70,520538,55,20955,-70
2019-11-10 01:21:23,10.25,5.78,4.70,94.60,520856,55,21040,-70
2019-11-10 01:21:53,7.25,4.82,4.60,94.50,520740,54,20980,-70
2019-11-10 01:22:24,7.32,5.57,4.60,94.50,520875,55,20992,-70
2019-11-10 01:22:55,9.85,5.82,4.60,94.40,520681,55,20951,-70
2019-11-10 01:23:26,10.10,6.20,4.70,94.50,520827,54,20924,-71
2019-11-10 01:23:57,7.15,5.68,4.60,94.40,520759,54,21052,-70
2019-11-10 01:24:28,10.75,5.55,4.60,94.40,520773,55,20952,-71
2019-11-10 01:24:59,8.93,5.35,4.60,94.40,520753,55,20921,-71
2019-11-10 01:25:30,9.02,5.80,4.60,94.30,520765,55,20941,-71
2019-11-10 01:26:01,8.50,5.60,4.60,94.50,520689,54,20979,-71
2019-11-10 01:26:32,9.93,5.72,4.60,94.60,520777,55,20920,-71
2019-11-10 01:27:03,8.27,5.65,4.60,94.60,520783,55,20960,-71
2019-11-10 01:27:34,10.00,6.12,4.60,94.70,520885,55,20913,-69
2019-11-10 01:28:05,5.60,5.10,4.60,94.70,520717,54,20992,-71
2019-11-10 01:28:36,12.37,5.87,4.60,94.80,520824,55,20936,-70
2019-11-10 01:29:06,14.70,6.90,4.60,94.90,520710,55,21007,-70
2019-11-10 01:29:37,8.38,6.53,4.60,95.10,520806,55,20881,-70
2019-11-10 01:30:08,10.15,6.50,4.50,95.30,520797,54,20983,-71
2019-11-10 01:30:39,10.82,6.53,4.50,95.40,520589,55,20908,-70
2019-11-10 01:31:10,11.30,6.20,4.50,95.60,520751,54,20896,-71
2019-11-10 01:31:41,8.38,6.43,4.50,95.60,520788,55,20879,-71
2019-11-10 01:32:12,10.43,6.65,4.50,95.70,520822,54,20987,-70
2019-11-10 01:32:43,7.05,5.80,4.50,95.70,520825,54,20912,-71
2019-11-10 01:33:14,10.15,6.37,4.50,95.70,520746,54,20983,-71
2019-11-10 01:33:45,9.20,6.28,4.50,95.70,520732,55,20853,-70
2019-11-10 01:34:16,8.52,6.10,4.50,95.50,520749,55,20897,-70
2019-11-10 01:34:47,9.35,6.00,4.50,95.30,520767,55,20975,-71
2019-11-10 01:35:18,7.10,5.22,4.50,95.10,520825,55,20905,-70
2019-11-10 01:35:49,8.77,5.93,4.50,94.90,520767,55,21282,-71
2019-11-10 01:36:19,13.93,6.85,4.50,94.90,520792,54,21212,-69
2019-11-10 01:36:50,9.60,6.05,4.50,95.00,520715,55,21790,-72
2019-11-10 01:37:21,9.93,6.65,4.50,95.20,520719,55,21228,-70
2019-11-10 01:37:52,6.82,6.07,4.50,95.30,520777,54,21292,-70
2019-11-10 01:38:23,6.68,5.97,4.50,95.50,520820,54,20924,-71
2019-11-10 01:38:54,9.38,5.62,4.50,95.50,520772,55,20970,-70
2019-11-10 01:39:25,13.25,6.00,4.50,95.50,520821,55,20876,-70
2019-11-10 01:40:07,8.52,6.18,4.50,95.50,520772,55,20907,-71
2019-11-10 01:40:38,8.35,5.97,4.50,95.40,520406,55,21172,-70
2019-11-10 01:41:09,6.32,5.70,4.50,95.60,520750,55,20987,-71
2019-11-10 01:41:40,8.70,5.87,4.50,95.70,520750,55,20961,-70
2019-11-10 01:42:11,7.60,5.57,4.50,96.20,520715,55,20984,-71
2019-11-10 01:42:41,9.77,5.53,4.50,96.00,520768,55,20983,-70
2019-11-10 01:43:12,7.18,5.25,4.50,96.20,520646,54,21035,-71
2019-11-10 01:43:43,9.20,5.78,4.50,96.30,520737,55,20968,-70
2019-11-10 01:44:14,8.40,6.22,4.50,96.40,520671,55,21303,-70
2019-11-10 01:44:45,12.27,6.00,4.50,96.40,520709,54,21323,-71
2019-11-10 01:45:16,7.20,5.10,4.50,96.50,520769,55,21263,-71
2019-11-10 01:45:47,11.30,5.80,4.50,96.50,520685,55,21286,-71
2019-11-10 01:46:18,6.68,5.30,4.50,96.60,520836,55,21279,-71
2019-11-10 01:46:49,5.78,4.90,4.50,96.60,520627,55,21303,-71
2019-11-10 01:47:20,8.07,5.93,4.50,96.60,520746,55,21275,-70
2019-11-10 01:47:51,7.40,4.72,4.50,96.70,520804,55,21003,-73
2019-11-10 01:48:22,12.07,5.40,4.50,96.90,520824,55,20912,-71
2019-11-10 01:48:53,7.07,5.55,4.50,97.10,520767,55,20943,-70
2019-11-10 01:49:24,7.72,5.32,4.50,97.30,520752,55,20944,-69
2019-11-10 01:49:54,10.95,5.97,4.50,97.50,520838,55,20976,-71
2019-11-10 01:50:26,7.97,5.45,4.50,97.70,520662,55,20887,-71
2019-11-10 01:50:57,10.73,5.55,4.50,97.80,520600,54,21259,-70
2019-11-10 01:51:28,8.35,5.75,4.50,98.00,520796,55,21575,-70
2019-11-10 01:51:58,9.77,5.37,4.50,98.00,520811,55,20976,-71
2019-11-10 01:52:29,5.78,5.12,4.50,97.90,520758,55,20996,-71
2019-11-10 01:53:00,9.98,5.45,4.40,97.60,520627,54,21155,-70
2019-11-10 01:53:31,8.10,5.28,4.50,97.30,520777,55,20943,-70
2019-11-10 01:54:02,10.68,5.87,4.50,97.10,520829,54,20933,-70
2019-11-10 01:54:33,11.52,6.05,4.50,96.90,520840,55,20931,-71
2019-11-10 01:55:04,7.47,5.90,4.40,97.00,520690,55,21334,-70
2019-11-10 01:55:35,7.53,5.30,4.40,97.40,520828,55,21349,-71
2019-11-10 01:56:06,7.95,5.40,4.40,97.70,520741,55,21246,-70
2019-11-10 01:56:37,7.72,5.80,4.40,98.00,520675,55,21302,-70
2019-11-10 01:57:08,10.30,5.55,4.40,98.20,520611,54,21355,-71
2019-11-10 01:57:39,6.15,5.05,4.40,98.30,520826,55,21262,-71
2019-11-10 01:58:10,9.35,5.95,4.40,98.40,520777,55,21343,-70
2019-11-10 01:58:40,12.98,5.22,4.40,98.40,520677,55,21239,-69
2019-11-10 01:59:11,7.78,5.50,4.40,98.30,520780,55,21282,-70
2019-11-10 01:59:42,5.90,4.97,4.40,98.30,520781,55,20936,-69
2019-11-10 02:00:13,6.37,4.57,4.40,98.30,520829,55,20983,-71
2019-11-10 02:00:44,9.05,5.07,4.40,98.30,520500,55,20901,-70
2019-11-10 02:01:15,6.05,5.03,4.40,98.20,520727,54,20971,-70
2019-11-10 02:01:46,7.32,5.05,4.40,98.20,520776,55,20908,-69
2019-11-10 02:02:17,6.60,5.03,4.40,98.20,520753,55,20979,-68
2019-11-10 02:02:48,11.40,5.43,4.40,98.20,520773,54,20972,-70
2019-11-10 02:03:19,7.43,4.93,4.40,98.10,520743,54,20964,-70
2019-11-10 02:03:50,12.60,5.95,4.40,98.10,520824,55,20940,-70
2019-11-10 02:04:21,7.32,5.28,4.40,98.20,520813,55,21017,-70
2019-11-10 02:04:52,9.00,5.30,4.40,98.20,520675,55,20999,-71
2019-11-10 02:05:23,6.78,4.95,4.40,98.20,520698,54,20963,-71
2019-11-10 02:05:53,6.68,4.62,4.40,98.30,520770,55,20941,-70
2019-11-10 02:06:24,9.88,5.12,4.40,98.40,520775,55,21003,-69
2019-11-10 02:06:55,8.32,5.18,4.40,98.40,520681,55,20968,-71
2019-11-10 02:07:26,8.77,5.15,4.40,98.40,520797,54,20908,-69
2019-11-10 02:07:57,9.07,4.80,4.40,98.60,520854,54,21007,-70
2019-11-10 02:08:28,9.50,5.30,4.40,98.10,520817,55,20924,-70
2019-11-10 02:08:59,6.97,5.37,4.40,97.50,520632,55,20991,-70
2019-11-10 02:09:30,5.78,5.03,4.40,97.50,520755,55,20928,-70
2019-11-10 02:10:01,8.13,5.20,4.40,97.20,520654,55,21004,-70
2019-11-10 02:10:32,5.43,4.57,4.40,97.00,520512,55,21248,-70
2019-11-10 02:11:03,7.20,4.55,4.40,96.90,520713,55,20979,-69
2019-11-10 02:11:34,7.60,4.87,4.40,96.80,520813,55,20913,-70
2019-11-10 02:12:05,9.40,5.40,4.40,96.80,520698,54,21003,-69
2019-11-10 02:12:36,6.93,5.22,4.40,96.70,520724,55,20933,-70
2019-11-10 02:13:07,7.72,5.72,4.40,96.60,520637,55,20974,-70
2019-11-10 02:13:38,5.57,5.05,4.40,96.90,520782,55,20936,-69
2019-11-10 02:14:09,5.95,4.53,4.40,96.60,520724,55,20955,-71
2019-11-10 02:14:40,8.60,5.15,4.40,96.60,520729,55,20940,-70
2019-11-10 02:15:10,10.68,5.78,4.40,96.50,520752,55,20943,-70
2019-11-10 02:15:41,9.98,5.80,4.40,96.60,520733,55,21523,-70
2019-11-10 02:16:12,7.78,5.55,4.40,96.80,520730,54,21283,-70
2019-11-10 02:16:43,6.60,5.22,4.40,97.00,520770,55,21255,-70
2019-11-10 02:17:14,7.15,5.65,4.40,97.20,520801,54,21295,-70
2019-11-10 02:17:45,6.43,5.20,4.40,97.20,520795,55,21285,-70
2019-11-10 02:18:16,7.60,5.60,4.40,97.20,520750,54,21398,-70
2019-11-10 02:18:47,7.87,5.57,4.40,97.30,520607,55,21231,-69
2019-11-10 02:19:18,8.48,5.57,4.40,97.20,520730,55,21011,-70
2019-11-10 02:19:49,7.45,5.25,4.40,97.20,520703,55,20952,-69
2019-11-10 02:20:20,5.28,4.78,4.40,97.10,520649,54,21008,-70
2019-11-10 02:20:51,8.23,5.50,4.40,97.10,520489,55,20936,-70
2019-11-10 02:21:22,8.10,6.03,4.40,97.00,520760,55,21014,-71
2019-11-10 02:21:53,9.30,6.07,4.40,96.90,520812,55,20921,-70
2019-11-10 02:22:23,7.60,5.55,4.40,96.90,520765,54,20983,-69
2019-11-10 02:22:54,11.05,6.72,4.40,97.00,520759,55,20960,-70
2019-11-10 02:23:25,6.18,4.87,4.40,97.10,520827,55,20911,-70
2019-11-10 02:23:56,7.72,5.85,4.30,97.00,520800,55,20920,-70
2019-11-10 02:24:27,12.07,6.62,4.30,97.00,520671,54,20964,-70
2019-11-10 02:24:58,14.63,6.40,4.30,97.00,520693,55,20896,-70
2019-11-10 02:25:29,10.18,5.53,4.30,97.10,520735,55,20994,-70
2019-11-10 02:26:00,12.05,6.20,4.30,97.10,520802,55,20887,-70
2019-11-10 02:26:31,14.02,6.05,4.30,97.20,520748,54,20931,-71
2019-11-10 02:27:02,7.43,5.90,4.30,97.20,520827,55,20880,-71
2019-11-10 02:27:33,10.57,6.15,4.30,97.40,520781,55,20948,-71
2019-11-10 02:28:04,9.80,5.82,4.30,97.50,520807,55,21170,-71
2019-11-10 02:28:35,10.57,5.72,4.30,97.70,520650,54,21840,-70
2019-11-10 02:29:06,6.55,5.68,4.20,97.80,520767,55,21338,-70
2019-11-10 02:29:36,9.13,6.20,4.30,98.10,520675,54,21287,-70
2019-11-10 02:30:07,17.67,6.22,4.30,98.20,520740,55,21240,-70
2019-11-10 02:30:38,7.65,5.57,4.30,98.10,520401,54,21235,-70
2019-11-10 02:31:09,17.20,6.12,4.30,98.10,520670,55,21275,-71
2019-11-10 02:31:40,20.05,5.90,4.30,98.10,520826,55,21283,-71
2019-11-10 02:32:11,15.32,5.90,4.20,98.20,520811,55,21173,-70
2019-11-10 02:32:42,20.52,5.70,4.20,98.50,520779,54,20920,-71
2019-11-10 02:33:13,28.52,6.55,4.20,98.70,520763,55,20991,-70
2019-11-10 02:33:44,17.45,6.32,4.20,98.90,520714,55,20892,-71
2019-11-10 02:38:05,11.10,6.32,4.10,99.00,520643,55,20892,-69
2019-11-10 02:38:36,3.85,3.55,4.10,99.40,520917,55,21325,-70
2019-11-10 02:39:07,7.75,4.70,3.80,99.90,520662,54,20916,-70
2019-11-10 02:39:38,20.25,5.70,3.80,99.90,520783,55,20939,-69
2019-11-10 02:40:10,8.52,5.10,3.80,99.90,520715,55,20940,-70
2019-11-10 02:40:41,12.25,5.57,3.80,99.90,520659,55,21180,-71
2019-11-10 02:41:12,8.20,5.75,3.80,99.90,520903,55,20877,-70
2019-11-10 02:41:43,9.65,5.80,3.80,99.90,520897,55,20860,-70
2019-11-10 02:42:14,10.10,5.72,3.90,99.90,520679,55,20919,-70
2019-11-10 02:42:45,16.65,6.80,3.90,99.90,520688,55,20900,-71
2019-11-10 02:43:16,8.95,6.00,3.90,99.90,520844,54,20959,-70
2019-11-10 02:43:47,9.77,5.97,3.90,99.90,520898,55,20924,-70
2019-11-10 02:44:18,12.27,6.37,3.90,99.90,520904,55,20964,-69
2019-11-10 02:44:49,13.05,5.43,4.00,99.90,520944,55,20900,-69
2019-11-10 02:45:20,11.60,6.28,4.00,99.90,520885,54,20892,-69
2019-11-10 02:45:51,12.90,6.55,4.00,99.90,520910,55,20903,-70
2019-11-10 02:46:22,10.98,6.37,4.00,99.90,520832,55,20952,-70
2019-11-10 02:46:53,8.80,5.93,4.00,99.90,520909,55,20935,-71
2019-11-10 02:47:24,36.83,7.45,4.10,99.90,520791,54,20983,-70
2019-11-10 02:47:55,9.85,6.65,4.10,99.90,520715,55,20966,-71
2019-11-10 02:48:25,11.00,5.68,4.10,99.90,520772,55,20852,-69
2019-11-10 02:48:56,15.15,6.87,4.10,99.90,520655,55,20907,-70
2019-11-10 02:49:27,11.55,6.93,4.10,99.90,520766,54,20906,-70
2019-11-10 02:49:58,5.97,5.30,4.10,99.90,520689,55,21167,-71
2019-11-10 02:50:29,26.35,6.85,4.10,99.90,520550,54,20992,-71
2019-11-10 02:51:00,8.50,6.12,4.20,99.90,520715,55,20968,-69
2019-11-10 02:51:31,7.75,5.95,4.20,99.90,520669,54,21450,-71
2019-11-10 02:52:02,17.83,5.40,4.20,99.90,520767,55,21252,-70
2019-11-10 02:52:33,17.30,6.53,4.20,99.90,520756,55,21236,-70
2019-11-10 02:53:04,10.70,6.90,4.20,99.90,520651,55,21274,-70
2019-11-10 02:53:35,8.18,6.15,4.20,99.90,520749,54,21187,-70
2019-11-10 02:54:06,7.57,5.68,4.20,99.90,520678,55,21333,-69
2019-11-10 02:54:37,9.70,5.75,4.20,99.90,520765,55,21232,-70
2019-11-10 02:55:07,8.98,5.37,4.20,99.90,520618,55,21256,-69
2019-11-10 02:55:38,10.88,6.03,4.20,99.90,520727,54,21378,-70
2019-11-10 02:56:09,8.15,5.47,4.20,99.90,520763,55,20999,-71
2019-11-10 02:56:40,11.30,5.62,4.20,99.90,520673,55,20948,-70
2019-11-10 02:57:11,7.57,5.80,4.20,99.90,520688,55,20920,-70
2019-11-10 02:57:42,9.63,5.45,4.20,99.90,520686,54,20991,-69
2019-11-10 02:58:13,7.12,5.12,4.20,99.90,520777,55,21055,-70
2019-11-10 02:58:44,31.00,6.50,4.20,99.90,520691,55,20991,-70
2019-11-10 02:59:15,10.18,6.15,4.30,99.90,520657,55,20979,-70
2019-11-10 02:59:46,8.68,5.15,4.30,99.90,520630,54,21072,-70
2019-11-10 03:00:17,12.52,5.80,4.30,99.90,520656,55,21044,-69
2019-11-10 03:00:48,7.00,5.40,4.30,99.90,520397,55,20931,-70
2019-11-10 03:01:19,9.65,5.60,4.30,99.90,520661,55,21231,-71
2019-11-10 03:01:50,6.70,5.18,4.30,99.90,520615,55,21701,-71
2019-11-10 03:02:21,16.00,6.45,4.30,99.90,520689,55,21308,-70
2019-11-10 03:02:52,22.87,5.60,4.30,99.90,520585,55,20971,-70
2019-11-10 03:03:22,9.93,5.87,4.30,99.90,520658,55,20897,-69
2019-11-10 03:03:53,9.85,6.00,4.30,99.90,520764,54,20972,-71
2019-11-10 03:04:24,8.60,5.72,4.30,99.90,520740,55,20942,-69
2019-11-10 03:04:55,6.47,4.97,4.30,99.90,520737,55,20988,-70
2019-11-10 03:05:26,5.82,4.90,4.30,99.90,520743,55,21291,-70
2019-11-10 03:05:57,16.30,5.90,4.30,99.90,520670,54,21291,-70
2019-11-10 03:06:28,7.68,5.85,4.30,99.90,520654,55,21291,-70
2019-11-10 03:06:59,12.77,5.15,4.40,99.90,520572,55,21322,-69
2019-11-10 03:07:30,18.23,5.93,4.40,99.90,520657,55,21248,-69
2019-11-10 03:08:47,30.35,6.65,4.40,99.90,520593,55,20888,-69
2019-11-10 03:09:18,33.45,4.80,4.40,99.90,520591,55,20924,-69
2019-11-10 03:09:49,16.52,5.47,4.30,99.90,520592,55,21164,-68
2019-11-10 03:10:20,24.27,5.65,4.30,99.90,520618,54,20940,-69
2019-11-10 03:10:51,5.72,5.12,4.40,99.90,520360,55,20940,-68
2019-11-10 03:11:22,39.03,5.65,4.40,99.90,520679,55,21007,-69
2019-11-10 03:11:53,25.20,5.60,4.40,99.90,520577,55,21263,-68
2019-11-10 03:12:24,7.07,5.40,4.40,99.90,520588,54,20924,-70
2019-11-10 03:12:54,6.62,5.93,4.30,99.90,520523,55,20900,-69
2019-11-10 03:13:25,10.70,5.80,4.40,99.90,520702,55,21258,-69
2019-11-10 03:13:56,12.82,5.10,4.40,99.90,520590,55,20915,-70
2019-11-10 03:14:27,8.55,5.85,4.40,99.90,520592,54,20888,-69
2019-11-10 03:14:58,64.95,6.78,4.40,99.90,520645,55,21323,-69
2019-11-10 03:15:29,7.15,5.35,4.40,99.90,520644,55,21215,-70
2019-11-10 03:16:00,12.23,5.90,4.40,99.90,520645,55,21311,-68
2019-11-10 03:16:31,142.10,8.02,4.40,99.90,520521,54,21337,-70
2019-11-10 03:17:02,47.33,6.10,4.40,99.90,520624,55,21281,-69
2019-11-10 03:17:33,25.62,5.53,4.40,99.90,520664,55,21240,-68
2019-11-10 03:18:04,9.73,5.82,4.40,99.90,520680,55,20966,-69
2019-11-10 03:18:35,9.32,5.72,4.40,99.90,520588,54,20976,-68
2019-11-10 03:19:06,7.95,5.50,4.40,99.90,520636,55,20983,-69
2019-11-10 03:19:37,15.10,5.82,4.40,99.90,520655,55,20996,-68
2019-11-10 03:20:07,9.70,5.50,4.40,99.90,520656,55,20991,-69
2019-11-10 03:20:38,10.35,6.20,4.40,99.90,520352,55,20963,-69
2019-11-10 03:21:10,8.73,5.35,4.40,99.90,520681,55,20932,-70
2019-11-10 03:21:41,13.57,6.32,4.40,99.90,520605,55,21255,-69
2019-11-10 03:22:11,17.45,6.10,4.40,99.90,520660,55,21019,-69
2019-11-10 03:22:42,18.23,6.18,4.40,99.90,520539,54,20916,-69
2019-11-10 03:23:13,14.48,6.22,4.40,99.90,520529,55,21019,-69
2019-11-10 03:23:44,62.92,5.87,4.40,99.90,520650,55,20893,-69
2019-11-10 03:24:15,13.85,6.12,4.40,99.90,520648,55,20956,-69
2019-11-10 03:24:46,6.75,5.10,4.40,99.90,520538,54,20898,-69
2019-11-10 03:25:17,22.75,6.25,4.40,99.90,520690,55,21827,-68
2019-11-10 03:25:48,8.05,5.62,4.40,99.90,520685,55,21248,-70
2019-11-10 03:26:19,14.55,5.30,4.40,99.90,520666,55,21267,-68
2019-11-10 03:26:50,6.90,5.60,4.40,99.90,520664,55,21312,-70
2019-11-10 03:27:21,25.85,6.05,4.40,99.90,520752,55,21283,-68
2019-11-10 03:27:52,22.10,6.70,4.40,99.90,520746,55,21334,-70
2019-11-10 03:28:23,48.55,6.60,4.40,99.90,520841,55,21310,-70
2019-11-10 03:28:53,111.15,7.70,4.40,99.90,520693,54,20922,-71
2019-11-10 03:29:24,80.40,6.78,4.40,99.90,520772,55,20924,-69
2019-11-10 03:29:55,47.55,5.85,4.40,99.90,520786,55,20938,-69
2019-11-10 03:30:26,43.72,7.12,4.40,99.90,520780,55,20924,-70
2019-11-10 03:30:58,68.78,6.93,4.30,99.90,520668,55,20900,-70
2019-11-10 03:31:29,34.83,7.07,4.30,99.90,520800,55,21290,-70
2019-11-10 03:32:00,70.20,6.50,4.30,99.90,520838,55,20936,-70
2019-11-10 03:32:31,53.42,7.12,4.30,99.90,520858,55,20880,-69
2019-11-10 03:33:02,19.10,6.87,4.30,99.90,520594,54,20956,-70
2019-11-10 03:33:33,15.75,5.85,4.30,99.90,520765,55,20973,-70
2019-11-10 03:34:03,8.55,5.75,4.30,99.90,520832,55,20916,-71
2019-11-10 03:34:34,14.35,5.80,4.30,99.90,520785,55,20948,-70
2019-11-10 03:35:05,12.13,5.40,4.30,99.90,520687,54,21457,-70
2019-11-10 03:35:36,40.95,7.00,4.30,99.90,520758,55,21307,-70
2019-11-10 03:36:07,45.53,6.53,4.30,99.90,520760,55,21259,-70
2019-11-10 03:36:38,44.90,5.90,4.30,99.90,520699,55,21250,-70
2019-11-10 03:37:09,45.83,6.10,4.30,99.90,520812,54,21222,-69
2019-11-10 03:37:40,23.95,5.75,4.30,99.90,520757,55,21218,-70
2019-11-10 03:38:11,27.90,5.70,4.30,99.90,520906,55,20968,-69
2019-11-10 03:38:42,12.73,5.07,4.30,99.90,520803,55,20869,-70
2019-11-10 03:39:13,12.15,5.55,4.30,99.90,520702,54,20904,-70
2019-11-10 03:39:44,11.48,5.68,4.30,99.90,520802,55,20944,-71
2019-11-10 03:40:15,8.25,5.53,4.30,99.90,520703,54,20935,-69
2019-11-10 03:40:46,5.40,4.50,4.30,99.90,520509,55,20948,-69
2019-11-10 03:41:17,8.02,5.47,4.30,99.90,520746,54,21235,-70
2019-11-10 03:41:48,8.23,4.93,4.40,99.90,520843,55,20920,-71
2019-11-10 03:42:19,22.05,5.47,4.30,99.90,520838,54,20936,-69
2019-11-10 03:42:50,15.73,5.20,4.40,99.90,520855,55,20905,-69
2019-11-10 03:43:21,22.67,5.30,4.30,99.90,520963,54,20903,-70
2019-11-10 03:43:53,6.35,5.65,4.30,99.90,520973,55,20896,-70
2019-11-10 03:44:24,8.02,5.80,4.30,99.90,520892,55,20953,-70
2019-11-10 03:44:56,6.37,5.18,4.40,99.90,520882,54,20880,-69
2019-11-10 03:45:27,7.07,5.07,4.40,99.90,520722,54,20920,-69
2019-11-10 03:45:58,7.40,4.93,4.40,99.90,520894,55,21219,-71
2019-11-10 03:46:29,21.80,5.65,4.40,99.90,520780,55,20912,-69
2019-11-10 03:47:00,12.75,5.05,4.40,99.90,520797,55,20928,-70
2019-11-10 03:47:31,7.28,5.55,4.40,99.90,520752,54,20921,-70
2019-11-10 03:48:03,18.73,4.82,4.40,99.90,520978,54,20893,-71
2019-11-10 03:48:34,9.00,5.70,4.40,99.90,520876,55,21742,-70
2019-11-10 03:49:05,4.50,4.10,4.40,99.90,520792,55,21267,-69
2019-11-10 03:49:36,5.12,4.50,4.40,99.90,520719,54,20972,-69
2019-11-10 03:50:07,25.35,5.78,4.40,99.90,520846,55,20909,-69
2019-11-10 03:50:43,6.18,4.95,4.40,99.90,520484,55,20957,-70
2019-11-10 03:51:17,10.40,5.00,4.50,99.90,520841,55,21061,-71
2019-11-10 03:51:59,16.58,4.72,4.40,99.90,520827,54,20920,-69
2019-11-10 03:52:35,26.20,5.20,4.50,99.90,520829,55,20876,-71
2019-11-10 03:53:09,21.85,5.30,4.40,99.90,520750,55,20924,-71
2019-11-10 03:53:41,13.32,5.37,4.40,99.90,520718,54,20988,-71
2019-11-10 03:54:12,5.45,4.65,4.40,99.90,520821,55,21279,-70
2019-11-10 03:54:43,11.93,5.07,4.40,99.90,520805,55,20933,-70
2019-11-10 03:55:14,6.53,5.18,4.40,99.90,520888,54,21250,-70
2019-11-10 03:55:45,10.52,5.07,4.50,99.90,520827,54,20960,-71
2019-11-10 03:56:50,14.02,5.00,4.50,99.90,520827,54,20864,-70
2019-11-10 03:57:24,6.87,4.95,4.50,99.90,520743,55,20980,-70
2019-11-10 03:57:59,47.28,5.20,4.40,99.90,520728,54,20956,-70
2019-11-10 03:58:50,86.90,7.03,4.30,99.90,520744,55,20881,-71
2019-11-10 03:59:21,56.13,5.28,4.30,99.90,520726,55,20916,-70
2019-11-10 03:59:52,17.58,5.93,4.30,99.90,520750,55,20884,-71
2019-11-10 04:00:23,44.83,5.05,4.20,99.90,520745,54,20869,-72
2019-11-10 04:00:54,28.40,5.18,4.20,99.90,520587,55,20896,-70
2019-11-10 04:01:25,43.30,5.55,4.20,99.90,520783,54,20901,-70
2019-11-10 04:01:56,11.70,5.45,4.20,99.90,520788,55,20899,-70
2019-11-10 04:02:27,6.90,5.18,4.30,99.90,520786,54,20923,-70
2019-11-10 04:02:58,61.05,6.28,4.30,99.90,520669,55,21013,-71
2019-11-10 04:03:28,7.32,5.30,4.30,99.90,520794,54,20885,-71
2019-11-10 04:03:59,34.50,5.32,4.30,99.90,520842,55,20979,-70
2019-11-10 04:04:30,10.27,5.55,4.30,99.90,520725,54,20920,-71
2019-11-10 04:05:02,7.95,5.28,4.30,99.90,520838,55,20904,-70
2019-11-10 04:05:33,5.37,4.87,4.30,99.90,520823,55,21188,-70
2019-11-10 04:06:03,14.27,5.62,4.30,99.90,520857,55,20951,-70
2019-11-10 04:06:34,5.65,4.68,4.30,99.90,520798,54,20952,-71
