2019-11-10 00:00:06,2.80,2.80,2.80,99.90,530092,54,20080,-72
2019-11-10 00:00:38,2.80,2.80,2.80,99.90,530107,54,20293,-72
2019-11-10 00:01:09,2.80,2.80,2.80,99.90,530126,54,20072,-74
2019-11-10 00:01:40,2.90,2.90,2.90,99.90,530072,54,20401,-74
2019-11-10 00:02:11,2.90,2.90,2.90,99.90,530019,54,20099,-74
2019-11-10 00:02:41,2.90,2.90,2.90,99.90,530110,54,20056,-73
2019-11-10 00:03:12,2.90,2.90,2.90,99.90,530096,53,20072,-72
2019-11-10 00:03:43,2.90,2.90,2.90,99.90,530107,54,20052,-71
2019-11-10 00:04:14,2.90,2.90,2.90,99.90,530014,54,20107,-72
2019-11-10 00:04:45,2.90,2.90,2.90,99.90,530085,54,20068,-71
2019-11-10 00:05:15,2.90,2.90,2.90,99.90,530004,54,20069,-73
2019-11-10 00:05:46,2.90,2.90,2.90,99.90,530115,54,20067,-72
2019-11-10 00:06:17,2.90,2.90,2.90,99.90,530134,54,20040,-72
2019-11-10 00:06:48,2.90,2.90,2.90,99.90,530096,53,20068,-72
2019-11-10 00:07:19,2.90,2.90,2.90,99.90,530100,54,20095,-72
2019-11-10 00:07:49,2.90,2.90,2.90,99.90,530129,54,20072,-71
2019-11-10 00:08:21,2.90,2.90,2.90,99.90,529997,53,20095,-71
2019-11-10 00:08:51,2.90,2.90,2.90,99.90,530086,54,20349,-74
2019-11-10 00:09:22,2.90,2.90,2.90,99.90,530082,54,20055,-73
2019-11-10 00:09:53,2.90,2.90,2.90,99.90,530164,54,20067,-71
2019-11-10 00:10:24,2.90,2.90,2.90,99.90,530028,54,20349,-73
2019-11-10 00:10:54,2.90,2.90,2.90,99.90,530067,54,20285,-72
2019-11-10 00:11:25,2.90,2.90,2.90,99.90,530076,54,20115,-70
2019-11-10 00:11:56,2.90,2.90,2.90,99.90,530091,54,20095,-74
2019-11-10 00:12:27,2.90,2.90,2.90,99.90,530122,54,20289,-71
2019-11-10 00:12:58,2.90,2.90,2.90,99.90,530083,54,20163,-72
2019-11-10 00:13:28,2.90,2.90,2.90,99.90,530137,54,20110,-71
2019-11-10 00:13:59,2.90,2.90,2.90,99.90,530073,53,20080,-72
2019-11-10 00:14:30,2.90,2.90,2.90,99.90,530089,54,20068,-73
2019-11-10 00:15:01,2.90,2.90,2.90,99.90,530100,54,20059,-71
2019-11-10 00:15:32,2.90,2.90,2.90,99.90,530099,54,20119,-70
2019-11-10 00:16:02,2.90,2.90,2.90,99.90,530080,54,20059,-71
2019-11-10 00:16:33,2.90,2.90,2.90,99.90,530131,54,20063,-75
2019-11-10 00:17:04,2.90,2.90,2.90,99.90,529774,54,20071,-72
2019-11-10 00:17:35,2.90,2.90,2.90,99.90,530096,54,20071,-72
2019-11-10 00:18:06,2.90,2.90,2.90,99.90,530146,54,20120,-72
2019-11-10 00:18:36,2.90,2.90,2.90,99.90,530143,54,20369,-73
2019-11-10 00:19:07,2.90,2.90,2.90,99.90,530128,54,20111,-72
2019-11-10 00:19:38,2.90,2.90,2.90,99.90,530096,54,20063,-72
2019-11-10 00:20:09,3.00,3.00,3.00,99.90,530090,54,20290,-72
2019-11-10 00:20:40,3.00,3.00,3.00,99.90,530142,54,20088,-72
2019-11-10 00:21:10,3.00,3.00,3.00,99.90,530122,54,20064,-72
2019-11-10 00:21:41,3.00,3.00,3.00,99.90,529962,54,20060,-74
2019-11-10 00:22:12,3.00,3.00,3.00,99.90,530138,54,20306,-71
2019-11-10 00:22:43,3.00,3.00,3.00,99.90,530145,54,20159,-75
2019-11-10 00:23:14,3.00,3.00,3.00,99.90,530019,54,20391,-72
2019-11-10 00:23:44,3.00,3.00,3.00,99.90,530141,54,20100,-72
2019-11-10 00:24:15,3.00,3.00,3.00,99.90,530099,54,20048,-72
2019-11-10 00:24:46,3.00,3.00,3.00,99.90,530092,54,20123,-72
2019-11-10 00:25:17,3.00,3.00,3.00,99.90,529898,53,20373,-73
2019-11-10 00:25:48,2.90,2.90,2.90,99.90,530158,54,20067,-73
2019-11-10 00:26:18,3.00,3.00,3.00,99.90,530111,54,20230,-72
2019-11-10 00:26:49,2.90,2.90,2.90,99.90,530126,54,20298,-73
2019-11-10 00:27:20,2.90,2.90,2.90,99.90,530108,54,20103,-75
2019-11-10 00:27:51,2.90,2.90,2.90,99.90,530185,54,20088,-70
2019-11-10 00:28:22,2.90,2.90,2.90,99.90,530162,53,20182,-74
2019-11-10 00:28:52,2.90,2.90,2.90,99.90,530137,54,20302,-72
2019-11-10 00:29:23,2.80,2.80,2.80,99.90,530057,54,20107,-71
2019-11-10 00:29:54,2.90,2.90,2.90,99.90,530148,54,20060,-71
2019-11-10 00:30:25,2.90,2.90,2.90,99.90,530097,54,20111,-72
2019-11-10 00:30:56,2.90,2.90,2.90,99.90,530158,54,20063,-72
2019-11-10 00:31:26,2.90,2.90,2.90,99.90,530109,54,20068,-73
2019-11-10 00:31:57,2.90,2.90,2.90,99.90,530097,54,20063,-74
2019-11-10 00:32:28,2.90,2.90,2.90,99.90,530123,54,20059,-74
2019-11-10 00:32:59,2.90,2.90,2.90,99.90,530147,54,20119,-73
2019-11-10 00:33:29,2.90,2.90,2.90,99.90,530133,54,20040,-74
2019-11-10 00:34:00,2.90,2.90,2.90,99.90,530136,54,20128,-72
2019-11-10 00:34:31,2.90,2.90,2.90,99.90,530148,53,20123,-73
2019-11-10 00:35:02,2.90,2.90,2.90,99.90,530116,53,20063,-72
2019-11-10 00:35:33,3.00,3.00,3.00,99.90,530165,53,20123,-72
2019-11-10 00:36:04,3.00,3.00,3.00,99.90,530133,54,20103,-71
2019-11-10 00:36:35,2.90,2.90,2.90,99.90,530122,54,20120,-72
2019-11-10 00:37:06,2.90,2.90,2.90,99.90,530121,54,20059,-73
2019-11-10 00:37:36,2.90,2.90,2.90,99.90,530132,53,20072,-72
2019-11-10 00:38:07,2.90,2.90,2.90,99.90,530091,54,20059,-73
2019-11-10 00:38:38,2.90,2.90,2.90,99.90,530133,54,20123,-73
2019-11-10 00:39:09,2.90,2.90,2.90,99.90,530094,54,20353,-70
2019-11-10 00:39:40,2.80,2.80,2.80,99.90,530035,54,20047,-73
2019-11-10 00:40:10,2.80,2.80,2.80,99.90,530104,54,20068,-73
2019-11-10 00:40:41,2.80,2.80,2.80,99.90,530100,54,20829,-71
2019-11-10 00:41:12,2.90,2.90,2.90,99.90,530112,54,20060,-72
2019-11-10 00:41:43,2.90,2.90,2.90,99.90,530049,54,20107,-72
2019-11-10 00:42:14,2.80,2.80,2.80,99.90,530179,54,20072,-74
2019-11-10 00:42:44,2.80,2.80,2.80,99.90,530086,53,20052,-72
2019-11-10 00:43:15,2.80,2.80,2.80,99.90,530147,54,20538,-71
2019-11-10 00:43:46,2.80,2.80,2.80,99.90,530137,54,20111,-74
2019-11-10 00:44:17,2.80,2.80,2.80,99.90,530049,54,20181,-72
2019-11-10 00:44:47,2.80,2.80,2.80,99.90,530115,54,20297,-72
2019-11-10 00:45:18,2.80,2.80,2.80,99.90,530117,54,20135,-74
2019-11-10 00:45:49,2.80,2.80,2.80,99.90,530048,53,20059,-75
2019-11-10 00:46:20,2.70,2.70,2.70,99.90,530022,54,20051,-73
2019-11-10 00:46:51,2.70,2.70,2.70,99.90,530026,53,20123,-71
2019-11-10 00:47:22,2.70,2.70,2.70,99.90,530052,54,20297,-73
2019-11-10 00:47:52,2.70,2.70,2.70,99.90,530180,54,20060,-73
2019-11-10 00:48:23,2.70,2.70,2.70,99.90,530032,54,20083,-72
2019-11-10 00:48:54,2.70,2.70,2.70,99.90,530090,54,20056,-72
2019-11-10 00:49:25,2.70,2.70,2.70,99.90,530153,54,20297,-71
2019-11-10 00:49:56,2.80,2.80,2.80,99.90,530116,54,20051,-74
2019-11-10 00:50:27,2.70,2.70,2.70,99.90,530036,54,20067,-73
2019-11-10 00:50:57,2.70,2.70,2.70,99.90,530126,54,20051,-72
2019-11-10 00:51:28,2.70,2.70,2.70,99.90,530060,54,20104,-73
2019-11-10 00:51:59,2.70,2.70,2.70,99.90,530077,54,20056,-74
2019-11-10 00:52:30,2.70,2.70,2.70,99.90,530061,54,20071,-72
2019-11-10 00:53:01,2.70,2.70,2.70,99.90,530093,54,20139,-74
2019-11-10 00:53:31,2.70,2.70,2.70,99.90,530113,54,20083,-73
2019-11-10 00:54:02,2.70,2.70,2.70,99.90,530119,54,20071,-71
2019-11-10 00:54:33,2.70,2.70,2.70,99.90,530104,53,20067,-73
2019-11-10 00:55:04,2.60,2.60,2.60,99.90,530152,54,20048,-72
2019-11-10 00:55:35,2.60,2.60,2.60,99.90,529883,54,20317,-71
2019-11-10 00:56:06,2.60,2.60,2.60,99.90,529988,54,20109,-73
2019-11-10 00:56:36,2.60,2.60,2.60,99.90,530151,54,20064,-73
2019-11-10 00:57:07,2.60,2.60,2.60,99.90,530077,54,20341,-73
2019-11-10 00:57:38,2.60,2.60,2.60,99.90,530156,54,20072,-72
2019-11-10 00:58:09,2.60,2.60,2.60,99.90,530088,54,20179,-71
2019-11-10 00:58:39,2.50,2.50,2.50,99.90,530084,54,20059,-72
2019-11-10 00:59:10,2.50,2.50,2.50,99.90,530005,54,20144,-72
2019-11-10 00:59:41,2.50,2.50,2.50,99.90,530082,54,20063,-76
2019-11-10 01:00:12,2.50,2.50,2.50,99.90,530146,53,20345,-71
2019-11-10 01:00:43,2.50,2.50,2.50,99.90,530065,54,20265,-72
2019-11-10 01:01:14,2.50,2.50,2.50,99.90,530089,54,20358,-73
2019-11-10 01:01:44,2.60,2.60,2.60,99.90,530056,54,20071,-72
2019-11-10 01:02:15,2.50,2.50,2.50,99.90,530081,54,20103,-72
2019-11-10 01:02:46,2.60,2.60,2.60,99.90,530121,54,20064,-71
2019-11-10 01:03:17,2.50,2.50,2.50,99.90,530164,54,20274,-73
2019-11-10 01:03:48,2.50,2.50,2.50,99.90,530130,54,20052,-73
2019-11-10 01:04:18,2.50,2.50,2.50,99.90,530070,54,20076,-72
2019-11-10 01:04:50,2.50,2.50,2.50,99.90,530101,54,20068,-73
2019-11-10 01:05:21,2.50,2.50,2.50,99.90,530116,54,20051,-71
2019-11-10 01:05:52,2.50,2.50,2.50,99.90,530163,54,20098,-72
2019-11-10 01:06:22,2.50,2.50,2.50,99.90,530195,54,20103,-73
2019-11-10 01:06:53,2.60,2.60,2.60,99.90,530363,54,20135,-72
2019-11-10 01:07:24,2.50,2.50,2.50,99.90,530316,54,20059,-72
2019-11-10 01:07:55,2.50,2.50,2.50,99.90,530347,53,20150,-70
2019-11-10 01:08:26,2.50,2.50,2.50,99.90,530212,54,20051,-70
2019-11-10 01:08:56,2.50,2.50,2.50,99.90,530239,54,20404,-72
2019-11-10 01:09:27,2.60,2.60,2.60,99.90,530259,54,20111,-71
2019-11-10 01:09:58,2.50,2.50,2.50,99.90,530270,54,20076,-73
2019-11-10 01:10:29,2.50,2.50,2.50,99.90,530328,54,20353,-69
2019-11-10 01:11:00,2.50,2.50,2.50,99.90,530153,54,20068,-72
2019-11-10 01:11:31,2.50,2.50,2.50,99.90,530039,54,20150,-74
2019-11-10 01:12:02,2.50,2.50,2.50,99.90,530093,53,20281,-71
2019-11-10 01:12:33,2.50,2.50,2.50,99.90,530107,53,20305,-72
2019-11-10 01:13:03,2.50,2.50,2.50,99.90,530126,53,20056,-73
2019-11-10 01:13:34,2.50,2.50,2.50,99.90,530158,54,20064,-73
2019-11-10 01:14:05,2.50,2.50,2.50,99.90,530024,54,20063,-72
2019-11-10 01:14:36,2.40,2.40,2.40,99.90,530144,54,20325,-73
2019-11-10 01:15:06,2.40,2.40,2.40,99.90,530116,53,20068,-73
2019-11-10 01:15:37,2.40,2.40,2.40,99.90,530205,54,20107,-70
2019-11-10 01:16:08,2.40,2.40,2.40,99.90,530142,53,20293,-71
2019-11-10 01:16:39,2.30,2.30,2.30,99.90,530209,54,20107,-72
2019-11-10 01:17:10,2.30,2.30,2.30,99.90,530054,54,20115,-74
2019-11-10 01:17:40,2.30,2.30,2.30,99.90,530227,54,20341,-74
2019-11-10 01:18:11,2.30,2.30,2.30,99.90,530133,53,20108,-71
2019-11-10 01:18:42,2.30,2.30,2.30,99.90,530092,54,20047,-73
2019-11-10 01:19:13,2.30,2.30,2.30,99.90,530106,54,20108,-72
2019-11-10 01:19:44,2.30,2.30,2.30,99.90,530151,54,20104,-73
2019-11-10 01:20:14,2.30,2.30,2.30,99.90,530030,54,20079,-75
2019-11-10 01:20:45,2.30,2.30,2.30,99.90,530100,54,20056,-73
2019-11-10 01:21:16,2.30,2.30,2.30,99.90,530106,53,20071,-72
2019-11-10 01:21:47,2.30,2.30,2.30,99.90,530069,54,20099,-72
2019-11-10 01:22:18,2.30,2.30,2.30,99.90,530102,53,20072,-74
2019-11-10 01:22:48,2.30,2.30,2.30,99.90,530116,54,20132,-72
2019-11-10 01:23:20,2.20,2.20,2.20,99.90,529994,53,20297,-70
2019-11-10 01:23:51,2.20,2.20,2.20,99.90,530016,54,20158,-72
2019-11-10 01:24:21,2.20,2.20,2.20,99.90,530019,54,20277,-71
2019-11-10 01:24:52,2.20,2.20,2.20,99.90,530081,54,20115,-72
2019-11-10 01:25:23,2.20,2.20,2.20,99.90,529928,54,20341,-72
2019-11-10 01:25:54,2.20,2.20,2.20,99.90,530107,53,20063,-71
2019-11-10 01:26:25,2.10,2.10,2.10,99.90,530091,53,20127,-73
2019-11-10 01:26:55,2.10,2.10,2.10,99.90,530121,54,20396,-71
2019-11-10 01:27:26,2.10,2.10,2.10,99.90,530099,54,20058,-72
2019-11-10 01:27:57,2.20,2.20,2.20,99.90,530183,54,20068,-70
2019-11-10 01:28:28,2.20,2.20,2.20,99.90,530126,54,20135,-74
2019-11-10 01:28:59,2.20,2.20,2.20,99.90,530111,54,20163,-74
2019-11-10 01:29:29,2.20,2.20,2.20,99.90,530075,54,20104,-73
2019-11-10 01:30:00,2.20,2.20,2.20,99.90,530078,54,20107,-72
2019-11-10 01:30:31,2.20,2.20,2.20,99.90,530129,54,20174,-72
2019-11-10 01:31:02,2.20,2.20,2.20,99.90,530110,54,20115,-72
2019-11-10 01:31:32,2.20,2.20,2.20,99.90,530123,54,20068,-73
2019-11-10 01:32:03,2.20,2.20,2.20,99.90,530124,54,20382,-71
2019-11-10 01:32:34,2.20,2.20,2.20,99.90,530117,54,20100,-73
2019-11-10 01:33:05,2.20,2.20,2.20,99.90,530161,54,20072,-72
2019-11-10 01:33:36,2.20,2.20,2.20,99.90,530072,53,20334,-72
2019-11-10 01:34:06,2.20,2.20,2.20,99.90,530130,54,20282,-74
2019-11-10 01:34:37,2.20,2.20,2.20,99.90,530147,54,20060,-76
2019-11-10 01:35:08,2.20,2.20,2.20,99.90,530039,53,20163,-73
2019-11-10 01:35:39,2.20,2.20,2.20,99.90,530091,54,20297,-74
2019-11-10 01:36:10,2.20,2.20,2.20,99.90,530169,54,20111,-73
2019-11-10 01:36:40,2.10,2.10,2.10,99.90,530099,54,20060,-72
2019-11-10 01:37:11,2.20,2.20,2.20,99.90,530158,53,20290,-71
2019-11-10 01:37:42,2.10,2.10,2.10,99.90,530037,54,20186,-70
2019-11-10 01:38:13,2.20,2.20,2.20,99.90,530042,54,20055,-72
2019-11-10 01:38:44,2.10,2.10,2.10,99.90,530080,54,20071,-73
2019-11-10 01:39:14,2.10,2.10,2.10,99.90,529945,54,20123,-72
2019-11-10 01:39:45,2.20,2.20,2.20,99.90,530031,54,20116,-69
2019-11-10 01:40:16,2.10,2.10,2.10,99.90,529925,54,20051,-70
2019-11-10 01:40:47,2.10,2.10,2.10,99.90,529856,54,20075,-71
2019-11-10 01:41:18,2.20,2.20,2.20,99.90,529958,54,20322,-71
2019-11-10 01:41:48,2.20,2.20,2.20,99.90,530002,54,20079,-72
2019-11-10 01:42:19,2.20,2.20,2.20,99.90,529917,53,20147,-70
2019-11-10 01:42:50,2.20,2.20,2.20,99.90,530058,54,20154,-70
2019-11-10 01:43:21,2.20,2.20,2.20,99.90,530079,54,20340,-72
2019-11-10 01:43:52,2.20,2.20,2.20,99.90,530126,54,20123,-72