2019-11-10 04:07:05,29.77,4.85,4.30,99.90,520820,55,21262,-69
2019-11-10 04:07:36,20.10,5.28,4.30,99.90,520868,55,20961,-71
2019-11-10 04:08:07,20.30,4.57,4.30,99.90,520814,54,21025,-70
2019-11-10 04:08:39,47.13,6.68,4.30,99.90,520826,54,21035,-70
2019-11-10 04:09:09,26.33,5.47,4.40,99.90,520782,55,20889,-70
2019-11-10 04:09:40,11.10,4.75,4.40,99.90,520875,55,20976,-71
2019-11-10 04:10:11,15.32,5.07,4.40,99.90,521014,55,20932,-69
2019-11-10 04:10:42,44.28,6.25,4.40,99.90,520580,54,20915,-71
2019-11-10 04:11:13,46.53,4.85,4.40,99.90,520960,55,20956,-70
2019-11-10 04:11:44,15.52,5.25,4.40,99.90,520950,55,20836,-69
2019-11-10 04:12:15,13.25,5.40,4.40,99.90,520882,55,20999,-70
2019-11-10 04:12:46,13.62,5.37,4.40,99.90,520829,55,20904,-70
2019-11-10 04:13:17,9.45,5.10,4.40,99.90,520798,55,21030,-69
2019-11-10 04:13:48,52.60,5.28,4.40,99.90,520974,55,20920,-71
2019-11-10 04:14:19,31.77,6.20,4.40,99.90,520821,54,21003,-70
2019-11-10 04:14:50,15.43,5.28,4.40,99.90,520800,54,20897,-70
2019-11-10 04:15:21,6.25,4.85,4.40,99.90,520865,54,20928,-69
2019-11-10 04:15:52,5.95,4.45,4.50,99.90,520931,55,20901,-70
2019-11-10 04:16:23,16.52,5.32,4.40,99.90,520872,55,20957,-70
2019-11-10 04:16:54,70.35,6.43,4.40,99.90,520830,54,20932,-69
2019-11-10 04:17:26,21.62,5.53,4.40,99.90,520839,55,20987,-69
2019-11-10 04:17:57,41.97,6.00,4.40,99.90,520843,54,21263,-70
2019-11-10 04:18:28,36.88,5.12,4.40,99.90,520895,54,20900,-70
2019-11-10 04:18:59,79.18,6.18,4.30,99.90,520744,54,21263,-70
2019-11-10 04:19:30,56.17,6.05,4.30,99.90,520903,55,21615,-70
2019-11-10 04:20:01,31.15,5.62,4.30,99.90,520877,55,20948,-70
2019-11-10 04:20:32,7.80,5.85,4.30,99.90,520484,55,21208,-70
2019-11-10 04:21:03,49.08,5.57,4.30,99.90,520708,54,20881,-70
2019-11-10 04:21:34,42.17,6.57,4.30,99.90,520806,55,21267,-70
2019-11-10 04:22:05,28.15,5.55,4.30,99.90,520809,54,21219,-69
2019-11-10 04:22:36,16.80,4.93,4.30,99.90,520837,55,21283,-69
2019-11-10 04:23:07,43.65,5.35,4.30,99.90,520704,54,21326,-70
2019-11-10 04:23:38,51.63,5.85,4.40,99.90,520785,54,21215,-70
2019-11-10 04:24:09,22.37,5.80,4.30,99.90,520849,54,21248,-70
2019-11-10 04:24:40,14.80,5.90,4.30,99.90,520791,54,20893,-69
2019-11-10 04:25:11,24.20,5.97,4.40,99.90,520748,54,20892,-71
2019-11-10 04:25:42,18.75,6.22,4.30,99.90,520819,55,20924,-69
2019-11-10 04:26:13,8.20,5.15,4.40,99.90,520859,55,20964,-71
2019-11-10 04:26:43,16.33,4.97,4.40,99.90,520772,55,21036,-70
2019-11-10 04:27:14,44.83,5.55,4.30,99.90,520754,54,20903,-70
2019-11-10 04:27:45,77.53,6.93,4.40,99.90,520848,54,21011,-70
2019-11-10 04:28:16,46.55,5.40,4.40,99.90,520870,55,20905,-70
2019-11-10 04:28:47,31.50,5.62,4.30,99.90,520801,55,20940,-69
2019-11-10 04:29:18,16.90,4.68,4.40,99.90,520863,54,20853,-70
2019-11-10 04:29:49,88.32,6.57,4.30,99.90,520820,55,20955,-70
2019-11-10 04:30:20,26.90,5.37,4.30,99.90,520918,55,20897,-70
2019-11-10 04:30:51,72.90,5.07,4.30,99.90,520544,55,20949,-70
2019-11-10 04:31:22,57.33,5.37,4.30,99.90,520927,55,20939,-69
2019-11-10 04:31:53,56.88,5.85,4.30,99.90,520986,54,20976,-71
2019-11-10 04:32:24,4.82,4.28,4.30,99.90,520884,55,20860,-70
2019-11-10 04:32:55,11.15,4.68,4.30,99.90,520792,55,21772,-71
2019-11-10 04:33:26,12.57,4.90,4.20,99.90,520830,54,20919,-70
2019-11-10 04:33:57,31.60,4.87,4.20,99.90,520920,55,21214,-70
2019-11-10 04:34:27,32.72,5.28,4.20,99.90,520834,55,20924,-70
2019-11-10 04:34:58,23.42,4.75,4.20,99.90,520795,55,20967,-70
2019-11-10 04:35:29,39.95,4.78,4.20,99.90,520820,54,20947,-70
2019-11-10 04:36:00,17.10,4.32,4.20,99.90,520786,55,20908,-70
2019-11-10 04:36:31,47.30,4.95,4.20,99.90,520717,55,20980,-71
2019-11-10 04:37:02,6.82,4.25,4.20,99.90,520737,55,21240,-70
2019-11-10 04:37:33,21.33,4.12,4.20,99.90,520740,54,21240,-70
2019-11-10 04:38:04,84.43,5.22,4.20,99.90,520733,55,21290,-70
2019-11-10 04:38:35,29.60,4.45,4.20,99.90,520835,55,21238,-72
2019-11-10 04:39:06,31.45,4.82,4.20,99.90,520781,55,21279,-70
2019-11-10 04:39:37,57.30,5.10,4.20,99.90,520761,54,21743,-70
2019-11-10 04:40:08,9.25,4.15,4.20,99.90,520762,55,20964,-70
2019-11-10 04:40:39,25.12,4.75,4.20,99.90,520629,55,21199,-70
2019-11-10 04:41:10,27.52,4.15,4.20,99.90,520819,55,20971,-70
2019-11-10 04:41:41,18.12,4.53,4.30,99.90,520809,54,20912,-70
2019-11-10 04:42:11,29.35,5.07,4.30,99.90,520822,55,20924,-70
2019-11-10 04:42:42,83.90,5.70,4.30,99.90,520796,55,20864,-70
2019-11-10 04:43:13,19.52,4.03,4.30,99.90,520702,55,20969,-71
2019-11-10 04:43:44,26.25,4.50,4.30,99.90,520855,54,20864,-70
2019-11-10 04:44:15,125.62,7.45,4.30,99.90,520863,55,21054,-71
2019-11-10 04:44:46,85.35,5.43,4.20,99.90,520839,55,20852,-70
2019-11-10 04:45:17,16.87,4.07,4.20,99.90,520786,55,20923,-71
2019-11-10 04:45:48,52.28,5.00,4.20,99.90,520805,54,20856,-70
2019-11-10 04:46:19,46.10,4.50,4.20,99.90,520776,55,21791,-70
2019-11-10 04:46:50,36.05,5.32,4.20,99.90,520835,55,21761,-70
2019-11-10 04:47:21,67.85,5.82,4.20,99.90,520828,55,20920,-71
2019-11-10 04:47:52,35.80,4.32,4.20,99.90,520771,54,20928,-70
2019-11-10 04:48:23,18.17,4.20,4.20,99.90,520891,55,20944,-70
2019-11-10 04:48:54,38.13,4.37,4.20,99.90,520722,55,20931,-71
2019-11-10 04:49:25,12.40,4.55,4.20,99.90,520763,55,20892,-70
2019-11-10 04:49:56,65.28,5.28,4.20,99.90,520760,55,21224,-70
2019-11-10 04:50:26,17.48,4.75,4.20,99.90,520757,55,21636,-70
2019-11-10 04:50:57,61.25,6.10,4.20,99.90,520566,55,21000,-70
2019-11-10 04:51:28,22.13,3.95,4.20,99.90,520731,55,21155,-70
2019-11-10 04:51:59,18.55,4.50,4.10,99.90,520730,54,20956,-70
2019-11-10 04:52:30,30.92,4.85,4.10,99.90,520729,55,20930,-70
2019-11-10 04:53:01,23.92,4.65,4.10,99.90,520809,54,20984,-71
2019-11-10 04:53:32,8.55,4.40,4.10,99.90,520873,54,21618,-70
2019-11-10 04:54:03,24.40,4.00,4.10,99.90,520681,54,20976,-70
2019-11-10 04:54:34,39.28,6.22,4.20,99.90,520723,55,21536,-70
2019-11-10 04:55:05,43.30,5.22,4.20,99.90,520796,55,20916,-71
2019-11-10 04:55:36,85.32,6.20,4.20,99.90,520798,55,20960,-70
2019-11-10 04:56:07,24.10,4.80,4.20,99.90,520777,55,20928,-70
2019-11-10 04:56:57,31.87,4.55,4.10,99.90,520780,54,21628,-71
2019-11-10 04:58:49,32.28,3.95,4.10,99.90,472419,58,21001,-70
2019-11-10 04:59:20,8.65,3.75,4.00,99.90,520690,55,21665,-70
2019-11-10 04:59:51,8.10,3.40,3.90,99.90,520866,54,21203,-70
2019-11-10 05:00:22,4.97,3.85,3.90,99.90,520675,54,20928,-71
2019-11-10 05:00:53,10.45,4.53,3.90,99.90,520554,55,21287,-70
2019-11-10 05:01:24,6.35,3.78,3.90,99.90,520844,55,20966,-70
2019-11-10 05:01:55,32.03,4.70,3.90,99.90,520856,55,20942,-70
2019-11-10 05:02:26,21.85,4.82,3.90,99.90,520708,54,21266,-71
2019-11-10 05:02:57,17.65,4.20,3.90,99.90,520701,55,21220,-70
2019-11-10 05:03:28,4.45,3.78,4.00,99.90,520791,54,21606,-71
2019-11-10 05:03:59,6.20,3.83,4.00,99.90,520813,55,20889,-69
2019-11-10 05:04:29,20.52,4.57,4.00,99.90,520790,55,21228,-72
2019-11-10 05:05:00,67.12,5.20,4.00,99.90,520698,55,20964,-70
2019-11-10 05:05:31,81.70,5.15,4.00,99.90,520793,54,20912,-70
2019-11-10 05:06:02,21.58,5.00,4.10,99.90,520752,55,20884,-70
2019-11-10 05:06:33,41.80,4.75,4.10,99.90,520781,54,21304,-70
2019-11-10 05:07:04,73.15,6.43,4.10,99.90,520713,55,21215,-71
2019-11-10 05:07:35,7.25,4.25,4.10,99.90,520811,55,21736,-70
2019-11-10 05:08:06,86.57,4.97,4.10,99.90,520685,55,21232,-71
2019-11-10 05:08:37,12.43,3.50,4.20,99.90,520713,54,21258,-70
2019-11-10 05:09:08,32.75,4.15,4.10,99.90,520797,55,20892,-70
2019-11-10 05:09:39,29.92,4.75,4.10,99.90,520780,55,20892,-70
2019-11-10 05:10:10,27.37,3.95,4.20,99.90,520793,55,20900,-71
2019-11-10 05:10:41,12.95,4.00,4.20,99.90,520459,55,20925,-69
2019-11-10 05:11:12,30.73,3.92,4.20,99.90,520800,54,20987,-70
2019-11-10 05:11:42,25.10,3.83,4.20,99.90,520860,54,20971,-70
2019-11-10 05:12:13,22.33,4.47,4.20,99.90,520789,54,20900,-70
2019-11-10 05:12:44,20.27,4.20,4.20,99.90,520767,55,20987,-70
2019-11-10 05:13:15,14.80,3.62,4.20,99.90,520717,54,21042,-71
2019-11-10 05:13:46,19.48,4.62,4.20,99.90,520727,55,20957,-70
2019-11-10 05:14:17,13.75,3.55,4.20,99.90,520741,55,20952,-70
2019-11-10 05:14:48,36.50,5.03,4.30,99.90,520706,55,21035,-71
2019-11-10 05:15:19,4.53,4.12,4.30,99.90,520711,55,20999,-70
2019-11-10 05:15:50,16.35,4.37,4.20,99.90,520732,55,20987,-71
2019-11-10 05:16:21,96.18,5.45,4.20,99.90,520824,55,20915,-70
2019-11-10 05:16:52,100.85,6.10,4.20,99.90,520722,55,21066,-71
2019-11-10 05:17:23,54.92,5.07,4.20,99.90,520699,55,20911,-70
2019-11-10 05:17:54,92.12,5.62,4.20,99.90,520764,55,20919,-69
2019-11-10 05:18:25,84.85,5.57,4.20,99.90,520748,55,20920,-70
2019-11-10 05:18:55,21.12,4.87,4.20,99.90,520705,54,20924,-71
2019-11-10 05:19:26,25.40,4.28,4.20,99.90,520819,54,20920,-69
2019-11-10 05:19:57,45.70,4.35,4.10,99.90,520797,55,21138,-70
2019-11-10 05:20:28,32.47,4.80,4.10,99.90,520641,55,21034,-70
2019-11-10 05:20:59,59.28,5.22,4.10,99.90,520714,55,20862,-70
2019-11-10 05:21:30,81.00,5.32,4.10,99.90,520743,54,20971,-70
2019-11-10 05:22:01,5.80,3.95,4.10,99.90,520843,55,21181,-69
2019-11-10 05:22:32,57.22,5.07,4.10,99.90,520627,54,21366,-71
2019-11-10 05:23:03,91.57,6.35,4.10,99.90,520710,55,21189,-69
2019-11-10 05:23:34,65.10,5.90,4.10,99.90,520772,54,21298,-70
2019-11-10 05:24:05,25.50,4.57,4.10,99.90,520809,55,21267,-70
2019-11-10 05:24:36,154.02,7.37,4.10,99.90,520851,55,21286,-71
2019-11-10 05:25:07,111.22,7.18,4.00,99.90,520708,55,21239,-70
2019-11-10 05:25:38,107.28,6.18,4.00,99.90,520807,54,20899,-70
2019-11-10 05:26:08,24.95,4.82,4.00,99.90,520783,55,20967,-69
2019-11-10 05:26:39,53.85,5.30,4.00,99.90,520777,55,21082,-68
2019-11-10 05:27:10,161.40,7.43,4.00,99.90,520794,55,20964,-71
2019-11-10 05:27:41,160.63,6.95,4.00,99.90,520781,54,20884,-69
2019-11-10 05:28:12,84.45,6.32,4.00,99.90,520905,54,20900,-71
2019-11-10 05:28:43,41.22,4.78,4.00,99.90,520769,55,20924,-69
2019-11-10 05:29:14,73.65,5.45,4.00,99.90,520823,55,20964,-69
2019-11-10 05:29:45,22.83,4.70,4.00,99.90,520641,54,20915,-70
2019-11-10 05:30:16,4.10,3.70,4.00,99.90,520873,55,20885,-69
2019-11-10 05:30:47,62.15,5.82,4.00,99.90,520509,54,20975,-69
2019-11-10 05:31:18,35.20,4.75,4.00,99.90,520777,55,20891,-70
2019-11-10 05:31:49,47.05,5.20,4.00,99.90,520718,54,21015,-70
2019-11-10 05:32:20,53.13,5.85,4.00,99.90,520859,55,20880,-70
2019-11-10 05:32:50,65.82,6.37,4.00,99.90,520673,55,20922,-71
2019-11-10 05:33:21,138.30,6.87,4.00,99.90,520873,54,20864,-70
2019-11-10 05:33:52,40.42,4.43,4.00,99.90,520756,54,20915,-70
2019-11-10 05:34:23,67.07,5.12,4.00,99.90,520749,55,20916,-70
2019-11-10 05:34:54,10.23,4.15,4.00,99.90,520627,55,20975,-70
2019-11-10 05:35:25,118.65,5.97,4.00,99.90,520816,55,20893,-70
2019-11-10 05:35:56,20.92,4.25,4.00,99.90,520763,54,20927,-70
2019-11-10 05:36:27,5.65,4.57,4.00,99.90,520757,54,20913,-70
2019-11-10 05:36:58,19.42,4.43,4.10,99.90,520688,55,20955,-70
2019-11-10 05:37:29,104.97,6.12,4.10,99.90,520798,55,20880,-70
2019-11-10 05:38:00,41.78,6.05,4.10,99.90,520670,54,20927,-71
2019-11-10 05:38:31,65.03,5.07,4.00,99.90,520776,54,20924,-70
2019-11-10 05:39:02,51.28,5.70,4.00,99.90,520782,55,21275,-70
2019-11-10 05:39:33,114.75,6.53,4.00,99.90,520747,55,21247,-69
2019-11-10 05:40:04,68.65,4.85,4.10,99.90,520782,54,21554,-70
2019-11-10 05:40:35,167.35,6.87,4.00,99.90,520529,54,20937,-69
2019-11-10 05:41:06,163.65,7.18,4.00,99.90,520749,55,20920,-70
2019-11-10 05:41:37,81.72,6.43,4.00,99.90,520846,55,20963,-70
2019-11-10 05:42:08,56.75,5.68,4.00,99.90,520706,54,20888,-70
2019-11-10 05:42:39,44.63,5.70,4.00,99.90,520799,55,21314,-71
2019-11-10 05:43:10,28.95,5.00,4.00,99.90,520687,55,22014,-69
2019-11-10 05:43:40,30.92,5.18,4.00,99.90,520656,55,21346,-70
2019-11-10 05:44:11,32.67,5.20,4.00,99.90,520621,54,21274,-69
2019-11-10 05:44:42,57.58,4.65,4.00,99.90,520710,55,21397,-70
2019-11-10 05:45:13,67.82,5.60,4.00,99.90,520668,55,21259,-69
2019-11-10 05:45:44,17.10,4.47,4.00,99.90,520654,55,21258,-70
2019-11-10 05:46:15,22.55,4.68,4.00,99.90,520597,54,21243,-70
2019-11-10 05:46:46,13.35,4.75,4.00,99.90,520606,55,21377,-69
2019-11-10 05:47:17,10.25,4.12,4.00,99.90,520585,55,20959,-69
2019-11-10 05:47:48,7.43,4.72,4.00,99.90,520656,55,20916,-70
2019-11-10 05:48:19,22.15,4.95,4.00,99.90,520633,54,20972,-71
2019-11-10 05:48:50,39.33,4.40,4.00,99.90,520720,55,21007,-71
2019-11-10 05:49:21,32.30,4.25,4.00,99.90,520695,55,21043,-70
2019-11-10 05:49:52,85.50,5.82,4.00,99.90,520817,54,20976,-69
2019-11-10 05:50:23,54.55,5.95,4.00,99.90,520818,54,20991,-70
2019-11-10 05:50:53,44.67,6.10,4.00,99.90,520533,55,20897,-70
2019-11-10 05:51:24,23.12,4.68,4.00,99.90,520750,55,20935,-69
2019-11-10 05:51:55,60.33,6.05,4.00,99.90,520725,55,20985,-70
2019-11-10 05:52:26,96.35,5.82,4.00,99.90,520710,54,20985,-70
2019-11-10 05:52:57,91.22,7.05,4.00,99.90,520683,55,20939,-70
2019-11-10 05:53:28,72.65,6.47,4.00,99.90,520783,55,20937,-70
2019-11-10 05:53:59,49.03,5.47,4.00,99.90,520848,55,20922,-70
2019-11-10 05:54:30,113.85,7.12,4.10,99.90,520778,55,20972,-70
2019-11-10 05:55:03,29.85,5.53,4.10,99.90,520705,54,20919,-70
2019-11-10 05:55:35,44.60,4.43,4.00,99.90,520836,54,20992,-70
2019-11-10 05:56:06,18.08,4.28,4.10,99.90,520747,55,20857,-69
2019-11-10 05:56:52,40.67,4.50,4.10,99.90,520675,54,21935,-71
2019-11-10 05:58:57,44.13,5.10,4.10,99.90,520743,55,20988,-70
2019-11-10 05:59:38,26.85,3.40,4.10,99.90,520735,54,20992,-70
2019-11-10 06:00:14,31.27,4.15,3.90,99.90,520776,55,21553,-69
2019-11-10 06:00:47,14.30,4.12,3.90,99.90,520412,55,21630,-71
2019-11-10 06:01:20,45.78,4.90,3.90,99.90,520779,54,21571,-70
2019-11-10 06:01:51,44.20,4.20,3.90,99.90,520815,55,21588,-70
2019-11-10 06:02:22,42.30,4.28,3.90,99.90,520783,55,21603,-70
2019-11-10 06:02:53,6.62,3.83,3.90,99.90,520709,54,20927,-70
2019-11-10 06:03:24,12.88,4.28,3.90,99.90,520845,55,21007,-69
2019-11-10 06:03:55,6.62,3.97,3.90,99.90,520818,54,20885,-70
2019-11-10 06:04:26,55.83,4.87,3.90,99.90,520812,55,20967,-69
2019-11-10 06:04:57,118.10,5.47,3.90,99.90,520840,54,20884,-70
2019-11-10 06:05:28,19.98,5.05,3.90,99.90,520695,54,20975,-70
2019-11-10 06:05:58,7.87,4.78,3.90,99.90,520691,55,20893,-70
2019-11-10 06:06:29,9.55,4.53,4.00,99.90,520801,55,21004,-70
2019-11-10 06:07:00,25.80,4.85,4.00,99.90,520657,54,20916,-69
2019-11-10 06:07:31,19.23,4.33,4.00,99.90,520767,55,20975,-69
2019-11-10 06:08:02,44.40,4.80,4.00,99.90,520780,55,20888,-70
2019-11-10 06:08:33,45.58,4.47,4.00,99.90,520733,55,20924,-70
2019-11-10 06:09:04,33.47,4.87,4.00,99.90,520764,55,20872,-70
2019-11-10 06:09:35,35.47,4.87,4.00,99.90,520764,54,20987,-70
2019-11-10 06:10:06,46.50,4.97,4.00,99.90,520742,55,21607,-71
2019-11-10 06:10:37,41.37,5.25,4.00,99.90,520550,55,20888,-70
2019-11-10 06:11:08,28.98,4.55,4.00,99.90,520918,54,20921,-71
2019-11-10 06:11:39,57.60,5.32,4.00,99.90,520865,54,20921,-70
2019-11-10 06:12:10,9.02,4.32,4.10,99.90,520770,55,20896,-70
2019-11-10 06:12:41,10.48,4.37,4.00,99.90,520804,54,20959,-70
2019-11-10 06:13:12,19.73,4.32,4.10,99.90,520786,55,20955,-69
2019-11-10 06:13:43,8.88,3.80,4.10,99.90,520911,55,20959,-69
2019-11-10 06:14:14,10.40,4.15,4.10,99.90,520959,55,20920,-70
2019-11-10 06:14:45,10.40,4.10,4.10,99.90,520936,55,20853,-69
2019-11-10 06:15:15,24.17,4.53,4.10,99.90,520950,54,20868,-69
2019-11-10 06:15:46,11.85,4.32,4.10,99.90,520932,54,20872,-70
2019-11-10 06:16:17,18.42,4.37,4.10,99.90,520933,55,20952,-70
2019-11-10 06:16:48,43.55,4.85,4.10,99.90,520891,55,20935,-70
2019-11-10 06:17:19,38.10,4.70,4.10,99.90,520948,55,20991,-70
2019-11-10 06:17:50,75.60,5.03,4.10,99.90,520981,54,21253,-70
2019-11-10 06:18:21,40.58,4.32,4.00,99.90,520988,55,21189,-70
2019-11-10 06:18:52,21.02,4.82,4.10,99.90,520940,55,21136,-69
2019-11-10 06:19:23,13.15,4.57,4.00,99.90,520880,55,21205,-70
2019-11-10 06:19:54,42.20,5.05,4.00,99.90,520769,54,21271,-69
2019-11-10 06:20:25,12.20,5.07,4.00,99.90,520704,55,21310,-70
2019-11-10 06:20:56,28.12,4.97,4.00,99.90,520610,55,21253,-71
2019-11-10 06:21:27,51.30,5.15,4.00,99.90,520767,55,20959,-70
2019-11-10 06:21:58,65.35,6.47,4.00,99.90,520836,54,20909,-70
2019-11-10 06:22:29,5.93,3.92,4.00,99.90,520794,55,20960,-70
2019-11-10 06:23:00,9.90,4.05,4.00,99.90,520670,55,20912,-69
2019-11-10 06:23:31,33.22,5.28,4.00,99.90,520816,54,20960,-70
2019-11-10 06:24:18,45.42,4.50,4.00,99.90,520780,55,21025,-69
2019-11-10 06:24:56,10.05,4.40,4.00,99.90,520677,54,20944,-70
2019-11-10 06:25:30,5.00,3.75,4.00,99.90,520660,55,21613,-70
2019-11-10 06:26:01,18.48,4.43,4.00,99.90,520630,54,20940,-70
2019-11-10 06:26:32,55.80,5.15,4.00,99.90,520725,55,20983,-70
2019-11-10 06:27:03,28.17,4.40,4.00,99.90,520766,55,20848,-70
2019-11-10 06:27:34,15.52,4.97,4.00,99.90,520748,55,20925,-71
2019-11-10 06:28:05,6.12,4.20,4.00,99.90,520746,54,20895,-70
2019-11-10 06:28:36,30.30,5.22,4.00,99.90,520715,55,20984,-70
2019-11-10 06:29:07,30.77,4.30,4.00,99.90,520710,55,20900,-70
2019-11-10 06:29:38,24.30,4.72,4.00,99.90,520837,55,20935,-70
2019-11-10 06:30:09,23.90,5.35,4.00,99.90,520810,55,20934,-70
2019-11-10 06:30:40,5.03,4.53,4.00,99.90,520564,55,20916,-70
2019-11-10 06:31:11,38.50,5.57,4.00,99.90,520729,55,21372,-70
2019-11-10 06:31:42,8.10,4.75,4.00,99.90,520826,55,20936,-70
2019-11-10 06:32:13,7.80,5.10,4.00,99.90,520773,54,20932,-70
2019-11-10 06:32:44,14.18,5.03,4.00,99.90,520680,55,20972,-70
2019-11-10 06:33:35,10.00,4.70,4.10,99.90,520798,54,20960,-72
2019-11-10 06:34:05,11.07,4.28,4.00,99.90,491860,53,20935,-66
2019-11-10 06:34:36,10.73,3.97,4.00,99.90,482872,53,20926,-67
2019-11-10 06:35:07,12.88,5.00,4.00,99.90,485745,53,20974,-66
2019-11-10 06:35:38,15.65,4.22,4.00,99.90,485604,53,20934,-66
2019-11-10 06:36:09,6.72,4.65,4.00,99.90,495325,53,20910,-66
2019-11-10 06:36:40,18.42,5.07,4.10,99.90,490578,53,20934,-67
2019-11-10 06:37:11,7.40,4.72,4.00,99.90,482457,53,20919,-67
2019-11-10 06:37:42,15.43,4.75,4.00,99.90,497606,53,20907,-67
2019-11-10 06:38:13,7.72,4.85,4.10,99.90,479904,57,20867,-66
2019-11-10 06:38:44,11.73,4.75,4.00,99.90,479908,57,20922,-66
2019-11-10 06:39:15,17.90,5.10,4.10,99.90,481606,53,20883,-67
2019-11-10 06:39:46,37.63,4.70,4.10,99.90,500096,53,20905,-65
2019-11-10 06:40:17,29.17,4.78,4.10,99.90,483145,53,20891,-66
2019-11-10 06:40:48,14.52,5.10,4.10,99.90,501377,53,20930,-66
2019-11-10 06:41:18,7.47,4.62,4.10,99.90,495568,53,21719,-66
2019-11-10 06:41:49,56.45,5.82,4.10,99.90,490920,53,21266,-66
2019-11-10 06:42:20,7.80,5.15,4.10,99.90,482659,53,21167,-66
2019-11-10 06:42:51,8.40,4.65,4.10,99.90,490982,53,21255,-65
2019-11-10 06:43:22,8.00,4.82,4.10,99.90,487501,53,21265,-67
2019-11-10 06:43:53,70.12,6.03,4.10,99.90,498633,53,21413,-67
2019-11-10 06:44:24,29.45,5.18,4.10,99.90,485661,57,21297,-67
2019-11-10 06:44:55,38.38,4.45,4.10,99.90,485620,57,21239,-66
2019-11-10 06:45:26,13.43,5.03,4.10,99.90,485851,53,20906,-66
2019-11-10 06:45:57,9.15,4.62,4.10,99.90,485644,57,20927,-66
2019-11-10 06:46:28,8.75,4.28,4.10,99.90,496460,53,20970,-66
2019-11-10 06:46:59,5.25,4.47,4.20,99.90,485696,53,21083,-66
2019-11-10 06:47:30,5.40,4.70,4.20,99.90,510137,53,21009,-65
2019-11-10 06:48:01,5.80,4.53,4.20,99.90,498554,53,21003,-66
2019-11-10 06:50:23,5.22,4.70,4.20,99.90,485634,57,20984,-65
2019-11-10 06:51:13,4.05,3.33,4.10,99.90,505526,53,21025,-66
2019-11-10 06:52:00,12.10,4.37,4.00,99.90,517238,53,20940,-65
2019-11-10 06:52:41,10.88,3.83,4.00,99.90,501945,53,20924,-65