2019-11-10 01:44:22,2.30,2.30,2.30,99.90,529985,54,20119,-73
2019-11-10 01:44:53,2.30,2.30,2.30,99.90,530094,54,20293,-73
2019-11-10 01:45:24,2.30,2.30,2.30,99.90,530013,54,20112,-73
2019-11-10 01:45:55,2.20,2.20,2.20,99.90,530145,54,20062,-72
2019-11-10 01:46:26,2.30,2.30,2.30,99.90,530049,53,20362,-73
2019-11-10 01:46:58,2.30,2.30,2.30,99.90,530159,54,20127,-74
2019-11-10 01:47:29,2.30,2.30,2.30,99.90,530083,54,20104,-73
2019-11-10 01:47:59,2.30,2.30,2.30,99.90,530005,54,20107,-73
2019-11-10 01:48:30,2.30,2.30,2.30,99.90,530134,54,20107,-72
2019-11-10 01:49:01,2.20,2.20,2.20,99.90,530073,53,20079,-72
2019-11-10 01:49:32,2.30,2.30,2.30,99.90,530038,54,20055,-73
2019-11-10 01:50:03,2.20,2.20,2.20,99.90,530096,54,20060,-74
2019-11-10 01:50:33,2.30,2.30,2.30,99.90,529918,54,20100,-72
2019-11-10 01:51:05,2.30,2.30,2.30,99.90,530058,54,20047,-70
2019-11-10 01:51:36,2.30,2.30,2.30,99.90,530102,54,20087,-72
2019-11-10 01:52:06,2.30,2.30,2.30,99.90,530012,54,20068,-69
2019-11-10 01:52:37,2.30,2.30,2.30,99.90,530215,54,20052,-69
2019-11-10 01:53:08,2.20,2.20,2.20,99.90,530250,54,20360,-71
2019-11-10 01:53:39,2.20,2.20,2.20,99.90,530141,54,20079,-70
2019-11-10 01:54:10,2.30,2.30,2.30,99.90,529944,54,20697,-70
2019-11-10 01:54:40,2.20,2.20,2.20,99.90,530089,54,20072,-68
2019-11-10 01:55:11,2.30,2.30,2.30,99.90,530405,54,20115,-70
2019-11-10 01:55:42,2.20,2.20,2.20,99.90,530322,54,20056,-69
2019-11-10 01:56:13,2.20,2.20,2.20,99.90,530066,54,20104,-72
2019-11-10 01:56:44,2.20,2.20,2.20,99.90,529942,54,20131,-71
2019-11-10 01:57:15,2.20,2.20,2.20,99.90,530090,54,20043,-70
2019-11-10 01:57:46,2.20,2.20,2.20,99.90,530020,54,20135,-70
2019-11-10 01:58:16,2.20,2.20,2.20,99.90,530031,54,20119,-71
2019-11-10 01:58:47,2.20,2.20,2.20,99.90,529995,54,20096,-68
2019-11-10 01:59:18,2.20,2.20,2.20,99.90,529952,54,20110,-69
2019-11-10 01:59:49,2.20,2.20,2.20,99.90,529972,54,20064,-69
2019-11-10 02:00:20,2.20,2.20,2.20,99.90,530019,54,20047,-70
2019-11-10 02:00:51,2.20,2.20,2.20,99.90,529979,54,20278,-71
2019-11-10 02:01:22,2.20,2.20,2.20,99.90,530006,54,20067,-72
2019-11-10 02:01:52,2.20,2.20,2.20,99.90,530026,54,20063,-70
2019-11-10 02:02:23,2.20,2.20,2.20,99.90,529950,54,20349,-72
2019-11-10 02:02:54,2.20,2.20,2.20,99.90,530079,54,20080,-69
2019-11-10 02:03:25,2.20,2.20,2.20,99.90,530010,54,20111,-71
2019-11-10 02:03:56,2.20,2.20,2.20,99.90,530020,54,20052,-70
2019-11-10 02:04:26,2.20,2.20,2.20,99.90,529983,54,20317,-70
2019-11-10 02:04:57,2.20,2.20,2.20,99.90,530006,54,20116,-71
2019-11-10 02:05:28,2.20,2.20,2.20,99.90,529869,54,20070,-69
2019-11-10 02:05:59,2.20,2.20,2.20,99.90,530061,53,20048,-70
2019-11-10 02:06:30,2.20,2.20,2.20,99.90,530051,53,20075,-70
2019-11-10 02:07:01,2.20,2.20,2.20,99.90,530056,54,20151,-69
2019-11-10 02:07:31,2.20,2.20,2.20,99.90,530030,53,20079,-69
2019-11-10 02:08:02,2.20,2.20,2.20,99.90,530010,54,20111,-69
2019-11-10 02:08:33,2.20,2.20,2.20,99.90,529928,54,20124,-71
2019-11-10 02:09:04,2.20,2.20,2.20,99.90,530027,54,20063,-71
2019-11-10 02:09:35,2.20,2.20,2.20,99.90,530021,53,20119,-70
2019-11-10 02:10:05,2.20,2.20,2.20,99.90,530038,54,20056,-70
2019-11-10 02:10:36,2.20,2.20,2.20,99.90,530056,54,20071,-70
2019-11-10 02:11:07,2.20,2.20,2.20,99.90,530027,54,20119,-69
2019-11-10 02:11:38,2.20,2.20,2.20,99.90,529937,54,20063,-71
2019-11-10 02:12:09,2.20,2.20,2.20,99.90,530009,54,20139,-69
2019-11-10 02:12:39,2.20,2.20,2.20,99.90,530080,54,20108,-70
2019-11-10 02:13:10,2.20,2.20,2.20,99.90,530042,54,20294,-69
2019-11-10 02:13:41,2.20,2.20,2.20,99.90,530053,53,20076,-71
2019-11-10 02:14:12,2.20,2.20,2.20,99.90,529868,54,20060,-69
2019-11-10 02:14:43,2.20,2.20,2.20,99.90,530086,54,20381,-71
2019-11-10 02:15:13,2.20,2.20,2.20,99.90,530026,54,20099,-72
2019-11-10 02:15:44,2.20,2.20,2.20,99.90,530037,54,20060,-68
2019-11-10 02:16:15,2.20,2.20,2.20,99.90,529968,54,20353,-71
2019-11-10 02:16:46,2.20,2.20,2.20,99.90,530069,53,20079,-71
2019-11-10 02:17:17,2.20,2.20,2.20,99.90,529838,54,20075,-72
2019-11-10 02:17:47,2.20,2.20,2.20,99.90,530020,54,20195,-72
2019-11-10 02:18:18,2.20,2.20,2.20,99.90,530040,54,20059,-71
2019-11-10 02:18:49,2.20,2.20,2.20,99.90,530084,54,20147,-71
2019-11-10 02:19:20,2.20,2.20,2.20,99.90,530000,54,20297,-71
2019-11-10 02:19:51,2.20,2.20,2.20,99.90,529984,53,20080,-68
2019-11-10 02:20:21,2.10,2.10,2.10,99.90,529923,54,20060,-70
2019-11-10 02:20:52,2.10,2.10,2.10,99.90,530056,54,20298,-70
2019-11-10 02:21:23,2.10,2.10,2.10,99.90,530054,54,20064,-69
2019-11-10 02:21:54,2.10,2.10,2.10,99.90,529982,54,20112,-71
2019-11-10 02:22:25,2.10,2.10,2.10,99.90,530058,54,20059,-70
2019-11-10 02:22:56,2.10,2.10,2.10,99.90,530047,54,20349,-69
2019-11-10 02:23:26,2.10,2.10,2.10,99.90,529949,54,20099,-73
2019-11-10 02:23:57,2.10,2.10,2.10,99.90,530017,54,20293,-70
2019-11-10 02:24:28,2.00,2.00,2.00,99.90,529996,54,20084,-69
2019-11-10 02:24:59,2.00,2.00,2.00,99.90,530060,54,20100,-71
2019-11-10 02:25:29,2.00,2.00,2.00,99.90,529851,54,20067,-68
2019-11-10 02:26:00,2.00,2.00,2.00,99.90,530032,53,20127,-69
2019-11-10 02:26:31,2.00,2.00,2.00,99.90,529915,54,20147,-70
2019-11-10 02:27:02,2.00,2.00,2.00,99.90,530038,54,20115,-71
2019-11-10 02:27:33,2.00,2.00,2.00,99.90,530002,54,20289,-72
2019-11-10 02:28:04,1.90,1.90,1.90,99.90,530071,54,20096,-73
2019-11-10 02:28:34,1.90,1.90,1.90,99.90,530055,54,20304,-70
2019-11-10 02:29:05,1.90,1.90,1.90,99.90,530017,54,20060,-71
2019-11-10 02:29:36,1.90,1.90,1.90,99.90,529877,54,20051,-70
2019-11-10 02:30:07,1.90,1.90,1.90,99.90,530035,54,20120,-69
2019-11-10 02:30:38,1.90,1.90,1.90,99.90,530055,54,20067,-70
2019-11-10 02:31:08,1.90,1.90,1.90,99.90,530039,53,20107,-69
2019-11-10 02:31:39,1.90,1.90,1.90,99.90,529985,54,20119,-70
2019-11-10 02:32:10,1.90,1.90,1.90,99.90,530065,53,20063,-70
2019-11-10 02:32:41,1.90,1.90,1.90,99.90,529944,54,20064,-68
2019-11-10 02:33:12,1.80,1.80,1.80,99.90,529899,53,20152,-70
2019-11-10 02:33:42,1.80,1.80,1.80,99.90,530029,54,20151,-69
2019-11-10 02:34:32,1.80,1.80,1.80,99.90,530036,54,20083,-69
2019-11-10 02:35:03,1.80,1.80,1.80,99.90,530006,54,20115,-69
2019-11-10 02:35:33,1.90,1.90,1.90,99.90,529927,54,20182,-69
2019-11-10 02:36:04,1.90,1.90,1.90,99.90,530057,54,20357,-72
2019-11-10 02:36:35,1.90,1.90,1.90,99.90,530017,54,20144,-70
2019-11-10 02:37:06,1.90,1.90,1.90,99.90,530030,54,20072,-68
2019-11-10 02:37:37,1.90,1.90,1.90,99.90,530052,54,20055,-70
2019-11-10 02:38:07,1.90,1.90,1.90,99.90,530030,54,20337,-72
2019-11-10 02:38:38,1.90,1.90,1.90,99.90,529917,54,20122,-70
2019-11-10 02:39:09,1.90,1.90,1.90,99.90,530045,53,20112,-69
2019-11-10 02:39:40,1.90,1.90,1.90,99.90,530062,54,20313,-70
2019-11-10 02:40:11,1.90,1.90,1.90,99.90,530007,54,20139,-70
2019-11-10 02:40:41,1.80,1.80,1.80,99.90,529960,54,20055,-70
2019-11-10 02:41:12,1.90,1.90,1.90,99.90,530074,54,20103,-71
2019-11-10 02:41:43,1.90,1.90,1.90,99.90,529996,54,20104,-71
2019-11-10 02:42:14,1.90,1.90,1.90,99.90,530036,53,20087,-69
2019-11-10 02:42:45,1.90,1.90,1.90,99.90,530019,53,20151,-69
2019-11-10 02:43:15,1.90,1.90,1.90,99.90,530008,54,20055,-69
2019-11-10 02:43:46,1.80,1.80,1.80,99.90,530008,54,20139,-69
2019-11-10 02:44:17,1.90,1.90,1.90,99.90,529835,53,20060,-70
2019-11-10 02:44:48,1.80,1.80,1.80,99.90,530017,54,20059,-71
2019-11-10 02:45:19,1.80,1.80,1.80,99.90,530018,53,20064,-70
2019-11-10 02:45:49,1.80,1.80,1.80,99.90,530070,54,20099,-69
2019-11-10 02:46:20,1.80,1.80,1.80,99.90,530002,54,20111,-70
2019-11-10 02:46:51,1.80,1.80,1.80,99.90,530027,54,20060,-69
2019-11-10 02:47:22,1.80,1.80,1.80,99.90,529912,54,20159,-69
2019-11-10 02:47:52,1.70,1.70,1.70,99.90,530012,54,20064,-68
2019-11-10 02:48:23,1.70,1.70,1.70,99.90,530020,53,20082,-70
2019-11-10 02:48:54,1.70,1.70,1.70,99.90,530041,53,20128,-72
2019-11-10 02:49:25,1.70,1.70,1.70,99.90,530042,54,20337,-72
2019-11-10 02:49:56,1.70,1.70,1.70,99.90,530010,54,20100,-71
2019-11-10 02:50:26,1.70,1.70,1.70,99.90,529951,54,20111,-69
2019-11-10 02:50:57,1.60,1.60,1.60,99.90,530031,53,20297,-71
2019-11-10 02:51:28,1.60,1.60,1.60,99.90,530011,54,20104,-70
2019-11-10 02:51:59,1.60,1.60,1.60,99.90,530025,54,20099,-71
2019-11-10 02:52:30,1.60,1.60,1.60,99.90,529982,54,20301,-71
2019-11-10 02:53:00,1.60,1.60,1.60,99.90,530022,53,20108,-71
2019-11-10 02:53:31,1.50,1.50,1.50,99.90,529913,53,20119,-69
2019-11-10 02:54:02,1.50,1.50,1.50,99.90,529997,54,20059,-71
2019-11-10 02:54:33,1.60,1.60,1.60,99.90,530023,54,20099,-71
2019-11-10 02:55:04,1.50,1.50,1.50,99.90,529986,54,20099,-69
2019-11-10 02:55:34,1.50,1.50,1.50,99.90,529895,53,20072,-71
2019-11-10 02:56:05,1.50,1.50,1.50,99.90,530025,54,20301,-71
2019-11-10 02:56:36,1.50,1.50,1.50,99.90,530038,54,20095,-71
2019-11-10 02:57:07,1.50,1.50,1.50,99.90,530137,54,20096,-73
2019-11-10 02:57:37,1.50,1.50,1.50,99.90,530157,53,20261,-70
2019-11-10 02:58:09,1.50,1.50,1.50,99.90,530077,53,20123,-69
2019-11-10 02:58:39,1.50,1.50,1.50,99.90,530119,54,20322,-70
2019-11-10 02:59:10,1.60,1.60,1.60,99.90,530104,54,20051,-72
2019-11-10 02:59:41,1.60,1.60,1.60,99.90,530039,54,20064,-70
2019-11-10 03:00:12,1.60,1.60,1.60,99.90,530097,54,20313,-72
2019-11-10 03:00:43,1.60,1.60,1.60,99.90,530096,54,20107,-70
2019-11-10 03:01:14,1.60,1.60,1.60,99.90,530072,54,20059,-70
2019-11-10 03:01:45,1.60,1.60,1.60,99.90,530115,54,20059,-71
2019-11-10 03:02:15,1.60,1.60,1.60,99.90,530111,54,20277,-71
2019-11-10 03:02:46,1.50,1.50,1.50,99.90,530116,53,20104,-70
2019-11-10 03:03:17,1.60,1.60,1.60,99.90,530123,53,20107,-69
2019-11-10 03:03:48,1.60,1.60,1.60,99.90,530159,54,20344,-71
2019-11-10 03:04:19,1.50,1.50,1.50,99.90,530101,54,20277,-69
2019-11-10 03:04:49,1.50,1.50,1.50,99.90,530075,54,20112,-71
2019-11-10 03:05:20,1.50,1.50,1.50,99.90,530102,54,20195,-73
2019-11-10 03:05:51,1.50,1.50,1.50,99.90,530118,54,20115,-71
2019-11-10 03:06:22,1.50,1.50,1.50,99.90,530133,53,20131,-69
2019-11-10 03:06:53,1.50,1.50,1.50,99.90,530078,54,20070,-67
2019-11-10 03:07:23,1.50,1.50,1.50,99.90,530101,54,20159,-71
2019-11-10 03:07:54,1.50,1.50,1.50,99.90,530092,54,20297,-69
2019-11-10 03:08:43,1.50,1.50,1.50,99.90,530040,54,20135,-70
2019-11-10 03:09:14,1.50,1.50,1.50,99.90,480296,58,20111,-70
2019-11-10 03:09:45,1.50,1.50,1.50,99.90,530089,54,20119,-68
2019-11-10 03:10:16,1.50,1.50,1.50,99.90,530146,53,20123,-70
2019-11-10 03:10:46,1.50,1.50,1.50,99.90,530107,54,20305,-70
2019-11-10 03:11:17,1.50,1.50,1.50,99.90,530018,54,20063,-70
2019-11-10 03:11:48,1.50,1.50,1.50,99.90,530092,54,20186,-70
2019-11-10 03:12:19,1.50,1.50,1.50,99.90,530145,54,20340,-68
2019-11-10 03:12:50,1.50,1.50,1.50,99.90,530113,54,20052,-70
2019-11-10 03:13:20,1.50,1.50,1.50,99.90,530100,54,20107,-71
2019-11-10 03:13:51,1.50,1.50,1.50,99.90,530140,54,20285,-71
2019-11-10 03:14:22,1.40,1.40,1.40,99.90,530037,53,20103,-70
2019-11-10 03:14:53,1.40,1.40,1.40,99.90,530126,54,20059,-71
2019-11-10 03:15:24,1.50,1.50,1.50,99.90,530155,54,20060,-68
2019-11-10 03:15:54,1.40,1.40,1.40,99.90,530090,54,20163,-69
2019-11-10 03:16:25,1.40,1.40,1.40,99.90,530172,54,20052,-72
2019-11-10 03:16:56,1.40,1.40,1.40,99.90,530110,54,20127,-70
2019-11-10 03:17:27,1.40,1.40,1.40,99.90,530048,54,20068,-69
2019-11-10 03:17:58,1.40,1.40,1.40,99.90,530109,54,20112,-70
2019-11-10 03:18:28,1.40,1.40,1.40,99.90,530109,54,20111,-71
2019-11-10 03:18:59,1.40,1.40,1.40,99.90,530066,54,20114,-70
2019-11-10 03:19:30,1.30,1.30,1.30,99.90,530131,54,20076,-72
2019-11-10 03:20:01,1.30,1.30,1.30,99.90,530146,54,20111,-70
2019-11-10 03:20:31,1.30,1.30,1.30,99.90,530076,54,20127,-70
2019-11-10 03:21:02,1.30,1.30,1.30,99.90,530061,53,20063,-72
2019-11-10 03:21:33,1.30,1.30,1.30,99.90,530095,54,20056,-71
2019-11-10 03:22:04,1.30,1.30,1.30,99.90,530132,54,20297,-71
2019-11-10 03:22:35,1.30,1.30,1.30,99.90,530085,53,20099,-72
2019-11-10 03:23:05,1.30,1.30,1.30,99.90,530117,54,20119,-70
2019-11-10 03:23:37,1.30,1.30,1.30,99.90,530037,54,20305,-71
2019-11-10 03:24:08,1.20,1.20,1.20,99.90,530126,54,20368,-72
2019-11-10 03:24:39,1.20,1.20,1.20,99.90,530007,53,20100,-72
2019-11-10 03:25:10,1.20,1.20,1.20,99.90,530044,53,20126,-71
2019-11-10 03:25:40,1.20,1.20,1.20,99.90,529968,54,20060,-72
2019-11-10 03:26:11,1.20,1.20,1.20,99.90,530115,53,20318,-71
2019-11-10 03:26:42,1.20,1.20,1.20,99.90,530055,53,20072,-69
2019-11-10 03:27:13,1.20,1.20,1.20,99.90,530090,54,20068,-70
2019-11-10 03:27:44,1.10,1.10,1.10,99.90,530119,54,20313,-70
2019-11-10 03:28:14,1.10,1.10,1.10,99.90,530065,54,20108,-72
2019-11-10 03:28:45,1.10,1.10,1.10,99.90,530101,53,20051,-71
2019-11-10 03:29:16,1.00,1.00,1.00,99.90,530088,54,20297,-70
2019-11-10 03:29:47,1.00,1.00,1.00,99.90,530036,54,20108,-72
2019-11-10 03:30:18,1.00,1.00,1.00,99.90,530108,53,20059,-70
2019-11-10 03:30:48,1.00,1.00,1.00,99.90,530132,54,20289,-69
2019-11-10 03:31:19,1.00,1.00,1.00,99.90,530030,54,20111,-70
2019-11-10 03:31:50,1.00,1.00,1.00,99.90,530125,54,20127,-71
2019-11-10 03:32:21,1.00,1.00,1.00,99.90,530065,54,20305,-70
2019-11-10 03:32:52,1.00,1.00,1.00,99.90,530089,53,20055,-72
2019-11-10 03:33:22,1.00,1.00,1.00,99.90,530132,54,20063,-73
2019-11-10 03:33:53,1.00,1.00,1.00,99.90,530121,54,20346,-71
2019-11-10 03:34:24,1.00,1.00,1.00,99.90,530087,53,20071,-71
2019-11-10 03:34:55,1.00,1.00,1.00,99.90,530072,54,20075,-71
2019-11-10 03:35:25,1.00,1.00,1.00,99.90,530054,54,20119,-69
2019-11-10 03:35:56,1.00,1.00,1.00,99.90,530126,54,20366,-70
2019-11-10 03:36:27,1.00,1.00,1.00,99.90,530078,54,20063,-74
2019-11-10 03:36:58,1.00,1.00,1.00,99.90,530095,54,20163,-71
2019-11-10 03:37:29,1.00,1.00,1.00,99.90,530126,54,20118,-69
2019-11-10 03:37:59,1.00,1.00,1.00,99.90,530090,54,20063,-71
2019-11-10 03:38:30,0.90,0.90,0.90,99.90,530071,54,20217,-71
2019-11-10 03:39:01,1.00,1.00,1.00,99.90,530123,53,20051,-69
2019-11-10 03:39:32,0.90,0.90,0.90,99.90,530059,54,20159,-70
2019-11-10 03:40:03,0.90,0.90,0.90,99.90,530104,54,20073,-70
2019-11-10 03:40:34,0.90,0.90,0.90,99.90,530051,53,20059,-70
2019-11-10 03:41:04,0.90,0.90,0.90,99.90,530103,54,20059,-69
2019-11-10 03:41:35,1.00,1.00,1.00,99.90,530090,54,20068,-70
2019-11-10 03:42:06,0.90,0.90,0.90,99.90,530099,54,20350,-68
2019-11-10 03:42:37,0.90,0.90,0.90,99.90,530081,54,20056,-71
2019-11-10 03:43:08,0.90,0.90,0.90,99.90,530124,53,20063,-69
2019-11-10 03:43:39,0.90,0.90,0.90,99.90,530125,54,20060,-71
2019-11-10 03:44:09,0.90,0.90,0.90,99.90,530063,53,20115,-71
2019-11-10 03:44:40,0.90,0.90,0.90,99.90,530017,54,20111,-69
2019-11-10 03:45:11,0.90,0.90,0.90,99.90,530122,54,20060,-71
2019-11-10 03:45:42,0.90,0.90,0.90,99.90,530136,54,20318,-69
2019-11-10 03:46:13,0.80,0.80,0.80,99.90,530052,54,20099,-70
2019-11-10 03:46:43,0.80,0.80,0.80,99.90,530077,54,20103,-72
2019-11-10 03:47:14,0.90,0.90,0.90,99.90,530121,54,20052,-73
2019-11-10 03:47:46,0.90,0.90,0.90,99.90,530028,54,20354,-73
2019-11-10 03:48:17,0.80,0.80,0.80,99.90,530083,54,20289,-70
2019-11-10 03:48:48,0.80,0.80,0.80,99.90,530118,54,20285,-69
2019-11-10 03:49:19,0.80,0.80,0.80,99.90,530058,54,20112,-71
2019-11-10 03:49:50,0.80,0.80,0.80,99.90,530058,54,20067,-70
2019-11-10 03:50:23,0.80,0.80,0.80,99.90,530054,54,20115,-69
2019-11-10 03:50:54,0.80,0.80,0.80,99.90,530081,54,20369,-70
2019-11-10 03:51:27,0.80,0.80,0.80,99.90,530027,54,20080,-70
2019-11-10 03:52:00,0.80,0.80,0.80,99.90,530081,54,20311,-70
2019-11-10 03:52:35,0.70,0.70,0.70,99.90,530087,54,20064,-71
2019-11-10 03:53:09,0.80,0.80,0.80,99.90,530095,54,20056,-72
2019-11-10 03:53:44,0.80,0.80,0.80,99.90,529988,54,20083,-69
2019-11-10 03:54:15,0.70,0.70,0.70,99.90,530051,54,20060,-70
2019-11-10 03:54:46,0.70,0.70,0.70,99.90,530026,54,20052,-70
2019-11-10 03:55:17,0.80,0.80,0.80,99.90,530131,54,20103,-70
2019-11-10 03:55:47,0.80,0.80,0.80,99.90,529995,54,20119,-70
2019-11-10 03:56:52,0.80,0.80,0.80,99.90,530116,54,20127,-69
2019-11-10 03:57:29,0.80,0.80,0.80,99.90,530097,54,20071,-70
2019-11-10 03:58:19,0.80,0.80,0.80,99.90,530076,54,20103,-69
2019-11-10 03:58:51,0.80,0.80,0.80,99.90,480303,58,20056,-71
2019-11-10 03:59:22,0.80,0.80,0.80,99.90,530027,54,20063,-69
2019-11-10 03:59:53,0.80,0.80,0.80,99.90,530169,54,20162,-71
2019-11-10 04:00:23,0.90,0.90,0.90,99.90,530083,54,20097,-70
2019-11-10 04:00:54,0.90,0.90,0.90,99.90,530167,53,20294,-73
2019-11-10 04:01:25,0.90,0.90,0.90,99.90,530061,54,20071,-70
2019-11-10 04:01:56,0.90,0.90,0.90,99.90,530093,53,20055,-71
2019-11-10 04:02:27,0.90,0.90,0.90,99.90,530065,54,20277,-70
2019-11-10 04:02:57,0.90,0.90,0.90,99.90,530092,54,20123,-69
2019-11-10 04:03:28,0.90,0.90,0.90,99.90,530104,54,20059,-70
2019-11-10 04:03:59,0.90,0.90,0.90,99.90,530135,54,20329,-71
2019-11-10 04:04:30,0.90,0.90,0.90,99.90,530045,54,20079,-70
2019-11-10 04:05:01,0.90,0.90,0.90,99.90,530079,54,20075,-70
2019-11-10 04:05:31,0.90,0.90,0.90,99.90,530064,54,20051,-69
2019-11-10 04:06:02,1.00,1.00,1.00,99.90,530139,54,20401,-71
2019-11-10 04:06:33,0.90,0.90,0.90,99.90,530064,54,20092,-69
2019-11-10 04:07:04,0.90,0.90,0.90,99.90,530072,54,20072,-73
2019-11-10 04:07:35,0.90,0.90,0.90,99.90,530118,54,20159,-71
2019-11-10 04:08:05,0.90,0.90,0.90,99.90,530061,53,20274,-70
2019-11-10 04:08:36,0.90,0.90,0.90,99.90,529970,54,20059,-69
2019-11-10 04:09:07,0.90,0.90,0.90,99.90,530103,53,20124,-72
2019-11-10 04:09:38,0.90,0.90,0.90,99.90,530137,53,20286,-69
2019-11-10 04:10:09,0.90,0.90,0.90,99.90,530058,54,20059,-71
2019-11-10 04:10:39,0.90,0.90,0.90,99.90,530078,54,20052,-69
2019-11-10 04:11:10,0.90,0.90,0.90,99.90,530115,54,20353,-70
2019-11-10 04:11:41,0.90,0.90,0.90,99.90,530025,54,20056,-70
2019-11-10 04:12:12,0.90,0.90,0.90,99.90,530074,54,20112,-71
2019-11-10 04:12:43,0.90,0.90,0.90,99.90,530075,54,20335,-69
2019-11-10 04:13:14,0.90,0.90,0.90,99.90,530132,54,20341,-70
2019-11-10 04:13:45,0.90,0.90,0.90,99.90,530076,54,20055,-71
2019-11-10 04:14:16,0.90,0.90,0.90,99.90,530076,54,20119,-70
2019-11-10 04:14:46,0.80,0.80,0.80,99.90,530019,54,20051,-70
2019-11-10 04:15:17,0.80,0.80,0.80,99.90,530107,54,20114,-70
2019-11-10 04:15:48,0.80,0.80,0.80,99.90,530126,54,20457,-70
2019-11-10 04:16:19,0.90,0.90,0.90,99.90,530074,54,20119,-69
2019-11-10 04:16:49,0.90,0.90,0.90,99.90,530118,54,20115,-71
2019-11-10 04:17:20,0.90,0.90,0.90,99.90,530094,54,20075,-69
2019-11-10 04:17:51,0.90,0.90,0.90,99.90,530022,53,20349,-73
2019-11-10 04:18:22,0.90,0.90,0.90,99.90,530105,54,20063,-71
2019-11-10 04:18:53,0.90,0.90,0.90,99.90,530103,54,20104,-69
2019-11-10 04:19:24,0.90,0.90,0.90,99.90,530109,53,20075,-70
2019-11-10 04:19:55,0.90,0.90,0.90,99.90,530068,53,20067,-70
2019-11-10 04:20:26,0.90,0.90,0.90,99.90,529961,54,20099,-70
2019-11-10 04:20:56,0.90,0.90,0.90,99.90,530097,53,20115,-69
2019-11-10 04:21:27,0.90,0.90,0.90,99.90,530101,54,20087,-72
2019-11-10 04:21:58,1.00,1.00,1.00,99.90,530086,53,20111,-70
2019-11-10 04:22:29,1.00,1.00,1.00,99.90,530072,54,20126,-69
2019-11-10 04:23:00,1.00,1.00,1.00,99.90,530100,54,20115,-72
2019-11-10 04:23:30,0.90,0.90,0.90,99.90,530066,54,20344,-71
2019-11-10 04:24:01,1.00,1.00,1.00,99.90,530094,53,20059,-72
2019-11-10 04:24:32,1.00,1.00,1.00,99.90,530022,54,20075,-70
2019-11-10 04:25:03,0.90,0.90,0.90,99.90,530096,54,20309,-71
2019-11-10 04:25:33,0.90,0.90,0.90,99.90,529891,54,20108,-70
2019-11-10 04:26:04,0.90,0.90,0.90,99.90,530116,53,20076,-69
2019-11-10 04:26:35,0.90,0.90,0.90,99.90,530017,54,20297,-71
2019-11-10 04:27:06,0.90,0.90,0.90,99.90,530129,54,20055,-71
2019-11-10 04:27:37,0.90,0.90,0.90,99.90,530030,53,20073,-71
2019-11-10 04:28:07,0.90,0.90,0.90,99.90,530055,54,20150,-70
2019-11-10 04:28:38,0.90,0.90,0.90,99.90,530101,54,20341,-72
2019-11-10 04:29:09,0.90,0.90,0.90,99.90,530087,54,20107,-70
2019-11-10 04:29:40,0.90,0.90,0.90,99.90,530037,54,20056,-72
2019-11-10 04:30:11,0.90,0.90,0.90,99.90,530059,54,20123,-70
2019-11-10 04:30:42,0.90,0.90,0.90,99.90,530102,53,20100,-70
2019-11-10 04:31:12,0.90,0.90,0.90,99.90,530070,54,20159,-70
2019-11-10 04:31:43,0.90,0.90,0.90,99.90,530092,54,20052,-71
2019-11-10 04:32:14,0.90,0.90,0.90,99.90,530069,53,20115,-71
2019-11-10 04:32:45,0.90,0.90,0.90,99.90,530057,54,20115,-72
2019-11-10 04:33:16,1.00,1.00,1.00,99.90,530057,54,20348,-70
2019-11-10 04:33:46,1.00,1.00,1.00,99.90,530035,54,20104,-71
2019-11-10 04:34:17,1.00,1.00,1.00,99.90,530097,54,20103,-71
2019-11-10 04:34:48,1.00,1.00,1.00,99.90,530085,54,20337,-69
2019-11-10 04:35:19,1.00,1.00,1.00,99.90,530070,54,20067,-69
2019-11-10 04:35:49,1.00,1.00,1.00,99.90,530035,53,20108,-70
2019-11-10 04:36:20,1.00,1.00,1.00,99.90,530048,54,20273,-71
2019-11-10 04:36:51,1.00,1.00,1.00,99.90,530085,54,20248,-69
2019-11-10 04:37:22,1.00,1.00,1.00,99.90,530097,53,20063,-70
2019-11-10 04:37:53,1.00,1.00,1.00,99.90,530043,54,20321,-70
2019-11-10 04:38:23,1.00,1.00,1.00,99.90,530130,54,20048,-71
2019-11-10 04:38:54,1.00,1.00,1.00,99.90,530079,53,20055,-72
2019-11-10 04:39:25,1.00,1.00,1.00,99.90,530065,54,20350,-69
2019-11-10 04:39:56,1.00,1.00,1.00,99.90,530042,54,20055,-71
2019-11-10 04:40:27,1.00,1.00,1.00,99.90,530089,54,20155,-70
2019-11-10 04:40:57,1.00,1.00,1.00,99.90,530082,54,20064,-69
2019-11-10 04:41:28,1.00,1.00,1.00,99.90,529982,54,20051,-70
2019-11-10 04:41:59,1.00,1.00,1.00,99.90,530087,54,20067,-71
2019-11-10 04:42:30,1.00,1.00,1.00,99.90,530118,53,20182,-72
2019-11-10 04:43:01,1.00,1.00,1.00,99.90,530054,54,20088,-72
2019-11-10 04:43:31,1.00,1.00,1.00,99.90,530096,54,20107,-71
2019-11-10 04:44:02,0.90,0.90,0.90,99.90,530123,53,20092,-73
2019-11-10 04:44:33,1.00,1.00,1.00,99.90,529994,54,20178,-70
2019-11-10 04:45:04,1.00,1.00,1.00,99.90,530110,54,20048,-71
2019-11-10 04:45:35,1.00,1.00,1.00,99.90,530073,54,20060,-70
2019-11-10 04:46:05,1.00,1.00,1.00,99.90,530103,54,20099,-70
2019-11-10 04:46:36,1.00,1.00,1.00,99.90,530035,54,20127,-71
2019-11-10 04:47:07,1.00,1.00,1.00,99.90,530066,54,20111,-72
2019-11-10 04:47:38,1.00,1.00,1.00,99.90,529999,54,20067,-71
2019-11-10 04:48:09,1.00,1.00,1.00,99.90,529929,54,20237,-72
2019-11-10 04:48:39,1.00,1.00,1.00,99.90,530067,54,20063,-71
2019-11-10 04:49:10,1.00,1.00,1.00,99.90,530090,54,20079,-69
2019-11-10 04:49:41,1.00,1.00,1.00,99.90,530048,54,20115,-71
2019-11-10 04:50:12,1.00,1.00,1.00,99.90,530082,54,20109,-72
2019-11-10 04:50:43,1.00,1.00,1.00,99.90,530016,53,20056,-73
2019-11-10 04:51:13,1.00,1.00,1.00,99.90,530076,54,20060,-71
2019-11-10 04:51:44,1.00,1.00,1.00,99.90,530079,54,20115,-71
2019-11-10 04:52:15,1.00,1.00,1.00,99.90,530114,54,20099,-71
2019-11-10 04:52:46,1.00,1.00,1.00,99.90,530118,54,20115,-74
2019-11-10 04:53:17,1.00,1.00,1.00,99.90,530106,54,20124,-71
2019-11-10 04:53:47,1.10,1.10,1.10,99.90,530049,54,20118,-70
2019-11-10 04:54:18,1.00,1.00,1.00,99.90,530084,54,20068,-72
2019-11-10 04:54:49,1.00,1.00,1.00,99.90,530090,54,20055,-72
2019-11-10 04:55:20,1.10,1.10,1.10,99.90,530037,54,20075,-71
2019-11-10 04:55:51,1.00,1.00,1.00,99.90,529891,53,20302,-72
2019-11-10 04:59:54,1.00,1.00,1.00,99.90,530074,54,20064,-73
2019-11-10 05:00:25,1.00,1.00,1.00,99.90,530084,53,20071,-70
2019-11-10 05:00:56,0.90,0.90,0.90,99.90,530099,54,20115,-70
2019-11-10 05:01:26,0.90,0.90,0.90,99.90,530068,53,20330,-71
2019-11-10 05:01:57,0.90,0.90,0.90,99.90,530109,54,20051,-71
2019-11-10 05:02:28,0.90,0.90,0.90,99.90,529992,54,20079,-72
2019-11-10 05:02:59,0.90,0.90,0.90,99.90,530091,54,20124,-71
2019-11-10 05:03:30,0.90,0.90,0.90,99.90,530116,54,20273,-72
2019-11-10 05:04:00,0.90,0.90,0.90,99.90,530076,54,20336,-73
2019-11-10 05:04:31,1.00,1.00,1.00,99.90,530011,54,20056,-71
2019-11-10 05:05:02,0.90,0.90,0.90,99.90,530070,53,20103,-73
2019-11-10 05:05:33,0.90,0.90,0.90,99.90,530047,53,20285,-68
2019-11-10 05:06:04,0.80,0.80,0.80,99.90,530093,53,20059,-70
2019-11-10 05:06:35,0.80,0.80,0.80,99.90,530122,54,20099,-70
2019-11-10 05:07:06,0.80,0.80,0.80,99.90,529975,54,20293,-70
2019-11-10 05:07:36,0.80,0.80,0.80,99.90,530098,54,20051,-68
2019-11-10 05:08:07,0.90,0.90,0.90,99.90,530094,54,20334,-68
2019-11-10 05:08:38,0.80,0.80,0.80,99.90,530038,54,20055,-71
2019-11-10 05:09:09,0.80,0.80,0.80,99.90,530069,54,20055,-70
2019-11-10 05:09:40,0.90,0.90,0.90,99.90,530137,54,20294,-69
2019-11-10 05:10:10,0.90,0.90,0.90,99.90,530071,54,20068,-71
2019-11-10 05:10:41,1.00,1.00,1.00,99.90,530112,54,20119,-71
2019-11-10 05:11:12,0.90,0.90,0.90,99.90,530084,54,20301,-71
2019-11-10 05:11:43,0.90,0.90,0.90,99.90,530000,54,20100,-70
2019-11-10 05:12:14,0.90,0.90,0.90,99.90,530099,53,20051,-71
2019-11-10 05:12:44,0.90,0.90,0.90,99.90,530094,54,20306,-69
2019-11-10 05:13:15,0.90,0.90,0.90,99.90,530085,54,20063,-69
2019-11-10 05:13:46,0.90,0.90,0.90,99.90,530060,54,20124,-70
2019-11-10 05:14:17,1.00,1.00,1.00,99.90,530091,54,20330,-71
2019-11-10 05:14:48,1.00,1.00,1.00,99.90,529966,54,20075,-69
2019-11-10 05:15:18,1.00,1.00,1.00,99.90,530100,54,20051,-70
2019-11-10 05:15:49,1.00,1.00,1.00,99.90,530040,54,20294,-71
2019-11-10 05:16:20,1.00,1.00,1.00,99.90,530078,54,20099,-69
2019-11-10 05:16:51,1.10,1.10,1.10,99.90,530049,54,20065,-71
2019-11-10 05:17:21,1.10,1.10,1.10,99.90,530103,54,20318,-71
2019-11-10 05:17:52,1.00,1.00,1.00,99.90,530000,54,20066,-70
2019-11-10 05:18:23,1.00,1.00,1.00,99.90,530060,53,20106,-71