2019-11-10 06:53:15,3.70,3.40,4.00,99.90,489065,53,20942,-66
2019-11-10 06:53:52,9.57,3.87,3.90,99.90,485619,57,20931,-66
2019-11-10 06:54:23,19.60,3.80,3.90,99.90,494856,53,21593,-66
2019-11-10 06:54:54,10.10,3.83,3.90,99.90,485656,57,20935,-65
2019-11-10 06:55:25,5.15,3.45,3.90,99.90,494871,53,20978,-66
2019-11-10 06:55:56,24.67,4.07,3.90,99.90,492191,53,21660,-66
2019-11-10 06:56:27,6.78,4.25,3.90,99.90,485617,57,20926,-65
2019-11-10 06:56:58,17.92,4.53,3.90,99.90,492902,53,20919,-69
2019-11-10 06:57:31,23.70,4.20,3.90,99.90,499069,53,20942,-66
2019-11-10 06:58:17,4.25,3.83,3.90,99.90,485634,57,20914,-66
2019-11-10 06:58:48,2.97,2.78,3.90,99.90,486572,53,20899,-66
2019-11-10 06:59:19,30.60,4.45,3.90,99.90,490779,53,21280,-67
2019-11-10 06:59:50,11.50,4.03,3.90,99.90,485637,57,21205,-66
2019-11-10 07:00:21,14.60,4.40,3.90,99.90,508389,53,20871,-67
2019-11-10 07:00:52,28.92,3.60,3.90,99.90,485516,53,20918,-66
2019-11-10 07:01:24,32.63,4.20,3.90,99.90,492555,53,20879,-67
2019-11-10 07:01:55,13.32,3.85,3.90,99.90,485653,57,20986,-66
2019-11-10 07:02:26,20.30,3.95,3.90,99.90,494358,53,20891,-67
2019-11-10 07:02:57,10.38,4.50,3.90,99.90,485569,57,20945,-66
2019-11-10 07:03:28,17.90,3.45,3.90,99.90,499878,53,20946,-65
2019-11-10 07:03:59,37.83,4.15,3.90,99.90,485631,57,20926,-66
2019-11-10 07:04:29,7.90,3.90,3.90,99.90,500680,53,20934,-66
2019-11-10 07:05:00,4.72,3.60,3.90,99.90,485558,57,20998,-67
2019-11-10 07:05:31,4.82,3.60,3.90,99.90,487177,53,20979,-66
2019-11-10 07:06:02,7.47,3.70,3.90,99.90,485639,57,20922,-67
2019-11-10 07:06:41,38.50,4.50,3.90,99.90,485590,57,20998,-67
2019-11-10 07:07:20,6.07,3.53,3.90,99.90,496147,53,20871,-66
2019-11-10 07:08:10,15.85,3.95,3.90,99.90,508745,52,21634,-66
2019-11-10 07:08:56,8.55,3.53,3.90,99.90,506006,53,20982,-66
2019-11-10 07:09:34,9.57,3.15,3.90,99.90,494254,53,20990,-67
2019-11-10 07:10:28,17.35,3.95,3.90,99.90,485674,57,20923,-68
2019-11-10 07:11:18,9.80,3.90,3.90,99.90,494378,53,20947,-66
2019-11-10 07:12:31,4.47,3.58,3.80,99.90,493362,53,21690,-66
2019-11-10 07:13:02,11.55,2.92,3.90,99.90,490510,53,21600,-65
2019-11-10 07:13:33,6.10,3.12,3.80,99.90,493072,53,21871,-67
2019-11-10 07:14:04,4.30,3.70,3.80,99.90,498746,53,21303,-67
2019-11-10 07:14:34,16.27,3.78,3.80,99.90,485834,53,21786,-67
2019-11-10 07:15:05,9.23,3.95,3.80,99.90,485578,57,21238,-66
2019-11-10 07:15:36,17.25,4.00,3.80,99.90,485632,57,20950,-66
2019-11-10 07:16:07,22.65,4.65,3.80,99.90,491351,53,20938,-67
2019-11-10 07:16:38,22.52,4.45,3.80,99.90,494109,53,20910,-66
2019-11-10 07:17:09,25.60,5.40,3.80,99.90,496803,53,21006,-66
2019-11-10 07:17:40,85.62,4.57,3.80,99.90,493645,53,20911,-66
2019-11-10 07:18:11,11.38,3.53,3.80,99.90,494299,53,20899,-67
2019-11-10 07:18:42,25.00,4.40,3.70,99.90,500849,53,20919,-66
2019-11-10 07:19:13,23.10,4.05,3.80,99.90,485648,57,20898,-67
2019-11-10 07:19:44,20.15,4.25,3.80,99.90,485681,57,20961,-66
2019-11-10 07:20:15,15.75,4.35,3.80,99.90,489835,53,20909,-66
2019-11-10 07:20:46,13.48,3.70,3.80,99.90,491405,53,20931,-67
2019-11-10 07:21:17,9.40,4.32,3.80,99.90,492888,53,20902,-66
2019-11-10 07:21:47,4.57,4.10,3.90,99.90,502277,53,20971,-65
2019-11-10 07:22:18,15.35,3.72,3.90,99.90,493779,53,20896,-67
2019-11-10 07:22:49,31.98,3.90,3.90,99.90,485671,57,20930,-65
2019-11-10 07:23:20,48.53,4.55,3.90,99.90,504356,53,20832,-66
2019-11-10 07:23:51,13.70,4.30,3.90,99.90,485688,57,20958,-67
2019-11-10 07:24:22,5.90,4.22,3.90,99.90,491040,53,20851,-67
2019-11-10 07:24:53,32.45,4.43,4.00,99.90,516538,53,21014,-66
2019-11-10 07:25:24,13.30,3.58,3.90,99.90,487745,53,20934,-67
2019-11-10 07:25:55,21.05,4.15,4.00,99.90,486160,53,20903,-66
2019-11-10 07:26:26,31.12,4.62,4.00,99.90,485812,57,20867,-67
2019-11-10 07:26:57,6.53,4.05,3.90,99.90,496897,53,20934,-66
2019-11-10 07:27:28,10.30,4.03,4.00,99.90,485892,54,21189,-65
2019-11-10 07:27:59,7.78,4.40,4.00,99.90,485912,57,21281,-66
2019-11-10 07:28:30,6.37,4.28,4.00,99.90,491730,53,21297,-65
2019-11-10 07:29:00,17.00,3.95,4.00,99.90,493557,53,21262,-66
2019-11-10 07:29:31,5.03,3.60,4.00,99.90,492647,53,21308,-66
2019-11-10 07:30:03,34.30,4.97,4.00,99.90,487406,53,21257,-67
2019-11-10 07:30:34,5.97,4.30,4.00,99.90,485571,57,20986,-65
2019-11-10 07:31:05,19.98,4.47,4.00,99.90,503230,53,21002,-66
2019-11-10 07:31:36,18.55,4.60,4.10,99.90,485967,57,20998,-66
2019-11-10 07:32:07,4.68,3.95,4.10,99.90,500644,53,20955,-66
2019-11-10 07:32:38,9.98,4.93,4.10,99.90,485916,57,20991,-68
2019-11-10 07:33:09,25.15,4.65,4.10,99.90,486658,53,20966,-66
2019-11-10 07:33:40,17.73,4.22,4.10,99.90,489006,53,20935,-66
2019-11-10 07:34:10,11.95,4.70,4.10,99.90,485732,57,20907,-66
2019-11-10 07:34:41,9.23,4.20,4.10,99.90,495741,53,21002,-66
2019-11-10 07:35:12,6.03,4.03,4.10,99.90,490845,53,21014,-67
2019-11-10 07:35:44,30.42,4.78,4.10,99.90,485685,57,21006,-66
2019-11-10 07:36:14,6.45,4.32,4.10,99.90,493974,53,21259,-66
2019-11-10 07:36:45,10.90,4.57,4.10,99.90,489076,53,20932,-66
2019-11-10 07:37:16,7.07,5.00,4.10,99.90,485687,57,20899,-69
2019-11-10 07:37:47,26.40,4.18,4.10,99.90,485699,57,21291,-66
2019-11-10 07:38:18,24.17,4.78,4.10,99.90,494323,53,20887,-66
2019-11-10 07:38:49,34.22,4.95,4.10,99.90,503340,53,21217,-66
2019-11-10 07:39:20,20.45,4.72,4.10,99.90,485713,57,20887,-66
2019-11-10 07:39:51,30.00,4.55,4.10,99.90,489546,53,20899,-66
2019-11-10 07:40:22,8.82,4.05,4.10,99.90,487907,53,21217,-67
2019-11-10 07:40:53,27.73,4.45,4.10,99.90,492998,53,21258,-65
2019-11-10 07:41:24,27.30,4.05,4.10,99.90,485741,57,21205,-65
2019-11-10 07:41:55,13.65,4.43,4.20,99.90,497435,53,21257,-65
2019-11-10 07:42:26,3.87,3.58,4.20,99.90,488613,53,21186,-65
2019-11-10 07:42:57,22.52,5.10,4.20,99.90,486917,53,21325,-65
2019-11-10 07:43:27,5.82,4.40,4.20,99.90,485658,57,21276,-65
2019-11-10 07:43:58,9.98,4.25,4.20,99.90,487476,53,20978,-65
2019-11-10 07:44:29,10.52,4.28,4.20,99.90,520321,53,20920,-67
2019-11-10 07:45:00,9.57,4.90,4.20,99.90,487674,53,20981,-65
2019-11-10 07:45:31,56.30,5.55,4.20,99.90,503418,53,20931,-66
2019-11-10 07:46:02,13.65,3.75,4.20,99.90,494751,53,20934,-65
2019-11-10 07:46:33,12.35,4.45,4.20,99.90,510214,53,20907,-66
2019-11-10 07:47:04,5.57,4.65,4.20,99.90,506425,53,20963,-66
2019-11-10 07:47:35,12.63,4.65,4.20,99.90,507197,53,20879,-66
2019-11-10 07:48:06,5.37,4.50,4.20,99.90,498984,53,20994,-65
2019-11-10 07:48:37,8.38,4.32,4.30,99.90,486805,53,20971,-67
2019-11-10 07:49:08,25.42,5.50,4.30,99.90,492052,53,20974,-65
2019-11-10 07:49:39,5.75,4.12,4.30,99.90,497668,53,20902,-65
2019-11-10 07:50:10,5.62,4.25,4.30,99.90,492441,53,20998,-66
2019-11-10 07:50:40,30.62,4.82,4.30,99.90,490414,53,20915,-68
2019-11-10 07:51:11,12.18,4.60,4.30,99.90,496061,53,20986,-65
2019-11-10 07:51:42,7.90,4.75,4.40,99.90,515056,53,20895,-63
2019-11-10 07:52:13,7.43,4.62,4.40,99.90,499884,53,20970,-65
2019-11-10 07:52:44,6.12,4.70,4.40,99.90,498237,53,21010,-65
2019-11-10 07:53:15,6.55,4.53,4.40,99.90,496786,53,21002,-66
2019-11-10 07:53:46,8.45,4.75,4.40,99.90,491785,53,21005,-65
2019-11-10 07:54:17,9.93,5.12,4.40,99.90,493723,53,20942,-65
2019-11-10 07:54:48,5.35,3.85,4.40,99.90,492047,53,20932,-65
2019-11-10 07:55:19,5.53,3.90,4.40,99.90,497344,53,20947,-65
2019-11-10 07:55:50,5.28,4.43,4.30,99.90,505995,53,20920,-65
2019-11-10 07:56:21,5.68,4.32,4.30,99.90,493666,53,21274,-66
2019-11-10 07:56:52,5.15,4.43,4.40,99.90,485697,57,21158,-66
2019-11-10 07:57:23,5.65,4.72,4.40,99.90,485759,57,20929,-65
2019-11-10 07:57:54,30.10,5.97,4.40,99.90,530420,53,20969,-66
2019-11-10 07:58:34,5.68,4.80,4.40,99.90,485764,57,20899,-67
2019-11-10 07:59:57,4.40,4.40,4.40,99.90,525324,53,20888,-66
2019-11-10 08:02:20,5.40,4.00,4.40,99.90,495159,53,20125,-65
2019-11-10 08:02:51,3.35,2.85,4.30,99.90,490766,53,20919,-66
2019-11-10 08:03:22,3.45,3.15,4.20,99.90,489321,53,21232,-67
2019-11-10 08:03:53,23.42,3.45,4.20,99.90,493975,53,20926,-65
2019-11-10 08:04:24,9.13,3.33,4.10,99.90,509651,53,20906,-66
2019-11-10 08:04:55,7.43,3.83,4.10,99.90,485716,57,20899,-66
2019-11-10 08:05:26,4.40,3.33,4.00,99.90,499688,53,20918,-66
2019-11-10 08:05:57,7.80,4.00,4.00,99.90,485703,57,20966,-65
2019-11-10 08:06:28,5.60,4.05,4.00,99.90,520454,53,20942,-65
2019-11-10 08:06:58,4.40,4.00,3.90,99.90,491378,53,20990,-65
2019-11-10 08:07:29,18.58,4.07,3.90,99.90,492934,53,20923,-66
2019-11-10 08:08:00,7.62,3.97,3.90,99.90,491739,53,20955,-65
2019-11-10 08:08:31,13.85,4.15,3.80,99.90,486932,53,20878,-66
2019-11-10 08:09:04,11.55,4.00,3.80,99.90,493089,53,20953,-66
2019-11-10 08:09:34,20.00,3.72,3.80,99.90,495114,53,21242,-65
2019-11-10 08:10:05,14.85,3.85,3.80,99.90,492863,53,21538,-67
2019-11-10 08:10:36,6.65,3.62,3.80,99.90,491677,53,20887,-66
2019-11-10 08:11:07,22.17,4.10,3.80,99.90,496857,53,20943,-65
2019-11-10 08:11:38,4.22,3.83,3.80,99.90,485706,57,20890,-66
2019-11-10 08:12:09,4.07,3.72,3.80,99.90,497304,53,20903,-67
2019-11-10 08:12:40,15.95,3.37,3.80,99.90,488503,53,20907,-67
2019-11-10 08:13:11,4.12,3.67,3.80,99.90,497419,53,20958,-66
2019-11-10 08:13:42,6.12,3.58,3.70,99.90,519965,52,20955,-67
2019-11-10 08:14:13,9.27,3.83,3.70,99.90,490464,53,20966,-66
2019-11-10 08:14:44,6.53,3.60,3.70,99.90,503212,53,20927,-66
2019-11-10 08:15:15,4.85,4.00,3.70,99.90,487310,53,21010,-65
2019-11-10 08:15:46,15.25,3.85,3.70,99.90,499700,53,20946,-66
2019-11-10 08:16:17,4.43,3.58,3.80,99.90,498032,53,20926,-66
2019-11-10 08:16:48,3.87,3.58,3.80,99.90,489532,53,20923,-66
2019-11-10 08:17:19,12.35,3.55,3.80,99.90,502320,53,20999,-65
2019-11-10 08:17:49,11.77,3.85,3.80,99.90,485687,57,20866,-67
2019-11-10 08:18:20,5.05,3.70,3.80,99.90,488214,53,20938,-67
2019-11-10 08:18:51,7.05,4.00,3.80,99.90,485677,57,20931,-67
2019-11-10 08:19:22,15.77,4.20,3.80,99.90,492718,53,20990,-66
2019-11-10 08:19:53,7.37,3.67,3.70,99.90,497998,53,20955,-65
2019-11-10 08:20:24,5.03,4.07,3.70,99.90,495715,53,20974,-65
2019-11-10 08:20:55,10.57,3.67,3.70,99.90,508439,53,20942,-66
2019-11-10 08:21:26,4.35,3.85,3.70,99.90,492540,53,20903,-67
2019-11-10 08:21:57,4.28,3.62,3.80,99.90,485731,57,20911,-66
2019-11-10 08:22:28,7.03,4.60,3.80,99.90,486631,53,20943,-67
2019-11-10 08:22:59,6.10,3.83,3.80,99.90,485609,57,20939,-67
2019-11-10 08:23:30,4.93,3.40,3.80,99.90,500749,53,20959,-66
2019-11-10 08:24:01,5.35,3.72,3.70,99.90,487956,53,20935,-67
2019-11-10 08:24:32,4.25,3.72,3.80,99.90,494064,53,20883,-65
2019-11-10 08:25:03,5.95,3.97,3.80,99.90,489134,53,21223,-66
2019-11-10 08:25:34,3.30,3.05,3.80,99.90,485677,57,20907,-66
2019-11-10 08:26:05,4.25,3.80,3.80,99.90,509456,53,21573,-66
2019-11-10 08:26:36,6.70,3.67,3.80,99.90,493249,53,20943,-66
2019-11-10 08:27:07,3.95,3.30,3.80,99.90,492561,53,21029,-65
2019-11-10 08:27:38,9.68,3.90,3.80,99.90,485639,57,20999,-66
2019-11-10 08:28:08,6.25,4.15,3.90,99.90,495199,53,20939,-67
2019-11-10 08:28:39,5.30,3.85,3.90,99.90,503891,53,20978,-66
2019-11-10 08:29:10,4.45,3.83,3.90,99.90,489537,53,20936,-67
2019-11-10 08:29:41,5.60,3.97,3.90,99.90,497390,53,21026,-66
2019-11-10 08:30:12,3.72,3.40,3.90,99.90,485725,57,20947,-68
2019-11-10 08:30:44,3.85,3.40,4.00,99.90,494807,53,21002,-65
2019-11-10 08:31:15,4.00,3.60,4.00,99.90,485653,57,20950,-66
2019-11-10 08:31:45,4.00,3.33,4.00,99.90,486915,53,20998,-66
2019-11-10 08:32:16,8.02,4.50,4.00,99.90,485685,57,20943,-66
2019-11-10 08:32:47,4.60,3.47,4.00,99.90,500710,53,20966,-65
2019-11-10 08:33:18,3.50,3.20,4.10,99.90,490299,53,20983,-67
2019-11-10 08:33:49,4.68,3.05,4.10,99.90,485588,57,21020,-65
2019-11-10 08:34:20,4.82,3.60,4.10,99.90,497084,53,20927,-66
2019-11-10 08:34:51,3.85,3.45,4.10,99.90,498863,53,21049,-66
2019-11-10 08:35:22,3.62,3.22,4.10,99.90,485846,53,21195,-66
2019-11-10 08:35:53,4.07,3.30,4.20,99.90,485836,53,21008,-66
2019-11-10 08:36:24,4.10,3.28,4.20,99.90,489975,53,20923,-65
2019-11-10 08:36:55,3.42,3.12,4.20,99.90,485569,57,20992,-66
2019-11-10 08:37:26,4.47,3.75,4.20,99.90,485620,57,20971,-67
2019-11-10 08:37:57,4.43,3.40,4.20,99.90,495231,53,20966,-66
2019-11-10 08:38:27,3.85,3.55,4.20,99.90,485668,57,20998,-67
2019-11-10 08:38:58,5.72,3.83,4.20,99.90,485609,57,20990,-66
2019-11-10 08:39:29,3.90,3.60,4.20,99.90,491066,53,20982,-66
2019-11-10 08:40:00,23.08,4.20,4.20,99.90,493445,53,21001,-67
2019-11-10 08:40:31,5.57,3.55,4.30,99.90,501820,53,20887,-65
2019-11-10 08:41:02,4.45,3.83,4.20,99.90,493564,53,20940,-66
2019-11-10 08:41:33,4.43,4.03,4.20,99.90,487533,53,20963,-66
2019-11-10 08:42:04,5.30,3.87,4.20,99.90,485765,57,20959,-65
2019-11-10 08:42:35,16.00,4.30,4.30,99.90,489098,53,20939,-68
2019-11-10 08:43:06,4.22,3.78,4.30,99.90,485878,53,20895,-65
2019-11-10 08:43:41,5.30,3.90,4.30,99.90,488077,53,20975,-65
2019-11-10 08:44:31,4.43,3.83,4.30,99.90,493571,53,20859,-67
2019-11-10 08:45:36,4.32,3.92,4.30,99.90,493243,53,20922,-65
2019-11-10 08:46:26,3.50,3.20,4.30,99.90,492259,53,20927,-67
2019-11-10 08:47:25,4.20,3.33,4.20,99.90,489112,53,21688,-66
2019-11-10 08:48:14,3.67,2.80,4.20,99.90,493299,53,20859,-65
2019-11-10 08:49:21,3.00,2.80,4.10,99.90,506926,53,21038,-66
2019-11-10 08:49:52,2.75,2.55,4.10,99.90,510671,53,20895,-66
2019-11-10 08:50:23,4.20,3.65,4.10,99.90,498034,53,21583,-64
2019-11-10 08:50:54,3.62,3.28,4.00,99.90,492944,53,20911,-65
2019-11-10 08:51:25,5.05,3.65,4.10,99.90,502243,53,20981,-66
2019-11-10 08:51:56,4.00,3.25,4.00,99.90,491491,53,20978,-67
2019-11-10 08:52:26,12.45,4.32,4.10,99.90,489116,53,20930,-67
2019-11-10 08:52:57,5.05,4.00,4.10,99.90,492941,53,20934,-66
2019-11-10 08:53:28,4.25,3.70,4.10,99.90,513373,52,20990,-66
2019-11-10 08:53:59,7.90,4.20,4.10,99.90,492169,53,20950,-67
2019-11-10 08:54:30,4.55,4.12,4.10,99.90,487126,53,20918,-67
2019-11-10 08:55:01,4.22,3.83,4.10,99.90,499199,53,20962,-68
2019-11-10 08:55:32,4.62,3.90,4.10,99.90,493235,53,20919,-66
2019-11-10 08:56:49,4.28,3.87,4.20,99.90,507653,53,20930,-67
2019-11-10 08:57:20,3.50,3.20,4.10,99.90,500997,53,21195,-67
2019-11-10 08:57:51,4.60,3.35,4.10,99.90,501439,53,21572,-66
2019-11-10 08:58:22,4.47,3.20,4.10,99.90,487304,53,20886,-67
2019-11-10 08:58:52,4.22,3.40,4.10,99.90,488573,53,21228,-66
2019-11-10 08:59:23,3.83,3.40,4.10,99.90,492032,53,20911,-67
2019-11-10 08:59:54,5.22,3.55,4.10,99.90,485555,57,21209,-66
2019-11-10 09:00:25,4.30,3.83,4.10,99.90,489058,53,21202,-66
2019-11-10 09:00:56,5.35,3.70,4.10,99.90,487204,53,21230,-66
2019-11-10 09:01:27,5.12,4.03,4.20,99.90,485594,57,21198,-66
2019-11-10 09:01:58,5.07,4.40,4.20,99.90,485582,57,21254,-66
2019-11-10 09:02:29,7.65,4.00,4.20,99.90,485573,57,20994,-67
2019-11-10 09:03:00,6.00,4.85,4.20,99.90,486757,53,20926,-66
2019-11-10 09:03:31,19.70,11.15,4.20,99.90,489923,53,20888,-67
2019-11-10 09:04:02,22.73,12.37,4.20,99.90,491861,53,20923,-67
2019-11-10 09:04:33,11.32,7.28,4.20,99.90,486555,53,20890,-66
2019-11-10 09:05:04,11.07,6.53,4.20,99.90,487337,53,20942,-67
2019-11-10 09:05:35,32.22,14.93,4.20,99.90,485630,57,20904,-66
2019-11-10 09:06:06,20.83,9.60,4.20,99.90,486683,53,20948,-65
2019-11-10 09:06:37,21.98,11.77,4.20,99.90,486609,53,20911,-66
2019-11-10 09:07:08,21.33,9.75,4.20,99.90,492152,53,20934,-66
2019-11-10 09:07:54,11.20,6.82,4.20,99.90,485561,57,20879,-66
2019-11-10 09:08:25,8.55,6.30,4.30,99.90,487316,53,21226,-66
2019-11-10 09:08:55,9.32,5.03,4.20,99.90,492859,53,21161,-66
2019-11-10 09:09:26,4.37,3.92,4.20,99.90,498166,53,20914,-66
2019-11-10 09:09:57,5.28,3.80,4.20,99.90,493538,53,20994,-66
2019-11-10 09:10:28,7.12,4.07,4.30,99.90,486523,53,20915,-67
2019-11-10 09:10:59,5.97,3.90,4.30,99.90,491982,53,20919,-66
2019-11-10 09:11:30,5.60,3.62,4.30,99.90,511218,53,20895,-66
2019-11-10 09:12:01,6.18,2.97,4.30,99.90,493631,53,20974,-67
2019-11-10 09:12:32,5.07,4.00,4.30,99.90,502793,53,20998,-66
2019-11-10 09:13:03,3.50,3.20,4.30,99.90,485761,57,21273,-66
2019-11-10 09:13:34,3.90,3.40,4.30,99.90,499270,53,21228,-67
2019-11-10 09:14:05,3.75,3.45,4.30,99.90,489350,53,20910,-66
2019-11-10 09:14:36,4.78,4.03,4.40,99.90,490300,53,20888,-65
2019-11-10 09:15:07,4.12,3.55,4.40,99.90,486172,53,21672,-67
2019-11-10 09:15:38,4.30,3.80,4.40,99.90,494185,53,20887,-66
2019-11-10 09:16:09,3.62,3.33,4.40,99.90,492522,53,20989,-67
2019-11-10 09:16:40,3.78,3.47,4.40,99.90,494621,53,21010,-66
2019-11-10 09:17:11,6.60,4.25,4.50,99.90,494526,53,20922,-66
2019-11-10 09:17:46,3.55,3.25,4.50,99.90,486052,53,20943,-67
2019-11-10 09:18:17,4.47,3.45,4.50,99.90,485957,57,21234,-66
2019-11-10 09:18:48,4.12,3.72,4.50,99.90,537189,53,20906,-65
2019-11-10 09:19:19,3.72,3.30,4.50,99.90,485816,57,21530,-66
2019-11-10 09:19:50,3.87,3.45,4.50,99.90,537162,53,21209,-65
2019-11-10 09:20:21,5.75,3.72,4.50,99.90,537206,53,20867,-66
2019-11-10 09:20:52,4.70,3.47,4.60,99.90,485532,57,20926,-65
2019-11-10 09:21:24,3.47,3.15,4.60,99.90,537239,53,20868,-66
2019-11-10 09:21:55,4.05,3.60,4.60,99.90,485812,57,20899,-66
2019-11-10 09:22:26,3.75,3.20,4.60,99.90,537179,53,20848,-66
2019-11-10 09:22:57,3.10,2.90,4.60,99.90,537196,52,20931,-66
2019-11-10 09:23:28,3.78,3.30,4.60,99.90,537157,53,20942,-65
2019-11-10 09:25:03,3.42,3.12,4.60,99.90,537200,53,20891,-64
2019-11-10 09:25:36,2.80,2.60,4.60,99.90,494254,53,21439,-64
2019-11-10 09:26:11,3.28,2.97,4.50,99.90,537213,53,21572,-66
2019-11-10 09:26:42,2.92,2.65,4.50,99.90,537243,53,21497,-66
2019-11-10 09:27:13,3.78,3.00,4.50,99.90,537176,53,20859,-66
2019-11-10 09:27:45,7.00,3.00,4.50,99.90,537225,53,20871,-65
2019-11-10 09:28:16,3.12,2.78,4.50,99.90,491307,53,20907,-65
2019-11-10 09:28:47,3.53,3.22,4.50,99.90,537145,53,20847,-64
2019-11-10 09:29:18,3.65,3.35,4.50,99.90,485793,57,20874,-65
2019-11-10 09:29:49,3.70,3.40,4.60,99.90,537138,53,20855,-66
2019-11-10 09:30:19,3.75,3.25,4.60,99.90,537151,53,20882,-66
2019-11-10 09:30:50,3.87,3.33,4.60,99.90,536873,53,20906,-66
2019-11-10 09:31:21,4.55,3.22,4.60,99.90,537161,53,20835,-66
2019-11-10 09:31:52,3.50,3.20,4.60,99.90,537179,53,20855,-66
2019-11-10 09:32:23,4.28,3.05,4.60,99.90,537229,53,20827,-66
2019-11-10 09:32:54,4.95,3.95,4.60,99.90,537181,53,20847,-66
2019-11-10 09:33:25,4.18,3.40,4.60,99.90,518766,53,20849,-66
2019-11-10 09:33:56,4.03,3.12,4.50,99.90,537234,53,20899,-66
2019-11-10 09:34:27,4.30,3.60,4.50,99.90,537186,53,20947,-66
2019-11-10 09:34:58,4.22,2.92,4.60,99.90,537148,53,20910,-65
2019-11-10 09:35:29,3.40,3.10,4.50,99.90,537179,52,20839,-66
2019-11-10 09:36:00,4.15,3.60,4.60,99.90,537210,53,20918,-64
2019-11-10 09:36:31,3.03,2.83,4.50,99.90,537206,53,20889,-64
2019-11-10 09:37:02,3.40,3.17,4.60,99.90,537189,53,20895,-65
2019-11-10 09:37:33,3.45,3.00,4.50,99.90,537213,53,21190,-66
2019-11-10 09:38:03,9.25,3.15,4.50,99.90,537199,53,20950,-66
2019-11-10 09:38:34,3.62,3.15,4.50,99.90,537242,53,20895,-66
2019-11-10 09:39:05,2.92,2.72,4.50,99.90,485820,57,20954,-65
2019-11-10 09:39:36,4.35,3.53,4.50,99.90,537172,53,20872,-65
2019-11-10 09:40:07,4.37,3.70,4.50,99.90,535904,53,20927,-63
2019-11-10 09:40:43,3.20,2.97,4.50,99.90,536701,53,20875,-66
2019-11-10 09:41:14,5.50,3.83,4.50,99.90,537217,53,20856,-66
2019-11-10 09:41:45,3.83,3.35,4.50,99.90,537188,53,21363,-66
2019-11-10 09:42:16,5.95,5.03,4.60,99.90,536965,53,20879,-64
2019-11-10 09:42:47,6.03,4.75,4.60,99.90,537022,53,20812,-65
2019-11-10 09:43:18,5.37,4.35,4.60,99.90,537193,53,20876,-66