2019-11-10 05:18:54,1.00,1.00,1.00,99.90,530021,54,20111,-70
2019-11-10 05:19:25,1.00,1.00,1.00,99.90,530044,54,20071,-72
2019-11-10 05:19:55,1.00,1.00,1.00,99.90,530063,53,20112,-71
2019-11-10 05:20:26,1.00,1.00,1.00,99.90,530105,54,20115,-69
2019-11-10 05:20:57,1.00,1.00,1.00,99.90,529999,54,20115,-70
2019-11-10 05:21:28,1.00,1.00,1.00,99.90,530105,54,20158,-70
2019-11-10 05:21:59,1.00,1.00,1.00,99.90,530091,53,20103,-70
2019-11-10 05:22:29,1.00,1.00,1.00,99.90,530043,54,20071,-70
2019-11-10 05:23:00,1.00,1.00,1.00,99.90,530078,54,20067,-71
2019-11-10 05:23:31,1.00,1.00,1.00,99.90,530026,54,20071,-69
2019-11-10 05:24:02,1.00,1.00,1.00,99.90,530062,54,20107,-70
2019-11-10 05:24:33,1.00,1.00,1.00,99.90,530000,54,20107,-70
2019-11-10 05:25:03,1.00,1.00,1.00,99.90,530094,53,20115,-72
2019-11-10 05:25:34,1.00,1.00,1.00,99.90,529865,54,20056,-71
2019-11-10 05:26:05,1.00,1.00,1.00,99.90,530105,54,20055,-69
2019-11-10 05:26:36,1.00,1.00,1.00,99.90,529973,54,20294,-71
2019-11-10 05:27:07,1.00,1.00,1.00,99.90,530080,53,20080,-71
2019-11-10 05:27:37,1.00,1.00,1.00,99.90,530038,54,20063,-71
2019-11-10 05:28:08,1.00,1.00,1.00,99.90,530090,54,20075,-70
2019-11-10 05:28:39,1.00,1.00,1.00,99.90,530084,54,20051,-71
2019-11-10 05:29:10,1.00,1.00,1.00,99.90,530131,53,20187,-74
2019-11-10 05:29:41,0.90,0.90,0.90,99.90,530071,54,20128,-70
2019-11-10 05:30:11,0.90,0.90,0.90,99.90,530065,54,20067,-71
2019-11-10 05:30:42,0.90,0.90,0.90,99.90,530092,53,20175,-70
2019-11-10 05:31:13,0.90,0.90,0.90,99.90,530086,54,20059,-70
2019-11-10 05:31:44,0.90,0.90,0.90,99.90,530084,54,20091,-72
2019-11-10 05:32:14,0.90,0.90,0.90,99.90,530046,54,20067,-72
2019-11-10 05:32:45,0.80,0.80,0.80,99.90,530006,54,20071,-71
2019-11-10 05:33:16,0.90,0.90,0.90,99.90,530060,54,20063,-72
2019-11-10 05:33:47,0.90,0.90,0.90,99.90,530101,54,20040,-71
2019-11-10 05:34:18,0.90,0.90,0.90,99.90,530060,54,20111,-71
2019-11-10 05:34:48,0.90,0.90,0.90,99.90,530057,54,20063,-70
2019-11-10 05:35:19,0.90,0.90,0.90,99.90,530009,54,20111,-69
2019-11-10 05:35:50,0.90,0.90,0.90,99.90,530041,53,20158,-71
2019-11-10 05:36:21,0.90,0.90,0.90,99.90,530066,54,20064,-69
2019-11-10 05:36:52,0.90,0.90,0.90,99.90,530064,54,20060,-70
2019-11-10 05:37:22,0.90,0.90,0.90,99.90,530079,54,20068,-68
2019-11-10 05:37:53,0.90,0.90,0.90,99.90,530083,54,20103,-72
2019-11-10 05:38:24,0.90,0.90,0.90,99.90,530039,54,20068,-69
2019-11-10 05:38:55,0.90,0.90,0.90,99.90,529997,53,20103,-70
2019-11-10 05:39:26,0.90,0.90,0.90,99.90,530100,53,20063,-72
2019-11-10 05:39:56,0.90,0.90,0.90,99.90,530083,53,20285,-71
2019-11-10 05:40:27,0.90,0.90,0.90,99.90,530134,54,20063,-68
2019-11-10 05:40:58,0.90,0.90,0.90,99.90,530249,54,20123,-67
2019-11-10 05:41:29,0.90,0.90,0.90,99.90,530212,54,20294,-70
2019-11-10 05:42:00,0.90,0.90,0.90,99.90,530182,54,20178,-72
2019-11-10 05:42:30,0.90,0.90,0.90,99.90,530234,54,20143,-70
2019-11-10 05:43:01,0.90,0.90,0.90,99.90,530212,54,20059,-70
2019-11-10 05:43:32,0.90,0.90,0.90,99.90,530268,54,20076,-71
2019-11-10 05:44:03,1.00,1.00,1.00,99.90,530211,54,20063,-70
2019-11-10 05:44:33,1.00,1.00,1.00,99.90,530132,54,20119,-72
2019-11-10 05:45:04,1.00,1.00,1.00,99.90,530121,53,20317,-69
2019-11-10 05:45:35,1.00,1.00,1.00,99.90,530072,54,20119,-72
2019-11-10 05:46:06,1.00,1.00,1.00,99.90,530045,54,20127,-70
2019-11-10 05:46:37,1.00,1.00,1.00,99.90,530105,54,20322,-68
2019-11-10 05:47:07,1.00,1.00,1.00,99.90,530073,53,20063,-70
2019-11-10 05:47:38,1.00,1.00,1.00,99.90,530034,54,20111,-70
2019-11-10 05:48:09,1.00,1.00,1.00,99.90,530134,54,20317,-72
2019-11-10 05:48:40,1.00,1.00,1.00,99.90,530062,54,20175,-71
2019-11-10 05:49:11,1.00,1.00,1.00,99.90,530054,54,20055,-73
2019-11-10 05:49:41,0.90,0.90,0.90,99.90,530025,54,20345,-72
2019-11-10 05:50:12,0.90,0.90,0.90,99.90,530061,54,20113,-69
2019-11-10 05:50:43,0.90,0.90,0.90,99.90,530028,53,20053,-73
2019-11-10 05:51:14,0.90,0.90,0.90,99.90,530103,54,20056,-72
2019-11-10 05:51:45,0.90,0.90,0.90,99.90,530081,54,20108,-72
2019-11-10 05:52:15,0.90,0.90,0.90,99.90,530085,53,20146,-69
2019-11-10 05:52:46,1.00,1.00,1.00,99.90,530077,54,20067,-71
2019-11-10 05:53:17,1.00,1.00,1.00,99.90,530060,54,20055,-70
2019-11-10 05:53:48,1.00,1.00,1.00,99.90,529917,54,20059,-71
2019-11-10 05:54:19,1.00,1.00,1.00,99.90,530083,53,20115,-74
2019-11-10 05:54:51,1.00,1.00,1.00,99.90,530074,54,20286,-70
2019-11-10 05:55:22,1.00,1.00,1.00,99.90,530099,53,20172,-70
2019-11-10 05:55:55,0.90,0.90,0.90,99.90,529911,54,20119,-72
2019-11-10 05:56:41,0.80,0.80,0.80,99.90,530041,54,20071,-75
2019-11-10 05:57:23,0.90,0.90,0.90,99.90,530103,54,20072,-70
2019-11-10 05:58:43,0.80,0.80,0.80,99.90,530046,54,20072,-73
2019-11-10 05:59:32,0.80,0.80,0.80,99.90,530071,53,20067,-71
2019-11-10 06:00:04,0.90,0.90,0.90,99.90,480263,58,20352,-69
2019-11-10 06:00:39,0.80,0.80,0.80,99.90,529842,53,20108,-69
2019-11-10 06:01:12,0.80,0.80,0.80,99.90,530043,54,20159,-70
2019-11-10 06:01:43,0.80,0.80,0.80,99.90,530058,54,20071,-70
2019-11-10 06:02:13,0.80,0.80,0.80,99.90,530011,54,20119,-68
2019-11-10 06:02:44,0.80,0.80,0.80,99.90,529899,54,20095,-72
2019-11-10 06:03:15,0.80,0.80,0.80,99.90,530077,54,20055,-70
2019-11-10 06:03:46,0.80,0.80,0.80,99.90,529996,54,20072,-70
2019-11-10 06:04:16,0.80,0.80,0.80,99.90,530020,54,20071,-68
2019-11-10 06:04:47,0.80,0.80,0.80,99.90,530017,54,20067,-71
2019-11-10 06:05:18,0.80,0.80,0.80,99.90,530101,54,20051,-69
2019-11-10 06:05:49,0.90,0.90,0.90,99.90,530006,53,20067,-70
2019-11-10 06:06:20,0.80,0.80,0.80,99.90,530053,54,20091,-72
2019-11-10 06:06:50,0.80,0.80,0.80,99.90,530081,53,20067,-71
2019-11-10 06:07:21,0.90,0.90,0.90,99.90,530115,54,20071,-71
2019-11-10 06:07:52,0.90,0.90,0.90,99.90,530052,54,20369,-73
2019-11-10 06:08:23,0.90,0.90,0.90,99.90,530109,54,20055,-75
2019-11-10 06:08:54,0.90,0.90,0.90,99.90,530009,54,20068,-74
2019-11-10 06:09:24,0.90,0.90,0.90,99.90,530083,54,20297,-71
2019-11-10 06:09:55,0.80,0.80,0.80,99.90,529975,54,20056,-74
2019-11-10 06:10:26,0.80,0.80,0.80,99.90,529997,54,20210,-72
2019-11-10 06:10:57,0.80,0.80,0.80,99.90,530094,54,20297,-72
2019-11-10 06:11:28,0.80,0.80,0.80,99.90,530013,54,20107,-70
2019-11-10 06:11:58,0.80,0.80,0.80,99.90,530060,54,20103,-72
2019-11-10 06:12:29,0.90,0.90,0.90,99.90,530078,54,20329,-74
2019-11-10 06:13:00,0.90,0.90,0.90,99.90,530087,54,20067,-71
2019-11-10 06:13:31,0.90,0.90,0.90,99.90,530112,53,20143,-70
2019-11-10 06:14:02,0.90,0.90,0.90,99.90,530190,54,20655,-73
2019-11-10 06:14:32,0.90,0.90,0.90,99.90,530063,54,20104,-71
2019-11-10 06:15:03,0.90,0.90,0.90,99.90,530010,54,20060,-71
2019-11-10 06:15:34,0.80,0.80,0.80,99.90,529984,54,20067,-71
2019-11-10 06:16:05,0.80,0.80,0.80,99.90,530032,54,20056,-70
2019-11-10 06:16:35,0.80,0.80,0.80,99.90,530044,54,20100,-70
2019-11-10 06:17:06,0.80,0.80,0.80,99.90,530021,54,20071,-69
2019-11-10 06:17:37,0.80,0.80,0.80,99.90,529995,54,20341,-71
2019-11-10 06:18:08,0.80,0.80,0.80,99.90,530009,54,20119,-73
2019-11-10 06:18:39,0.80,0.80,0.80,99.90,530136,54,20099,-73
2019-11-10 06:19:09,0.80,0.80,0.80,99.90,530097,54,20285,-72
2019-11-10 06:19:40,0.80,0.80,0.80,99.90,529999,54,20308,-73
2019-11-10 06:20:11,0.80,0.80,0.80,99.90,529981,54,20056,-72
2019-11-10 06:20:42,0.90,0.90,0.90,99.90,530019,54,20119,-74
2019-11-10 06:21:13,0.90,0.90,0.90,99.90,530090,54,20072,-71
2019-11-10 06:21:44,0.90,0.90,0.90,99.90,530073,54,20368,-74
2019-11-10 06:22:14,0.90,0.90,0.90,99.90,530063,54,20305,-71
2019-11-10 06:22:45,0.90,0.90,0.90,99.90,530076,54,20330,-72
2019-11-10 06:23:16,0.90,0.90,0.90,99.90,530010,54,20116,-71
2019-11-10 06:23:47,0.90,0.90,0.90,99.90,529911,54,20059,-72
2019-11-10 06:25:40,0.90,0.90,0.90,99.90,530049,54,20107,-73
2019-11-10 06:26:10,0.90,0.90,0.90,99.90,529951,53,20116,-71
2019-11-10 06:26:41,1.00,1.00,1.00,99.90,529979,54,20103,-72
2019-11-10 06:27:12,0.90,0.90,0.90,99.90,530029,53,20165,-71
2019-11-10 06:27:43,0.90,0.90,0.90,99.90,530060,54,20068,-72
2019-11-10 06:28:14,0.90,0.90,0.90,99.90,530051,53,20123,-73
2019-11-10 06:28:44,1.00,1.00,1.00,99.90,530093,54,20309,-73
2019-11-10 06:29:15,0.90,0.90,0.90,99.90,530043,54,20067,-72
2019-11-10 06:29:46,0.90,0.90,0.90,99.90,530050,54,20125,-72
2019-11-10 06:30:17,0.90,0.90,0.90,99.90,530095,54,20345,-75
2019-11-10 06:30:48,0.90,0.90,0.90,99.90,530085,54,20091,-72
2019-11-10 06:31:18,0.90,0.90,0.90,99.90,530049,53,20071,-72
2019-11-10 06:31:49,0.90,0.90,0.90,99.90,530149,54,20293,-71
2019-11-10 06:32:20,0.90,0.90,0.90,99.90,530128,53,20068,-74
2019-11-10 06:32:51,0.90,0.90,0.90,99.90,530071,54,20281,-73
2019-11-10 06:33:22,0.90,0.90,0.90,99.90,530114,54,20068,-69
2019-11-10 06:33:53,0.90,0.90,0.90,99.90,530066,54,20052,-73
2019-11-10 06:34:24,0.90,0.90,0.90,99.90,530070,54,20051,-72
2019-11-10 06:34:55,0.90,0.90,0.90,99.90,530044,54,20262,-70
2019-11-10 06:35:25,0.90,0.90,0.90,99.90,530101,54,20103,-69
2019-11-10 06:35:56,1.00,1.00,1.00,99.90,530079,54,20131,-71
2019-11-10 06:36:27,1.00,1.00,1.00,99.90,529991,53,20289,-73
2019-11-10 06:36:58,1.00,1.00,1.00,99.90,530074,54,20107,-73
2019-11-10 06:37:29,0.90,0.90,0.90,99.90,530162,54,20293,-73
2019-11-10 06:38:00,0.90,0.90,0.90,99.90,530133,54,20124,-71
2019-11-10 06:38:30,0.90,0.90,0.90,99.90,530091,53,20170,-73
2019-11-10 06:39:01,0.90,0.90,0.90,99.90,530127,54,20127,-73
2019-11-10 06:39:32,0.90,0.90,0.90,99.90,530078,54,20293,-72
2019-11-10 06:40:03,0.90,0.90,0.90,99.90,530055,54,20063,-71
2019-11-10 06:40:34,0.90,0.90,0.90,99.90,530117,54,20159,-73
2019-11-10 06:41:04,0.90,0.90,0.90,99.90,530136,53,20068,-70
2019-11-10 06:41:35,0.90,0.90,0.90,99.90,530131,54,20310,-71
2019-11-10 06:42:06,0.90,0.90,0.90,99.90,530152,54,20071,-71
2019-11-10 06:42:37,0.90,0.90,0.90,99.90,530116,54,20071,-71
2019-11-10 06:43:08,0.80,0.80,0.80,99.90,530151,54,20072,-71
2019-11-10 06:43:38,0.80,0.80,0.80,99.90,530111,54,20151,-71
2019-11-10 06:44:09,0.90,0.90,0.90,99.90,530213,54,20051,-71
2019-11-10 06:44:40,0.90,0.90,0.90,99.90,530145,54,20080,-70
2019-11-10 06:45:11,0.90,0.90,0.90,99.90,530226,54,20119,-72
2019-11-10 06:45:42,0.90,0.90,0.90,99.90,530154,53,20087,-70
2019-11-10 06:46:12,0.90,0.90,0.90,99.90,530178,54,20154,-71
2019-11-10 06:46:43,0.90,0.90,0.90,99.90,530170,53,20103,-71
2019-11-10 06:47:14,0.90,0.90,0.90,99.90,530156,54,20119,-72
2019-11-10 06:47:45,0.90,0.90,0.90,99.90,530111,54,20065,-72
2019-11-10 06:48:34,0.80,0.80,0.80,99.90,530183,54,20405,-72
2019-11-10 06:50:56,0.80,0.80,0.80,99.90,480407,58,20370,-69
2019-11-10 06:54:59,0.80,0.80,0.80,99.90,530068,53,20111,-70
2019-11-10 06:55:29,0.80,0.80,0.80,99.90,529938,54,20067,-73
2019-11-10 06:56:00,0.80,0.80,0.80,99.90,530119,54,20115,-71
2019-11-10 06:56:31,0.80,0.80,0.80,99.90,530193,53,20345,-72
2019-11-10 06:57:02,0.80,0.80,0.80,99.90,530097,54,20429,-72
2019-11-10 06:57:37,0.80,0.80,0.80,99.90,530270,54,20051,-71
2019-11-10 06:58:16,0.80,0.80,0.80,99.90,530168,53,20048,-73
2019-11-10 06:58:47,0.80,0.80,0.80,99.90,530126,53,20071,-72
2019-11-10 06:59:18,0.80,0.80,0.80,99.90,530162,54,20104,-72
2019-11-10 06:59:49,0.80,0.80,0.80,99.90,530123,54,20289,-71
2019-11-10 07:00:20,0.80,0.80,0.80,99.90,530157,54,20138,-72
2019-11-10 07:00:50,0.90,0.90,0.90,99.90,530162,54,20103,-72
2019-11-10 07:01:23,0.80,0.80,0.80,99.90,530134,54,20401,-74
2019-11-10 07:01:54,0.80,0.80,0.80,99.90,530193,54,20047,-70
2019-11-10 07:02:25,0.90,0.90,0.90,99.90,530180,54,20111,-71
2019-11-10 07:02:56,0.90,0.90,0.90,99.90,530154,54,20174,-71
2019-11-10 07:03:26,0.90,0.90,0.90,99.90,530116,54,20064,-71
2019-11-10 07:03:57,0.90,0.90,0.90,99.90,530082,53,20063,-70
2019-11-10 07:04:28,1.00,1.00,1.00,99.90,530144,54,20068,-73
2019-11-10 07:04:59,1.00,1.00,1.00,99.90,530212,54,20120,-72
2019-11-10 07:05:29,1.00,1.00,1.00,99.90,530204,54,20111,-72
2019-11-10 07:06:00,1.10,1.10,1.10,99.90,530074,54,20064,-73
2019-11-10 07:06:36,1.10,1.10,1.10,99.90,530226,54,20095,-71
2019-11-10 07:08:18,1.00,1.00,1.00,99.90,530143,54,20123,-70
2019-11-10 07:09:34,1.00,1.00,1.00,99.90,530097,54,20104,-69
2019-11-10 07:10:30,1.00,1.00,1.00,99.90,530100,54,20171,-71
2019-11-10 07:11:46,1.10,1.10,1.10,99.90,530129,54,20075,-72
2019-11-10 07:12:24,1.00,1.00,1.00,99.90,530175,53,20044,-72
2019-11-10 07:12:55,1.00,1.00,1.00,99.90,530149,54,20047,-71
2019-11-10 07:13:26,1.00,1.00,1.00,99.90,530161,54,20067,-71
2019-11-10 07:13:57,1.00,1.00,1.00,99.90,530180,54,20056,-71
2019-11-10 07:14:28,0.90,0.90,0.90,99.90,530137,53,20115,-72
2019-11-10 07:14:58,0.90,0.90,0.90,99.90,530090,54,20064,-72
2019-11-10 07:15:29,0.90,0.90,0.90,99.90,530153,54,20269,-71
2019-11-10 07:16:00,1.00,1.00,1.00,99.90,530170,54,20096,-73
2019-11-10 07:16:31,1.00,1.00,1.00,99.90,530142,54,20123,-71
2019-11-10 07:17:02,1.00,1.00,1.00,99.90,530195,54,20329,-73
2019-11-10 07:17:32,1.00,1.00,1.00,99.90,530164,54,20288,-72
2019-11-10 07:18:03,1.00,1.00,1.00,99.90,530046,54,20076,-72
2019-11-10 07:18:34,1.00,1.00,1.00,99.90,530145,53,20067,-72
2019-11-10 07:19:05,1.00,1.00,1.00,99.90,530180,54,20301,-70
2019-11-10 07:19:36,1.10,1.10,1.10,99.90,530145,53,20087,-72
2019-11-10 07:20:06,1.10,1.10,1.10,99.90,530130,53,20111,-72
2019-11-10 07:20:37,1.10,1.10,1.10,99.90,530175,54,20130,-76
2019-11-10 07:21:08,1.00,1.00,1.00,99.90,530068,54,20159,-72
2019-11-10 07:21:39,1.00,1.00,1.00,99.90,530165,54,20127,-73
2019-11-10 07:22:10,1.00,1.00,1.00,99.90,530114,54,20063,-72
2019-11-10 07:22:40,1.00,1.00,1.00,99.90,530193,54,20067,-70
2019-11-10 07:23:11,1.00,1.00,1.00,99.90,530029,53,20104,-73
2019-11-10 07:23:42,0.90,0.90,0.90,99.90,530038,54,20103,-73
2019-11-10 07:24:13,0.90,0.90,0.90,99.90,530143,54,20071,-73
2019-11-10 07:24:43,0.90,0.90,0.90,99.90,530146,54,20277,-71
2019-11-10 07:25:14,0.90,0.90,0.90,99.90,530106,54,20115,-70
2019-11-10 07:25:45,1.00,1.00,1.00,99.90,529956,54,20118,-71
2019-11-10 07:26:16,1.00,1.00,1.00,99.90,530143,54,20278,-72
2019-11-10 07:26:47,1.00,1.00,1.00,99.90,530088,54,20119,-71
2019-11-10 07:27:17,1.00,1.00,1.00,99.90,530117,54,20115,-72
2019-11-10 07:27:48,1.00,1.00,1.00,99.90,530142,54,20321,-70
2019-11-10 07:28:19,1.00,1.00,1.00,99.90,530140,53,20087,-71
2019-11-10 07:28:50,1.00,1.00,1.00,99.90,530126,54,20100,-72
2019-11-10 07:29:21,1.00,1.00,1.00,99.90,530142,54,20063,-73
2019-11-10 07:29:51,1.00,1.00,1.00,99.90,530057,54,20144,-72
2019-11-10 07:30:22,1.00,1.00,1.00,99.90,530154,54,20092,-70
2019-11-10 07:30:53,1.00,1.00,1.00,99.90,530133,54,20124,-72
2019-11-10 07:31:24,1.00,1.00,1.00,99.90,530119,53,20048,-69
2019-11-10 07:31:55,0.90,0.90,0.90,99.90,530115,54,20064,-71
2019-11-10 07:32:25,0.90,0.90,0.90,99.90,530204,54,20112,-72
2019-11-10 07:32:56,0.90,0.90,0.90,99.90,530106,54,20155,-71
2019-11-10 07:33:27,0.90,0.90,0.90,99.90,530156,54,20071,-72
2019-11-10 07:33:58,0.80,0.80,0.80,99.90,530135,54,20104,-71
2019-11-10 07:34:29,0.80,0.80,0.80,99.90,530165,54,20051,-72
2019-11-10 07:34:59,0.80,0.80,0.80,99.90,530126,53,20310,-72
2019-11-10 07:35:30,0.80,0.80,0.80,99.90,530150,54,20108,-71
2019-11-10 07:36:01,0.70,0.70,0.70,99.90,530069,54,20138,-72
2019-11-10 07:36:32,0.70,0.70,0.70,99.90,530161,54,20385,-70
2019-11-10 07:37:02,0.70,0.70,0.70,99.90,530127,54,20111,-71
2019-11-10 07:37:33,0.70,0.70,0.70,99.90,530140,54,20157,-73
2019-11-10 07:38:04,0.70,0.70,0.70,99.90,530091,54,20274,-74
2019-11-10 07:38:35,0.70,0.70,0.70,99.90,530148,53,20131,-71
2019-11-10 07:39:06,0.70,0.70,0.70,99.90,530046,53,20099,-71
2019-11-10 07:39:37,0.80,0.80,0.80,99.90,530074,53,20142,-72
2019-11-10 07:40:07,0.80,0.80,0.80,99.90,530180,53,20060,-68
2019-11-10 07:40:38,0.80,0.80,0.80,99.90,530149,54,20076,-70
2019-11-10 07:41:09,0.80,0.80,0.80,99.90,530151,54,20048,-76
2019-11-10 07:41:40,0.80,0.80,0.80,99.90,530091,54,20191,-70
2019-11-10 07:42:10,0.70,0.70,0.70,99.90,530074,54,20075,-72
2019-11-10 07:42:41,0.80,0.80,0.80,99.90,530111,54,20064,-71
2019-11-10 07:43:12,0.80,0.80,0.80,99.90,530092,54,20135,-69
2019-11-10 07:43:43,0.80,0.80,0.80,99.90,530172,54,20104,-74
2019-11-10 07:44:14,0.90,0.90,0.90,99.90,530104,53,20076,-73
2019-11-10 07:44:45,0.90,0.90,0.90,99.90,530028,54,20064,-71
2019-11-10 07:45:15,0.90,0.90,0.90,99.90,530064,54,20055,-73
2019-11-10 07:45:46,0.90,0.90,0.90,99.90,530156,53,20059,-73
2019-11-10 07:46:17,0.90,0.90,0.90,99.90,530121,53,20064,-72
2019-11-10 07:46:48,0.80,0.80,0.80,99.90,530147,54,20103,-74
2019-11-10 07:47:18,0.70,0.70,0.70,99.90,530176,54,20393,-73
2019-11-10 07:47:49,0.70,0.70,0.70,99.90,530069,54,20115,-70
2019-11-10 07:48:20,0.70,0.70,0.70,99.90,530117,54,20108,-73
2019-11-10 07:48:51,0.70,0.70,0.70,99.90,530164,54,20314,-73
2019-11-10 07:49:22,0.70,0.70,0.70,99.90,530095,54,20072,-70
2019-11-10 07:49:52,0.70,0.70,0.70,99.90,530151,53,20175,-72
2019-11-10 07:50:23,0.70,0.70,0.70,99.90,530165,54,20377,-73
2019-11-10 07:50:54,0.70,0.70,0.70,99.90,530092,54,20163,-72
2019-11-10 07:51:25,0.80,0.80,0.80,99.90,530209,54,20056,-74
2019-11-10 07:51:56,0.80,0.80,0.80,99.90,530185,54,20342,-72
2019-11-10 07:52:26,0.80,0.80,0.80,99.90,530175,53,20075,-73
2019-11-10 07:52:57,0.80,0.80,0.80,99.90,530169,54,20123,-70
2019-11-10 07:53:28,0.80,0.80,0.80,99.90,530131,54,20064,-70
2019-11-10 07:53:59,0.70,0.70,0.70,99.90,530026,53,20060,-72
2019-11-10 07:54:30,0.70,0.70,0.70,99.90,530110,54,20048,-69
2019-11-10 07:55:00,0.70,0.70,0.70,99.90,530179,54,20068,-70
2019-11-10 07:55:31,0.70,0.70,0.70,99.90,530030,54,20305,-70
2019-11-10 07:56:02,0.60,0.60,0.60,99.90,530058,54,20147,-69
2019-11-10 07:56:33,0.70,0.70,0.70,99.90,530193,54,20043,-72
2019-11-10 07:57:04,0.80,0.80,0.80,99.90,530031,53,20465,-71
2019-11-10 07:57:34,0.80,0.80,0.80,99.90,530228,54,20120,-72
2019-11-10 07:58:09,0.80,0.80,0.80,99.90,530094,54,20088,-72
2019-11-10 08:02:11,0.90,0.90,0.90,99.90,530115,54,20067,-73
2019-11-10 08:02:42,0.90,0.90,0.90,99.90,530145,54,20107,-72
2019-11-10 08:03:17,0.80,0.80,0.80,99.90,530090,54,20072,-76
2019-11-10 08:03:48,0.80,0.80,0.80,99.90,530160,54,20100,-72
2019-11-10 08:04:19,0.90,0.90,0.90,99.90,530131,54,20115,-73
2019-11-10 08:04:50,0.90,0.90,0.90,99.90,530125,53,20064,-74
2019-11-10 08:05:20,1.00,1.00,1.00,99.90,530171,54,20071,-70
2019-11-10 08:05:52,1.10,1.10,1.10,99.90,530076,54,20107,-72
2019-11-10 08:06:22,1.20,1.20,1.20,99.90,530131,54,20333,-71
2019-11-10 08:06:53,1.20,1.20,1.20,99.90,530127,54,20071,-72
2019-11-10 08:07:24,1.20,1.20,1.20,99.90,530156,54,20060,-73
2019-11-10 08:07:55,1.20,1.20,1.20,99.90,530158,53,20107,-74
2019-11-10 08:08:25,1.30,1.30,1.30,99.90,530115,54,20103,-71
2019-11-10 08:08:56,1.20,1.20,1.20,99.90,530057,54,20107,-71
2019-11-10 08:09:27,1.20,1.20,1.20,99.90,530104,53,20072,-72
2019-11-10 08:09:58,1.30,1.30,1.30,99.90,530115,54,20060,-71
2019-11-10 08:10:29,1.30,1.30,1.30,99.90,530148,53,20071,-71
2019-11-10 08:10:59,1.30,1.30,1.30,99.90,530106,53,20168,-74
2019-11-10 08:11:30,1.30,1.30,1.30,99.90,530161,54,20096,-70
2019-11-10 08:12:01,1.40,1.40,1.40,99.90,530094,53,20048,-72
2019-11-10 08:12:32,1.40,1.40,1.40,99.90,530156,54,20150,-74
2019-11-10 08:13:03,1.40,1.40,1.40,99.90,530127,54,20071,-71
2019-11-10 08:13:33,1.40,1.40,1.40,99.90,530163,54,20060,-74
2019-11-10 08:14:04,1.40,1.40,1.40,99.90,530160,53,20067,-72
2019-11-10 08:14:35,1.40,1.40,1.40,99.90,530108,53,20060,-78
2019-11-10 08:15:06,1.40,1.40,1.40,99.90,530078,53,20064,-71
2019-11-10 08:15:37,1.40,1.40,1.40,99.90,530101,54,20063,-73
2019-11-10 08:16:07,1.40,1.40,1.40,99.90,530086,54,20111,-71
2019-11-10 08:16:39,1.40,1.40,1.40,99.90,530172,54,20281,-71
2019-11-10 08:17:09,1.60,1.60,1.60,99.90,530139,54,20301,-72
2019-11-10 08:17:40,1.50,1.50,1.50,99.90,530144,54,20064,-71
2019-11-10 08:18:11,1.50,1.50,1.50,99.90,530040,54,20112,-74
2019-11-10 08:18:42,1.50,1.50,1.50,99.90,530173,54,20119,-72
2019-11-10 08:19:13,1.40,1.40,1.40,99.90,530108,54,20066,-74
2019-11-10 08:19:43,1.40,1.40,1.40,99.90,530077,54,20071,-74
2019-11-10 08:20:14,1.40,1.40,1.40,99.90,530118,54,20111,-72
2019-11-10 08:20:45,1.50,1.50,1.50,99.90,530091,53,20067,-71
2019-11-10 08:21:16,1.40,1.40,1.40,99.90,529907,53,20194,-70
2019-11-10 08:21:47,1.40,1.40,1.40,99.90,530129,54,20103,-71
2019-11-10 08:22:18,1.40,1.40,1.40,99.90,530113,54,20043,-70
2019-11-10 08:22:49,1.50,1.50,1.50,99.90,530188,54,20293,-71
2019-11-10 08:23:20,1.50,1.50,1.50,99.90,530146,54,20103,-73
2019-11-10 08:23:57,1.50,1.50,1.50,99.90,530060,54,20360,-72
2019-11-10 08:24:29,1.50,1.50,1.50,99.90,530170,53,20107,-74
2019-11-10 08:25:00,1.50,1.50,1.50,99.90,530092,54,20281,-72
2019-11-10 08:25:31,1.50,1.50,1.50,99.90,530101,54,20111,-72
2019-11-10 08:26:02,1.60,1.60,1.60,99.90,530011,54,20068,-71
2019-11-10 08:26:32,1.60,1.60,1.60,99.90,530043,54,20147,-70
2019-11-10 08:27:23,1.60,1.60,1.60,99.90,530083,54,20286,-73
2019-11-10 08:27:54,1.60,1.60,1.60,99.90,480194,58,20068,-72
2019-11-10 08:28:25,1.60,1.60,1.60,99.90,530081,53,20044,-70
2019-11-10 08:28:56,1.60,1.60,1.60,99.90,530136,54,20076,-71
2019-11-10 08:29:27,1.60,1.60,1.60,99.90,530118,54,20294,-74
2019-11-10 08:29:57,1.60,1.60,1.60,99.90,530005,53,20059,-71
2019-11-10 08:30:28,1.60,1.60,1.60,99.90,530152,54,20963,-70
2019-11-10 08:30:59,1.60,1.60,1.60,99.90,530088,53,20055,-70
2019-11-10 08:31:30,1.60,1.60,1.60,99.90,530124,53,20059,-73
2019-11-10 08:32:01,1.50,1.50,1.50,99.90,530114,54,20127,-72
2019-11-10 08:32:32,1.50,1.50,1.50,99.90,530148,54,20059,-73
2019-11-10 08:33:03,1.50,1.50,1.50,99.90,530066,53,20317,-73
2019-11-10 08:33:34,1.50,1.50,1.50,99.90,530068,54,20071,-71
2019-11-10 08:34:05,1.50,1.50,1.50,99.90,530131,54,20047,-71
2019-11-10 08:34:35,1.60,1.60,1.60,99.90,530118,54,20059,-72
2019-11-10 08:35:06,1.60,1.60,1.60,99.90,529979,53,20072,-72
2019-11-10 08:35:37,1.60,1.60,1.60,99.90,530054,53,20107,-73
2019-11-10 08:36:08,1.60,1.60,1.60,99.90,530045,54,20147,-71
2019-11-10 08:36:39,1.60,1.60,1.60,99.90,530161,54,20111,-73
2019-11-10 08:37:09,1.60,1.60,1.60,99.90,530060,54,20107,-71
2019-11-10 08:37:40,1.60,1.60,1.60,99.90,530104,54,20168,-71
2019-11-10 08:38:11,1.60,1.60,1.60,99.90,530140,54,20271,-70
2019-11-10 08:38:42,1.60,1.60,1.60,99.90,530099,53,20127,-71
2019-11-10 08:39:13,1.60,1.60,1.60,99.90,530036,54,20055,-72
2019-11-10 08:39:44,1.60,1.60,1.60,99.90,530142,54,20352,-72
2019-11-10 08:40:15,1.60,1.60,1.60,99.90,530196,54,20060,-72
2019-11-10 08:40:45,1.40,1.40,1.40,99.90,530102,53,20111,-71
2019-11-10 08:41:16,1.40,1.40,1.40,99.90,529994,54,20293,-72
2019-11-10 08:41:47,1.30,1.30,1.30,99.90,530074,54,20064,-72
2019-11-10 08:42:18,1.30,1.30,1.30,99.90,530092,54,20072,-73
2019-11-10 08:42:49,1.30,1.30,1.30,99.90,530148,54,20071,-71
2019-11-10 08:43:19,1.40,1.40,1.40,99.90,530079,53,20126,-71
2019-11-10 08:43:50,1.30,1.30,1.30,99.90,530079,54,20055,-73
2019-11-10 08:44:46,1.30,1.30,1.30,99.90,530045,53,20107,-70
2019-11-10 08:45:36,1.30,1.30,1.30,99.90,530056,54,20048,-72
2019-11-10 08:46:25,1.30,1.30,1.30,99.90,480291,58,20108,-73
2019-11-10 08:48:47,1.30,1.30,1.30,99.90,480298,58,20123,-72
2019-11-10 08:49:21,1.40,1.40,1.40,99.90,530134,54,20108,-71
2019-11-10 08:49:52,1.40,1.40,1.40,99.90,530171,54,20114,-72
2019-11-10 08:50:23,1.30,1.30,1.30,99.90,530104,54,20131,-71
2019-11-10 08:50:53,1.40,1.40,1.40,99.90,530084,54,20147,-74
2019-11-10 08:51:24,1.40,1.40,1.40,99.90,530138,54,20155,-70
2019-11-10 08:51:55,1.30,1.30,1.30,99.90,530140,53,20052,-75
2019-11-10 08:52:26,1.30,1.30,1.30,99.90,530049,54,20118,-74
2019-11-10 08:52:58,1.20,1.20,1.20,99.90,529978,54,20115,-73
2019-11-10 08:53:29,1.20,1.20,1.20,99.90,530024,54,20052,-73
2019-11-10 08:53:59,1.20,1.20,1.20,99.90,530089,54,20111,-76
2019-11-10 08:54:30,1.20,1.20,1.20,99.90,530124,54,20392,-73
2019-11-10 08:55:01,1.30,1.30,1.30,99.90,530113,54,20047,-71
2019-11-10 08:55:32,1.30,1.30,1.30,99.90,530056,54,20111,-72
2019-11-10 08:56:47,1.30,1.30,1.30,99.90,529998,54,20111,-73
2019-11-10 08:57:18,1.30,1.30,1.30,99.90,529901,54,20369,-75
2019-11-10 08:57:49,1.20,1.20,1.20,99.90,530005,54,20322,-73
2019-11-10 08:58:20,1.20,1.20,1.20,99.90,529910,54,20059,-71
2019-11-10 08:58:51,1.10,1.10,1.10,99.90,529986,54,20176,-72
2019-11-10 08:59:22,1.10,1.10,1.10,99.90,530060,54,20115,-72
2019-11-10 08:59:53,1.10,1.10,1.10,99.90,530011,54,20277,-71
2019-11-10 09:00:23,1.20,1.20,1.20,99.90,530014,54,20099,-71
2019-11-10 09:00:54,1.20,1.20,1.20,99.90,529982,54,20108,-72
2019-11-10 09:01:25,1.30,1.30,1.30,99.90,529973,54,20076,-70
2019-11-10 09:01:56,1.30,1.30,1.30,99.90,530026,54,20397,-72
2019-11-10 09:02:27,1.30,1.30,1.30,99.90,530078,54,20063,-73
2019-11-10 09:02:57,1.40,1.40,1.40,99.90,529831,54,20159,-72
2019-11-10 09:03:28,1.30,1.30,1.30,99.90,530047,54,20067,-74
2019-11-10 09:03:59,1.40,1.40,1.40,99.90,529996,54,20112,-73
2019-11-10 09:04:30,1.40,1.40,1.40,99.90,530020,54,20103,-72
2019-11-10 09:05:01,1.40,1.40,1.40,99.90,529998,54,20095,-75
2019-11-10 09:05:32,1.50,1.50,1.50,99.90,529941,54,20360,-71
2019-11-10 09:06:03,1.50,1.50,1.50,99.90,529920,54,20182,-71
2019-11-10 09:06:34,1.50,1.50,1.50,99.90,530032,53,20134,-73
2019-11-10 09:07:04,1.50,1.50,1.50,99.90,530023,54,20075,-74
2019-11-10 09:07:40,1.50,1.50,1.50,99.90,530058,54,20446,-72