2019-11-10 09:43:49,7.47,4.10,4.50,99.90,537172,53,21203,-66
2019-11-10 09:44:20,4.87,4.22,4.50,99.90,537139,53,20871,-64
2019-11-10 09:44:51,5.12,3.87,4.50,99.90,537178,53,20861,-66
2019-11-10 09:45:22,6.65,3.97,4.60,99.90,485611,57,20898,-65
2019-11-10 09:45:53,4.25,3.85,4.60,99.90,485819,57,20835,-66
2019-11-10 09:46:24,4.43,3.33,4.50,99.90,536954,53,20898,-65
2019-11-10 09:46:55,4.53,3.90,4.50,99.90,485830,57,20844,-65
2019-11-10 09:47:25,4.47,4.07,4.60,99.90,537221,53,21256,-66
2019-11-10 09:47:56,5.30,4.18,4.60,99.90,537055,52,21140,-66
2019-11-10 09:48:27,4.97,3.75,4.60,99.90,537198,53,21321,-66
2019-11-10 09:48:58,5.25,3.80,4.60,99.90,537204,53,21199,-66
2019-11-10 09:49:29,3.55,3.33,4.60,99.90,537209,53,21490,-65
2019-11-10 09:50:00,3.60,3.30,4.60,99.90,537165,53,21219,-65
2019-11-10 09:50:31,4.47,3.83,4.60,99.90,536903,53,21306,-65
2019-11-10 09:51:02,4.07,3.25,4.70,99.90,537246,53,21167,-66
2019-11-10 09:51:33,5.95,3.72,4.60,99.90,537215,53,20855,-66
2019-11-10 09:52:04,4.43,4.03,4.70,99.90,485821,57,20839,-67
2019-11-10 09:52:35,4.35,3.58,4.70,99.90,537069,53,20980,-66
2019-11-10 09:53:06,4.57,4.18,4.70,99.90,485825,57,21920,-66
2019-11-10 09:53:37,3.92,3.42,4.70,99.90,537172,53,21278,-65
2019-11-10 09:54:08,4.95,3.37,4.70,99.90,485798,57,21317,-66
2019-11-10 09:54:43,8.23,3.65,4.70,99.90,537167,53,21266,-66
2019-11-10 09:55:14,4.62,3.65,4.70,99.90,537039,53,20879,-65
2019-11-10 09:55:45,4.43,4.03,4.70,99.90,536987,53,21159,-64
2019-11-10 09:56:16,4.35,3.95,4.70,99.90,536962,53,21158,-65
2019-11-10 09:56:47,4.40,4.00,4.70,99.90,513295,53,20862,-65
2019-11-10 09:57:17,5.45,4.25,4.70,99.90,493690,53,20981,-66
2019-11-10 09:57:48,4.50,4.07,4.70,99.90,500034,53,20970,-66
2019-11-10 09:58:19,4.32,3.92,4.70,99.90,492740,53,21009,-67
2019-11-10 09:58:50,5.15,3.83,4.70,99.90,490721,53,20970,-66
2019-11-10 09:59:22,5.80,4.40,4.70,99.90,485756,54,21014,-65
2019-11-10 09:59:52,4.70,3.80,4.80,99.90,494024,53,20867,-65
2019-11-10 10:00:23,6.15,4.22,4.80,99.90,485449,57,20927,-65
2019-11-10 10:00:54,5.03,3.75,4.80,99.90,506419,53,20922,-67
2019-11-10 10:01:25,3.62,3.33,4.80,99.90,489361,53,20967,-66
2019-11-10 10:01:56,4.15,3.70,4.80,99.90,485761,53,20881,-66
2019-11-10 10:02:27,3.85,3.55,4.80,99.90,492751,53,20915,-65
2019-11-10 10:02:58,4.60,3.72,4.80,99.90,485866,53,20942,-66
2019-11-10 10:03:29,4.65,3.87,4.80,99.90,488650,53,20975,-66
2019-11-10 10:04:00,7.60,4.20,4.80,99.90,490599,53,20895,-66
2019-11-10 10:04:31,5.28,3.60,4.90,99.90,486588,53,21353,-65
2019-11-10 10:05:03,6.97,3.85,4.90,99.90,485873,53,20942,-64
2019-11-10 10:05:34,5.47,4.65,4.90,99.90,488730,53,21290,-63
2019-11-10 10:06:05,5.57,4.45,4.80,99.90,489851,53,20931,-64
2019-11-10 10:06:35,5.93,4.45,4.80,99.90,485586,57,21022,-65
2019-11-10 10:07:06,5.05,4.55,4.80,99.90,485552,57,20946,-65
2019-11-10 10:07:37,4.62,3.97,4.70,99.90,489646,53,20919,-66
2019-11-10 10:08:08,5.60,4.47,4.70,99.90,486810,53,20926,-66
2019-11-10 10:08:39,6.50,4.50,4.80,99.90,486254,53,20958,-65
2019-11-10 10:09:10,5.00,4.45,4.80,99.90,487160,53,20939,-66
2019-11-10 10:09:41,8.10,4.03,4.80,99.90,490021,53,20919,-67
2019-11-10 10:10:12,9.05,3.92,4.80,99.90,491744,53,20988,-66
2019-11-10 10:10:43,6.65,4.57,4.80,99.90,486250,53,21002,-66
2019-11-10 10:11:14,5.55,4.35,4.80,99.90,492849,53,20974,-67
2019-11-10 10:11:45,6.18,4.47,4.80,99.90,489487,53,20984,-66
2019-11-10 10:12:16,8.55,4.87,4.90,99.90,509149,53,20900,-66
2019-11-10 10:13:08,6.07,4.22,4.90,99.90,506934,53,21313,-64
2019-11-10 10:13:39,4.57,4.22,4.90,99.90,505992,53,20843,-67
2019-11-10 10:14:17,5.20,4.10,4.90,99.90,485652,57,21216,-65
2019-11-10 10:14:48,9.25,4.15,4.90,99.90,494740,53,20951,-66
2019-11-10 10:15:19,5.25,4.20,4.90,99.90,485613,57,21258,-66
2019-11-10 10:15:50,6.18,4.15,4.90,99.90,487502,53,20883,-65
2019-11-10 10:16:21,4.20,3.80,4.90,99.90,489243,53,20911,-66
2019-11-10 10:16:52,5.25,3.78,4.90,99.90,499310,53,20894,-65
2019-11-10 10:17:23,4.57,4.10,4.90,99.90,485737,53,20911,-67
2019-11-10 10:17:54,4.95,3.70,4.90,99.90,494601,53,20887,-66
2019-11-10 10:18:25,3.90,3.55,4.90,99.90,493081,53,20900,-65
2019-11-10 10:18:56,4.28,3.45,4.90,99.90,491516,53,20891,-66
2019-11-10 10:19:27,3.75,3.35,4.90,99.90,500167,53,20915,-65
2019-11-10 10:19:58,4.55,4.03,4.90,99.90,489006,53,20887,-66
2019-11-10 10:20:29,4.22,3.83,4.90,99.90,490619,53,20954,-64
2019-11-10 10:21:00,3.90,3.60,4.90,99.90,488712,53,20940,-65
2019-11-10 10:21:31,4.68,3.80,4.90,99.90,491666,53,20977,-65
2019-11-10 10:22:02,5.20,3.65,4.90,99.90,499823,53,20946,-67
2019-11-10 10:22:33,5.55,4.00,4.90,99.90,510561,53,20856,-66
2019-11-10 10:23:04,4.90,3.83,4.90,99.90,495221,53,21262,-67
2019-11-10 10:23:35,4.25,3.85,4.90,99.90,485560,57,21387,-67
2019-11-10 10:24:06,6.78,4.80,4.90,99.90,495987,53,21316,-66
2019-11-10 10:24:37,4.82,4.25,4.90,99.90,494401,53,21275,-65
2019-11-10 10:25:08,4.55,4.15,4.90,99.90,510017,53,20974,-65
2019-11-10 10:25:39,5.15,4.50,4.90,99.90,494510,53,20935,-65
2019-11-10 10:26:10,4.87,4.40,4.90,99.90,496458,53,20981,-64
2019-11-10 10:26:41,5.37,4.60,4.90,99.90,485641,57,20974,-65
2019-11-10 10:27:11,9.45,6.15,4.90,99.90,485804,53,20908,-65
2019-11-10 10:27:42,19.12,9.45,4.90,99.90,498188,53,21060,-65
2019-11-10 10:28:13,8.55,6.05,4.90,99.90,493192,53,20903,-66
2019-11-10 10:28:44,9.70,5.93,4.90,99.90,487861,53,20981,-66
2019-11-10 10:29:15,20.85,9.55,4.90,99.90,485612,54,20883,-66
2019-11-10 10:29:46,16.02,9.30,4.90,99.90,499061,53,21286,-66
2019-11-10 10:30:17,8.20,5.57,4.90,99.90,493483,53,20914,-67
2019-11-10 10:30:48,15.98,5.80,4.90,99.90,488749,53,21002,-66
2019-11-10 10:31:19,8.63,5.05,5.00,99.90,486891,53,20959,-66
2019-11-10 10:31:50,6.78,4.93,5.00,99.90,492118,53,20926,-66
2019-11-10 10:32:21,6.68,4.25,5.00,99.90,485656,57,20907,-66
2019-11-10 10:32:52,5.50,4.75,5.00,99.90,488135,53,21262,-66
2019-11-10 10:33:23,5.32,4.00,5.00,99.90,493516,53,21004,-65
2019-11-10 10:33:54,5.65,4.15,5.10,99.90,488464,53,20895,-65
2019-11-10 10:34:25,3.80,3.50,5.10,99.90,493757,53,20970,-66
2019-11-10 10:34:56,4.07,3.50,5.10,99.90,495808,53,20883,-66
2019-11-10 10:35:27,5.32,4.82,5.10,99.90,487263,53,20899,-65
2019-11-10 10:35:58,4.40,4.00,5.10,99.90,509779,53,20943,-67
2019-11-10 10:36:29,5.10,4.37,5.10,99.90,485630,57,20989,-66
2019-11-10 10:37:00,6.55,4.37,5.10,99.90,503298,53,20931,-66
2019-11-10 10:37:31,5.90,5.30,5.10,99.90,501807,53,20971,-65
2019-11-10 10:38:02,8.82,5.43,5.10,99.90,485816,53,20867,-66
2019-11-10 10:38:33,5.90,5.00,5.10,99.90,492970,53,20982,-66
2019-11-10 10:39:04,5.50,4.40,5.10,99.90,496676,53,20939,-67
2019-11-10 10:39:35,7.03,4.57,5.20,99.90,491753,53,20959,-66
2019-11-10 10:40:05,4.53,4.12,5.20,99.90,489562,53,21218,-66
2019-11-10 10:40:36,6.12,4.07,5.20,99.90,511800,53,20995,-67
2019-11-10 10:41:07,4.85,3.70,5.10,99.90,485752,53,20859,-66
2019-11-10 10:41:38,5.18,4.18,5.20,99.90,485649,57,20963,-66
2019-11-10 10:42:09,4.72,4.18,5.20,99.90,497185,53,20931,-67
2019-11-10 10:42:40,5.60,4.57,5.20,99.90,502485,53,20994,-66
2019-11-10 10:43:11,4.60,4.20,5.20,99.90,488419,53,20927,-68
2019-11-10 10:43:42,4.95,3.58,5.20,99.90,485628,57,20977,-65
2019-11-10 10:44:13,6.32,4.00,5.20,99.90,492802,53,21057,-66
2019-11-10 10:44:44,5.20,4.10,5.20,99.90,492817,53,20979,-66
2019-11-10 10:45:15,4.82,4.32,5.20,99.90,515513,53,20983,-66
2019-11-10 10:45:46,4.55,4.15,5.20,99.90,485652,57,20899,-67
2019-11-10 10:46:17,4.85,3.97,5.20,99.90,495102,53,20934,-66
2019-11-10 10:46:48,4.57,3.70,5.20,99.90,500377,53,21235,-67
2019-11-10 10:47:19,3.97,3.62,5.20,99.90,498590,53,21277,-66
2019-11-10 10:47:49,4.30,3.90,5.20,99.90,490425,53,20899,-67
2019-11-10 10:48:20,4.22,3.83,5.20,99.90,491825,53,20932,-66
2019-11-10 10:48:51,5.87,4.57,5.20,99.90,487152,53,20911,-67
2019-11-10 10:49:22,6.15,4.28,5.20,99.90,485681,57,20947,-66
2019-11-10 10:49:53,4.90,4.12,5.20,99.90,504203,53,20907,-66
2019-11-10 10:50:24,3.75,3.45,5.20,99.90,506011,53,20986,-65
2019-11-10 10:50:55,4.82,4.12,5.20,99.90,490771,53,20903,-65
2019-11-10 10:51:26,4.70,4.25,5.20,99.90,485702,57,20974,-68
2019-11-10 10:51:57,4.55,3.75,5.20,99.90,490943,53,21292,-68
2019-11-10 10:52:28,5.40,3.60,5.20,99.90,502905,53,21325,-65
2019-11-10 10:52:59,6.97,4.22,5.20,99.90,507972,53,20994,-65
2019-11-10 10:53:30,6.30,4.18,5.20,99.90,519776,53,20935,-65
2019-11-10 10:54:01,4.50,4.10,5.20,99.90,497598,53,20891,-64
2019-11-10 10:54:32,4.30,3.90,5.20,99.90,485746,57,20930,-64
2019-11-10 10:55:04,7.82,4.72,5.20,99.90,485823,53,20931,-64
2019-11-10 10:55:36,4.80,3.95,5.20,99.90,491230,53,21234,-65
2019-11-10 10:56:07,4.85,4.45,5.20,99.90,485777,57,21313,-65
2019-11-10 10:56:39,4.30,3.90,5.20,99.90,502083,53,21002,-65
2019-11-10 10:57:10,5.32,3.90,5.20,99.90,485712,57,20911,-64
2019-11-10 10:57:41,4.68,4.28,5.10,99.90,502268,53,21310,-65
2019-11-10 10:58:12,4.87,4.30,5.10,99.90,521092,53,21243,-65
2019-11-10 10:58:43,7.25,4.70,5.10,99.90,512670,53,21239,-65
2019-11-10 10:59:14,4.95,4.20,5.10,99.90,485735,57,21214,-65
2019-11-10 10:59:44,7.95,4.45,5.00,99.90,506151,53,20922,-66
2019-11-10 11:00:15,5.07,4.43,5.10,99.90,485783,54,20883,-62
2019-11-10 11:00:46,6.22,4.15,5.10,99.90,516417,53,21551,-63
2019-11-10 11:01:17,5.85,4.50,5.10,99.90,497947,53,21230,-63
2019-11-10 11:01:48,4.68,4.28,5.10,99.90,489350,53,20959,-65
2019-11-10 11:02:19,5.57,4.95,5.10,99.90,487905,53,20966,-64
2019-11-10 11:02:50,5.97,4.80,5.10,99.90,493148,53,20919,-66
2019-11-10 11:03:21,5.20,4.70,5.00,99.90,487939,53,21008,-65
2019-11-10 11:03:52,5.22,4.68,5.00,99.90,493526,53,20906,-64
2019-11-10 11:04:23,6.15,4.62,4.90,99.90,495404,53,20998,-65
2019-11-10 11:04:54,7.45,4.75,4.90,99.90,489938,53,20895,-64
2019-11-10 11:05:25,5.55,4.85,4.90,99.90,495597,53,21056,-64
2019-11-10 11:05:56,6.32,4.90,4.90,99.90,490732,53,21257,-65
2019-11-10 11:06:27,5.43,4.57,4.90,99.90,499296,53,21269,-65
2019-11-10 11:06:58,5.05,4.60,4.90,99.90,490420,53,20931,-65
2019-11-10 11:07:29,6.37,5.03,4.90,99.90,489198,53,20982,-65
2019-11-10 11:07:59,4.90,4.35,5.00,99.90,497998,53,20879,-66
2019-11-10 11:08:30,6.07,4.78,5.00,99.90,485930,53,21289,-66
2019-11-10 11:09:02,5.30,4.80,4.90,99.90,485545,57,21206,-65
2019-11-10 11:09:33,6.55,4.65,4.80,99.90,488056,53,20971,-66
2019-11-10 11:10:04,6.00,5.03,4.80,99.90,496366,53,20942,-66
2019-11-10 11:10:35,7.60,4.97,4.70,99.90,487880,53,20953,-66
2019-11-10 11:11:06,4.78,4.35,4.80,99.90,486073,53,20856,-65
2019-11-10 11:11:37,6.20,4.37,4.80,99.90,485631,57,20980,-67
2019-11-10 11:12:08,5.78,4.12,4.80,99.90,486808,53,20927,-65
2019-11-10 11:12:39,5.03,4.53,4.80,99.90,495055,53,20979,-66
2019-11-10 11:13:10,5.20,4.53,4.90,99.90,490280,53,20916,-65
2019-11-10 11:13:41,4.40,4.10,4.80,99.90,489037,53,21228,-67
2019-11-10 11:14:12,5.32,4.78,4.90,99.90,485620,57,20931,-65
2019-11-10 11:14:43,7.43,5.30,4.90,99.90,495616,53,21699,-65
2019-11-10 11:15:14,6.30,5.20,4.90,99.90,487823,53,21315,-65
2019-11-10 11:15:44,5.28,4.78,4.90,99.90,485576,57,21331,-66
2019-11-10 11:16:15,5.30,4.80,4.90,99.90,487519,53,21250,-66
2019-11-10 11:16:46,5.37,4.87,4.90,99.90,496847,53,21257,-65
2019-11-10 11:17:17,7.75,5.10,4.90,99.90,485794,53,21297,-65
2019-11-10 11:17:48,7.50,5.40,4.90,99.90,485616,57,21289,-66
2019-11-10 11:18:19,6.95,4.97,4.90,99.90,492314,53,21250,-66
2019-11-10 11:18:50,8.13,5.78,4.90,99.90,503529,53,21238,-66
2019-11-10 11:19:21,5.10,4.60,4.90,99.90,499403,53,20891,-67
2019-11-10 11:19:52,7.30,5.30,4.90,99.90,485617,57,20990,-66
2019-11-10 11:20:23,6.22,5.03,5.00,99.90,495326,53,20967,-63
2019-11-10 11:20:54,5.82,5.12,5.00,99.90,485418,57,20986,-65
2019-11-10 11:21:25,9.82,5.50,5.00,99.90,486088,53,20883,-66
2019-11-10 11:22:41,7.55,5.07,5.00,99.90,501618,53,20986,-65
2019-11-10 11:23:12,4.55,4.15,4.90,99.90,490411,53,20902,-66
2019-11-10 11:23:43,7.75,5.30,4.90,99.90,485553,57,21033,-66
2019-11-10 11:24:14,6.72,4.87,4.80,99.90,485650,57,20888,-65
2019-11-10 11:24:45,6.28,5.22,4.80,99.90,485766,53,20926,-66
2019-11-10 11:25:16,7.32,5.50,4.80,99.90,486618,53,20927,-66
2019-11-10 11:25:47,9.15,5.00,4.80,99.90,496469,53,20934,-64
2019-11-10 11:26:18,6.07,4.68,4.90,99.90,491459,53,20903,-66
2019-11-10 11:26:49,6.57,4.72,4.90,99.90,492810,53,20938,-66
2019-11-10 11:27:20,6.90,5.82,4.90,99.90,492793,53,20935,-66
2019-11-10 11:27:51,7.10,5.30,4.90,99.90,506055,53,21253,-69
2019-11-10 11:28:22,6.10,4.50,4.90,99.90,485806,53,21257,-66
2019-11-10 11:28:53,6.70,4.97,5.00,99.90,485600,54,21700,-65
2019-11-10 11:29:24,5.20,4.70,5.00,99.90,499290,53,20947,-65
2019-11-10 11:29:54,6.45,5.28,5.00,99.90,500567,53,20907,-66
2019-11-10 11:30:25,4.93,4.43,5.00,99.90,499284,53,20998,-66
2019-11-10 11:30:56,6.95,4.35,5.00,99.90,497241,53,20963,-66
2019-11-10 11:31:27,8.25,5.30,5.00,99.90,488219,53,20951,-65
2019-11-10 11:31:58,9.13,5.68,5.10,99.90,489996,53,20922,-64
2019-11-10 11:32:29,5.05,4.57,5.10,99.90,485576,57,20902,-66
2019-11-10 11:33:00,5.43,4.70,5.10,99.90,490969,53,20963,-66
2019-11-10 11:33:31,5.32,4.18,5.00,99.90,488720,53,20889,-65
2019-11-10 11:34:02,5.20,4.70,5.00,99.90,498512,53,20994,-65
2019-11-10 11:34:33,5.07,4.57,5.00,99.90,488728,53,20966,-66
2019-11-10 11:35:04,5.78,4.68,5.00,99.90,488557,53,20974,-68
2019-11-10 11:35:36,5.85,4.40,5.00,99.90,512033,53,21660,-66
2019-11-10 11:36:07,5.68,4.75,5.00,99.90,500953,53,20919,-64
2019-11-10 11:36:38,5.18,4.60,5.00,99.90,494957,52,20911,-66
2019-11-10 11:37:08,5.78,5.18,5.00,99.90,493882,53,20939,-65
2019-11-10 11:37:39,5.43,4.85,4.90,99.90,489048,53,20950,-65
2019-11-10 11:38:10,5.60,4.75,4.90,99.90,486448,53,20994,-64
2019-11-10 11:38:41,5.75,4.93,4.90,99.90,488377,53,20978,-69
2019-11-10 11:39:12,4.85,4.43,4.90,99.90,486742,53,20962,-65
2019-11-10 11:39:43,6.32,4.70,4.90,99.90,492277,53,20882,-65
2019-11-10 11:40:14,6.85,5.22,4.90,99.90,485404,57,20923,-64
2019-11-10 11:40:45,5.00,4.53,4.90,99.90,485321,57,20899,-67
2019-11-10 11:41:16,6.53,5.22,4.90,99.90,498126,53,21024,-65
2019-11-10 11:41:47,5.32,4.80,4.90,99.90,495027,53,21286,-65
2019-11-10 11:42:18,6.10,4.60,4.90,99.90,493778,53,21326,-66
2019-11-10 11:42:49,5.65,4.97,4.90,99.90,496298,53,21222,-65
2019-11-10 11:43:20,4.87,4.20,4.90,99.90,485552,57,20939,-66
2019-11-10 11:43:51,5.03,4.45,4.90,99.90,485610,57,20927,-65
2019-11-10 11:44:22,8.68,5.45,5.00,99.90,485561,57,20979,-66
2019-11-10 11:44:53,6.12,4.57,5.00,99.90,498706,53,21233,-66
2019-11-10 11:45:24,7.45,5.53,5.00,99.90,501465,53,21309,-66
2019-11-10 11:45:55,6.07,5.05,5.00,99.90,490181,53,21191,-66
2019-11-10 11:46:26,5.07,4.40,5.00,99.90,485566,57,20986,-66
2019-11-10 11:46:57,5.97,5.37,5.00,99.90,485680,53,20947,-66
2019-11-10 11:47:28,6.70,4.90,5.10,99.90,485622,57,20927,-64
2019-11-10 11:47:58,8.45,5.60,5.10,99.90,510156,53,20895,-66
2019-11-10 11:48:29,6.80,5.03,5.10,99.90,489470,53,20986,-66
2019-11-10 11:49:00,5.47,4.97,5.10,99.90,485530,57,20875,-66
2019-11-10 11:49:31,8.13,5.40,5.10,99.90,489537,53,20927,-66
2019-11-10 11:50:03,6.50,5.07,5.10,99.90,491507,53,20938,-66
2019-11-10 11:50:34,6.07,4.93,5.10,99.90,497851,53,21266,-67
2019-11-10 11:51:05,7.45,5.50,5.10,99.90,485506,54,20867,-65
2019-11-10 11:51:36,8.95,5.20,5.10,99.90,489089,53,21175,-67
2019-11-10 11:52:07,8.60,5.22,5.20,99.90,485577,57,21281,-65
2019-11-10 11:52:38,6.55,5.10,5.20,99.90,503245,53,21286,-64
2019-11-10 11:53:09,6.72,5.20,5.20,99.90,486836,53,20907,-66
2019-11-10 11:53:40,10.93,5.28,5.20,99.90,502853,53,21045,-67
2019-11-10 11:54:11,5.20,4.60,5.20,99.90,487263,53,20874,-66
2019-11-10 11:54:42,5.70,4.68,5.20,99.90,485620,57,20998,-66
2019-11-10 11:55:13,9.18,5.07,5.20,99.90,485684,53,20969,-66
2019-11-10 11:55:44,5.60,4.85,5.20,99.90,491503,53,20986,-66
2019-11-10 11:56:15,6.43,5.25,5.20,99.90,500468,53,20947,-65
2019-11-10 11:56:46,5.07,4.60,5.30,99.90,485832,53,20930,-66
2019-11-10 11:57:16,4.97,4.47,5.20,99.90,493647,53,20875,-66
2019-11-10 11:57:47,5.18,4.68,5.20,99.90,488323,53,20934,-65
2019-11-10 11:58:18,6.00,5.10,5.20,99.90,485581,57,20931,-67
2019-11-10 11:58:49,9.30,5.28,5.20,99.90,485688,53,20930,-66
2019-11-10 11:59:20,5.32,4.82,5.20,99.90,498876,53,20943,-67
2019-11-10 11:59:51,5.80,4.95,5.20,99.90,492717,53,20954,-66
2019-11-10 12:00:22,7.68,5.20,5.20,99.90,498098,53,20918,-67
2019-11-10 12:00:53,5.20,4.57,5.20,99.90,490705,53,20982,-66
2019-11-10 12:01:24,6.78,4.80,5.20,99.90,494700,53,20961,-66
2019-11-10 12:01:55,5.32,4.43,5.20,99.90,494501,53,20923,-66
2019-11-10 12:02:26,6.53,5.12,5.20,99.90,499925,53,21298,-66
2019-11-10 12:02:57,6.22,5.03,5.20,99.90,489763,53,20978,-66
2019-11-10 12:03:28,7.15,5.30,5.20,99.90,498695,53,20963,-64
2019-11-10 12:03:59,6.28,4.90,5.20,99.90,493513,53,20934,-64
2019-11-10 12:04:30,6.22,5.37,5.20,99.90,488583,53,20931,-65
2019-11-10 12:05:00,5.62,4.70,5.20,99.90,488662,53,21289,-66
2019-11-10 12:05:31,7.28,5.20,5.30,99.90,486952,53,21231,-66
2019-11-10 12:06:02,5.20,4.70,5.30,99.90,492792,53,21297,-66
2019-11-10 12:06:33,5.60,4.82,5.30,99.90,519116,53,21321,-66
2019-11-10 12:07:04,8.13,5.53,5.30,99.90,494324,53,21253,-66
2019-11-10 12:07:35,7.10,4.93,5.30,99.90,485751,53,20978,-66
2019-11-10 12:08:06,7.47,5.50,5.30,99.90,498397,53,20987,-66
2019-11-10 12:08:37,6.68,5.15,5.30,99.90,485649,57,20910,-67
2019-11-10 12:09:08,5.82,5.22,5.30,99.90,486372,53,20978,-65
2019-11-10 12:09:39,8.30,5.62,5.30,99.90,487875,53,20982,-64
2019-11-10 12:10:10,6.37,5.40,5.20,99.90,486319,53,21079,-66
2019-11-10 12:10:41,9.45,4.72,5.30,99.90,505340,53,20960,-65
2019-11-10 12:11:12,8.52,5.22,5.20,99.90,491988,53,20989,-66
2019-11-10 12:11:43,5.47,4.62,5.30,99.90,485259,57,20946,-67
2019-11-10 12:12:14,5.60,4.50,5.20,99.90,514653,53,20978,-65
2019-11-10 12:12:44,5.40,4.53,5.30,99.90,494203,53,21387,-65
2019-11-10 12:13:15,6.05,5.45,5.30,99.90,499507,53,21321,-66
2019-11-10 12:13:46,8.68,5.20,5.30,99.90,487417,53,21913,-66
2019-11-10 12:14:17,5.95,5.07,5.30,99.90,490861,53,21333,-66
2019-11-10 12:14:55,8.50,5.18,5.30,99.90,490706,53,21182,-63
2019-11-10 12:15:26,6.15,5.45,5.30,99.90,485498,57,20930,-66
2019-11-10 12:15:57,6.70,5.15,5.30,99.90,489901,53,20883,-66
2019-11-10 12:16:28,4.60,4.20,5.40,99.90,488219,53,21253,-66
2019-11-10 12:16:59,6.50,5.03,5.40,99.90,507201,53,21218,-66
2019-11-10 12:17:30,5.80,5.03,5.40,99.90,485476,57,21242,-67
2019-11-10 12:18:01,8.02,5.65,5.40,99.90,486707,53,20890,-66
2019-11-10 12:18:32,9.30,6.15,5.40,99.90,486067,53,21468,-66
2019-11-10 12:19:03,7.43,5.62,5.40,99.90,485607,57,20942,-66
2019-11-10 12:19:34,6.75,5.40,5.40,99.90,495853,53,20957,-66
2019-11-10 12:20:05,6.12,5.30,5.40,99.90,492494,53,20922,-67
2019-11-10 12:20:35,7.85,5.95,5.40,99.90,490622,53,21454,-66
2019-11-10 12:21:06,7.12,5.15,5.40,99.90,485629,57,21883,-66
2019-11-10 12:21:37,6.97,5.22,5.40,99.90,491188,53,21265,-67
2019-11-10 12:22:08,7.93,4.93,5.40,99.90,491089,53,20942,-65
2019-11-10 12:22:39,6.55,5.07,5.40,99.90,485577,57,20983,-66
2019-11-10 12:23:10,5.28,4.15,5.40,99.90,492826,53,20992,-66
2019-11-10 12:23:41,8.45,4.62,5.40,99.90,491594,53,20994,-67
2019-11-10 12:24:12,5.28,4.45,5.40,99.90,485572,57,20986,-67
2019-11-10 12:24:43,4.80,4.37,5.40,99.90,491778,53,20927,-65
2019-11-10 12:25:14,6.28,4.72,5.40,99.90,519711,53,21305,-67
2019-11-10 12:25:45,5.75,4.25,5.30,99.90,485562,57,21246,-66
2019-11-10 12:26:16,7.62,5.40,5.30,99.90,488573,53,20934,-66
2019-11-10 12:26:47,8.88,6.07,5.30,99.90,502535,53,20982,-66
2019-11-10 12:27:18,8.30,5.47,5.30,99.90,485596,57,20930,-67
2019-11-10 12:27:49,5.60,4.70,5.30,99.90,499243,53,20959,-67
2019-11-10 12:28:20,6.90,5.20,5.30,99.90,501172,53,20923,-67
2019-11-10 12:28:51,5.57,4.75,5.20,99.90,485613,55,20947,-66
2019-11-10 12:29:22,6.80,4.97,5.20,99.90,487694,53,21018,-66
2019-11-10 12:29:53,4.80,4.37,5.20,99.90,499948,53,20926,-66
2019-11-10 12:30:23,6.32,4.50,5.20,99.90,485494,57,21014,-64
2019-11-10 12:30:54,4.62,4.15,5.20,99.90,487750,53,20969,-66
2019-11-10 12:31:25,6.20,4.12,5.20,99.90,495124,53,20974,-66
2019-11-10 12:31:57,5.43,4.55,5.10,99.90,490948,53,20927,-66
2019-11-10 12:32:28,6.68,4.37,5.20,99.90,491039,53,20935,-66
2019-11-10 12:32:59,6.53,4.78,5.20,99.90,501343,53,21793,-66
2019-11-10 12:33:29,4.65,4.22,5.10,99.90,485622,57,20922,-65
2019-11-10 12:34:02,5.55,4.28,5.10,99.90,498409,53,20931,-66
2019-11-10 12:34:33,5.85,4.47,5.10,99.90,485647,57,21293,-67
2019-11-10 12:35:04,5.37,4.57,5.10,99.90,485622,57,21002,-66
2019-11-10 12:35:35,8.48,5.05,5.10,99.90,491228,53,20986,-66
2019-11-10 12:36:05,8.23,4.87,5.10,99.90,493067,53,20951,-67
2019-11-10 12:36:36,5.35,4.85,5.00,99.90,487870,53,20994,-66
2019-11-10 12:37:07,6.18,4.57,5.00,99.90,496900,53,20946,-66
2019-11-10 12:37:38,7.00,5.45,5.00,99.90,493000,53,21006,-66
2019-11-10 12:38:09,9.13,6.40,5.00,99.90,495678,53,20943,-67
2019-11-10 12:38:40,6.65,5.50,5.00,99.90,487141,53,20997,-66
2019-11-10 12:39:11,7.15,5.47,5.00,99.90,486694,53,20963,-67
2019-11-10 12:39:42,8.07,5.30,5.10,99.90,495516,53,20966,-67
2019-11-10 12:40:13,6.57,5.03,5.00,99.90,492764,53,20959,-67
2019-11-10 12:40:45,7.87,4.70,5.10,99.90,494145,53,20933,-67
2019-11-10 12:41:16,5.70,4.78,5.00,99.90,487185,53,20978,-69
2019-11-10 12:41:47,10.25,4.25,5.10,99.90,497613,53,21076,-66
2019-11-10 12:42:18,6.78,4.72,5.10,99.90,485638,54,20888,-70
2019-11-10 12:42:49,5.35,4.62,5.00,99.90,485733,53,20911,-66
2019-11-10 12:43:20,6.35,5.12,5.00,99.90,489262,53,20950,-67
2019-11-10 12:43:51,7.60,4.82,5.10,99.90,487612,52,20957,-67
2019-11-10 12:44:22,5.47,4.57,5.10,99.90,493048,53,20935,-67
2019-11-10 12:44:53,4.75,4.30,5.10,99.90,506363,53,21024,-68
2019-11-10 12:45:23,7.35,4.82,5.10,99.90,498996,52,20959,-67
2019-11-10 12:45:54,8.73,4.80,5.10,99.90,500917,53,21002,-67
2019-11-10 12:46:26,4.78,4.28,5.10,99.90,485774,53,20931,-68
2019-11-10 12:46:57,7.18,4.25,5.10,99.90,493040,53,20963,-67
2019-11-10 12:47:28,7.80,4.47,5.20,99.90,485652,57,20993,-68
2019-11-10 12:47:59,6.68,4.78,5.20,99.90,489718,53,20927,-65
2019-11-10 12:48:30,5.32,4.32,5.20,99.90,508685,53,20947,-65
2019-11-10 12:49:01,6.68,4.87,5.20,99.90,494712,53,20940,-66
2019-11-10 12:49:32,5.12,4.62,5.20,99.90,509021,53,21072,-67
2019-11-10 12:50:03,6.80,5.12,5.20,99.90,493764,53,20900,-67
2019-11-10 12:50:34,5.00,4.50,5.20,99.90,512317,53,21115,-66
2019-11-10 12:51:05,6.07,4.55,5.20,99.90,492744,53,20937,-66
2019-11-10 12:51:36,6.68,5.07,5.20,99.90,488232,53,21074,-66
2019-11-10 12:52:08,5.85,4.95,5.20,99.90,491114,53,20879,-67
2019-11-10 12:52:39,10.52,5.75,5.20,99.90,490069,53,21400,-68
2019-11-10 12:53:10,5.85,4.93,5.20,99.90,489408,53,20938,-67
2019-11-10 12:53:41,8.77,5.70,5.20,99.90,487682,53,21002,-67
2019-11-10 12:54:12,7.82,5.50,5.30,99.90,488727,53,20892,-67
2019-11-10 12:54:43,6.60,5.45,5.30,99.90,491403,53,20976,-67
2019-11-10 12:55:14,5.80,5.00,5.30,99.90,485585,57,20895,-70
2019-11-10 12:55:45,6.45,5.07,5.20,99.90,501863,53,20987,-66
2019-11-10 12:56:16,6.90,4.95,5.30,99.90,496746,53,20883,-67
2019-11-10 12:56:47,6.85,5.40,5.30,99.90,485569,57,21237,-66
2019-11-10 12:57:17,5.45,4.95,5.30,99.90,485632,57,20934,-67
2019-11-10 12:57:48,5.97,4.95,5.30,99.90,502218,53,20990,-68
2019-11-10 12:58:19,7.30,4.72,5.20,99.90,513750,53,20915,-67
2019-11-10 12:58:50,6.28,4.82,5.20,99.90,494909,53,20918,-67
2019-11-10 12:59:21,6.93,5.07,5.20,99.90,489979,53,20903,-66
2019-11-10 12:59:53,6.12,4.07,5.20,99.90,485652,57,21309,-68
2019-11-10 13:00:24,5.43,4.87,5.20,99.90,485538,57,21269,-68
2019-11-10 13:00:55,5.05,4.35,5.20,99.90,487189,53,20991,-67
2019-11-10 13:01:26,6.60,4.72,5.20,99.90,504088,53,20891,-67
2019-11-10 13:01:57,6.18,5.00,5.20,99.90,485611,57,20923,-69
2019-11-10 13:02:27,8.90,4.70,5.20,99.90,493803,53,21207,-65
2019-11-10 13:02:58,9.27,5.15,5.20,99.90,505278,53,20982,-68
2019-11-10 13:03:29,6.00,4.37,5.20,99.90,485668,54,20899,-65
2019-11-10 13:04:00,5.47,4.97,5.10,99.90,492318,53,20990,-68
2019-11-10 13:04:31,5.40,4.45,5.10,99.90,496930,53,20939,-66
2019-11-10 13:05:06,8.48,4.30,5.10,99.90,485618,57,21763,-65
2019-11-10 13:05:37,6.07,4.80,5.10,99.90,497161,53,20915,-67
2019-11-10 13:06:08,6.05,4.65,5.00,99.90,500023,53,20920,-67
2019-11-10 13:06:39,5.50,4.82,5.00,99.90,491363,53,20931,-67
2019-11-10 13:07:10,6.30,4.62,5.00,99.90,492495,53,20927,-68
2019-11-10 13:07:41,6.80,5.15,5.00,99.90,491503,53,20993,-66
2019-11-10 13:08:12,7.18,5.18,5.00,99.90,485654,57,20938,-67
2019-11-10 13:08:43,5.80,4.90,4.90,99.90,494556,53,21258,-67
2019-11-10 13:09:14,7.07,4.85,5.00,99.90,486673,53,20913,-66
2019-11-10 13:09:45,6.35,5.07,5.00,99.90,495366,53,21002,-67
2019-11-10 13:10:16,5.43,4.78,5.00,99.90,485602,57,20946,-66
2019-11-10 13:10:46,6.97,4.90,5.00,99.90,485360,57,20981,-67
2019-11-10 13:11:17,11.75,5.05,5.00,99.90,487200,53,20958,-66
2019-11-10 13:11:48,6.93,4.70,5.00,99.90,485642,57,20943,-67
2019-11-10 13:12:19,9.32,5.50,5.00,99.90,490878,53,21073,-67
2019-11-10 13:12:50,6.00,4.45,5.00,99.90,505820,53,20910,-67
2019-11-10 13:13:21,5.05,4.50,5.00,99.90,494607,53,21034,-66
2019-11-10 13:13:52,5.68,4.80,5.00,99.90,499878,53,20982,-68
2019-11-10 13:14:23,6.00,4.15,5.00,99.90,487305,53,21440,-67
2019-11-10 13:14:54,6.55,5.10,5.00,99.90,506876,53,21483,-66
2019-11-10 13:15:25,6.05,4.18,5.00,99.90,504794,53,20940,-67
2019-11-10 13:15:56,9.07,4.87,5.00,99.90,500258,53,20909,-67
2019-11-10 13:16:27,8.23,4.93,5.00,99.90,491497,53,21002,-66
2019-11-10 13:16:58,6.35,5.20,5.00,99.90,490358,53,20971,-67
2019-11-10 13:17:29,7.43,5.10,5.10,99.90,499097,53,20891,-68
2019-11-10 13:18:00,5.32,4.82,5.10,99.90,496864,53,20903,-66
2019-11-10 13:18:31,7.32,4.53,5.10,99.90,494127,53,20879,-67
2019-11-10 13:19:02,6.65,5.50,5.10,99.90,485624,57,20977,-68
2019-11-10 13:19:33,7.75,4.85,5.20,99.90,487425,53,20891,-66
2019-11-10 13:20:04,6.32,4.40,5.20,99.90,485655,57,20994,-66
2019-11-10 13:20:35,5.57,4.75,5.20,99.90,491581,53,20943,-67
2019-11-10 13:21:06,8.45,5.18,5.20,99.90,489396,53,20963,-67
2019-11-10 13:21:37,7.57,4.97,5.20,99.90,491863,53,20883,-67
2019-11-10 13:22:08,6.22,4.75,5.20,99.90,486335,53,20967,-67
2019-11-10 13:22:39,7.78,5.00,5.20,99.90,485641,57,20936,-68
2019-11-10 13:23:10,7.12,5.35,5.20,99.90,490529,53,20962,-66
2019-11-10 13:23:41,6.00,4.78,5.30,99.90,491799,53,21210,-68
2019-11-10 13:24:12,7.90,5.22,5.30,99.90,485695,54,20962,-67
2019-11-10 13:24:43,5.60,4.72,5.30,99.90,522281,53,20903,-66
2019-11-10 13:25:14,7.85,4.85,5.30,99.90,485657,57,20894,-66
2019-11-10 13:25:45,7.22,5.37,5.30,99.90,512503,53,20939,-67
2019-11-10 13:26:16,5.65,5.15,5.30,99.90,492814,53,21274,-67
2019-11-10 13:26:47,6.35,4.78,5.30,99.90,502669,53,21299,-68
2019-11-10 13:27:18,9.65,5.45,5.20,99.90,493524,53,21277,-67
2019-11-10 13:27:49,5.00,4.50,5.20,99.90,485826,53,21285,-68
2019-11-10 13:28:20,5.37,4.50,5.20,99.90,485653,57,21340,-67
2019-11-10 13:28:51,5.87,5.25,5.20,99.90,494958,53,20863,-67
2019-11-10 13:29:22,7.07,5.32,5.30,99.90,490603,53,21006,-66
2019-11-10 13:29:53,11.02,5.30,5.30,99.90,485676,57,20895,-68
2019-11-10 13:30:24,6.25,4.80,5.30,99.90,490790,53,20922,-65
2019-11-10 13:30:54,6.65,4.90,5.20,99.90,485445,57,20935,-68
2019-11-10 13:31:25,6.53,5.00,5.20,99.90,487169,53,20967,-67
2019-11-10 13:31:56,7.90,5.65,5.20,99.90,485684,57,20922,-68
2019-11-10 13:32:27,5.28,4.55,5.10,99.90,490743,53,21002,-66
2019-11-10 13:32:58,6.30,5.03,5.20,99.90,488991,53,20919,-66
2019-11-10 13:33:29,6.55,5.18,5.10,99.90,488062,53,21305,-66
2019-11-10 13:34:00,7.87,5.10,5.10,99.90,496306,53,21238,-67
2019-11-10 13:34:31,10.23,5.28,5.10,99.90,487848,53,21002,-66
2019-11-10 13:35:03,6.50,5.22,5.10,99.90,496597,53,20887,-66
2019-11-10 13:35:34,8.30,5.22,5.10,99.90,485663,57,21230,-66
2019-11-10 13:36:05,7.20,5.03,5.10,99.90,491776,53,20990,-67
2019-11-10 13:36:39,5.45,4.85,5.10,99.90,485634,57,20911,-66
2019-11-10 13:37:10,6.28,4.82,5.10,99.90,485551,57,20923,-65
2019-11-10 13:37:41,5.82,4.85,5.10,99.90,492108,53,20930,-67
2019-11-10 13:38:12,6.43,4.97,5.10,99.90,485663,57,20898,-66
2019-11-10 13:38:43,6.75,5.00,5.10,99.90,502257,53,20947,-68
2019-11-10 13:39:14,6.47,5.15,5.10,99.90,489595,53,20919,-67
2019-11-10 13:39:45,6.35,4.93,5.10,99.90,491879,53,20934,-67
2019-11-10 13:40:16,5.87,4.75,5.10,99.90,486687,53,20931,-67
2019-11-10 13:40:47,6.47,5.45,5.10,99.90,485410,57,21333,-66
2019-11-10 13:41:18,9.23,5.15,5.10,99.90,490073,53,21247,-66
2019-11-10 13:41:49,8.02,4.95,5.10,99.90,495814,53,21242,-68
2019-11-10 13:42:20,7.15,5.30,5.10,99.90,490466,53,21266,-66
2019-11-10 13:42:51,7.62,5.47,5.10,99.90,485594,54,20942,-68
2019-11-10 13:43:22,6.05,5.03,5.10,99.90,501142,53,21002,-68
2019-11-10 13:43:53,5.57,4.90,5.10,99.90,496407,53,20935,-68
2019-11-10 13:44:24,7.57,5.57,5.10,99.90,485876,53,20919,-67
2019-11-10 13:44:55,6.40,5.03,5.10,99.90,489287,53,20954,-67
2019-11-10 13:45:25,7.45,5.25,5.10,99.90,498321,53,20871,-66
2019-11-10 13:45:57,5.07,4.35,5.10,99.90,506987,53,21238,-68
2019-11-10 13:46:28,7.20,5.20,5.10,99.90,485755,57,21234,-67
2019-11-10 13:46:59,7.30,5.18,5.10,99.90,485639,54,20919,-67
2019-11-10 13:47:30,6.07,5.03,5.10,99.90,488563,53,21220,-66
2019-11-10 13:48:01,7.47,5.35,5.10,99.90,485432,57,21022,-66
2019-11-10 13:48:32,7.35,4.72,5.10,99.90,490271,53,20868,-65
2019-11-10 13:49:03,9.55,4.93,5.10,99.90,492709,53,20998,-66
2019-11-10 13:49:34,10.73,5.43,5.10,99.90,500675,53,20966,-65
2019-11-10 13:50:05,8.90,5.65,5.10,99.90,488533,53,21226,-66
2019-11-10 13:50:36,7.05,5.00,5.10,99.90,486513,53,21159,-67
2019-11-10 13:51:07,5.90,5.35,5.10,99.90,485695,57,20998,-68
2019-11-10 13:51:38,5.90,5.00,5.10,99.90,487298,53,20872,-66
2019-11-10 13:52:09,10.80,5.95,5.10,99.90,519756,53,20930,-68
2019-11-10 13:52:40,5.93,5.22,5.10,99.90,485788,57,20876,-66
2019-11-10 13:53:11,9.65,5.32,5.10,99.90,492921,53,21377,-66
2019-11-10 13:53:42,9.25,5.32,5.10,99.90,485746,53,21633,-66
2019-11-10 13:54:13,8.52,5.32,5.20,99.90,489681,53,21321,-66
2019-11-10 13:54:44,8.13,5.35,5.20,99.90,498506,53,21237,-67
2019-11-10 13:55:14,7.43,5.25,5.20,99.90,485714,54,21254,-66
2019-11-10 13:55:45,7.22,5.22,5.20,99.90,485755,57,20994,-66
2019-11-10 13:56:16,7.57,5.70,5.20,99.90,490157,52,20974,-67
2019-11-10 13:56:47,5.72,4.95,5.20,99.90,486338,53,20959,-67
2019-11-10 13:57:18,11.15,5.53,5.20,99.90,492980,53,21027,-66
2019-11-10 13:57:49,8.60,5.10,5.20,99.90,516303,53,20942,-66
2019-11-10 13:58:20,6.78,5.57,5.30,99.90,485661,57,20927,-67
2019-11-10 13:58:51,10.48,5.95,5.20,99.90,490330,53,20954,-68
2019-11-10 13:59:22,7.97,4.85,5.30,99.90,491174,53,20931,-66
2019-11-10 13:59:53,7.62,5.65,5.30,99.90,496449,53,20911,-66
2019-11-10 14:00:24,8.45,5.40,5.30,99.90,493038,53,21046,-64
2019-11-10 14:00:55,8.13,5.50,5.30,99.90,485687,57,20868,-66
2019-11-10 14:01:26,10.68,5.37,5.30,99.90,498644,53,21031,-66
2019-11-10 14:01:57,7.47,5.80,5.20,99.90,493506,53,20902,-67
2019-11-10 14:02:28,11.12,6.10,5.20,99.90,485749,57,21002,-66
2019-11-10 14:02:59,6.32,5.10,5.20,99.90,486545,53,20890,-66
2019-11-10 14:03:29,8.73,5.28,5.20,99.90,485787,57,20989,-66
2019-11-10 14:04:00,7.50,5.50,5.30,99.90,486597,53,20923,-64
2019-11-10 14:04:31,6.15,5.15,5.30,99.90,495585,53,20994,-67
2019-11-10 14:05:03,8.15,5.68,5.30,99.90,487288,53,20899,-64
2019-11-10 14:05:34,7.75,5.65,5.30,99.90,491993,53,20978,-67
2019-11-10 14:06:05,6.78,5.30,5.20,99.90,504240,53,20907,-67
2019-11-10 14:06:35,10.13,5.40,5.30,99.90,487574,53,20986,-67
2019-11-10 14:07:06,9.30,5.75,5.20,99.90,485661,57,20907,-67
2019-11-10 14:07:37,9.95,5.53,5.20,99.90,485825,53,20931,-67
2019-11-10 14:08:08,11.18,6.62,5.10,99.90,485517,57,20907,-67
2019-11-10 14:08:39,8.60,6.18,5.10,99.90,485562,57,21351,-67
2019-11-10 14:09:10,9.27,6.30,5.00,99.90,494073,53,21266,-67
2019-11-10 14:09:41,12.93,6.65,5.00,99.90,489507,53,21846,-67
2019-11-10 14:10:12,10.27,6.43,5.00,99.90,494477,53,21243,-67
2019-11-10 14:10:43,13.40,7.40,5.00,99.90,485494,57,21673,-66
2019-11-10 14:11:14,11.30,7.22,5.00,99.90,498361,53,20907,-65
2019-11-10 14:11:45,14.35,8.23,5.00,99.90,485636,57,20906,-66
2019-11-10 14:12:16,15.13,7.45,5.00,99.90,485672,53,20879,-66
2019-11-10 14:12:47,14.98,7.12,5.00,99.90,485595,57,20943,-65
2019-11-10 14:13:18,9.48,5.93,5.00,99.90,499161,53,20895,-65
2019-11-10 14:13:49,11.02,6.97,5.00,99.90,493667,52,20986,-66
2019-11-10 14:14:20,9.90,6.50,5.00,99.90,498967,53,20904,-66
2019-11-10 14:14:50,8.10,5.37,5.00,99.90,485559,57,20998,-66
2019-11-10 14:15:21,11.52,5.65,5.00,99.90,489119,53,20931,-68
2019-11-10 14:15:52,6.25,5.25,5.00,99.90,487129,53,20978,-66
2019-11-10 14:16:23,5.53,4.50,5.00,99.90,485619,57,21261,-68
2019-11-10 14:16:54,10.20,6.30,5.00,99.90,487267,53,20923,-66
2019-11-10 14:17:25,7.80,5.68,5.10,99.90,506408,53,20946,-65
2019-11-10 14:17:57,10.65,6.10,5.10,99.90,492787,53,20930,-66
2019-11-10 14:18:28,7.65,5.50,5.10,99.90,488022,53,20903,-68
2019-11-10 14:18:58,7.35,5.35,5.00,99.90,487034,53,21019,-66
2019-11-10 14:19:29,5.47,4.70,5.10,99.90,485590,57,20991,-67
2019-11-10 14:20:00,7.55,4.43,5.10,99.90,511627,53,20990,-66
2019-11-10 14:20:31,7.70,5.68,5.10,99.90,485484,57,21013,-65
2019-11-10 14:21:02,10.63,5.57,5.10,99.90,487918,53,21010,-65
2019-11-10 14:21:33,6.05,5.30,5.10,99.90,492505,53,20966,-66
2019-11-10 14:22:04,12.82,5.97,5.10,99.90,485634,57,21367,-67
2019-11-10 14:22:35,7.18,5.43,5.10,99.90,485796,53,21239,-66
2019-11-10 14:23:06,8.70,5.97,5.10,99.90,485541,57,21348,-66
2019-11-10 14:23:37,7.07,5.00,5.10,99.90,493092,53,22261,-66
2019-11-10 14:24:08,9.25,5.00,5.20,99.90,485389,54,20891,-67
2019-11-10 14:24:39,5.82,4.68,5.10,99.90,485557,54,20947,-67
2019-11-10 14:25:10,6.43,4.95,5.10,99.90,488594,53,21070,-67
2019-11-10 14:25:41,6.18,4.90,5.10,99.90,487411,53,20959,-67
2019-11-10 14:26:12,8.70,5.45,5.20,99.90,486394,53,20931,-66
2019-11-10 14:26:42,7.35,5.22,5.10,99.90,485580,57,20923,-66
2019-11-10 14:27:13,8.60,5.75,5.20,99.90,485915,53,21293,-69
2019-11-10 14:27:44,8.90,4.82,5.20,99.90,487490,53,21282,-66
2019-11-10 14:28:15,5.82,4.95,5.20,99.90,485497,57,21183,-65
2019-11-10 14:28:46,6.07,4.72,5.20,99.90,485618,57,21046,-64
2019-11-10 14:29:17,5.68,4.87,5.20,99.90,489468,53,20915,-65
2019-11-10 14:29:48,7.80,5.25,5.20,99.90,488490,53,20919,-66
2019-11-10 14:30:19,5.53,5.00,5.20,99.90,486313,53,20891,-65
2019-11-10 14:30:50,10.75,4.97,5.20,99.90,485537,57,20895,-67
2019-11-10 14:31:21,5.15,4.43,5.20,99.90,485533,54,20896,-66
2019-11-10 14:31:52,7.37,5.05,5.20,99.90,488327,53,20959,-68
2019-11-10 14:32:23,6.12,5.18,5.20,99.90,485653,57,20951,-66
2019-11-10 14:32:54,7.85,5.55,5.20,99.90,499123,53,20935,-68
2019-11-10 14:33:25,7.72,5.28,5.20,99.90,490294,53,20939,-67
2019-11-10 14:33:56,5.28,4.78,5.10,99.90,485771,54,21706,-68
2019-11-10 14:34:27,10.90,5.15,5.20,99.90,494205,53,20931,-66
2019-11-10 14:34:59,7.35,5.65,5.10,99.90,492736,53,20989,-65
2019-11-10 14:35:30,4.60,4.20,5.10,99.90,485806,53,20966,-68
2019-11-10 14:36:01,7.70,5.72,5.10,99.90,498571,53,20893,-67
2019-11-10 14:36:32,7.15,5.80,5.10,99.90,485591,57,20876,-64
2019-11-10 14:37:02,7.53,4.32,5.10,99.90,487771,53,21302,-65
2019-11-10 14:37:33,7.43,5.25,5.10,99.90,490101,53,21220,-66
2019-11-10 14:38:04,6.10,4.50,5.00,99.90,488582,53,21238,-65
2019-11-10 14:38:35,9.20,5.60,5.00,99.90,485724,57,21258,-66
2019-11-10 14:39:06,5.93,4.53,5.00,99.90,485824,57,20947,-68
2019-11-10 14:39:37,8.60,4.80,5.00,99.90,490901,53,21009,-66
2019-11-10 14:40:37,5.93,4.95,5.00,99.90,489123,53,20922,-68
2019-11-10 14:42:06,4.22,3.90,5.00,99.90,492645,53,20981,-67
2019-11-10 14:42:37,4.22,3.85,5.00,99.90,490471,53,20880,-66
2019-11-10 14:43:08,4.47,4.05,4.90,99.90,492136,53,20966,-66
2019-11-10 14:43:39,5.20,4.22,4.90,99.90,487182,53,20918,-66
2019-11-10 14:44:10,5.65,4.43,4.80,99.90,485585,57,20915,-67
2019-11-10 14:44:41,4.87,4.37,4.80,99.90,497314,53,20888,-66
2019-11-10 14:45:12,6.07,4.12,4.80,99.90,485634,57,20943,-68
2019-11-10 14:45:43,11.75,4.85,4.80,99.90,487241,53,20983,-65
2019-11-10 14:46:14,5.65,4.32,4.80,99.90,492455,53,20915,-67
2019-11-10 14:46:45,6.53,5.12,4.80,99.90,488266,53,20891,-66
2019-11-10 14:47:16,5.50,4.97,4.90,99.90,490102,53,20929,-66
2019-11-10 14:47:47,11.25,5.53,4.90,99.90,487923,53,20884,-67
2019-11-10 14:48:17,11.70,5.03,4.90,99.90,487257,53,20926,-65
2019-11-10 14:48:48,7.95,5.50,4.90,99.90,496004,53,20879,-69
2019-11-10 14:49:19,6.95,5.07,4.90,99.90,485652,57,20899,-66
2019-11-10 14:49:50,7.43,5.30,4.90,99.90,496204,53,20883,-65
2019-11-10 14:50:21,7.43,4.68,4.90,99.90,485577,57,20918,-65
2019-11-10 14:50:52,5.20,4.70,4.90,99.90,491714,53,20935,-67
2019-11-10 14:51:23,6.03,5.10,4.90,99.90,487132,53,20930,-65
2019-11-10 14:51:54,6.30,4.78,4.90,99.90,489816,53,21238,-68
2019-11-10 14:52:25,6.80,4.93,4.90,99.90,499516,53,20994,-66
2019-11-10 14:52:56,7.47,5.00,4.90,99.90,492658,53,20891,-68
2019-11-10 14:53:27,5.93,5.32,4.90,99.90,485283,56,20990,-66
2019-11-10 14:53:58,7.53,4.80,4.90,99.90,485674,57,20851,-66
2019-11-10 14:54:29,7.07,4.93,4.90,99.90,492199,53,20922,-68
2019-11-10 14:55:00,7.40,5.32,4.90,99.90,494060,53,21182,-66
2019-11-10 14:55:31,5.53,4.53,4.90,99.90,505260,53,21043,-68
2019-11-10 14:56:02,6.00,4.45,4.90,99.90,488451,53,20942,-65
2019-11-10 14:56:32,5.93,4.65,4.90,99.90,496156,53,20923,-65
2019-11-10 14:57:03,6.60,5.37,4.90,99.90,493700,53,20927,-64
2019-11-10 14:57:34,6.30,5.12,4.90,99.90,503391,53,20939,-65
2019-11-10 14:58:05,5.95,4.68,4.90,99.90,485552,57,20939,-65
2019-11-10 14:58:36,8.13,5.70,4.90,99.90,485545,57,20979,-68
2019-11-10 14:59:07,5.37,4.85,4.90,99.90,485618,57,20926,-66
2019-11-10 14:59:38,5.15,4.50,4.90,99.90,485635,57,20942,-67
2019-11-10 15:00:09,6.68,5.37,4.90,99.90,497755,53,20938,-65
2019-11-10 15:00:40,5.80,5.25,4.90,99.90,492879,53,21005,-67
2019-11-10 15:01:11,7.37,5.30,4.90,99.90,495826,53,20899,-66
2019-11-10 15:01:42,9.27,5.70,4.90,99.90,490576,53,20935,-65
2019-11-10 15:02:13,7.15,5.12,5.00,99.90,492643,53,21177,-66
2019-11-10 15:02:44,6.57,5.35,5.00,99.90,487472,53,20914,-64
2019-11-10 15:03:15,6.32,5.30,5.00,99.90,485837,53,20963,-66
2019-11-10 15:03:46,9.13,5.82,5.00,99.90,485585,57,20943,-66
2019-11-10 15:04:16,7.03,5.55,5.00,99.90,486269,53,20895,-66
2019-11-10 15:04:47,5.90,5.30,5.00,99.90,486892,53,21302,-65
2019-11-10 15:05:18,6.87,5.65,5.00,99.90,493334,53,21233,-65
2019-11-10 15:05:49,8.68,5.53,5.00,99.90,488356,53,21285,-65
2019-11-10 15:06:20,6.97,5.65,5.00,99.90,493661,53,21269,-67
2019-11-10 15:06:51,7.93,5.43,5.10,99.90,492724,53,21281,-66
2019-11-10 15:07:22,5.50,5.00,5.10,99.90,489349,53,21656,-65
2019-11-10 15:07:53,7.22,5.00,5.10,99.90,494452,53,21069,-66
2019-11-10 15:08:24,5.37,4.87,5.10,99.90,489061,53,20861,-65