2019-11-10 09:08:11,1.60,1.60,1.60,99.90,530015,53,20047,-71
2019-11-10 09:08:42,1.60,1.60,1.60,99.90,530012,54,20333,-74
2019-11-10 09:09:13,1.70,1.70,1.70,99.90,529950,54,20059,-74
2019-11-10 09:09:44,1.60,1.60,1.60,99.90,529977,54,20135,-71
2019-11-10 09:10:15,1.60,1.60,1.60,99.90,530029,54,20056,-73
2019-11-10 09:10:45,1.50,1.50,1.50,99.90,530070,54,20064,-72
2019-11-10 09:11:22,1.50,1.50,1.50,99.90,529966,54,20107,-72
2019-11-10 09:11:53,1.60,1.60,1.60,99.90,529927,54,20071,-71
2019-11-10 09:12:24,1.60,1.60,1.60,99.90,530005,54,20052,-72
2019-11-10 09:12:54,1.70,1.70,1.70,99.90,530002,53,20071,-71
2019-11-10 09:13:25,1.70,1.70,1.70,99.90,529964,54,20123,-73
2019-11-10 09:13:57,1.70,1.70,1.70,99.90,530116,53,20075,-70
2019-11-10 09:14:28,1.70,1.70,1.70,99.90,530013,53,20353,-72
2019-11-10 09:14:58,1.70,1.70,1.70,99.90,530009,54,20131,-74
2019-11-10 09:15:29,1.70,1.70,1.70,99.90,529967,54,20123,-71
2019-11-10 09:16:00,1.70,1.70,1.70,99.90,530043,54,20147,-72
2019-11-10 09:16:32,1.80,1.80,1.80,99.90,530108,54,20107,-72
2019-11-10 09:17:02,1.80,1.80,1.80,99.90,530099,53,20072,-74
2019-11-10 09:17:33,1.70,1.70,1.70,99.90,529997,54,20305,-71
2019-11-10 09:18:22,1.70,1.70,1.70,99.90,529893,54,20159,-73
2019-11-10 09:18:53,1.60,1.60,1.60,99.90,530060,54,20063,-71
2019-11-10 09:19:24,1.60,1.60,1.60,99.90,529969,53,20111,-70
2019-11-10 09:19:55,1.60,1.60,1.60,99.90,530050,54,20068,-74
2019-11-10 09:20:25,1.60,1.60,1.60,99.90,530158,54,20092,-75
2019-11-10 09:20:56,1.70,1.70,1.70,99.90,530052,54,20052,-72
2019-11-10 09:21:28,1.70,1.70,1.70,99.90,530073,54,20365,-75
2019-11-10 09:21:58,1.70,1.70,1.70,99.90,530060,54,20056,-73
2019-11-10 09:22:29,1.70,1.70,1.70,99.90,530012,54,20107,-73
2019-11-10 09:23:00,1.80,1.80,1.80,99.90,530030,53,20087,-74
2019-11-10 09:23:31,1.80,1.80,1.80,99.90,530064,54,20087,-76
2019-11-10 09:25:35,1.80,1.80,1.80,99.90,529974,54,20067,-71
2019-11-10 09:26:39,1.70,1.70,1.70,99.90,529836,54,20122,-72
2019-11-10 09:27:09,1.70,1.70,1.70,99.90,529973,54,20131,-72
2019-11-10 09:27:41,1.80,1.80,1.80,99.90,529969,54,20397,-73
2019-11-10 09:28:12,1.70,1.70,1.70,99.90,530000,53,20071,-72
2019-11-10 09:28:43,1.70,1.70,1.70,99.90,529988,54,20131,-72
2019-11-10 09:29:13,1.60,1.60,1.60,99.90,530026,54,20159,-71
2019-11-10 09:29:44,1.60,1.60,1.60,99.90,530163,53,20056,-72
2019-11-10 09:30:15,1.70,1.70,1.70,99.90,530114,54,20071,-74
2019-11-10 09:30:46,1.70,1.70,1.70,99.90,529949,54,20059,-73
2019-11-10 09:31:17,1.70,1.70,1.70,99.90,530032,54,20134,-75
2019-11-10 09:31:48,1.70,1.70,1.70,99.90,529964,54,20292,-76
2019-11-10 09:32:19,1.60,1.60,1.60,99.90,530004,53,20123,-71
2019-11-10 09:32:50,1.60,1.60,1.60,99.90,530066,54,20063,-72
2019-11-10 09:33:21,1.50,1.50,1.50,99.90,529953,54,20091,-72
2019-11-10 09:33:51,1.50,1.50,1.50,99.90,530078,54,20295,-71
2019-11-10 09:34:22,1.60,1.60,1.60,99.90,529966,53,20281,-72
2019-11-10 09:34:53,1.60,1.60,1.60,99.90,529971,54,20135,-72
2019-11-10 09:35:24,1.60,1.60,1.60,99.90,529982,54,20060,-72
2019-11-10 09:35:54,1.70,1.70,1.70,99.90,530009,54,20107,-71
2019-11-10 09:36:25,1.70,1.70,1.70,99.90,529966,53,20239,-72
2019-11-10 09:36:56,1.70,1.70,1.70,99.90,529971,54,20067,-73
2019-11-10 09:37:27,1.70,1.70,1.70,99.90,530049,54,20099,-73
2019-11-10 09:37:58,1.70,1.70,1.70,99.90,530002,54,20122,-72
2019-11-10 09:38:29,1.70,1.70,1.70,99.90,530085,54,20293,-75
2019-11-10 09:38:59,1.70,1.70,1.70,99.90,529968,54,20357,-72
2019-11-10 09:39:30,1.70,1.70,1.70,99.90,530018,54,20059,-72
2019-11-10 09:40:02,1.70,1.70,1.70,99.90,529983,54,20103,-76
2019-11-10 09:40:43,1.60,1.60,1.60,99.90,530026,54,20112,-74
2019-11-10 09:41:13,1.60,1.60,1.60,99.90,530038,53,20079,-72
2019-11-10 09:41:44,1.50,1.50,1.50,99.90,529986,53,20293,-72
2019-11-10 09:42:15,1.50,1.50,1.50,99.90,529873,54,20099,-70
2019-11-10 09:42:46,1.50,1.50,1.50,99.90,529966,54,20273,-72
2019-11-10 09:43:17,1.50,1.50,1.50,99.90,529922,53,20127,-72
2019-11-10 09:43:48,1.50,1.50,1.50,99.90,529961,53,20443,-72
2019-11-10 09:44:19,1.50,1.50,1.50,99.90,530024,54,20059,-73
2019-11-10 09:44:50,1.50,1.50,1.50,99.90,529963,53,20135,-75
2019-11-10 09:45:21,1.50,1.50,1.50,99.90,529976,54,20326,-72
2019-11-10 09:45:51,1.60,1.60,1.60,99.90,530016,54,20060,-74
2019-11-10 09:46:22,1.60,1.60,1.60,99.90,529973,54,20115,-73
2019-11-10 09:46:53,1.70,1.70,1.70,99.90,530096,54,20091,-74
2019-11-10 09:47:24,1.70,1.70,1.70,99.90,530052,54,20063,-74
2019-11-10 09:47:54,1.70,1.70,1.70,99.90,530067,54,20048,-71
2019-11-10 09:48:25,1.70,1.70,1.70,99.90,530081,54,20126,-72
2019-11-10 09:48:56,1.70,1.70,1.70,99.90,530203,54,20162,-70
2019-11-10 09:49:27,1.60,1.60,1.60,99.90,530195,54,20108,-72
2019-11-10 09:49:58,1.60,1.60,1.60,99.90,530180,54,20071,-70
2019-11-10 09:50:29,1.60,1.60,1.60,99.90,530183,53,20393,-71
2019-11-10 09:50:59,1.70,1.70,1.70,99.90,530163,54,20115,-71
2019-11-10 09:51:30,1.70,1.70,1.70,99.90,530204,54,20112,-72
2019-11-10 09:52:01,1.70,1.70,1.70,99.90,530211,54,20358,-72
2019-11-10 09:52:32,1.70,1.70,1.70,99.90,530030,54,20067,-72
2019-11-10 09:53:03,1.70,1.70,1.70,99.90,530186,54,20136,-74
2019-11-10 09:53:33,1.60,1.60,1.60,99.90,530232,53,20345,-72
2019-11-10 09:54:04,1.60,1.60,1.60,99.90,530135,54,20059,-71
2019-11-10 09:54:35,1.60,1.60,1.60,99.90,530233,54,20224,-72
2019-11-10 09:55:06,1.60,1.60,1.60,99.90,530109,54,20317,-72
2019-11-10 09:55:36,1.60,1.60,1.60,99.90,530133,54,20067,-74
2019-11-10 09:56:07,1.60,1.60,1.60,99.90,529917,54,20166,-71
2019-11-10 09:56:38,1.60,1.60,1.60,99.90,530122,54,20123,-73
2019-11-10 09:57:09,1.60,1.60,1.60,99.90,529924,53,20357,-75
2019-11-10 09:57:40,1.60,1.60,1.60,99.90,530102,53,20060,-72
2019-11-10 09:58:11,1.70,1.70,1.70,99.90,530110,54,20176,-72
2019-11-10 09:58:41,1.70,1.70,1.70,99.90,530057,54,20304,-73
2019-11-10 09:59:12,1.60,1.60,1.60,99.90,530117,53,20108,-73
2019-11-10 09:59:43,1.60,1.60,1.60,99.90,529957,54,20115,-70
2019-11-10 10:00:14,1.60,1.60,1.60,99.90,530048,53,20312,-73
2019-11-10 10:00:45,1.60,1.60,1.60,99.90,530089,54,20134,-73
2019-11-10 10:01:16,1.70,1.70,1.70,99.90,530065,54,20107,-71
2019-11-10 10:01:46,1.70,1.70,1.70,99.90,530081,53,20047,-74
2019-11-10 10:02:17,1.80,1.80,1.80,99.90,530157,54,20056,-72
2019-11-10 10:02:48,1.80,1.80,1.80,99.90,529997,54,20071,-74
2019-11-10 10:03:19,1.80,1.80,1.80,99.90,529931,54,20158,-72
2019-11-10 10:03:50,1.90,1.90,1.90,99.90,530117,54,20071,-73
2019-11-10 10:04:20,1.80,1.80,1.80,99.90,530152,53,20397,-74
2019-11-10 10:04:51,1.90,1.90,1.90,99.90,530063,54,20067,-74
2019-11-10 10:05:22,1.90,1.90,1.90,99.90,530136,54,20088,-73
2019-11-10 10:05:53,1.90,1.90,1.90,99.90,529944,54,20108,-71
2019-11-10 10:06:24,1.80,1.80,1.80,99.90,529973,54,20068,-74
2019-11-10 10:06:55,1.80,1.80,1.80,99.90,530137,54,20123,-72
2019-11-10 10:07:25,1.70,1.70,1.70,99.90,530010,53,20262,-73
2019-11-10 10:07:56,1.70,1.70,1.70,99.90,530197,54,20401,-72
2019-11-10 10:08:27,1.70,1.70,1.70,99.90,530050,54,20289,-71
2019-11-10 10:08:58,1.70,1.70,1.70,99.90,530099,54,20063,-72
2019-11-10 10:09:29,1.70,1.70,1.70,99.90,530024,54,20136,-73
2019-11-10 10:09:59,1.70,1.70,1.70,99.90,530143,54,20305,-71
2019-11-10 10:10:30,1.80,1.80,1.80,99.90,530120,53,20099,-74
2019-11-10 10:11:01,1.80,1.80,1.80,99.90,530139,54,20123,-74
2019-11-10 10:11:32,1.80,1.80,1.80,99.90,530120,53,20088,-71
2019-11-10 10:12:03,1.80,1.80,1.80,99.90,529910,54,20513,-72
2019-11-10 10:12:33,1.80,1.80,1.80,99.90,530126,54,20293,-72
2019-11-10 10:13:06,1.80,1.80,1.80,99.90,530166,54,20312,-73
2019-11-10 10:13:37,1.80,1.80,1.80,99.90,530105,54,20057,-72
2019-11-10 10:14:14,1.80,1.80,1.80,99.90,530131,53,20061,-75
2019-11-10 10:14:44,1.80,1.80,1.80,99.90,530132,54,20078,-72
2019-11-10 10:15:15,1.80,1.80,1.80,99.90,530102,53,20131,-71
2019-11-10 10:15:46,1.80,1.80,1.80,99.90,529930,54,20051,-71
2019-11-10 10:16:17,1.80,1.80,1.80,99.90,530131,53,20067,-72
2019-11-10 10:16:48,1.90,1.90,1.90,99.90,530108,53,20325,-73
2019-11-10 10:17:19,1.90,1.90,1.90,99.90,530087,54,20115,-74
2019-11-10 10:17:50,1.90,1.90,1.90,99.90,529913,54,20111,-72
2019-11-10 10:18:21,1.90,1.90,1.90,99.90,529869,54,20340,-71
2019-11-10 10:18:52,1.90,1.90,1.90,99.90,530087,54,20111,-71
2019-11-10 10:19:23,1.90,1.90,1.90,99.90,530086,54,20056,-72
2019-11-10 10:19:54,1.80,1.80,1.80,99.90,530118,54,20167,-73
2019-11-10 10:20:24,1.90,1.90,1.90,99.90,530094,53,20288,-73
2019-11-10 10:20:55,1.90,1.90,1.90,99.90,530097,54,20063,-72
2019-11-10 10:21:26,1.80,1.80,1.80,99.90,530060,54,20079,-72
2019-11-10 10:21:57,1.80,1.80,1.80,99.90,530037,54,20055,-73
2019-11-10 10:22:28,1.90,1.90,1.90,99.90,530155,54,20079,-71
2019-11-10 10:22:59,1.80,1.80,1.80,99.90,530089,54,20110,-71
2019-11-10 10:23:30,1.80,1.80,1.80,99.90,530080,54,20111,-71
2019-11-10 10:24:01,1.90,1.90,1.90,99.90,530127,53,20060,-72
2019-11-10 10:24:32,1.80,1.80,1.80,99.90,530064,54,20072,-71
2019-11-10 10:25:03,1.80,1.80,1.80,99.90,530101,54,20075,-70
2019-11-10 10:25:34,1.80,1.80,1.80,99.90,530099,54,20281,-71
2019-11-10 10:26:04,1.70,1.70,1.70,99.90,529980,54,20108,-71
2019-11-10 10:26:35,1.70,1.70,1.70,99.90,530095,54,20115,-72
2019-11-10 10:27:06,1.80,1.80,1.80,99.90,529977,54,20153,-71
2019-11-10 10:27:37,1.80,1.80,1.80,99.90,530172,54,20115,-70
2019-11-10 10:28:08,1.80,1.80,1.80,99.90,529940,53,20104,-72
2019-11-10 10:28:39,1.80,1.80,1.80,99.90,530108,54,20051,-72
2019-11-10 10:29:10,1.90,1.90,1.90,99.90,480278,58,20055,-70
2019-11-10 10:29:41,1.90,1.90,1.90,99.90,530131,54,20095,-73
2019-11-10 10:30:11,1.90,1.90,1.90,99.90,530046,54,20313,-71
2019-11-10 10:30:42,1.90,1.90,1.90,99.90,530029,54,20108,-71
2019-11-10 10:31:13,1.90,1.90,1.90,99.90,530068,54,20114,-70
2019-11-10 10:31:44,1.90,1.90,1.90,99.90,530082,53,20047,-71
2019-11-10 10:32:15,1.90,1.90,1.90,99.90,530098,53,20123,-72
2019-11-10 10:32:45,1.90,1.90,1.90,99.90,530147,54,20067,-73
2019-11-10 10:33:16,1.90,1.90,1.90,99.90,530033,54,20151,-72
2019-11-10 10:33:47,2.00,2.00,2.00,99.90,530133,53,20111,-70
2019-11-10 10:34:18,2.10,2.10,2.10,99.90,530095,54,20120,-71
2019-11-10 10:34:49,2.10,2.10,2.10,99.90,530081,53,20322,-72
2019-11-10 10:35:20,2.20,2.20,2.20,99.90,529938,53,20052,-71
2019-11-10 10:35:51,2.20,2.20,2.20,99.90,530109,54,20119,-70
2019-11-10 10:36:21,2.20,2.20,2.20,99.90,529821,54,20313,-74
2019-11-10 10:36:52,2.20,2.20,2.20,99.90,530023,53,20115,-72
2019-11-10 10:37:23,2.10,2.10,2.10,99.90,530069,54,20160,-73
2019-11-10 10:37:54,2.10,2.10,2.10,99.90,529599,54,20051,-71
2019-11-10 10:38:25,2.10,2.10,2.10,99.90,529848,54,20068,-74
2019-11-10 10:38:56,2.10,2.10,2.10,99.90,530013,54,20056,-75
2019-11-10 10:39:27,2.10,2.10,2.10,99.90,529896,54,20055,-74
2019-11-10 10:39:58,2.10,2.10,2.10,99.90,530012,54,20139,-71
2019-11-10 10:40:29,2.10,2.10,2.10,99.90,530004,54,20349,-72
2019-11-10 10:40:59,2.10,2.10,2.10,99.90,529956,54,20068,-72
2019-11-10 10:41:30,2.20,2.20,2.20,99.90,529735,54,20068,-74
2019-11-10 10:42:01,2.20,2.20,2.20,99.90,529747,54,20343,-75
2019-11-10 10:42:32,2.10,2.10,2.10,99.90,530004,54,20064,-75
2019-11-10 10:43:03,2.10,2.10,2.10,99.90,529940,54,20167,-72
2019-11-10 10:43:33,2.00,2.00,2.00,99.90,530058,54,20067,-73
2019-11-10 10:44:04,2.00,2.00,2.00,99.90,529981,53,20060,-71
2019-11-10 10:44:35,1.90,1.90,1.90,99.90,530076,54,20185,-72
2019-11-10 10:45:06,2.00,2.00,2.00,99.90,530006,54,20103,-71
2019-11-10 10:45:37,2.10,2.10,2.10,99.90,529998,54,20067,-70
2019-11-10 10:46:07,2.10,2.10,2.10,99.90,530008,54,20088,-71
2019-11-10 10:46:38,2.10,2.10,2.10,99.90,530035,53,20063,-73
2019-11-10 10:47:09,2.10,2.10,2.10,99.90,530079,54,20133,-72
2019-11-10 10:47:40,2.20,2.20,2.20,99.90,530115,54,20162,-78
2019-11-10 10:48:11,2.20,2.20,2.20,99.90,529967,54,20333,-70
2019-11-10 10:48:41,2.20,2.20,2.20,99.90,529996,54,20063,-72
2019-11-10 10:49:12,2.20,2.20,2.20,99.90,530091,54,20064,-71
2019-11-10 10:49:43,2.20,2.20,2.20,99.90,530068,54,20068,-70
2019-11-10 10:50:14,2.20,2.20,2.20,99.90,529960,54,20059,-72
2019-11-10 10:50:45,2.20,2.20,2.20,99.90,529993,54,20170,-73
2019-11-10 10:51:15,2.10,2.10,2.10,99.90,529949,54,20075,-72
2019-11-10 10:51:46,2.10,2.10,2.10,99.90,530081,54,20056,-69
2019-11-10 10:52:17,2.00,2.00,2.00,99.90,530051,54,20332,-70
2019-11-10 10:52:48,2.00,2.00,2.00,99.90,530075,54,20155,-71
2019-11-10 10:53:19,1.90,1.90,1.90,99.90,530103,54,20079,-72
2019-11-10 10:53:49,1.90,1.90,1.90,99.90,530039,54,20310,-73
2019-11-10 10:54:20,1.90,1.90,1.90,99.90,530014,54,20289,-75
2019-11-10 10:54:51,1.90,1.90,1.90,99.90,530090,54,20108,-71
2019-11-10 10:55:22,1.90,1.90,1.90,99.90,530047,54,20071,-70