2019-11-10 15:08:55,6.45,5.15,5.10,99.90,491166,53,21317,-68
2019-11-10 15:09:26,8.52,5.10,5.10,99.90,494301,53,20922,-66
2019-11-10 15:09:57,8.10,5.20,5.10,99.90,491716,53,21065,-66
2019-11-10 15:10:28,5.93,4.95,5.10,99.90,485463,57,20915,-65
2019-11-10 15:10:59,6.30,4.93,5.10,99.90,488176,53,20983,-67
2019-11-10 15:11:30,6.82,4.72,5.10,99.90,485634,57,20887,-67
2019-11-10 15:12:00,9.80,5.62,5.10,99.90,486548,53,21053,-67
2019-11-10 15:12:31,7.93,5.45,5.10,99.90,498499,53,20892,-66
2019-11-10 15:13:02,7.22,5.28,5.10,99.90,490143,53,20940,-66
2019-11-10 15:13:33,7.65,5.18,5.10,99.90,498829,53,21211,-67
2019-11-10 15:14:04,5.75,4.78,5.10,99.90,485629,57,20934,-68
2019-11-10 15:14:35,5.62,4.82,5.10,99.90,494474,53,20879,-68
2019-11-10 15:15:06,9.02,5.45,5.10,99.90,485567,57,21270,-66
2019-11-10 15:15:37,10.27,5.30,5.10,99.90,485618,57,21336,-67
2019-11-10 15:16:08,10.98,5.75,5.10,99.90,492950,53,21285,-65
2019-11-10 15:16:39,6.60,5.18,5.10,99.90,485553,57,21754,-66
2019-11-10 15:17:10,6.53,5.25,5.10,99.90,485385,57,21253,-65
2019-11-10 15:17:41,11.15,4.93,5.10,99.90,492947,53,20930,-65
2019-11-10 15:18:12,5.28,4.62,5.10,99.90,491275,53,20934,-66
2019-11-10 15:18:43,6.85,5.45,5.10,99.90,485576,57,20985,-66
2019-11-10 15:19:14,8.20,5.10,5.10,99.90,487078,53,20896,-66
2019-11-10 15:19:45,8.63,5.53,5.00,99.90,485584,57,20891,-68
2019-11-10 15:20:15,6.50,5.20,5.00,99.90,505665,53,21282,-66
2019-11-10 15:20:46,6.37,4.53,5.00,99.90,485513,54,21213,-66
2019-11-10 15:21:17,7.35,5.10,5.00,99.90,494308,53,20923,-66
2019-11-10 15:21:48,7.93,5.22,5.00,99.90,485556,57,20851,-66
2019-11-10 15:22:19,5.03,4.45,5.00,99.90,485635,57,20974,-67
2019-11-10 15:22:50,10.38,5.03,5.00,99.90,490749,53,20923,-68
2019-11-10 15:23:21,8.85,5.43,5.00,99.90,485618,54,21240,-66
2019-11-10 15:23:52,7.55,5.40,5.00,99.90,494532,53,21274,-66
2019-11-10 15:24:23,8.68,5.32,5.00,99.90,489267,53,21318,-65
2019-11-10 15:24:54,9.18,5.20,5.00,99.90,487833,53,20974,-66
2019-11-10 15:25:25,8.30,5.90,5.00,99.90,485423,57,20942,-66
2019-11-10 15:25:56,6.55,5.00,5.10,99.90,490174,53,21014,-66
2019-11-10 15:26:27,10.80,6.00,5.10,99.90,492121,53,21030,-68
2019-11-10 15:26:58,6.85,5.40,5.10,99.90,493877,53,20911,-65
2019-11-10 15:27:29,7.55,5.15,5.00,99.90,495827,53,20982,-67
2019-11-10 15:28:00,7.90,5.20,5.10,99.90,485481,57,21226,-66
2019-11-10 15:28:31,8.43,4.80,5.10,99.90,491784,53,20919,-65
2019-11-10 15:29:02,8.55,5.18,5.10,99.90,491562,53,20927,-65
2019-11-10 15:29:33,6.20,5.20,5.10,99.90,490065,53,21245,-67
2019-11-10 15:30:04,6.87,4.95,5.10,99.90,491805,53,21234,-66
2019-11-10 15:30:35,7.30,4.82,5.10,99.90,536842,53,20851,-66
2019-11-10 15:31:06,7.50,4.70,5.10,99.90,537197,53,20915,-66
2019-11-10 15:31:37,5.18,4.68,5.10,99.90,537164,53,20882,-66
2019-11-10 15:32:08,7.85,4.97,5.10,99.90,537177,53,20907,-66
2019-11-10 15:32:39,6.50,4.97,5.10,99.90,536863,53,20872,-64
2019-11-10 15:33:10,5.40,4.75,5.20,99.90,537165,53,20914,-65
2019-11-10 15:33:41,4.97,4.45,5.20,99.90,537093,52,20903,-66
2019-11-10 15:34:12,4.95,4.12,5.20,99.90,537154,53,20895,-66
2019-11-10 15:34:43,11.32,5.37,5.20,99.90,537212,53,20824,-67
2019-11-10 15:35:14,6.50,4.50,5.20,99.90,485836,57,20949,-67
2019-11-10 15:35:45,7.50,4.97,5.20,99.90,485797,57,20840,-67
2019-11-10 15:36:16,8.13,4.97,5.20,99.90,485795,57,20927,-68
2019-11-10 15:36:47,7.57,5.18,5.20,99.90,537118,53,21154,-63
2019-11-10 15:37:21,5.72,4.53,5.20,99.90,485574,57,21190,-64
2019-11-10 15:37:51,7.30,5.22,5.20,99.90,537116,53,20851,-66
2019-11-10 15:38:22,6.90,5.00,5.20,99.90,537217,53,21170,-64
2019-11-10 15:38:53,7.20,5.43,5.20,99.90,537262,53,21171,-66
2019-11-10 15:39:24,7.68,4.95,5.20,99.90,485878,57,20954,-66
2019-11-10 15:39:55,8.75,5.25,5.20,99.90,537256,53,20891,-66
2019-11-10 15:40:26,6.47,5.45,5.20,99.90,485813,57,20971,-66
2019-11-10 15:40:57,7.25,5.37,5.20,99.90,537189,53,20824,-66
2019-11-10 15:41:28,5.93,5.07,5.20,99.90,537238,53,20921,-66
2019-11-10 15:41:59,9.02,5.82,5.20,99.90,537209,52,20881,-66
2019-11-10 15:42:30,9.00,5.80,5.10,99.90,537209,53,20891,-66
2019-11-10 15:43:01,6.85,5.55,5.10,99.90,537243,53,20927,-67
2019-11-10 15:43:32,7.97,5.62,5.00,99.90,537237,53,20887,-66
2019-11-10 15:44:03,8.35,5.82,5.00,99.90,537197,52,20828,-66
2019-11-10 15:44:34,9.63,5.70,5.00,99.90,485881,57,20946,-68
2019-11-10 15:45:05,7.07,5.40,4.90,99.90,537217,53,20931,-67
2019-11-10 15:45:36,6.43,5.47,4.90,99.90,537220,53,20885,-67
2019-11-10 15:46:07,8.98,5.62,4.90,99.90,537214,53,20894,-67
2019-11-10 15:46:38,7.25,5.75,4.90,99.90,537216,53,20869,-66
2019-11-10 15:47:09,8.07,5.68,4.90,99.90,537253,53,20907,-68
2019-11-10 15:47:40,8.05,5.57,4.80,99.90,537237,53,20918,-67
2019-11-10 15:48:11,5.75,5.10,4.90,99.90,537179,53,20973,-65
2019-11-10 15:48:41,8.13,5.00,4.90,99.90,537211,53,20875,-66
2019-11-10 15:49:12,8.13,5.53,4.80,99.90,537155,53,20930,-66
2019-11-10 15:49:43,7.75,5.72,4.80,99.90,537202,53,20876,-65
2019-11-10 15:50:14,8.43,5.35,4.80,99.90,537164,53,20927,-66
2019-11-10 15:50:45,6.18,4.85,4.80,99.90,537039,53,20922,-66
2019-11-10 15:51:16,6.70,5.18,4.80,99.90,492924,53,20930,-68
2019-11-10 15:51:47,6.87,5.57,4.80,99.90,537228,53,20852,-66
2019-11-10 15:52:18,6.85,5.28,4.80,99.90,537247,53,20847,-68
2019-11-10 15:52:49,6.95,5.45,4.80,99.90,535730,53,20976,-67
2019-11-10 15:53:20,8.25,5.40,4.80,99.90,485671,55,20899,-66
2019-11-10 15:53:51,8.30,5.68,4.80,99.90,492509,52,20933,-68
2019-11-10 15:54:22,5.65,4.97,4.80,99.90,485830,53,20930,-66
2019-11-10 15:54:53,7.70,5.80,4.80,99.90,498235,53,20951,-66
2019-11-10 15:55:24,9.13,5.57,4.80,99.90,487723,53,20931,-65
2019-11-10 15:55:55,6.87,6.03,4.80,99.90,489571,53,21002,-67
2019-11-10 15:56:26,6.12,4.72,4.80,99.90,485637,57,20919,-67
2019-11-10 15:56:57,6.47,5.57,4.80,99.90,485674,57,21270,-66
2019-11-10 15:57:28,8.05,5.20,4.80,99.90,493951,53,20911,-67
2019-11-10 15:57:58,6.25,4.95,4.80,99.90,485651,57,20891,-68
2019-11-10 15:58:29,6.50,5.50,4.70,99.90,491820,53,20990,-66
2019-11-10 15:59:00,6.18,5.00,4.80,99.90,486939,53,20954,-69
2019-11-10 15:59:31,5.65,4.97,4.70,99.90,490915,53,21249,-67
2019-11-10 16:00:05,7.93,5.87,4.70,99.90,485756,57,20899,-68
2019-11-10 16:00:36,6.85,5.10,4.70,99.90,485497,57,20981,-69
2019-11-10 16:01:07,12.25,5.47,4.70,99.90,495469,53,20954,-67
2019-11-10 16:01:38,7.97,5.22,4.70,99.90,489260,53,20942,-66
2019-11-10 16:02:09,7.68,5.47,4.80,99.90,485702,57,20979,-66
2019-11-10 16:02:40,7.20,5.28,4.80,99.90,490619,53,20935,-68
2019-11-10 16:03:11,7.55,5.22,4.80,99.90,487895,53,21138,-67
2019-11-10 16:03:42,8.38,5.40,4.80,99.90,485879,53,20991,-65
2019-11-10 16:04:13,6.82,5.03,4.70,99.90,488880,53,21552,-67
2019-11-10 16:04:44,7.10,5.25,4.70,99.90,490227,53,20927,-68
2019-11-10 16:05:15,8.25,5.93,4.70,99.90,492346,53,20879,-67
2019-11-10 16:05:46,8.00,5.75,4.70,99.90,485642,57,20926,-68
2019-11-10 16:06:17,9.00,5.72,4.70,99.90,488662,53,20879,-67
2019-11-10 16:06:48,8.15,5.50,4.70,99.90,485978,53,20903,-67
2019-11-10 16:07:19,8.60,5.78,4.70,99.90,485688,57,21229,-68
2019-11-10 16:07:50,5.80,5.12,4.70,99.90,489708,53,20966,-66
2019-11-10 16:08:21,9.90,5.55,4.70,99.90,492565,53,21534,-67
2019-11-10 16:08:52,8.25,5.85,4.80,99.90,490950,53,20982,-66
2019-11-10 16:09:23,8.20,5.65,4.80,99.90,489275,53,21238,-65
2019-11-10 16:09:54,11.18,5.35,4.80,99.90,496982,53,20923,-66
2019-11-10 16:11:54,7.22,5.25,4.80,99.90,499756,53,21278,-67
2019-11-10 16:12:44,5.60,4.82,4.90,99.90,495916,53,20899,-69
2019-11-10 16:13:15,10.05,5.28,4.70,99.90,485664,54,21242,-67
2019-11-10 16:14:05,8.93,5.72,4.70,99.90,486836,53,21575,-66
2019-11-10 16:14:55,12.90,6.18,4.70,99.90,488750,53,20998,-66
2019-11-10 16:15:38,7.93,5.62,4.70,99.90,485618,57,20951,-64
2019-11-10 16:16:09,8.88,5.85,4.70,99.90,488488,53,21528,-66
2019-11-10 16:16:44,10.32,5.68,4.70,99.90,485649,54,21631,-67
2019-11-10 16:17:36,6.68,5.45,4.70,99.90,489208,53,21573,-68
2019-11-10 16:18:07,13.18,5.53,4.70,99.90,496138,53,20876,-66
2019-11-10 16:18:37,7.60,5.90,4.70,99.90,492033,53,21596,-66
2019-11-10 16:19:09,7.37,5.78,4.70,99.90,486063,53,20883,-66
2019-11-10 16:19:40,10.68,5.65,4.70,99.90,492418,53,21035,-67
2019-11-10 16:20:11,10.85,6.32,4.70,99.90,492609,53,22098,-66
2019-11-10 16:20:42,9.65,6.55,4.70,99.90,495408,53,20931,-67
2019-11-10 16:21:12,6.87,5.85,4.80,99.90,485689,54,20918,-66
2019-11-10 16:21:43,8.50,6.47,4.80,99.90,485794,53,21338,-68
2019-11-10 16:22:14,9.57,6.70,4.80,99.90,501010,53,20902,-67
2019-11-10 16:22:45,9.50,6.62,4.80,99.90,485779,57,21009,-67
2019-11-10 16:23:16,9.00,6.87,4.80,99.90,485766,57,20879,-66
2019-11-10 16:23:47,10.38,6.57,4.90,99.90,492856,53,20970,-67
2019-11-10 16:24:18,8.98,6.43,4.90,99.90,490426,53,21186,-67
2019-11-10 16:24:49,7.50,5.82,4.90,99.90,488745,53,21214,-67
2019-11-10 16:25:20,7.75,6.00,4.90,99.90,487038,53,20993,-66
2019-11-10 16:25:51,9.07,6.03,4.90,99.90,485645,57,20922,-67
2019-11-10 16:26:22,8.32,5.80,4.90,99.90,497730,53,21002,-66
2019-11-10 16:26:53,7.28,6.00,4.90,99.90,489102,53,20908,-66
2019-11-10 16:27:24,8.88,6.37,4.90,99.90,495401,53,20978,-66
2019-11-10 16:27:55,11.48,6.28,4.90,99.90,490211,53,21001,-66
2019-11-10 16:28:26,6.30,5.55,4.90,99.90,487682,53,21001,-67
2019-11-10 16:28:57,9.85,6.68,4.90,99.90,487028,53,20960,-67
2019-11-10 16:29:28,7.97,6.03,5.00,99.90,488226,53,21046,-68
2019-11-10 16:29:58,7.90,5.87,5.00,99.90,494379,53,20955,-66
2019-11-10 16:30:29,9.65,6.60,4.90,99.90,491678,53,21038,-64
2019-11-10 16:31:00,9.70,6.68,5.00,99.90,497208,53,20977,-67
2019-11-10 16:31:31,10.63,6.30,4.90,99.90,492772,53,20986,-67
2019-11-10 16:32:02,10.80,5.80,4.90,99.90,491155,53,20986,-66
2019-11-10 16:32:33,9.43,5.80,4.90,99.90,502663,53,20954,-68
2019-11-10 16:33:04,9.63,5.93,5.00,99.90,512043,53,20966,-67
2019-11-10 16:33:35,8.57,6.30,5.00,99.90,496066,53,20930,-65
2019-11-10 16:34:06,9.20,5.80,5.00,99.90,488249,53,21286,-65
2019-11-10 16:34:37,8.43,6.10,5.00,99.90,492834,53,21167,-66
2019-11-10 16:35:08,7.20,5.85,5.00,99.90,485644,57,20998,-66
2019-11-10 16:35:39,12.52,5.95,4.90,99.90,486045,54,21218,-67
2019-11-10 16:36:10,8.52,5.70,4.90,99.90,494652,53,20951,-67
2019-11-10 16:36:41,9.73,6.35,4.90,99.90,489587,53,20883,-69
2019-11-10 16:37:12,7.65,5.93,4.90,99.90,497564,53,20974,-67
2019-11-10 16:37:43,9.65,6.07,4.80,99.90,489310,53,20899,-66
2019-11-10 16:38:14,9.15,5.62,4.80,99.90,487848,53,20986,-66
2019-11-10 16:38:45,8.43,6.30,4.70,99.90,500138,53,20963,-66
2019-11-10 16:39:16,9.82,6.80,4.70,99.90,485749,57,20994,-67
2019-11-10 16:39:47,10.85,6.75,4.70,99.90,485725,57,20950,-65
2019-11-10 16:40:18,7.37,6.03,4.70,99.90,485689,57,20887,-67
2019-11-10 16:40:49,10.15,6.37,4.60,99.90,485527,57,20930,-66
2019-11-10 16:41:20,7.93,5.32,4.60,99.90,526467,53,20887,-66
2019-11-10 16:41:51,8.15,5.40,4.60,99.90,503921,53,20919,-66
2019-11-10 16:42:22,5.87,5.28,4.60,99.90,516147,53,20892,-67
2019-11-10 16:42:53,9.45,5.70,4.60,99.90,507675,53,20915,-66
2019-11-10 16:43:24,7.15,5.45,4.60,99.90,502690,53,20983,-68
2019-11-10 16:43:55,7.12,5.45,4.60,99.90,508172,53,20978,-66
2019-11-10 16:44:26,8.32,5.45,4.60,99.90,485784,57,21120,-71
2019-11-10 16:44:56,8.23,6.18,4.60,99.90,501515,53,21006,-67
2019-11-10 16:45:27,7.10,5.65,4.60,99.90,496413,53,20907,-66
2019-11-10 16:45:58,8.27,5.60,4.60,99.90,485784,57,20943,-67
2019-11-10 16:46:29,8.60,5.68,4.60,99.90,527260,53,20900,-68
2019-11-10 16:47:00,9.15,5.78,4.60,99.90,501075,53,20971,-66
2019-11-10 16:47:31,8.32,5.60,4.60,99.90,520647,53,20896,-65
2019-11-10 16:48:02,9.70,6.03,4.60,99.90,505439,53,20950,-65
2019-11-10 16:48:33,7.55,5.70,4.60,99.90,485843,57,20907,-67
2019-11-10 16:49:04,10.13,5.82,4.60,99.90,485965,53,20962,-67
2019-11-10 16:49:35,11.15,6.40,4.60,99.90,493740,53,20855,-66
2019-11-10 16:50:06,8.55,5.50,4.60,99.90,488738,53,20915,-65
2019-11-10 16:50:37,9.20,6.07,4.60,99.90,504186,53,20876,-67
2019-11-10 16:51:08,8.10,6.18,4.60,99.90,509552,52,20891,-67
2019-11-10 16:51:39,7.70,5.95,4.60,99.90,485906,57,20919,-66
2019-11-10 16:52:10,11.10,6.60,4.60,99.90,496053,53,20959,-68
2019-11-10 16:52:41,7.97,6.20,4.60,99.90,491001,53,20895,-66
2019-11-10 16:53:12,9.57,6.20,4.50,99.90,523483,53,21165,-69
2019-11-10 16:53:43,10.35,6.30,4.50,99.90,508475,53,21330,-66
2019-11-10 16:54:14,10.65,6.80,4.50,99.90,503387,53,21713,-66
2019-11-10 16:54:46,13.82,6.87,4.40,99.90,515577,53,20907,-67
2019-11-10 16:55:17,10.25,6.53,4.40,99.90,485802,57,21003,-66
2019-11-10 16:55:47,8.68,6.47,4.40,99.90,485992,53,20875,-66
2019-11-10 16:56:18,13.00,6.47,4.30,99.90,512096,53,21280,-66
2019-11-10 16:56:49,10.15,6.12,4.20,99.90,510363,53,21213,-65
2019-11-10 16:57:20,8.68,6.68,4.20,99.90,512237,53,21360,-66
2019-11-10 16:57:52,7.20,6.20,4.20,99.90,485874,55,20922,-65
2019-11-10 16:58:23,12.02,7.12,4.20,99.90,505041,53,21604,-64
2019-11-10 16:58:53,9.63,6.55,4.20,99.90,485892,57,20867,-65
2019-11-10 16:59:24,8.30,6.35,4.20,99.90,495145,53,20978,-67
2019-11-10 16:59:55,12.02,7.18,4.20,99.90,504027,53,20916,-67
2019-11-10 17:00:26,14.68,7.10,4.20,99.90,529434,53,20962,-67
2019-11-10 17:00:57,9.63,6.78,4.20,99.90,493676,53,20878,-67
2019-11-10 17:01:28,8.02,6.32,4.20,99.90,501277,53,20974,-67
2019-11-10 17:01:59,9.23,6.43,4.20,99.90,497367,53,20919,-67
2019-11-10 17:02:30,10.20,6.65,4.20,99.90,489156,53,20923,-67
2019-11-10 17:03:01,9.18,6.12,4.20,99.90,485848,57,20863,-66
2019-11-10 17:03:32,9.30,6.05,4.20,99.90,493070,53,20992,-69
2019-11-10 17:04:03,8.25,6.03,4.30,99.90,518738,53,20919,-65
2019-11-10 17:04:34,8.00,6.18,4.30,99.90,485812,57,20928,-66
2019-11-10 17:05:05,8.48,6.45,4.30,99.90,487877,53,20934,-66
2019-11-10 17:05:36,6.28,5.57,4.30,99.90,489350,53,20938,-66
2019-11-10 17:06:07,10.15,6.95,4.30,99.90,491544,53,21032,-67
2019-11-10 17:06:38,11.32,6.90,4.30,99.90,517346,53,20970,-66
2019-11-10 17:07:09,9.60,6.70,4.30,99.90,512281,53,20974,-66
2019-11-10 17:07:39,9.60,6.93,4.30,99.90,513098,53,21030,-66
2019-11-10 17:08:10,9.32,7.00,4.20,99.90,522683,53,20922,-67
2019-11-10 17:08:41,10.40,6.60,4.20,99.90,485770,57,21022,-66
2019-11-10 17:09:12,10.45,5.95,4.20,99.90,495567,53,20997,-66
2019-11-10 17:09:43,10.00,6.68,4.20,99.90,485770,54,20907,-66
2019-11-10 17:10:33,14.35,6.78,4.20,99.90,488706,53,21249,-69
2019-11-10 17:11:06,8.80,6.78,4.20,99.90,486089,53,20931,-65
2019-11-10 17:11:37,10.25,6.35,4.20,99.90,485833,57,20974,-66
2019-11-10 17:12:08,12.30,6.85,4.20,99.90,489136,53,21596,-68
2019-11-10 17:12:39,12.15,6.50,4.30,99.90,493179,53,21214,-66
2019-11-10 17:13:10,10.80,6.90,4.30,99.90,489328,53,21411,-68
2019-11-10 17:13:41,7.18,6.25,4.30,99.90,504688,53,21236,-66
2019-11-10 17:14:12,12.07,7.65,4.30,99.90,506807,53,20977,-66
2019-11-10 17:14:43,12.65,7.37,4.30,99.90,491360,53,20879,-66
2019-11-10 17:15:14,10.70,7.15,4.40,99.90,503507,53,20895,-67
2019-11-10 17:15:45,11.07,6.70,4.40,99.90,487759,53,20954,-66
2019-11-10 17:16:16,10.35,7.00,4.40,99.90,492277,52,21692,-70
2019-11-10 17:16:47,10.40,7.22,4.40,99.90,487598,53,20925,-65
2019-11-10 17:17:18,10.77,6.87,4.40,99.90,503321,53,20899,-65
2019-11-10 17:17:49,12.35,7.70,4.40,99.90,485865,57,20951,-66
2019-11-10 17:18:20,9.48,7.10,4.40,99.90,486106,53,20950,-66
2019-11-10 17:18:51,8.07,6.20,4.50,99.90,488099,53,20887,-66
2019-11-10 17:19:22,13.07,7.53,4.50,99.90,485837,57,20971,-66
2019-11-10 17:19:53,11.35,7.12,4.50,99.90,485752,57,20883,-66
2019-11-10 17:20:24,8.20,6.45,4.50,99.90,510294,53,21186,-65
2019-11-10 17:20:55,11.12,5.93,4.50,99.90,501751,53,20896,-67
2019-11-10 17:21:26,11.80,7.37,4.50,99.90,493278,53,21221,-67
2019-11-10 17:21:59,15.18,7.10,4.60,99.90,498903,53,21197,-66
2019-11-10 17:22:30,8.65,6.53,4.60,99.90,485700,57,20990,-68
2019-11-10 17:23:01,10.00,6.60,4.60,99.90,511207,53,20864,-66
2019-11-10 17:23:32,11.50,7.80,4.60,99.90,485659,57,20891,-68
2019-11-10 17:24:03,11.95,7.15,4.60,99.90,491060,53,20903,-65
2019-11-10 17:24:34,8.57,7.03,4.60,99.90,489499,52,20923,-68
2019-11-10 17:25:05,12.37,7.07,4.60,99.90,487741,53,20940,-66
2019-11-10 17:25:36,11.07,6.62,4.60,99.90,489515,53,20906,-66
2019-11-10 17:26:07,9.35,6.68,4.60,99.90,491688,53,20895,-67
2019-11-10 17:26:38,9.68,6.93,4.50,99.90,489884,53,20954,-66
2019-11-10 17:27:09,7.22,5.75,4.50,99.90,491337,53,20887,-67
2019-11-10 17:27:40,8.10,6.45,4.50,99.90,485707,57,20935,-67
2019-11-10 17:28:11,9.90,6.78,4.50,99.90,488444,53,21249,-67
2019-11-10 17:28:42,9.57,6.32,4.50,99.90,485653,57,21332,-67
2019-11-10 17:29:13,12.32,7.47,4.50,99.90,485696,54,21210,-67
2019-11-10 17:29:44,8.43,6.40,4.50,99.90,485660,57,20922,-66
2019-11-10 17:30:15,12.20,7.18,4.50,99.90,502663,53,20922,-67
2019-11-10 17:30:46,12.45,7.07,4.50,99.90,485548,57,20911,-67
2019-11-10 17:31:17,11.50,6.95,4.50,99.90,498666,53,20922,-67
2019-11-10 17:31:48,12.18,7.00,4.50,99.90,485641,57,21216,-66
2019-11-10 17:32:19,9.40,6.93,4.50,99.90,491468,53,20923,-67
2019-11-10 17:32:50,9.45,6.47,4.50,99.90,485627,54,21141,-69
2019-11-10 17:33:21,11.12,6.78,4.50,99.90,495004,53,20966,-67
2019-11-10 17:33:52,9.82,7.03,4.50,99.90,493227,53,20977,-66
2019-11-10 17:34:23,10.70,6.72,4.40,99.90,487585,53,20990,-67
2019-11-10 17:34:54,11.60,6.57,4.40,99.90,489484,53,20918,-66
2019-11-10 17:35:25,10.80,7.00,4.40,99.90,491804,53,20969,-68
2019-11-10 17:35:56,11.05,7.30,4.40,99.90,485675,57,20867,-67
2019-11-10 17:36:27,9.88,7.05,4.40,99.90,491642,53,20969,-68
2019-11-10 17:36:58,8.95,6.47,4.40,99.90,485647,57,20907,-67
2019-11-10 17:37:29,11.23,7.87,4.40,99.90,495739,53,20983,-69
2019-11-10 17:38:00,8.90,7.35,4.40,99.90,493798,53,20879,-67
2019-11-10 17:38:31,10.68,6.82,4.40,99.90,487723,53,20918,-67
2019-11-10 17:39:04,9.23,7.20,4.40,99.90,485985,53,20891,-67
2019-11-10 17:39:35,13.52,7.82,4.40,99.90,488163,53,20936,-69
2019-11-10 17:40:06,12.93,7.65,4.40,99.90,486418,53,20911,-67
2019-11-10 17:40:37,12.20,7.20,4.40,99.90,491605,53,20887,-66
2019-11-10 17:41:08,10.63,6.85,4.40,99.90,486407,53,21048,-66
2019-11-10 17:41:39,12.27,7.32,4.40,99.90,492085,53,20899,-69
2019-11-10 17:42:10,12.13,7.50,4.40,99.90,485736,57,20919,-65
2019-11-10 17:42:41,15.18,8.20,4.30,99.90,485772,54,21449,-68
2019-11-10 17:43:12,9.60,6.82,4.30,99.90,485668,57,20970,-67
2019-11-10 17:43:43,10.15,7.62,4.40,99.90,485754,57,21017,-65
2019-11-10 17:44:14,8.68,6.87,4.40,99.90,485726,55,20899,-65
2019-11-10 17:44:45,14.70,8.25,4.40,99.90,492380,53,20931,-68
2019-11-10 17:45:15,13.50,7.78,4.40,99.90,492445,53,21002,-66
2019-11-10 17:45:46,11.60,7.40,4.40,99.90,497115,53,21137,-68
2019-11-10 17:46:17,10.25,6.95,4.40,99.90,491145,53,20922,-67
2019-11-10 17:46:48,11.50,7.15,4.50,99.90,493093,53,20895,-67
2019-11-10 17:47:19,10.00,6.97,4.50,99.90,505833,53,21218,-67
2019-11-10 17:47:50,10.18,7.10,4.50,99.90,485938,54,20959,-68
2019-11-10 17:48:21,13.23,7.37,4.50,99.90,491027,53,20981,-66
2019-11-10 17:48:52,11.93,7.12,4.60,99.90,489336,53,20914,-67
2019-11-10 17:49:23,12.45,7.43,4.50,99.90,492105,53,21230,-66
2019-11-10 17:49:54,9.93,7.03,4.50,99.90,496519,53,21170,-67
2019-11-10 17:50:25,11.73,7.95,4.50,99.90,488044,53,20934,-68
2019-11-10 17:50:56,13.60,7.50,4.50,99.90,489449,53,20982,-67
2019-11-10 17:51:27,11.38,7.50,4.50,99.90,493213,53,21211,-67
2019-11-10 17:52:08,13.23,7.82,4.50,99.90,489771,53,20955,-66
2019-11-10 17:52:38,4.50,4.50,4.50,99.90,489343,57,21361,-69
2019-11-10 17:53:09,9.73,6.72,4.40,99.90,485807,57,20066,-68
2019-11-10 17:53:40,9.75,6.57,4.40,99.90,485706,55,20966,-66
2019-11-10 17:54:12,12.37,7.55,4.40,99.90,485728,57,21234,-66
2019-11-10 17:54:43,11.40,7.82,4.40,99.90,490246,53,20883,-67
2019-11-10 17:55:14,15.40,7.78,4.30,99.90,485942,53,20929,-68
2019-11-10 17:55:44,11.68,7.80,4.30,99.90,485758,57,20899,-67
2019-11-10 17:56:15,12.37,7.85,4.20,99.90,492054,53,20915,-68
2019-11-10 17:56:46,13.80,7.93,4.20,99.90,486252,53,20863,-66
2019-11-10 17:57:17,11.65,7.70,4.20,99.90,492883,53,20942,-67
2019-11-10 17:57:48,9.35,7.43,4.20,99.90,490836,53,20879,-66
2019-11-10 17:58:19,10.05,7.28,4.20,99.90,485748,54,21246,-69
2019-11-10 17:58:50,12.80,7.60,4.20,99.90,509730,53,20935,-67
2019-11-10 17:59:21,13.35,8.18,4.20,99.90,485704,57,21364,-68
2019-11-10 17:59:52,9.55,7.32,4.30,99.90,487824,53,20888,-67
2019-11-10 18:00:26,12.20,7.40,4.30,99.90,493094,53,20978,-65
2019-11-10 18:00:57,10.18,7.15,4.30,99.90,488755,53,20934,-68
2019-11-10 18:01:28,10.02,7.07,4.30,99.90,485628,57,20942,-67
2019-11-10 18:01:59,9.15,6.57,4.30,99.90,486709,53,20963,-70
2019-11-10 18:02:30,11.80,7.10,4.30,99.90,494255,53,20974,-67
2019-11-10 18:03:01,11.57,7.47,4.30,99.90,490425,53,20921,-66
2019-11-10 18:03:32,11.57,7.85,4.30,99.90,487424,53,20957,-69
2019-11-10 18:04:03,13.50,7.35,4.30,99.90,485676,57,20935,-67
2019-11-10 18:04:53,12.30,7.50,4.30,99.90,490953,53,20979,-67
2019-11-10 18:05:43,9.05,6.43,4.30,99.90,494334,53,20955,-67
2019-11-10 18:06:14,11.12,6.45,4.20,99.90,487674,53,20947,-70
2019-11-10 18:06:48,8.10,6.80,4.20,99.90,494103,53,20860,-68
2019-11-10 18:07:19,10.90,7.57,4.10,99.90,485664,57,20943,-69
2019-11-10 18:07:50,12.15,7.32,4.10,99.90,506230,53,21230,-69
2019-11-10 18:08:20,9.38,6.87,4.20,99.90,485638,57,20923,-68
2019-11-10 18:08:51,12.23,7.40,4.20,99.90,489104,53,21214,-69
2019-11-10 18:09:22,9.88,7.28,4.20,99.90,485620,57,21230,-67
2019-11-10 18:09:53,9.85,7.47,4.20,99.90,485605,57,20867,-68
2019-11-10 18:10:24,12.60,7.70,4.20,99.90,491130,53,20914,-67
2019-11-10 18:10:57,11.40,7.72,4.20,99.90,487965,53,20923,-68
2019-11-10 18:11:28,10.60,7.22,4.20,99.90,485656,57,21689,-68
2019-11-10 18:11:59,9.52,7.43,4.20,99.90,491873,53,21911,-69
2019-11-10 18:12:30,13.18,7.60,4.20,99.90,502027,53,21246,-65
2019-11-10 18:13:01,10.32,7.28,4.30,99.90,485637,57,20978,-67
2019-11-10 18:13:32,12.60,7.95,4.30,99.90,492871,53,20927,-68
2019-11-10 18:14:03,11.15,7.47,4.30,99.90,489980,53,20919,-68
2019-11-10 18:14:34,10.68,7.45,4.30,99.90,491718,53,20927,-68
2019-11-10 18:15:05,16.33,8.32,4.30,99.90,488945,53,20897,-69
2019-11-10 18:15:36,13.50,7.57,4.30,99.90,494739,53,20911,-68
2019-11-10 18:16:07,11.43,7.57,4.30,99.90,485559,57,20883,-68
2019-11-10 18:16:38,19.25,8.13,4.30,99.90,485649,57,20965,-69
2019-11-10 18:17:09,11.70,7.15,4.30,99.90,492157,53,20884,-69
2019-11-10 18:17:40,12.57,7.25,4.30,99.90,485587,57,20913,-69
2019-11-10 18:18:11,16.55,8.73,4.30,99.90,492454,53,20914,-68
2019-11-10 18:18:42,11.30,7.43,4.40,99.90,485610,57,20915,-68
2019-11-10 18:19:13,14.20,8.00,4.40,99.90,485704,54,20943,-70
2019-11-10 18:19:44,11.85,7.53,4.40,99.90,485615,57,21242,-69
2019-11-10 18:20:15,12.90,7.45,4.30,99.90,489156,53,20879,-68
2019-11-10 18:20:46,11.68,7.45,4.30,99.90,485536,57,21289,-68
2019-11-10 18:21:17,10.00,7.15,4.30,99.90,503910,53,20876,-69
2019-11-10 18:21:48,14.38,7.75,4.40,99.90,485633,57,20986,-67
2019-11-10 18:22:19,16.33,8.57,4.40,99.90,485663,57,20868,-69
2019-11-10 18:22:51,13.32,7.87,4.40,99.90,485621,57,20995,-68
2019-11-10 18:23:22,16.08,8.02,4.40,99.90,488808,53,21349,-69
2019-11-10 18:23:53,12.43,7.90,4.40,99.90,494102,53,21621,-68
2019-11-10 18:24:24,13.18,7.72,4.40,99.90,497875,53,20926,-69
2019-11-10 18:24:55,11.55,8.32,4.50,99.90,494220,53,20990,-69
2019-11-10 18:25:26,14.23,7.72,4.50,99.90,499436,53,21305,-70
2019-11-10 18:25:57,10.40,8.00,4.50,99.90,485627,57,20911,-68
2019-11-10 18:26:28,14.82,8.10,4.50,99.90,462905,53,1855683,-69
2019-11-10 18:27:00,13.10,8.32,4.60,99.90,487594,53,20974,-68
2019-11-10 18:27:31,9.85,7.43,4.60,99.90,485642,57,20999,-68
2019-11-10 18:28:02,14.98,8.20,4.60,99.90,485620,57,21897,-68
2019-11-10 18:28:33,11.05,7.53,4.60,99.90,496656,53,20982,-69
2019-11-10 18:29:04,13.55,8.40,4.60,99.90,486977,53,20943,-68
2019-11-10 18:29:35,14.43,8.30,4.60,99.90,490629,53,20960,-68
2019-11-10 18:30:06,12.98,8.25,4.60,99.90,496124,53,21709,-69
2019-11-10 18:30:37,15.20,8.63,4.60,99.90,485556,54,21034,-68
2019-11-10 18:31:08,13.88,8.70,4.60,99.90,487297,53,21546,-69
2019-11-10 18:31:39,11.60,8.13,4.70,99.90,492640,53,20907,-70
2019-11-10 18:32:10,14.00,8.65,4.70,99.90,485526,57,20918,-70
2019-11-10 18:32:41,16.50,9.68,4.70,99.90,484671,53,20999,-68
2019-11-10 18:33:12,16.20,9.38,4.70,99.90,486894,53,21258,-69
2019-11-10 18:34:37,16.85,9.60,4.70,99.90,488768,56,21432,-69
2019-11-10 18:35:09,22.35,10.38,4.70,99.90,542867,52,20871,-69
2019-11-10 18:35:43,16.83,9.43,4.70,99.90,491042,56,21478,-69
2019-11-10 18:36:14,13.50,9.40,4.80,99.90,543484,52,21558,-69
2019-11-10 18:36:45,20.15,9.98,4.80,99.90,543518,52,20851,-69
2019-11-10 18:37:16,15.32,9.00,4.80,99.90,543421,52,20905,-69
2019-11-10 18:37:47,14.55,8.70,4.80,99.90,543495,52,20863,-69
2019-11-10 18:38:18,17.35,9.07,4.80,99.90,543413,52,20847,-69
2019-11-10 18:38:49,14.10,9.05,4.80,99.90,543427,52,20875,-69
2019-11-10 18:39:20,19.60,9.20,4.90,99.90,543432,52,21197,-69
2019-11-10 18:39:51,13.85,8.48,4.90,99.90,543504,52,20875,-68
2019-11-10 18:40:22,15.45,9.02,4.90,99.90,543390,52,20911,-70
2019-11-10 18:40:53,12.25,8.52,4.90,99.90,543308,52,20895,-69
2019-11-10 18:41:27,17.15,8.40,4.90,99.90,543403,52,21241,-69
2019-11-10 18:41:58,12.30,8.27,4.90,99.90,543536,52,20842,-69
2019-11-10 18:42:29,14.27,8.98,4.80,99.90,543330,52,21588,-68
2019-11-10 18:43:00,11.95,8.40,4.80,99.90,543383,52,20836,-69
2019-11-10 18:43:31,14.95,9.57,4.80,99.90,543343,52,20866,-69
2019-11-10 18:44:02,11.55,8.30,4.80,99.90,540864,52,20922,-69
2019-11-10 18:44:32,14.38,9.38,4.80,99.90,536364,53,20858,-69
2019-11-10 18:45:07,12.23,8.63,4.70,99.90,536397,53,20833,-69
2019-11-10 18:45:38,11.20,7.72,4.70,99.90,536285,53,20901,-69
2019-11-10 18:46:09,12.15,8.68,4.70,99.90,536407,53,20874,-69
2019-11-10 18:46:40,13.85,8.80,4.70,99.90,536394,53,21161,-69
2019-11-10 18:47:11,12.65,8.02,4.70,99.90,536418,53,20894,-69
2019-11-10 18:47:42,11.23,7.95,4.60,99.90,536206,53,21577,-68
2019-11-10 18:48:13,13.48,8.55,4.70,99.90,536482,53,21424,-69
2019-11-10 18:48:44,11.02,8.02,4.60,99.90,536424,53,21173,-69
2019-11-10 18:49:15,15.25,9.90,4.60,99.90,536440,53,21118,-69
2019-11-10 18:49:46,19.25,8.52,4.60,99.90,536504,53,21180,-69
2019-11-10 18:50:17,15.20,8.40,4.60,99.90,536375,53,21496,-69
2019-11-10 18:50:48,13.25,8.13,4.60,99.90,536028,53,20842,-68
2019-11-10 18:51:19,16.15,8.73,4.50,99.90,536335,53,20823,-69
2019-11-10 18:51:50,11.40,8.23,4.60,99.90,536299,53,20882,-69
2019-11-10 18:52:21,14.25,9.02,4.60,99.90,536404,53,21122,-67
2019-11-10 18:52:52,15.25,9.02,4.60,99.90,536401,53,20870,-69
2019-11-10 18:53:23,15.25,8.70,4.60,99.90,536412,53,20898,-69
2019-11-10 18:53:54,13.05,8.50,4.60,99.90,536280,52,20834,-70
2019-11-10 18:54:25,16.30,9.10,4.60,99.90,536425,53,21252,-69
2019-11-10 18:54:56,15.48,8.90,4.60,99.90,536173,53,21165,-68
2019-11-10 18:55:27,14.45,8.52,4.60,99.90,536368,53,21476,-68
2019-11-10 18:55:58,15.15,8.38,4.60,99.90,536376,53,21191,-68
2019-11-10 18:56:29,11.07,7.55,4.60,99.90,536401,53,20884,-69
2019-11-10 18:57:00,13.88,8.60,4.70,99.90,536329,53,21529,-69
2019-11-10 18:57:31,16.35,8.80,4.70,99.90,536350,53,20884,-69
2019-11-10 18:58:02,14.13,8.30,4.70,99.90,536364,53,20810,-68
2019-11-10 18:58:33,12.98,8.32,4.70,99.90,535981,53,20877,-68
2019-11-10 18:59:04,12.07,8.82,4.70,99.90,536451,53,20853,-69
2019-11-10 18:59:35,14.85,8.88,4.70,99.90,536185,53,20865,-69
2019-11-10 19:00:06,14.25,9.10,4.60,99.90,536313,53,21153,-69
2019-11-10 19:00:37,14.05,8.57,4.60,99.90,536181,53,21180,-68
2019-11-10 19:01:08,16.12,9.07,4.50,99.90,536449,53,20892,-68
2019-11-10 19:01:39,17.27,8.98,4.50,99.90,536403,53,20861,-68
2019-11-10 19:02:10,14.48,8.65,4.50,99.90,535940,53,20862,-68
2019-11-10 19:02:41,15.18,8.40,4.50,99.90,535946,53,20905,-70
2019-11-10 19:03:12,16.48,8.77,4.50,99.90,536207,53,20874,-69
2019-11-10 19:03:43,14.18,8.77,4.50,99.90,536181,53,21365,-69
2019-11-10 19:04:14,13.62,9.05,4.50,99.90,535788,52,20937,-69
2019-11-10 19:04:45,14.95,8.73,4.50,99.90,536253,53,20917,-69
2019-11-10 19:05:16,16.05,8.27,4.50,99.90,536175,53,21000,-69
2019-11-10 19:05:47,12.95,8.60,4.50,99.90,536167,53,20973,-68
2019-11-10 19:06:17,11.75,8.38,4.50,99.90,535992,53,20972,-68
2019-11-10 19:06:48,12.75,7.85,4.60,99.90,536077,53,20968,-68
2019-11-10 19:07:19,13.32,9.02,4.60,99.90,536153,53,20980,-69
2019-11-10 19:07:50,12.35,8.68,4.60,99.90,536137,53,20977,-68
2019-11-10 19:08:21,13.95,9.07,4.60,99.90,536031,53,20933,-69
2019-11-10 19:08:52,15.93,9.25,4.60,99.90,536236,53,20936,-70
2019-11-10 19:09:23,13.90,9.20,4.60,99.90,536208,53,20910,-69
2019-11-10 19:09:54,13.20,8.43,4.50,99.90,535886,53,20933,-69
2019-11-10 19:10:25,12.30,9.35,4.50,99.90,536043,53,20862,-68
2019-11-10 19:10:56,11.02,7.72,4.50,99.90,536014,53,20921,-68
2019-11-10 19:11:27,13.50,9.05,4.50,99.90,536216,53,20881,-69
2019-11-10 19:11:58,12.50,8.70,4.50,99.90,536212,53,20913,-69
2019-11-10 19:12:29,16.23,8.75,4.50,99.90,535904,53,20886,-69
2019-11-10 19:13:00,14.40,8.38,4.50,99.90,536218,53,20905,-70
2019-11-10 19:13:31,15.68,8.95,4.60,99.90,536077,53,20921,-68
2019-11-10 19:14:01,14.70,9.20,4.60,99.90,536108,52,21222,-70
2019-11-10 19:14:33,15.65,9.02,4.60,99.90,536162,53,20989,-70
2019-11-10 19:15:05,15.93,8.80,4.60,99.90,484964,57,20989,-69
2019-11-10 19:15:36,14.10,8.43,4.60,99.90,536281,53,21153,-69
2019-11-10 19:16:07,16.73,9.88,4.60,99.90,536250,53,21225,-69
2019-11-10 19:16:38,16.02,9.20,4.60,99.90,536099,53,21606,-69
2019-11-10 19:17:12,17.15,8.88,4.70,99.90,536225,53,20913,-68
2019-11-10 19:17:44,13.00,8.77,4.70,99.90,536683,53,20901,-68
2019-11-10 19:18:15,15.82,8.93,4.70,99.90,536313,53,20920,-69
2019-11-10 19:18:45,14.50,8.23,4.70,99.90,536234,53,20854,-68
2019-11-10 19:19:16,11.10,8.38,4.70,99.90,536213,53,21220,-68
2019-11-10 19:19:47,14.10,8.40,4.70,99.90,536327,53,21188,-69
2019-11-10 19:20:18,13.40,8.40,4.70,99.90,536220,53,20957,-69
2019-11-10 19:20:49,12.02,8.23,4.70,99.90,535852,52,20870,-68
2019-11-10 19:21:20,14.98,8.75,4.70,99.90,536180,53,20921,-69
2019-11-10 19:21:51,12.88,8.55,4.70,99.90,536225,53,21359,-68
2019-11-10 19:22:22,14.40,8.95,4.70,99.90,536258,53,21342,-68
2019-11-10 19:22:53,13.40,8.82,4.70,99.90,536163,53,21223,-68
2019-11-10 19:23:24,17.12,10.00,4.70,99.90,536249,53,21721,-68
2019-11-10 19:23:56,17.50,9.23,4.70,99.90,536222,53,20909,-68
2019-11-10 19:24:27,17.27,9.07,4.70,99.90,485150,57,21008,-68
2019-11-10 19:24:58,16.50,9.48,4.70,99.90,536189,53,21753,-67
2019-11-10 19:25:32,15.00,9.00,4.70,99.90,536195,53,21303,-68
2019-11-10 19:26:03,17.30,9.27,4.70,99.90,536278,53,20945,-68
2019-11-10 19:26:34,18.83,9.98,4.70,99.90,536266,53,20973,-68
2019-11-10 19:27:05,16.90,8.80,4.70,99.90,536157,53,20870,-68
2019-11-10 19:27:35,14.23,8.80,4.70,99.90,536307,53,20961,-69
2019-11-10 19:28:06,16.25,9.38,4.70,99.90,536310,53,20869,-68
2019-11-10 19:28:37,16.75,9.63,4.70,99.90,536202,53,21383,-68
2019-11-10 19:29:08,16.98,9.00,4.70,99.90,536215,52,21213,-68
2019-11-10 19:29:39,14.32,8.93,4.70,99.90,536272,53,21192,-67
2019-11-10 19:30:10,12.27,8.98,4.70,99.90,536271,53,21527,-68
2019-11-10 19:30:41,17.12,9.27,4.70,99.90,535937,53,20937,-67
2019-11-10 19:31:12,15.32,9.27,4.70,99.90,536137,53,21186,-68
2019-11-10 19:31:43,13.82,9.23,4.70,99.90,536215,53,21805,-68
2019-11-10 19:32:14,14.32,7.85,4.70,99.90,536332,53,20992,-68
2019-11-10 19:32:45,13.20,9.00,4.70,99.90,536319,53,20928,-68
2019-11-10 19:33:16,16.05,9.85,4.70,99.90,536159,53,20862,-68
2019-11-10 19:33:47,17.40,9.10,4.70,99.90,536361,53,20878,-69
2019-11-10 19:34:18,13.82,8.43,4.80,99.90,536216,52,20961,-69
2019-11-10 19:34:50,12.13,8.93,4.80,99.90,536205,53,20957,-68
2019-11-10 19:35:22,13.62,8.93,4.70,99.90,485034,57,20957,-68
2019-11-10 19:35:53,12.85,8.68,4.70,99.90,536390,53,20965,-68
2019-11-10 19:36:24,15.00,9.00,4.70,99.90,536348,53,20922,-68
2019-11-10 19:36:55,14.68,8.68,4.70,99.90,536295,53,20886,-68
2019-11-10 19:37:26,13.05,8.60,4.60,99.90,536294,53,20889,-67
2019-11-10 19:37:57,12.65,9.13,4.60,99.90,536315,53,20952,-68
2019-11-10 19:38:28,17.50,9.52,4.60,99.90,536303,53,20882,-68
2019-11-10 19:38:59,12.52,8.20,4.60,99.90,536210,53,21219,-67
2019-11-10 19:39:30,16.73,9.82,4.50,99.90,536227,53,20929,-68
2019-11-10 19:40:02,18.33,9.35,4.50,99.90,536263,53,20900,-68
2019-11-10 19:40:33,12.60,9.00,4.50,99.90,535977,53,21284,-67
2019-11-10 19:41:04,18.60,9.40,4.40,99.90,536141,53,20909,-67
2019-11-10 19:41:35,15.52,8.95,4.40,99.90,536149,53,20929,-67
2019-11-10 19:42:06,19.60,10.27,4.40,99.90,536118,53,20949,-68
2019-11-10 19:42:37,14.38,8.93,4.40,99.90,536220,53,21883,-67
2019-11-10 19:43:08,15.45,9.90,4.40,99.90,536243,53,21259,-67
2019-11-10 19:43:39,15.90,9.38,4.40,99.90,536187,53,20966,-67
2019-11-10 19:44:10,12.23,9.07,4.40,99.90,536179,52,20972,-68
2019-11-10 19:44:41,16.62,9.00,4.40,99.90,536189,53,20964,-67
2019-11-10 19:45:12,21.10,9.45,4.40,99.90,536175,53,20981,-67
2019-11-10 19:45:43,14.07,8.60,4.50,99.90,536145,53,21661,-67
2019-11-10 19:46:14,14.07,9.05,4.50,99.90,536239,53,20842,-68
2019-11-10 19:46:46,15.75,9.05,4.50,99.90,536185,53,20921,-67
2019-11-10 19:47:20,16.52,9.13,4.50,99.90,484961,57,21626,-67
2019-11-10 19:47:51,15.52,9.60,4.50,99.90,536216,52,21558,-68
2019-11-10 19:48:22,18.65,8.55,4.50,99.90,536184,53,21545,-68
2019-11-10 19:48:53,13.60,8.63,4.40,99.90,536150,53,21208,-68
2019-11-10 19:49:24,15.95,9.68,4.40,99.90,536187,53,21531,-68
2019-11-10 19:49:55,18.40,9.40,4.40,99.90,536196,53,20850,-67
2019-11-10 19:50:26,14.98,9.00,4.40,99.90,536151,53,21870,-70
2019-11-10 19:50:57,14.48,9.43,4.40,99.90,536109,53,21283,-68
2019-11-10 19:51:28,15.27,9.05,4.50,99.90,536257,53,21900,-67
2019-11-10 19:51:59,16.67,9.25,4.50,99.90,536180,52,20968,-68
2019-11-10 19:52:30,14.07,9.18,4.50,99.90,536288,53,20925,-68
2019-11-10 19:53:01,17.83,10.02,4.50,99.90,536154,53,20914,-67
2019-11-10 19:53:32,14.75,9.55,4.50,99.90,536263,53,21820,-68
2019-11-10 19:54:03,25.75,9.45,4.50,99.90,536163,52,21519,-68
2019-11-10 19:54:34,16.65,10.77,4.50,99.90,536268,53,20941,-68
2019-11-10 19:55:05,15.95,9.05,4.60,99.90,536262,53,20949,-68
2019-11-10 19:55:36,17.65,9.68,4.60,99.90,536207,53,21638,-68
2019-11-10 19:56:07,15.18,9.27,4.60,99.90,536343,53,20910,-68
2019-11-10 19:56:38,16.90,9.85,4.60,99.90,536254,52,20914,-68
2019-11-10 19:57:09,17.83,9.68,4.60,99.90,536229,53,20921,-69
2019-11-10 19:57:40,18.20,9.82,4.50,99.90,536239,53,20980,-68
2019-11-10 19:58:11,17.42,10.70,4.40,99.90,536294,53,21658,-67
2019-11-10 19:58:42,14.68,9.90,4.40,99.90,536360,53,20917,-69
2019-11-10 19:59:13,18.12,9.60,4.30,99.90,536303,53,20909,-68
2019-11-10 19:59:44,19.15,10.15,4.30,99.90,536289,53,20980,-68
2019-11-10 20:00:15,14.90,9.68,4.30,99.90,536383,53,20873,-68
2019-11-10 20:00:46,18.27,9.57,4.30,99.90,536010,53,20902,-68
2019-11-10 20:01:17,15.85,9.70,4.30,99.90,536336,53,21670,-68
2019-11-10 20:01:48,15.23,9.50,4.30,99.90,536288,53,20913,-69
2019-11-10 20:02:19,12.68,9.02,4.30,99.90,536322,53,20937,-68
2019-11-10 20:02:50,16.20,9.98,4.40,99.90,536197,52,20912,-68
2019-11-10 20:03:21,13.02,8.68,4.40,99.90,536269,53,20934,-69
2019-11-10 20:03:52,14.43,9.43,4.40,99.90,536217,52,20874,-68
2019-11-10 20:04:23,14.60,9.20,4.40,99.90,536190,53,21232,-68
2019-11-10 20:04:54,14.43,9.45,4.40,99.90,536200,53,20997,-68
2019-11-10 20:05:25,16.58,9.63,4.40,99.90,536286,53,21603,-68
2019-11-10 20:05:56,16.75,9.38,4.50,99.90,536303,53,20882,-67
2019-11-10 20:06:27,18.95,10.02,4.40,99.90,536269,53,21307,-68
2019-11-10 20:06:58,14.50,9.38,4.40,99.90,536178,53,21631,-68
2019-11-10 20:07:29,13.52,8.82,4.40,99.90,536219,53,21151,-68
2019-11-10 20:08:00,17.40,9.90,4.40,99.90,536300,53,20905,-68
2019-11-10 20:08:31,18.12,10.20,4.40,99.90,536355,53,20960,-68
2019-11-10 20:09:03,15.98,8.73,4.40,99.90,536184,53,20953,-68
2019-11-10 20:09:35,17.83,10.07,4.40,99.90,536271,53,20933,-67
2019-11-10 20:10:06,14.10,9.65,4.40,99.90,536239,53,21584,-68
2019-11-10 20:10:37,17.27,9.48,4.40,99.90,536017,53,20913,-68
2019-11-10 20:11:08,15.20,10.02,4.40,99.90,536129,53,20980,-68
2019-11-10 20:11:39,12.77,9.57,4.40,99.90,536257,53,20909,-67
2019-11-10 20:12:10,16.48,10.15,4.40,99.90,536251,53,21562,-67
2019-11-10 20:12:41,17.58,9.50,4.40,99.90,536245,53,20901,-67
2019-11-10 20:13:12,14.35,9.70,4.40,99.90,536122,52,21104,-68
2019-11-10 20:13:52,17.10,10.15,4.40,99.90,536175,53,21562,-69
2019-11-10 20:14:45,15.73,9.68,4.40,99.90,536511,53,20874,-68
2019-11-10 20:15:34,15.13,8.70,4.30,99.90,536208,53,20917,-68
2019-11-10 20:16:26,16.55,9.52,4.30,99.90,536272,53,21522,-69
2019-11-10 20:17:03,13.73,8.40,4.30,99.90,536234,53,20850,-67
2019-11-10 20:17:37,15.52,9.40,4.20,99.90,536264,53,21566,-67
2019-11-10 20:18:08,14.13,8.52,4.20,99.90,536239,53,21141,-67
2019-11-10 20:18:39,14.82,9.05,4.20,99.90,536228,53,21857,-68
2019-11-10 20:19:11,18.33,9.80,4.30,99.90,536149,53,21186,-69
2019-11-10 20:19:42,19.20,10.18,4.30,99.90,485071,57,21028,-66
2019-11-10 20:20:13,18.23,9.30,4.30,99.90,536334,53,22201,-68
2019-11-10 20:20:44,14.57,9.10,4.30,99.90,535941,53,21196,-69
2019-11-10 20:21:15,15.32,9.77,4.30,99.90,536142,53,21141,-67
2019-11-10 20:21:46,17.42,9.70,4.30,99.90,536255,53,21220,-68
2019-11-10 20:22:17,17.73,9.80,4.30,99.90,536248,53,21495,-68
2019-11-10 20:22:48,16.67,9.98,4.40,99.90,536140,53,20960,-68
2019-11-10 20:23:19,14.40,9.50,4.40,99.90,536202,53,21586,-68
2019-11-10 20:23:50,22.02,10.60,4.40,99.90,536237,53,20996,-67
2019-11-10 20:24:21,18.37,9.10,4.40,99.90,536250,52,20913,-68
2019-11-10 20:24:52,14.63,9.15,4.50,99.90,536092,53,20916,-69
2019-11-10 20:25:23,15.90,9.60,4.50,99.90,536228,53,20925,-68
2019-11-10 20:25:54,16.08,9.38,4.50,99.90,536280,53,21276,-68
2019-11-10 20:26:25,18.05,9.68,4.50,99.90,536305,53,20890,-68
2019-11-10 20:26:56,15.90,9.55,4.50,99.90,536206,53,20957,-68
2019-11-10 20:27:27,10.50,8.63,4.50,99.90,536178,53,21645,-68
2019-11-10 20:27:58,22.70,10.30,4.50,99.90,536285,53,20960,-68
2019-11-10 20:28:29,14.43,9.27,4.50,99.90,536231,53,21252,-67
2019-11-10 20:28:59,15.43,9.18,4.40,99.90,536150,53,21244,-68
2019-11-10 20:29:30,20.42,9.45,4.40,99.90,536185,53,20894,-68
2019-11-10 20:30:02,16.33,9.30,4.40,99.90,536217,53,20940,-68
2019-11-10 20:30:36,18.25,9.32,4.40,99.90,536037,53,21204,-68
2019-11-10 20:31:07,17.08,10.25,4.40,99.90,536180,53,20992,-68
2019-11-10 20:31:38,13.35,9.45,4.40,99.90,536207,52,21885,-69
2019-11-10 20:32:09,13.15,9.23,4.40,99.90,536292,53,21203,-68
2019-11-10 20:32:40,16.52,9.35,4.40,99.90,536231,53,20921,-68
2019-11-10 20:33:11,13.85,9.18,4.40,99.90,536200,53,20956,-69
2019-11-10 20:33:42,16.75,9.32,4.40,99.90,536151,53,20925,-69
2019-11-10 20:34:13,16.73,10.23,4.30,99.90,536275,52,20972,-68