2019-11-10 10:55:52,1.90,1.90,1.90,99.90,529937,54,20163,-72
2019-11-10 10:56:32,1.90,1.90,1.90,99.90,529940,53,20052,-70
2019-11-10 10:57:03,1.90,1.90,1.90,99.90,530089,53,20075,-75
2019-11-10 10:57:34,1.90,1.90,1.90,99.90,530022,54,20400,-73
2019-11-10 10:58:05,2.00,2.00,2.00,99.90,530036,54,20099,-71
2019-11-10 10:58:35,2.00,2.00,2.00,99.90,530058,53,20060,-71
2019-11-10 10:59:06,2.00,2.00,2.00,99.90,530049,54,20103,-71
2019-11-10 10:59:37,2.10,2.10,2.10,99.90,530112,54,20175,-72
2019-11-10 11:00:08,2.10,2.10,2.10,99.90,529930,54,20092,-72
2019-11-10 11:00:39,2.10,2.10,2.10,99.90,529937,54,20076,-71
2019-11-10 11:01:10,2.10,2.10,2.10,99.90,530045,54,20052,-73
2019-11-10 11:01:40,2.20,2.20,2.20,99.90,529429,54,20099,-73
2019-11-10 11:02:11,2.10,2.10,2.10,99.90,529792,54,20175,-71
2019-11-10 11:02:42,2.10,2.10,2.10,99.90,529922,54,20111,-72
2019-11-10 11:03:13,2.10,2.10,2.10,99.90,529940,54,20103,-71
2019-11-10 11:03:44,2.10,2.10,2.10,99.90,529955,53,20139,-71
2019-11-10 11:04:14,2.00,2.00,2.00,99.90,529306,53,20353,-72
2019-11-10 11:04:45,1.90,1.90,1.90,99.90,529821,54,20107,-71
2019-11-10 11:05:16,1.80,1.80,1.80,99.90,529697,54,20122,-72
2019-11-10 11:05:48,1.80,1.80,1.80,99.90,530034,54,20068,-73
2019-11-10 11:06:19,1.70,1.70,1.70,99.90,529751,54,20119,-71
2019-11-10 11:06:49,1.70,1.70,1.70,99.90,529955,54,20108,-74
2019-11-10 11:07:20,1.70,1.70,1.70,99.90,529914,53,20063,-72
2019-11-10 11:07:51,1.80,1.80,1.80,99.90,530068,54,20305,-72
2019-11-10 11:08:22,1.80,1.80,1.80,99.90,530013,54,20060,-71
2019-11-10 11:08:53,1.90,1.90,1.90,99.90,530092,54,20116,-71
2019-11-10 11:09:24,1.90,1.90,1.90,99.90,529928,54,20360,-71
2019-11-10 11:09:55,1.90,1.90,1.90,99.90,530102,54,20059,-72
2019-11-10 11:10:26,1.90,1.90,1.90,99.90,530007,53,20104,-75
2019-11-10 11:10:57,2.00,2.00,2.00,99.90,529871,54,20051,-71
2019-11-10 11:11:28,2.00,2.00,2.00,99.90,530001,54,20301,-72
2019-11-10 11:11:59,2.00,2.00,2.00,99.90,530054,54,20128,-74
2019-11-10 11:12:33,2.00,2.00,2.00,99.90,529855,54,20270,-73
2019-11-10 11:13:05,1.90,1.90,1.90,99.90,529953,54,20056,-72
2019-11-10 11:13:36,2.00,2.00,2.00,99.90,530049,54,20120,-74
2019-11-10 11:14:07,2.00,2.00,2.00,99.90,530077,53,20104,-71
2019-11-10 11:14:38,2.00,2.00,2.00,99.90,530088,54,20297,-70
2019-11-10 11:15:09,2.00,2.00,2.00,99.90,529911,54,20064,-70
2019-11-10 11:15:40,2.00,2.00,2.00,99.90,530039,54,20072,-70
2019-11-10 11:16:11,2.10,2.10,2.10,99.90,530022,54,20075,-74
2019-11-10 11:16:44,2.10,2.10,2.10,99.90,529983,53,20119,-71
2019-11-10 11:17:19,2.10,2.10,2.10,99.90,480243,58,20293,-72
2019-11-10 11:17:51,2.10,2.10,2.10,99.90,480341,58,20059,-71
2019-11-10 11:18:22,2.10,2.10,2.10,99.90,530111,54,20064,-71
2019-11-10 11:18:54,2.10,2.10,2.10,99.90,530009,54,20051,-73
2019-11-10 11:19:25,2.00,2.00,2.00,99.90,530071,53,20104,-73
2019-11-10 11:19:57,2.00,2.00,2.00,99.90,530045,54,20297,-71
2019-11-10 11:20:29,2.10,2.10,2.10,99.90,480311,58,20087,-73
2019-11-10 11:21:01,2.00,2.00,2.00,99.90,529961,54,20095,-72
2019-11-10 11:21:36,2.00,2.00,2.00,99.90,480211,58,20171,-74
2019-11-10 11:25:39,2.00,2.00,2.00,99.90,530128,54,20079,-73
2019-11-10 11:26:10,1.90,1.90,1.90,99.90,529788,54,20091,-71
2019-11-10 11:26:40,2.00,2.00,2.00,99.90,530126,54,20072,-72
2019-11-10 11:27:11,2.00,2.00,2.00,99.90,529908,54,20119,-70
2019-11-10 11:27:42,1.90,1.90,1.90,99.90,530129,54,20357,-71
2019-11-10 11:28:13,2.00,2.00,2.00,99.90,530130,54,20060,-72
2019-11-10 11:28:45,2.00,2.00,2.00,99.90,530080,54,20123,-73
2019-11-10 11:29:16,2.00,2.00,2.00,99.90,529991,53,20103,-73
2019-11-10 11:29:48,2.00,2.00,2.00,99.90,530170,54,20067,-73
2019-11-10 11:30:20,2.00,2.00,2.00,99.90,530080,54,20111,-69
2019-11-10 11:30:52,2.10,2.10,2.10,99.90,480211,58,20111,-71
2019-11-10 11:31:23,2.10,2.10,2.10,99.90,529998,54,20112,-73
2019-11-10 11:31:54,2.10,2.10,2.10,99.90,530084,54,20301,-71
2019-11-10 11:32:25,2.10,2.10,2.10,99.90,530169,54,20047,-73
2019-11-10 11:32:57,2.00,2.00,2.00,99.90,530012,54,20127,-73
2019-11-10 11:33:28,2.00,2.00,2.00,99.90,530018,54,20333,-75
2019-11-10 11:33:59,2.00,2.00,2.00,99.90,530105,54,20111,-71
2019-11-10 11:34:30,2.00,2.00,2.00,99.90,530063,54,20167,-72
2019-11-10 11:35:01,2.00,2.00,2.00,99.90,529961,54,20055,-73
2019-11-10 11:35:32,2.00,2.00,2.00,99.90,530059,54,20345,-72
2019-11-10 11:36:02,2.00,2.00,2.00,99.90,530107,54,20278,-71
2019-11-10 11:36:33,2.00,2.00,2.00,99.90,530064,54,20068,-72
2019-11-10 11:37:04,2.00,2.00,2.00,99.90,530130,54,20067,-70
2019-11-10 11:37:35,2.00,2.00,2.00,99.90,529961,54,20342,-74
2019-11-10 11:38:06,2.00,2.00,2.00,99.90,530016,53,20071,-71
2019-11-10 11:38:36,2.10,2.10,2.10,99.90,530093,54,20127,-72
2019-11-10 11:39:08,2.10,2.10,2.10,99.90,530089,54,20343,-72
2019-11-10 11:39:38,2.10,2.10,2.10,99.90,529827,54,20107,-74
2019-11-10 11:40:10,2.20,2.20,2.20,99.90,530125,54,20072,-74
2019-11-10 11:40:41,2.20,2.20,2.20,99.90,530019,53,20303,-71
2019-11-10 11:41:12,2.20,2.20,2.20,99.90,530020,54,20286,-73
2019-11-10 11:41:43,2.10,2.10,2.10,99.90,530082,54,20108,-71
2019-11-10 11:42:14,2.20,2.20,2.20,99.90,530051,54,20293,-71
2019-11-10 11:42:45,2.20,2.20,2.20,99.90,530228,54,20087,-73
2019-11-10 11:43:16,2.20,2.20,2.20,99.90,530023,54,20060,-78
2019-11-10 11:43:47,2.20,2.20,2.20,99.90,529964,54,20060,-76
2019-11-10 11:44:17,2.30,2.30,2.30,99.90,530085,54,20063,-74
2019-11-10 11:44:48,2.30,2.30,2.30,99.90,530160,54,20175,-73
2019-11-10 11:45:19,2.30,2.30,2.30,99.90,529987,54,20342,-72
2019-11-10 11:45:50,2.30,2.30,2.30,99.90,530104,54,20107,-72
2019-11-10 11:46:21,2.30,2.30,2.30,99.90,530054,54,20104,-72
2019-11-10 11:46:52,2.40,2.40,2.40,99.90,530079,54,20112,-73
2019-11-10 11:47:23,2.40,2.40,2.40,99.90,530058,54,20063,-73
2019-11-10 11:47:55,2.40,2.40,2.40,99.90,530121,54,20059,-75
2019-11-10 11:48:29,2.40,2.40,2.40,99.90,530074,54,20067,-74
2019-11-10 11:49:00,2.40,2.40,2.40,99.90,530076,54,20151,-72
2019-11-10 11:49:31,2.50,2.50,2.50,99.90,530070,53,20075,-72
2019-11-10 11:50:03,2.40,2.40,2.40,99.90,529971,53,20055,-72
2019-11-10 11:50:34,2.30,2.30,2.30,99.90,530087,53,20071,-72
2019-11-10 11:51:05,2.40,2.40,2.40,99.90,529985,54,20059,-74
2019-11-10 11:51:36,2.40,2.40,2.40,99.90,530040,54,20047,-73
2019-11-10 11:52:07,2.40,2.40,2.40,99.90,530185,54,20102,-74
2019-11-10 11:52:38,2.30,2.30,2.30,99.90,530064,54,20103,-74
2019-11-10 11:53:09,2.40,2.40,2.40,99.90,530108,54,20115,-73
2019-11-10 11:53:40,2.40,2.40,2.40,99.90,530003,54,20063,-75
2019-11-10 11:54:11,2.40,2.40,2.40,99.90,530118,54,20119,-71
2019-11-10 11:54:42,2.40,2.40,2.40,99.90,530104,54,20063,-72
2019-11-10 11:55:13,2.40,2.40,2.40,99.90,530058,54,20135,-71
2019-11-10 11:55:44,2.50,2.50,2.50,99.90,530083,54,20048,-74
2019-11-10 11:56:16,2.50,2.50,2.50,99.90,529922,54,20059,-76
2019-11-10 11:56:47,2.40,2.40,2.40,99.90,530131,54,20068,-74
2019-11-10 11:57:19,2.40,2.40,2.40,99.90,529989,53,20067,-72
2019-11-10 11:57:50,2.40,2.40,2.40,99.90,530126,54,20120,-73
2019-11-10 11:58:21,2.40,2.40,2.40,99.90,530103,54,20344,-71
2019-11-10 11:58:54,2.40,2.40,2.40,99.90,530088,54,20072,-73
2019-11-10 11:59:25,2.50,2.50,2.50,99.90,480318,58,20345,-77
2019-11-10 11:59:56,2.50,2.50,2.50,99.90,530100,54,20068,-72
2019-11-10 12:00:26,2.40,2.40,2.40,99.90,530060,54,20051,-74
2019-11-10 12:00:57,2.40,2.40,2.40,99.90,529978,54,20490,-73
2019-11-10 12:01:28,2.50,2.50,2.50,99.90,530113,54,20063,-73
2019-11-10 12:02:01,2.40,2.40,2.40,99.90,530013,54,20067,-70
2019-11-10 12:02:32,2.50,2.50,2.50,99.90,480292,58,20063,-74
2019-11-10 12:03:03,2.40,2.40,2.40,99.90,530039,54,20108,-72
2019-11-10 12:03:35,2.40,2.40,2.40,99.90,530055,54,20312,-74
2019-11-10 12:04:06,2.30,2.30,2.30,99.90,529943,54,20142,-72
2019-11-10 12:04:38,2.20,2.20,2.20,99.90,530142,54,20083,-70
2019-11-10 12:05:09,2.20,2.20,2.20,99.90,530007,54,20071,-72
2019-11-10 12:05:41,2.10,2.10,2.10,99.90,530138,54,20115,-71
2019-11-10 12:06:12,2.10,2.10,2.10,99.90,530134,54,20075,-71
2019-11-10 12:06:43,2.10,2.10,2.10,99.90,530080,53,20055,-73
2019-11-10 12:07:14,2.00,2.00,2.00,99.90,530085,54,20289,-71
2019-11-10 12:07:45,2.10,2.10,2.10,99.90,530142,54,20150,-75
2019-11-10 12:08:16,2.00,2.00,2.00,99.90,529987,54,20103,-73
2019-11-10 12:08:46,2.00,2.00,2.00,99.90,530104,54,20052,-73
2019-11-10 12:09:17,2.00,2.00,2.00,99.90,530001,54,20067,-73
2019-11-10 12:09:48,2.00,2.00,2.00,99.90,530137,54,20075,-74
2019-11-10 12:10:19,2.00,2.00,2.00,99.90,530160,54,20289,-72
2019-11-10 12:10:50,1.90,1.90,1.90,99.90,529828,54,20111,-71
2019-11-10 12:11:20,1.90,1.90,1.90,99.90,529025,53,20155,-74
2019-11-10 12:11:51,1.90,1.90,1.90,99.90,529708,53,20071,-74
2019-11-10 12:12:22,1.80,1.80,1.80,99.90,529873,54,20099,-72
2019-11-10 12:12:54,1.80,1.80,1.80,99.90,530105,54,20068,-73
2019-11-10 12:13:25,1.80,1.80,1.80,99.90,530114,54,20111,-72
2019-11-10 12:13:56,1.80,1.80,1.80,99.90,530070,53,20059,-72
2019-11-10 12:14:27,1.80,1.80,1.80,99.90,530054,54,20111,-70
2019-11-10 12:14:58,1.90,1.90,1.90,99.90,530000,54,20108,-74
2019-11-10 12:15:28,1.90,1.90,1.90,99.90,529921,53,20059,-75
2019-11-10 12:15:59,1.90,1.90,1.90,99.90,530116,54,20090,-71
2019-11-10 12:16:30,1.90,1.90,1.90,99.90,530090,54,20135,-76
2019-11-10 12:17:01,1.90,1.90,1.90,99.90,529643,54,20067,-73
2019-11-10 12:17:32,1.90,1.90,1.90,99.90,530071,54,20577,-74
2019-11-10 12:18:03,2.00,2.00,2.00,99.90,529990,53,20131,-71
2019-11-10 12:18:33,2.00,2.00,2.00,99.90,529486,54,20304,-75
2019-11-10 12:19:05,2.10,2.10,2.10,99.90,530091,54,20084,-71
2019-11-10 12:19:36,2.10,2.10,2.10,99.90,530130,54,20404,-73
2019-11-10 12:20:08,2.10,2.10,2.10,99.90,530067,54,20084,-75
2019-11-10 12:20:39,2.20,2.20,2.20,99.90,529751,54,20316,-74
2019-11-10 12:21:10,2.20,2.20,2.20,99.90,529758,53,20214,-75
2019-11-10 12:21:42,2.30,2.30,2.30,99.90,529894,54,20337,-76
2019-11-10 12:22:13,2.30,2.30,2.30,99.90,530055,53,20119,-71
2019-11-10 12:22:44,2.40,2.40,2.40,99.90,530147,53,20139,-72
2019-11-10 12:23:15,2.40,2.40,2.40,99.90,529967,53,20475,-71
2019-11-10 12:23:46,2.40,2.40,2.40,99.90,530063,53,20076,-73
2019-11-10 12:24:16,2.40,2.40,2.40,99.90,530052,54,20160,-74
2019-11-10 12:24:49,2.40,2.40,2.40,99.90,530032,54,20344,-73
2019-11-10 12:25:20,2.40,2.40,2.40,99.90,529936,54,20114,-72
2019-11-10 12:25:51,2.40,2.40,2.40,99.90,529865,53,20067,-73
2019-11-10 12:26:22,2.40,2.40,2.40,99.90,530036,54,20060,-75
2019-11-10 12:26:52,2.40,2.40,2.40,99.90,530045,54,20337,-72
2019-11-10 12:27:23,2.40,2.40,2.40,99.90,529916,54,20115,-70
2019-11-10 12:27:54,2.40,2.40,2.40,99.90,529998,54,20107,-71
2019-11-10 12:28:25,2.40,2.40,2.40,99.90,529829,54,20126,-70
2019-11-10 12:28:56,2.30,2.30,2.30,99.90,529964,54,20060,-71
2019-11-10 12:29:26,2.30,2.30,2.30,99.90,529820,54,20301,-71
2019-11-10 12:29:57,2.30,2.30,2.30,99.90,530075,54,20068,-71
2019-11-10 12:30:28,2.30,2.30,2.30,99.90,529932,54,20115,-70
2019-11-10 12:30:59,2.40,2.40,2.40,99.90,529909,54,20104,-71
2019-11-10 12:31:30,2.40,2.40,2.40,99.90,530047,54,20079,-72
2019-11-10 12:32:01,2.40,2.40,2.40,99.90,530134,54,20112,-70
2019-11-10 12:32:32,2.40,2.40,2.40,99.90,530113,54,20400,-76
2019-11-10 12:33:03,2.20,2.20,2.20,99.90,495328,54,1940663,-72
2019-11-10 12:33:33,2.20,2.20,2.20,99.90,529919,54,20136,-73
2019-11-10 12:34:04,2.20,2.20,2.20,99.90,530088,54,20304,-71
2019-11-10 12:34:35,2.20,2.20,2.20,99.90,529918,54,20099,-72
2019-11-10 12:35:25,2.20,2.20,2.20,99.90,529983,54,20076,-72
2019-11-10 12:35:59,2.20,2.20,2.20,99.90,529337,54,20495,-71
2019-11-10 12:36:30,2.20,2.20,2.20,99.90,530031,54,20059,-71
2019-11-10 12:37:01,2.10,2.10,2.10,99.90,530012,53,20107,-71
2019-11-10 12:37:32,2.10,2.10,2.10,99.90,530096,54,20103,-72
2019-11-10 12:38:05,2.10,2.10,2.10,99.90,529985,54,20334,-72
2019-11-10 12:38:35,2.10,2.10,2.10,99.90,529991,54,20104,-69
2019-11-10 12:39:06,2.10,2.10,2.10,99.90,530082,54,20052,-74
2019-11-10 12:39:37,2.10,2.10,2.10,99.90,530012,53,20293,-73
2019-11-10 12:40:08,2.10,2.10,2.10,99.90,530089,54,20072,-71
2019-11-10 12:40:39,2.20,2.20,2.20,99.90,529925,53,20107,-70
2019-11-10 12:41:09,2.20,2.20,2.20,99.90,530070,54,20056,-70
2019-11-10 12:41:42,2.20,2.20,2.20,99.90,530044,54,20293,-71
2019-11-10 12:42:13,2.30,2.30,2.30,99.90,530076,54,20053,-72
2019-11-10 12:42:44,2.30,2.30,2.30,99.90,530008,54,20061,-72
2019-11-10 12:43:15,2.40,2.40,2.40,99.90,530047,53,20115,-72
2019-11-10 12:43:46,2.40,2.40,2.40,99.90,530049,54,20067,-71
2019-11-10 12:44:17,2.50,2.50,2.50,99.90,530065,54,20158,-70
2019-11-10 12:44:48,2.50,2.50,2.50,99.90,530088,53,20070,-71