2019-11-10 20:34:44,14.35,9.77,4.30,99.90,536262,53,20937,-68
2019-11-10 20:35:15,16.87,10.02,4.30,99.90,536246,53,21173,-68
2019-11-10 20:35:46,14.13,9.65,4.30,99.90,536290,53,21521,-67
2019-11-10 20:36:18,15.50,9.45,4.30,99.90,536401,53,20894,-68
2019-11-10 20:36:50,16.50,9.13,4.30,99.90,485235,57,21032,-68
2019-11-10 20:37:21,17.17,9.48,4.30,99.90,536376,53,21595,-68
2019-11-10 20:37:52,15.18,9.68,4.30,99.90,536321,53,21244,-68
2019-11-10 20:38:23,16.73,9.75,4.20,99.90,536354,53,20947,-68
2019-11-10 20:38:54,18.10,9.77,4.20,99.90,536337,53,20956,-68
2019-11-10 20:39:25,16.45,9.68,4.30,99.90,536453,53,20882,-69
2019-11-10 20:39:55,17.33,10.43,4.30,99.90,536351,53,21240,-68
2019-11-10 20:40:26,14.38,9.45,4.30,99.90,536271,53,21552,-68
2019-11-10 20:40:57,16.05,9.38,4.30,99.90,536262,53,20854,-69
2019-11-10 20:41:28,13.05,9.00,4.30,99.90,536433,53,20953,-68
2019-11-10 20:41:59,14.43,9.13,4.40,99.90,536368,53,21680,-68
2019-11-10 20:42:30,23.48,9.98,4.40,99.90,536404,53,20866,-67
2019-11-10 20:43:01,15.50,9.02,4.40,99.90,536331,53,20933,-69
2019-11-10 20:43:32,14.98,10.02,4.50,99.90,536384,53,21257,-68
2019-11-10 20:44:03,16.73,10.10,4.40,99.90,536298,52,21252,-69
2019-11-10 20:44:34,15.73,9.63,4.50,99.90,536270,53,20964,-68
2019-11-10 20:45:05,15.93,9.88,4.50,99.90,536286,53,20898,-68
2019-11-10 20:45:36,16.52,9.70,4.50,99.90,536256,53,21240,-67
2019-11-10 20:46:07,14.82,9.88,4.50,99.90,536291,53,21225,-67
2019-11-10 20:46:38,18.37,9.93,4.50,99.90,536227,53,20987,-68
2019-11-10 20:47:09,14.68,8.75,4.50,99.90,536208,53,20861,-68
2019-11-10 20:47:40,14.63,9.23,4.50,99.90,536242,53,21960,-68
2019-11-10 20:48:11,18.67,10.13,4.50,99.90,536274,53,21172,-67
2019-11-10 20:48:42,17.27,9.63,4.50,99.90,536267,53,20925,-68
2019-11-10 20:49:13,15.00,9.40,4.50,99.90,536275,53,21595,-69
2019-11-10 20:49:44,13.02,9.55,4.50,99.90,536285,53,20933,-69
2019-11-10 20:50:15,16.77,9.95,4.60,99.90,536255,53,20893,-68
2019-11-10 20:50:46,15.73,10.02,4.60,99.90,535964,53,20930,-68
2019-11-10 20:51:17,14.00,9.45,4.50,99.90,536327,53,20865,-67
2019-11-10 20:51:48,14.52,10.10,4.50,99.90,536246,53,20913,-67
2019-11-10 20:52:18,19.95,10.20,4.50,99.90,536360,53,20862,-67
2019-11-10 20:52:49,17.37,9.38,4.50,99.90,536184,53,20936,-67
2019-11-10 20:53:20,19.60,10.70,4.50,99.90,536228,53,21164,-68
2019-11-10 20:53:51,17.67,9.57,4.40,99.90,536260,52,21244,-68
2019-11-10 20:54:22,16.75,10.10,4.40,99.90,536321,53,20937,-67
2019-11-10 20:54:53,15.32,9.82,4.50,99.90,536284,53,20902,-67
2019-11-10 20:55:24,11.43,8.95,4.50,99.90,536338,53,20929,-68
2019-11-10 20:55:55,14.68,10.05,4.50,99.90,536345,53,20885,-67
2019-11-10 20:56:26,15.02,9.75,4.50,99.90,536431,53,20933,-67
2019-11-10 20:56:57,15.13,9.05,4.50,99.90,536225,53,21289,-68
2019-11-10 20:57:28,14.73,8.95,4.40,99.90,536289,53,20922,-65
2019-11-10 20:57:59,12.93,8.45,4.40,99.90,536241,53,20920,-67
2019-11-10 20:58:30,13.95,8.55,4.40,99.90,536356,53,20870,-66
2019-11-10 20:59:01,15.98,9.43,4.40,99.90,536170,52,20890,-66
2019-11-10 20:59:32,15.30,9.35,4.40,99.90,536304,53,20878,-66
2019-11-10 21:00:07,15.25,10.05,4.30,99.90,536280,53,20937,-66
2019-11-10 21:00:38,12.25,8.63,4.30,99.90,535994,53,20908,-66
2019-11-10 21:01:09,13.10,8.15,4.30,99.90,536182,53,20980,-66
2019-11-10 21:01:39,22.77,9.48,4.30,99.90,536145,53,21236,-66
2019-11-10 21:02:10,14.50,9.18,4.30,99.90,536269,53,20944,-66
2019-11-10 21:02:41,16.65,9.20,4.30,99.90,536303,53,20969,-67
2019-11-10 21:03:12,14.57,9.02,4.30,99.90,536267,53,20933,-66
2019-11-10 21:03:43,14.50,8.95,4.30,99.90,536362,53,20897,-67
2019-11-10 21:04:14,16.92,8.45,4.30,99.90,536268,52,20953,-66
2019-11-10 21:04:45,18.83,9.30,4.30,99.90,536220,53,20961,-66
2019-11-10 21:05:16,16.95,9.30,4.30,99.90,536222,53,20926,-67
2019-11-10 21:05:47,14.90,8.68,4.30,99.90,536285,53,20881,-67
2019-11-10 21:06:18,14.87,9.02,4.30,99.90,536320,53,20925,-66
2019-11-10 21:06:49,15.93,9.00,4.30,99.90,536216,53,20933,-68
2019-11-10 21:07:20,19.05,10.02,4.40,99.90,536271,53,20961,-67
2019-11-10 21:07:51,15.40,9.00,4.40,99.90,536347,53,20968,-66
2019-11-10 21:08:22,20.42,9.07,4.40,99.90,536236,53,20909,-66
2019-11-10 21:08:53,17.35,9.10,4.40,99.90,536213,53,20917,-66
2019-11-10 21:09:24,12.70,8.68,4.40,99.90,536123,53,20936,-66
2019-11-10 21:09:55,15.82,10.00,4.40,99.90,536192,53,20941,-67
2019-11-10 21:10:25,15.63,9.52,4.40,99.90,536225,53,20869,-66
2019-11-10 21:10:56,15.32,9.88,4.50,99.90,536070,53,20980,-67
2019-11-10 21:11:27,20.83,9.18,4.50,99.90,536168,52,20906,-66
2019-11-10 21:11:58,15.23,9.13,4.40,99.90,536163,53,20980,-66
2019-11-10 21:12:29,17.58,9.82,4.50,99.90,536228,53,20890,-67
2019-11-10 21:13:00,14.32,9.10,4.50,99.90,536184,53,20902,-67
2019-11-10 21:13:31,14.15,9.32,4.40,99.90,536164,53,20873,-67
2019-11-10 21:14:02,22.60,10.90,4.40,99.90,536159,52,20929,-67
2019-11-10 21:14:33,15.60,10.00,4.50,99.90,536264,53,20874,-66
2019-11-10 21:15:04,19.83,10.82,4.50,99.90,536213,53,21221,-66
2019-11-10 21:15:35,14.80,10.07,4.50,99.90,536238,52,20893,-66
2019-11-10 21:16:06,22.70,10.88,4.40,99.90,536221,53,21566,-67
2019-11-10 21:16:37,18.90,11.23,4.50,99.90,536268,53,20934,-65
2019-11-10 21:17:08,18.23,10.93,4.50,99.90,536210,53,20946,-66
2019-11-10 21:17:39,23.80,11.55,4.50,99.90,536169,53,21185,-69
2019-11-10 21:18:10,16.05,10.23,4.50,99.90,536263,53,21300,-67
2019-11-10 21:18:41,18.87,10.40,4.50,99.90,536309,53,20866,-67
2019-11-10 21:19:12,16.33,10.38,4.50,99.90,536240,53,20997,-67
2019-11-10 21:19:43,20.23,11.02,4.50,99.90,536285,53,20941,-67
2019-11-10 21:20:14,19.87,11.07,4.50,99.90,536245,53,21000,-66
2019-11-10 21:20:45,24.40,12.35,4.50,99.90,535977,53,20894,-68
2019-11-10 21:21:16,18.73,11.35,4.50,99.90,536284,53,20894,-68
2019-11-10 21:21:47,17.90,10.10,4.50,99.90,536210,53,20924,-68
2019-11-10 21:22:18,15.65,10.30,4.50,99.90,536217,53,20872,-68
2019-11-10 21:22:49,17.25,10.77,4.50,99.90,536207,53,20882,-67
2019-11-10 21:23:20,23.70,10.82,4.50,99.90,536215,53,20862,-68
2019-11-10 21:23:51,16.77,10.52,4.50,99.90,536156,52,20920,-68
2019-11-10 21:24:21,19.20,11.12,4.50,99.90,536346,53,20853,-67
2019-11-10 21:24:52,16.77,10.65,4.60,99.90,536229,53,21215,-68
2019-11-10 21:25:23,16.98,10.40,4.60,99.90,536270,53,21152,-68
2019-11-10 21:26:32,16.20,10.88,4.60,99.90,536270,52,21236,-68
2019-11-10 21:27:40,14.90,8.75,4.60,99.90,536199,53,20902,-68
2019-11-10 21:28:48,15.52,8.75,4.50,99.90,536229,53,21570,-68
2019-11-10 21:29:56,12.37,8.38,4.50,99.90,536247,53,21724,-68
2019-11-10 21:31:05,9.82,7.32,4.40,99.90,536152,53,20933,-67
2019-11-10 21:32:13,16.85,7.57,4.30,99.90,536309,53,21577,-68
2019-11-10 21:33:21,9.13,7.18,4.30,99.90,536238,53,20955,-68
2019-11-10 21:34:29,11.57,7.70,4.10,99.90,536239,52,21817,-68
2019-11-10 21:35:38,10.00,7.50,4.00,99.90,536115,53,21657,-68
2019-11-10 21:36:46,13.82,8.13,3.90,99.90,536224,53,21523,-68
2019-11-10 21:37:54,9.27,7.50,3.80,99.90,536256,53,21566,-69
2019-11-10 21:39:03,9.95,7.45,3.70,99.90,536183,53,21556,-68
2019-11-10 21:40:11,14.32,8.30,3.70,99.90,536237,53,21534,-68
2019-11-10 21:41:20,11.20,6.65,3.70,99.90,535937,53,21615,-69
2019-11-10 21:42:28,9.25,6.95,3.60,99.90,536338,53,21570,-68
2019-11-10 21:43:36,11.55,7.85,3.70,99.90,536262,53,21561,-69
2019-11-10 21:44:44,12.32,7.05,3.60,99.90,536169,52,21629,-68
2019-11-10 21:45:53,10.50,7.97,3.60,99.90,536256,53,21570,-68
2019-11-10 21:47:01,7.85,6.57,3.60,99.90,536225,53,21538,-67
2019-11-10 21:48:09,10.75,7.37,3.50,99.90,536356,53,21545,-67
2019-11-10 21:49:17,13.57,8.05,3.50,99.90,536260,53,22310,-67
2019-11-10 21:50:25,14.68,8.13,3.50,99.90,536341,53,21539,-67
2019-11-10 21:51:34,12.25,7.55,3.40,99.90,535985,53,21612,-66
2019-11-10 21:52:42,10.02,7.03,3.40,99.90,536269,53,21562,-68
2019-11-10 21:53:50,9.10,7.30,3.40,99.90,536163,53,21629,-67
2019-11-10 21:54:58,11.73,6.57,3.40,99.90,536176,52,22388,-68
2019-11-10 21:56:06,8.73,7.53,3.40,99.90,536250,53,21574,-67
2019-11-10 21:57:15,12.02,7.53,3.30,99.90,536198,53,21628,-67
2019-11-10 21:58:23,7.93,6.68,3.30,99.90,536292,53,21589,-67
2019-11-10 21:59:31,8.40,6.90,3.30,99.90,536169,53,21884,-68
2019-11-10 22:00:39,14.07,7.87,3.30,99.90,536223,53,21620,-67
2019-11-10 22:01:47,14.50,8.27,3.30,99.90,536097,52,21865,-67
2019-11-10 22:02:56,9.88,7.47,3.30,99.90,536087,53,21677,-68
2019-11-10 22:04:04,11.48,6.97,3.30,99.90,536099,53,21628,-67
2019-11-10 22:05:12,8.85,6.45,3.30,99.90,536123,53,21558,-67
2019-11-10 22:06:21,11.98,7.93,3.20,99.90,535598,53,21632,-67
2019-11-10 22:07:29,19.10,9.05,3.20,99.90,536033,53,22007,-68
2019-11-10 22:08:37,7.28,6.10,3.20,99.90,536088,53,21566,-67
2019-11-10 22:09:46,16.15,7.78,3.30,99.90,536116,53,21549,-67
2019-11-10 22:10:54,10.50,7.47,3.30,99.90,536070,53,22347,-68
2019-11-10 22:12:02,10.35,7.53,3.30,99.90,536190,53,21566,-67
2019-11-10 22:13:10,11.57,7.78,3.30,99.90,536150,53,21875,-67
2019-11-10 22:14:18,11.75,7.00,3.40,99.90,536157,53,21854,-68
2019-11-10 22:15:27,8.73,7.12,3.40,99.90,536205,53,21583,-67
2019-11-10 22:16:35,10.55,7.25,3.40,99.90,536121,53,21630,-68
2019-11-10 22:17:43,17.08,8.35,3.40,99.90,536171,53,21652,-69
2019-11-10 22:18:51,12.43,6.85,3.40,99.90,536035,53,21622,-68
2019-11-10 22:20:00,18.95,7.45,3.40,99.90,536200,53,21614,-68
2019-11-10 22:21:08,11.38,7.43,3.40,99.90,536106,53,22449,-68
2019-11-10 22:22:16,12.57,8.07,3.30,99.90,536153,53,21644,-68
2019-11-10 22:23:25,15.40,8.45,3.30,99.90,536182,53,21578,-68
2019-11-10 22:24:33,9.75,6.07,3.30,99.90,536149,52,21578,-68
2019-11-10 22:25:41,11.43,7.72,3.30,99.90,536161,53,21628,-67
2019-11-10 22:26:49,12.07,8.20,3.20,99.90,536187,53,21545,-67
2019-11-10 22:27:57,11.65,7.82,3.20,99.90,536159,53,21585,-68
2019-11-10 22:29:05,11.05,7.47,3.10,99.90,536115,53,21570,-68
2019-11-10 22:30:14,10.05,7.85,3.10,99.90,536201,53,21534,-68
2019-11-10 22:31:22,10.65,8.10,3.10,99.90,536069,53,21581,-68
2019-11-10 22:32:30,8.40,6.90,3.10,99.90,536285,53,22073,-68
2019-11-10 22:33:39,10.93,6.55,3.10,99.90,536167,53,21927,-67
2019-11-10 22:34:47,12.35,8.57,3.10,99.90,536134,52,21610,-68
2019-11-10 22:35:55,11.00,7.43,3.10,99.90,536250,53,21646,-68
2019-11-10 22:37:03,11.18,8.05,3.20,99.90,536124,53,21593,-67
2019-11-10 22:38:11,11.85,7.78,3.10,99.90,536240,53,21547,-69
2019-11-10 22:39:19,9.48,7.43,3.10,99.90,536105,53,21566,-68
2019-11-10 22:40:28,13.13,8.95,3.10,99.90,536179,53,21631,-68
2019-11-10 22:41:36,11.65,8.18,3.10,99.90,536183,53,21550,-68
2019-11-10 22:42:44,9.77,8.05,3.20,99.90,536283,53,21578,-68
2019-11-10 22:43:53,9.90,7.05,3.20,99.90,536139,53,21569,-68
2019-11-10 22:45:01,12.90,8.50,3.20,99.90,536371,53,21561,-68
2019-11-10 22:46:09,9.23,7.32,3.20,99.90,536144,53,21573,-68
2019-11-10 22:47:17,11.73,6.87,3.10,99.90,536203,53,21590,-69
2019-11-10 22:48:25,10.82,7.10,3.10,99.90,536130,53,21526,-68
2019-11-10 22:49:34,13.52,8.00,3.10,99.90,536187,53,21542,-69
2019-11-10 22:50:42,8.98,7.28,3.10,99.90,536195,53,21570,-68
2019-11-10 22:51:47,10.77,7.55,3.10,99.90,536208,53,21609,-68
2019-11-10 22:52:17,10.30,7.62,3.20,99.90,536137,53,21613,-68
2019-11-10 22:52:48,11.20,8.57,3.10,99.90,536186,53,21533,-68
2019-11-10 22:53:19,15.13,9.02,3.20,99.90,536081,53,21232,-67
2019-11-10 22:53:50,15.52,8.95,3.20,99.90,536249,53,20862,-68
2019-11-10 22:54:27,13.93,9.75,3.20,99.90,536152,52,20957,-68
2019-11-10 22:54:58,17.50,9.65,3.20,99.90,536193,53,21542,-68
2019-11-10 22:55:29,16.35,9.73,3.20,99.90,536067,53,21817,-68
2019-11-10 22:56:00,15.30,10.35,3.30,99.90,536111,53,21232,-68
2019-11-10 22:56:31,16.98,10.82,3.20,99.90,536191,53,20846,-68
2019-11-10 22:57:02,18.52,9.95,3.30,99.90,536217,53,20929,-69
2019-11-10 22:57:33,17.98,10.80,3.30,99.90,536192,53,21299,-68
2019-11-10 22:58:04,17.08,10.07,3.30,99.90,536258,53,21539,-68
2019-11-10 22:58:35,18.08,9.50,3.30,99.90,536223,53,21723,-69
2019-11-10 22:59:06,17.02,9.45,3.30,99.90,536147,53,20901,-68
2019-11-10 22:59:38,17.40,9.68,3.30,99.90,536054,53,20866,-68
2019-11-10 23:00:10,11.93,8.43,3.30,99.90,536240,53,21299,-68
2019-11-10 23:00:42,15.27,9.98,3.40,99.90,536087,53,21609,-68
2019-11-10 23:01:13,14.95,9.45,3.40,99.90,535918,53,21593,-72
2019-11-10 23:01:44,16.40,9.90,3.40,99.90,535875,53,21573,-68
2019-11-10 23:02:15,15.87,9.20,3.50,99.90,536122,53,21625,-68
2019-11-10 23:02:46,17.17,9.68,3.50,99.90,536180,53,21578,-68
2019-11-10 23:03:17,19.85,9.90,3.50,99.90,536210,53,20948,-68
2019-11-10 23:03:48,18.95,10.43,3.60,99.90,536096,53,20900,-68
2019-11-10 23:04:19,17.50,9.25,3.60,99.90,536161,52,22005,-68
2019-11-10 23:04:50,15.70,10.07,3.70,99.90,536246,53,21228,-67
2019-11-10 23:05:21,17.87,10.27,3.70,99.90,536240,53,21217,-68
2019-11-10 23:05:52,20.83,10.20,3.70,99.90,536166,53,20925,-68
2019-11-10 23:06:23,15.80,9.77,3.70,99.90,536227,53,20905,-68
2019-11-10 23:06:54,18.75,10.38,3.70,99.90,536225,53,21043,-68
2019-11-10 23:07:25,12.65,8.98,3.80,99.90,536259,53,21247,-68
2019-11-10 23:07:56,14.83,9.30,3.80,99.90,536076,52,21620,-67
2019-11-10 23:08:26,15.73,8.65,3.80,99.90,536210,53,20886,-69
2019-11-10 23:08:57,13.98,9.18,3.80,99.90,536225,53,21351,-68
2019-11-10 23:09:28,18.40,9.40,3.80,99.90,536264,53,21315,-68
2019-11-10 23:09:59,17.08,9.90,3.90,99.90,536104,53,21596,-68
2019-11-10 23:10:30,10.20,8.88,3.80,99.90,536081,53,20922,-67
2019-11-10 23:11:01,16.15,9.77,3.80,99.90,536039,53,20874,-68
2019-11-10 23:11:32,17.95,9.73,3.90,99.90,536198,53,20894,-68
2019-11-10 23:12:03,15.63,9.85,3.80,99.90,536109,52,21202,-67
2019-11-10 23:12:34,15.15,10.05,3.80,99.90,536111,53,21630,-68
2019-11-10 23:13:05,17.83,10.13,3.80,99.90,536220,53,20853,-69
2019-11-10 23:13:36,22.33,10.07,3.80,99.90,536200,53,20893,-68
2019-11-10 23:14:07,20.40,9.75,3.80,99.90,536138,52,20878,-67
2019-11-10 23:14:38,16.87,9.95,3.80,99.90,536142,53,21280,-68
2019-11-10 23:15:09,16.00,9.45,3.80,99.90,536199,53,21584,-68
2019-11-10 23:15:40,15.93,9.45,3.80,99.90,536175,53,20893,-67
2019-11-10 23:16:11,18.42,10.65,3.80,99.90,536109,53,21171,-68
2019-11-10 23:16:42,15.93,9.98,3.80,99.90,536224,53,20920,-69
2019-11-10 23:17:13,18.08,9.68,3.80,99.90,536168,53,20882,-68
2019-11-10 23:17:44,13.85,9.23,3.90,99.90,536158,53,21009,-68
2019-11-10 23:18:15,19.73,10.02,3.90,99.90,536174,53,20948,-69
2019-11-10 23:18:46,15.25,9.88,3.90,99.90,536176,53,20941,-67
2019-11-10 23:19:17,15.45,9.93,3.90,99.90,536146,53,21153,-66
2019-11-10 23:19:49,18.35,9.18,3.90,99.90,536159,53,21398,-66
2019-11-10 23:20:20,16.52,9.75,4.00,99.90,536112,52,20893,-66
2019-11-10 23:20:51,20.12,10.85,4.00,99.90,536016,53,21594,-66
2019-11-10 23:21:22,15.40,9.95,4.00,99.90,536190,53,20971,-66
2019-11-10 23:21:53,23.17,10.25,4.00,99.90,536237,53,20952,-66
2019-11-10 23:22:24,17.92,9.93,4.00,99.90,536141,53,20914,-68
2019-11-10 23:22:55,16.98,10.60,4.00,99.90,536147,53,21028,-68
2019-11-10 23:23:26,19.62,10.13,4.10,99.90,536260,53,21023,-68
2019-11-10 23:23:56,14.30,9.35,4.10,99.90,536113,52,20913,-68
2019-11-10 23:24:27,18.62,9.85,4.10,99.90,536090,53,20941,-68
2019-11-10 23:24:58,18.00,10.63,4.10,99.90,536127,53,20984,-68
2019-11-10 23:25:29,22.25,11.20,4.10,99.90,536198,53,20900,-68
2019-11-10 23:26:00,18.92,9.18,4.20,99.90,536200,53,20881,-69
2019-11-10 23:26:31,18.50,10.30,4.20,99.90,536218,53,20929,-68
2019-11-10 23:27:02,20.45,10.73,4.20,99.90,536148,53,20953,-67
2019-11-10 23:27:33,15.50,9.77,4.20,99.90,536182,53,21529,-68
2019-11-10 23:28:04,14.85,10.10,4.20,99.90,536214,53,20966,-67
2019-11-10 23:28:35,20.48,10.75,4.20,99.90,536231,53,20889,-68
2019-11-10 23:29:06,20.02,10.13,4.30,99.90,536204,53,20917,-68
2019-11-10 23:29:37,16.10,9.55,4.20,99.90,536228,53,20882,-68
2019-11-10 23:30:08,14.40,9.40,4.20,99.90,536192,53,21176,-68
2019-11-10 23:30:39,17.87,9.23,4.30,99.90,536059,53,21256,-67
2019-11-10 23:31:10,16.42,9.23,4.30,99.90,536169,53,21291,-67
2019-11-10 23:31:41,18.65,10.13,4.30,99.90,536194,53,21249,-68
2019-11-10 23:32:12,14.05,9.15,4.30,99.90,536264,53,21665,-68
2019-11-10 23:32:43,14.93,9.70,4.30,99.90,536214,53,21283,-68
2019-11-10 23:33:14,16.45,9.32,4.40,99.90,536287,53,21217,-68
2019-11-10 23:33:44,20.02,10.70,4.40,99.90,536271,53,20909,-67
2019-11-10 23:34:15,15.13,9.30,4.30,99.90,536299,52,20917,-67
2019-11-10 23:34:46,14.25,9.23,4.30,99.90,536316,53,20964,-68
2019-11-10 23:35:17,14.00,9.75,4.40,99.90,536203,53,20945,-68
2019-11-10 23:35:48,15.10,9.30,4.40,99.90,536288,53,20858,-67
2019-11-10 23:36:19,19.12,9.85,4.40,99.90,536196,53,20897,-67
2019-11-10 23:36:50,19.67,9.63,4.40,99.90,536310,53,21225,-67
2019-11-10 23:37:21,17.12,9.95,4.40,99.90,536211,53,21355,-68
2019-11-10 23:37:52,18.10,11.12,4.40,99.90,536306,53,21221,-68
2019-11-10 23:38:23,16.25,9.43,4.40,99.90,536293,53,21200,-69
2019-11-10 23:38:54,18.45,9.73,4.40,99.90,536375,53,20941,-68
2019-11-10 23:39:25,17.20,10.13,4.50,99.90,536294,53,20954,-68
2019-11-10 23:39:56,17.20,9.93,4.50,99.90,536367,53,20853,-67
2019-11-10 23:40:27,20.17,9.77,4.40,99.90,536203,53,20957,-67
2019-11-10 23:40:57,17.33,10.05,4.50,99.90,536196,53,20861,-68
2019-11-10 23:41:28,16.25,10.02,4.40,99.90,536257,53,20972,-68
2019-11-10 23:41:59,16.23,9.98,4.40,99.90,536265,53,20906,-68
2019-11-10 23:42:30,18.52,10.48,4.40,99.90,536209,53,20924,-67
2019-11-10 23:43:01,18.20,9.43,4.40,99.90,536279,53,20957,-67
2019-11-10 23:43:32,15.57,9.95,4.50,99.90,536224,53,20928,-68
2019-11-10 23:44:03,16.25,9.60,4.50,99.90,536252,52,20873,-68
2019-11-10 23:44:34,20.15,10.10,4.50,99.90,536289,53,20972,-69
2019-11-10 23:45:05,18.35,9.80,4.50,99.90,536334,53,20893,-68
2019-11-10 23:45:36,18.05,10.13,4.50,99.90,536272,53,21209,-67
2019-11-10 23:46:07,15.40,9.45,4.50,99.90,536320,53,21608,-67
2019-11-10 23:46:38,18.30,10.65,4.50,99.90,536264,53,20909,-68
2019-11-10 23:47:09,17.30,10.63,4.50,99.90,536282,53,20937,-68
2019-11-10 23:47:40,21.48,10.75,4.50,99.90,536235,53,20893,-68
2019-11-10 23:48:11,16.67,10.30,4.40,99.90,536289,53,20909,-68
2019-11-10 23:48:42,15.30,9.75,4.40,99.90,536238,53,21192,-68
2019-11-10 23:49:13,15.95,9.50,4.40,99.90,536242,53,21335,-68
2019-11-10 23:49:44,23.08,10.52,4.50,99.90,536177,53,21211,-68
2019-11-10 23:50:15,17.35,10.38,4.40,99.90,536276,53,21229,-68
2019-11-10 23:50:45,17.83,10.68,4.40,99.90,536085,53,21176,-67
2019-11-10 23:51:16,21.75,10.45,4.50,99.90,536284,53,20905,-68
2019-11-10 23:51:47,17.58,10.10,4.50,99.90,536099,53,20901,-68
2019-11-10 23:52:18,17.90,10.20,4.40,99.90,536209,53,20945,-67
2019-11-10 23:52:49,19.00,10.98,4.30,99.90,536166,53,20917,-67
2019-11-10 23:53:20,15.63,8.90,4.30,99.90,536223,53,20912,-67
2019-11-10 23:53:51,18.85,10.73,4.30,99.90,536096,53,20918,-67
2019-11-10 23:54:22,14.25,9.57,4.30,99.90,536218,53,20909,-67
2019-11-10 23:54:53,16.15,9.85,4.30,99.90,536119,53,20962,-67
2019-11-10 23:55:24,16.30,10.38,4.30,99.90,536144,53,20945,-67
2019-11-10 23:55:55,13.77,9.50,4.30,99.90,536168,53,20981,-68
2019-11-10 23:56:26,15.70,10.43,4.30,99.90,536183,53,20857,-68
2019-11-10 23:56:57,16.27,9.77,4.40,99.90,536211,53,20928,-68
2019-11-10 23:57:28,21.67,9.73,4.40,99.90,536177,53,20933,-68
2019-11-10 23:57:59,15.95,9.90,4.30,99.90,536150,53,20901,-68
2019-11-10 23:58:30,18.67,11.20,4.30,99.90,536125,53,20898,-68
2019-11-10 23:59:01,20.08,11.23,4.30,99.90,536204,53,20963,-68
2019-11-10 23:59:31,15.50,9.02,4.30,99.90,536256,53,20857,-68