2019-11-10 12:45:19,2.60,2.60,2.60,99.90,529945,54,20317,-71
2019-11-10 12:45:52,2.60,2.60,2.60,99.90,530117,54,20060,-71
2019-11-10 12:46:24,2.60,2.60,2.60,99.90,530078,54,20281,-70
2019-11-10 12:46:55,2.60,2.60,2.60,99.90,529925,54,20130,-73
2019-11-10 12:47:25,2.60,2.60,2.60,99.90,529270,54,20063,-71
2019-11-10 12:47:56,2.60,2.60,2.60,99.90,530004,54,20055,-71
2019-11-10 12:48:27,2.60,2.60,2.60,99.90,530062,54,20360,-71
2019-11-10 12:48:58,2.60,2.60,2.60,99.90,529816,54,20060,-71
2019-11-10 12:49:29,2.70,2.70,2.70,99.90,530062,54,20112,-73
2019-11-10 12:50:00,2.70,2.70,2.70,99.90,529954,54,20381,-71
2019-11-10 12:50:31,2.70,2.70,2.70,99.90,530104,54,20091,-70
2019-11-10 12:51:02,2.70,2.70,2.70,99.90,529929,53,20080,-75
2019-11-10 12:51:34,2.70,2.70,2.70,99.90,529953,53,20321,-71
2019-11-10 12:52:05,2.60,2.60,2.60,99.90,530096,53,20112,-71
2019-11-10 12:52:37,2.70,2.70,2.70,99.90,530006,53,20117,-71
2019-11-10 12:53:08,2.70,2.70,2.70,99.90,480262,58,20055,-70
2019-11-10 12:53:41,2.70,2.70,2.70,99.90,530051,54,20293,-71
2019-11-10 12:54:15,2.70,2.70,2.70,99.90,529956,54,20313,-72
2019-11-10 12:54:48,2.70,2.70,2.70,99.90,529943,54,20068,-73
2019-11-10 12:55:19,2.70,2.70,2.70,99.90,529985,54,20119,-73
2019-11-10 12:55:51,2.70,2.70,2.70,99.90,530062,54,20067,-73
2019-11-10 12:56:23,2.70,2.70,2.70,99.90,529433,54,20047,-73
2019-11-10 12:56:54,2.60,2.60,2.60,99.90,529812,54,20127,-71
2019-11-10 12:57:25,2.60,2.60,2.60,99.90,529938,54,20064,-72
2019-11-10 12:57:57,2.50,2.50,2.50,99.90,530121,53,20278,-71
2019-11-10 12:58:27,2.50,2.50,2.50,99.90,530039,53,20199,-74
2019-11-10 12:58:58,2.40,2.40,2.40,99.90,529965,54,20071,-73
2019-11-10 12:59:29,2.40,2.40,2.40,99.90,530016,53,20068,-72
2019-11-10 13:00:00,2.40,2.40,2.40,99.90,529996,54,20068,-72
2019-11-10 13:00:32,2.40,2.40,2.40,99.90,529923,54,20296,-73
2019-11-10 13:01:03,2.40,2.40,2.40,99.90,529882,54,20110,-74
2019-11-10 13:01:34,2.50,2.50,2.50,99.90,530080,54,20067,-71
2019-11-10 13:02:04,2.50,2.50,2.50,99.90,530146,53,20116,-72
2019-11-10 13:02:36,2.60,2.60,2.60,99.90,530116,54,20052,-72
2019-11-10 13:03:07,2.50,2.50,2.50,99.90,529895,53,20365,-71
2019-11-10 13:03:38,2.50,2.50,2.50,99.90,530025,54,20293,-72
2019-11-10 13:04:10,2.50,2.50,2.50,99.90,530017,54,20131,-70
2019-11-10 13:04:40,2.50,2.50,2.50,99.90,530062,54,20051,-72
2019-11-10 13:05:11,2.60,2.60,2.60,99.90,529834,54,20087,-72
2019-11-10 13:05:42,2.60,2.60,2.60,99.90,529959,54,20338,-70
2019-11-10 13:06:13,2.50,2.50,2.50,99.90,530007,54,20293,-70
2019-11-10 13:06:44,2.50,2.50,2.50,99.90,529960,53,20071,-71
2019-11-10 13:07:15,2.50,2.50,2.50,99.90,530052,54,20336,-71
2019-11-10 13:07:46,2.60,2.60,2.60,99.90,529991,54,20055,-73
2019-11-10 13:08:18,2.60,2.60,2.60,99.90,530093,54,20104,-71
2019-11-10 13:08:49,2.60,2.60,2.60,99.90,530063,54,20107,-72
2019-11-10 13:09:21,2.50,2.50,2.50,99.90,530023,54,20112,-71
2019-11-10 13:09:52,2.50,2.50,2.50,99.90,529992,54,20055,-71
2019-11-10 13:10:23,2.50,2.50,2.50,99.90,530086,54,20119,-71
2019-11-10 13:10:58,2.50,2.50,2.50,99.90,529247,54,20131,-72
2019-11-10 13:11:29,2.50,2.50,2.50,99.90,529656,54,20471,-70
2019-11-10 13:12:01,2.60,2.60,2.60,99.90,529919,54,20286,-72
2019-11-10 13:12:33,2.60,2.60,2.60,99.90,529936,54,20448,-71
2019-11-10 13:13:04,2.50,2.50,2.50,99.90,530007,53,20428,-71
2019-11-10 13:13:35,2.60,2.60,2.60,99.90,530008,54,20116,-72
2019-11-10 13:14:06,2.60,2.60,2.60,99.90,529855,54,20103,-74
2019-11-10 13:14:36,2.70,2.70,2.70,99.90,529380,54,20301,-72
2019-11-10 13:15:08,2.70,2.70,2.70,99.90,529394,54,20202,-73
2019-11-10 13:15:39,2.70,2.70,2.70,99.90,529790,54,20052,-71
2019-11-10 13:16:10,2.70,2.70,2.70,99.90,530065,54,20104,-71
2019-11-10 13:16:41,2.70,2.70,2.70,99.90,529656,54,20171,-73
2019-11-10 13:17:12,2.70,2.70,2.70,99.90,529996,54,20305,-70
2019-11-10 13:17:43,2.70,2.70,2.70,99.90,480221,58,20293,-71
2019-11-10 13:18:15,2.70,2.70,2.70,99.90,530117,54,20123,-70
2019-11-10 13:18:47,2.70,2.70,2.70,99.90,529876,54,20071,-70
2019-11-10 13:19:17,2.70,2.70,2.70,99.90,529997,53,20170,-72
2019-11-10 13:19:48,2.70,2.70,2.70,99.90,530020,54,20071,-71
2019-11-10 13:20:20,2.70,2.70,2.70,99.90,530133,54,20123,-71
2019-11-10 13:20:51,2.70,2.70,2.70,99.90,529935,54,20075,-73
2019-11-10 13:21:22,2.80,2.80,2.80,99.90,530095,54,20051,-72
2019-11-10 13:21:53,2.80,2.80,2.80,99.90,530011,54,20059,-73
2019-11-10 13:22:24,2.80,2.80,2.80,99.90,529980,54,20064,-71
2019-11-10 13:22:55,3.20,3.20,3.20,99.90,529724,54,20111,-71
2019-11-10 13:23:26,4.00,4.00,4.00,99.90,529771,54,20074,-72
2019-11-10 13:23:57,4.40,4.40,4.40,99.90,530101,54,20129,-71
2019-11-10 13:24:27,4.30,4.30,4.30,99.90,529978,54,20063,-72
2019-11-10 13:24:58,4.70,4.70,4.70,99.90,529912,54,20067,-72
2019-11-10 13:25:29,5.00,5.00,5.00,99.90,529853,54,20079,-73
2019-11-10 13:26:00,5.10,5.10,5.10,99.90,529802,54,20083,-73
2019-11-10 13:26:31,5.00,5.00,5.00,99.90,530092,54,20064,-71
2019-11-10 13:27:03,5.10,5.10,5.10,99.90,530077,54,20374,-72
2019-11-10 13:27:34,5.30,5.30,5.30,99.90,530064,54,20289,-74
2019-11-10 13:28:05,5.40,5.40,5.40,99.90,530071,54,20052,-71
2019-11-10 13:28:36,5.40,5.40,5.40,99.90,530030,53,20048,-72
2019-11-10 13:29:08,5.20,5.20,5.20,99.90,530079,54,20583,-73
2019-11-10 13:29:39,4.90,4.90,4.90,99.90,530011,54,20048,-73
2019-11-10 13:30:11,4.80,4.80,4.80,99.90,529241,54,20368,-73
2019-11-10 13:30:42,4.60,4.60,4.60,99.90,529896,54,20111,-73
2019-11-10 13:31:13,4.50,4.50,4.50,99.90,529958,54,20289,-72
2019-11-10 13:31:44,4.40,4.40,4.40,99.90,530105,54,20051,-73
2019-11-10 13:32:15,4.20,4.20,4.20,99.90,530028,54,20127,-73
2019-11-10 13:32:47,4.00,4.00,4.00,99.90,529975,54,20111,-72
2019-11-10 13:33:20,3.80,3.80,3.80,99.90,530022,54,20055,-74
2019-11-10 13:33:51,3.60,3.60,3.60,99.90,530000,54,20119,-72
2019-11-10 13:34:22,3.50,3.50,3.50,99.90,530003,54,20048,-72
2019-11-10 13:34:53,3.40,3.40,3.40,99.90,530050,53,20075,-72
2019-11-10 13:35:24,3.30,3.30,3.30,99.90,530013,54,20285,-73
2019-11-10 13:35:54,3.30,3.30,3.30,99.90,530000,54,20108,-72
2019-11-10 13:36:25,3.30,3.30,3.30,99.90,530028,54,20126,-72
2019-11-10 13:36:56,3.20,3.20,3.20,99.90,529998,54,20071,-72
2019-11-10 13:37:27,3.20,3.20,3.20,99.90,530061,53,20329,-73
2019-11-10 13:37:58,3.20,3.20,3.20,99.90,529972,54,20071,-72
2019-11-10 13:38:29,3.20,3.20,3.20,99.90,530006,54,20059,-72
2019-11-10 13:38:59,3.20,3.20,3.20,99.90,530041,54,20059,-71
2019-11-10 13:39:31,3.20,3.20,3.20,99.90,529857,53,20079,-71
2019-11-10 13:40:02,3.30,3.30,3.30,99.90,529997,54,20104,-71
2019-11-10 13:40:34,3.20,3.20,3.20,99.90,530023,53,20103,-72
2019-11-10 13:41:05,3.30,3.30,3.30,99.90,530030,54,20119,-72
2019-11-10 13:41:36,3.30,3.30,3.30,99.90,530090,54,20108,-72
2019-11-10 13:42:07,3.30,3.30,3.30,99.90,530070,54,20290,-72
2019-11-10 13:42:38,3.30,3.30,3.30,99.90,529979,54,20068,-74
2019-11-10 13:43:09,3.20,3.20,3.20,99.90,530046,53,20119,-72
2019-11-10 13:43:39,3.20,3.20,3.20,99.90,530052,53,20051,-71
2019-11-10 13:44:10,3.20,3.20,3.20,99.90,530014,54,20076,-70
2019-11-10 13:44:41,3.10,3.10,3.10,99.90,529947,54,20170,-71
2019-11-10 13:45:12,3.10,3.10,3.10,99.90,530051,53,20305,-71
2019-11-10 13:45:43,3.20,3.20,3.20,99.90,529944,54,20270,-71
2019-11-10 13:46:15,3.10,3.10,3.10,99.90,529807,54,20152,-72
2019-11-10 13:46:49,3.10,3.10,3.10,99.90,480289,58,20304,-71
2019-11-10 13:47:20,3.00,3.00,3.00,99.90,529952,53,20067,-73
2019-11-10 13:47:51,3.10,3.10,3.10,99.90,530052,54,20160,-71
2019-11-10 13:48:22,3.10,3.10,3.10,99.90,530018,54,20059,-70
2019-11-10 13:48:53,3.10,3.10,3.10,99.90,530036,54,20341,-73
2019-11-10 13:49:23,3.10,3.10,3.10,99.90,529916,54,20107,-72
2019-11-10 13:49:54,3.00,3.00,3.00,99.90,529970,54,20119,-70
2019-11-10 13:50:25,3.00,3.00,3.00,99.90,530002,54,20115,-73
2019-11-10 13:50:56,2.90,2.90,2.90,99.90,530027,54,20056,-72
2019-11-10 13:51:26,2.90,2.90,2.90,99.90,530056,54,20111,-72
2019-11-10 13:51:57,2.90,2.90,2.90,99.90,530002,53,20060,-71
2019-11-10 13:52:28,2.90,2.90,2.90,99.90,530007,54,20104,-72
2019-11-10 13:52:59,2.90,2.90,2.90,99.90,530016,54,20155,-73
2019-11-10 13:53:30,2.80,2.80,2.80,99.90,530080,54,20123,-72
2019-11-10 13:54:01,2.90,2.90,2.90,99.90,530032,53,20348,-72
2019-11-10 13:54:31,2.90,2.90,2.90,99.90,529997,54,20055,-73
2019-11-10 13:55:02,2.80,2.80,2.80,99.90,530074,54,20095,-71
2019-11-10 13:55:33,2.80,2.80,2.80,99.90,530111,54,20060,-72
2019-11-10 13:56:04,2.80,2.80,2.80,99.90,529815,54,20114,-71
2019-11-10 13:56:35,2.80,2.80,2.80,99.90,530057,54,20119,-72
2019-11-10 13:57:06,2.80,2.80,2.80,99.90,530051,53,20297,-72
2019-11-10 13:57:37,2.80,2.80,2.80,99.90,530035,54,20297,-72
2019-11-10 13:58:07,2.80,2.80,2.80,99.90,530036,54,20091,-71
2019-11-10 13:58:38,2.80,2.80,2.80,99.90,530052,54,20075,-73
2019-11-10 13:59:09,2.80,2.80,2.80,99.90,530057,54,20289,-73
2019-11-10 13:59:40,2.90,2.90,2.90,99.90,529962,54,20048,-72
2019-11-10 14:00:11,2.90,2.90,2.90,99.90,529994,53,20145,-71
2019-11-10 14:00:42,2.80,2.80,2.80,99.90,530013,54,20436,-70
2019-11-10 14:01:12,2.80,2.80,2.80,99.90,530047,54,20108,-72
2019-11-10 14:01:43,2.80,2.80,2.80,99.90,530081,54,20100,-71
2019-11-10 14:02:14,2.80,2.80,2.80,99.90,530043,54,20155,-73
2019-11-10 14:02:45,2.80,2.80,2.80,99.90,530046,54,20111,-71
2019-11-10 14:03:16,2.80,2.80,2.80,99.90,530052,54,20052,-72
2019-11-10 14:03:46,2.90,2.90,2.90,99.90,530004,53,20083,-71
2019-11-10 14:04:17,2.90,2.90,2.90,99.90,530043,54,20072,-72
2019-11-10 14:04:48,2.90,2.90,2.90,99.90,530050,54,20083,-72
2019-11-10 14:05:20,2.90,2.90,2.90,99.90,530074,54,20151,-72
2019-11-10 14:05:50,2.90,2.90,2.90,99.90,530096,54,20343,-72
2019-11-10 14:06:21,2.90,2.90,2.90,99.90,530045,54,20112,-71
2019-11-10 14:06:52,2.90,2.90,2.90,99.90,530022,54,20064,-73
2019-11-10 14:07:23,2.80,2.80,2.80,99.90,530039,54,20357,-73
2019-11-10 14:07:54,2.80,2.80,2.80,99.90,530049,54,20298,-73
2019-11-10 14:08:25,2.80,2.80,2.80,99.90,530062,53,20115,-71
2019-11-10 14:08:55,2.70,2.70,2.70,99.90,530101,53,20107,-70
2019-11-10 14:09:26,2.80,2.80,2.80,99.90,530010,54,20167,-71
2019-11-10 14:09:57,2.80,2.80,2.80,99.90,529971,54,20380,-71
2019-11-10 14:10:28,2.80,2.80,2.80,99.90,530024,54,20059,-71
2019-11-10 14:10:59,2.80,2.80,2.80,99.90,529981,54,20128,-71
2019-11-10 14:11:29,2.80,2.80,2.80,99.90,529951,54,20289,-70
2019-11-10 14:12:00,2.80,2.80,2.80,99.90,529979,54,20115,-72
2019-11-10 14:12:31,2.80,2.80,2.80,99.90,529900,54,20059,-71
2019-11-10 14:13:02,2.80,2.80,2.80,99.90,530071,53,20063,-72
2019-11-10 14:13:33,2.80,2.80,2.80,99.90,530088,54,20048,-71
2019-11-10 14:14:04,2.80,2.80,2.80,99.90,529970,54,20115,-72
2019-11-10 14:14:34,2.80,2.80,2.80,99.90,530015,54,20131,-72
2019-11-10 14:15:05,2.70,2.70,2.70,99.90,530006,54,20052,-70
2019-11-10 14:15:36,2.70,2.70,2.70,99.90,530026,54,20056,-72
2019-11-10 14:16:07,2.70,2.70,2.70,99.90,530051,53,20071,-70
2019-11-10 14:16:37,2.70,2.70,2.70,99.90,530001,54,20123,-72
2019-11-10 14:17:08,2.70,2.70,2.70,99.90,530021,54,20112,-71
2019-11-10 14:17:39,2.70,2.70,2.70,99.90,530054,54,20590,-71
2019-11-10 14:18:10,2.70,2.70,2.70,99.90,529977,54,20115,-72
2019-11-10 14:18:41,2.70,2.70,2.70,99.90,529866,54,20055,-72
2019-11-10 14:19:12,2.60,2.60,2.60,99.90,530061,54,20059,-71
2019-11-10 14:19:42,2.60,2.60,2.60,99.90,530055,54,20071,-70
2019-11-10 14:20:13,2.70,2.70,2.70,99.90,529973,54,20118,-72
2019-11-10 14:20:44,2.70,2.70,2.70,99.90,530082,54,20471,-71
2019-11-10 14:21:15,2.60,2.60,2.60,99.90,530073,53,20052,-72
2019-11-10 14:21:46,2.60,2.60,2.60,99.90,529993,54,20071,-73
2019-11-10 14:22:17,2.70,2.70,2.70,99.90,530044,54,20107,-72
2019-11-10 14:22:52,2.70,2.70,2.70,99.90,529938,54,20265,-71
2019-11-10 14:23:24,2.70,2.70,2.70,99.90,530067,54,20059,-70
2019-11-10 14:23:55,2.70,2.70,2.70,99.90,529051,54,20352,-71
2019-11-10 14:24:27,2.70,2.70,2.70,99.90,480111,58,20072,-72
2019-11-10 14:25:00,2.70,2.70,2.70,99.90,529952,54,20147,-72
2019-11-10 14:25:34,2.70,2.70,2.70,99.90,529898,54,20068,-72
2019-11-10 14:26:07,2.70,2.70,2.70,99.90,480048,58,20079,-73
2019-11-10 14:26:40,2.70,2.70,2.70,99.90,530049,53,20103,-72
2019-11-10 14:27:13,2.60,2.60,2.60,99.90,530093,54,20126,-72
2019-11-10 14:27:44,2.60,2.60,2.60,99.90,479776,58,20363,-72
2019-11-10 14:28:15,2.70,2.70,2.70,99.90,529580,54,20071,-72
2019-11-10 14:28:46,2.70,2.70,2.70,99.90,530059,54,20130,-71
2019-11-10 14:29:17,2.70,2.70,2.70,99.90,529942,53,20051,-74
2019-11-10 14:29:48,2.70,2.70,2.70,99.90,529934,54,20107,-71
2019-11-10 14:30:18,2.70,2.70,2.70,99.90,529958,54,20059,-72
2019-11-10 14:30:49,2.80,2.80,2.80,99.90,529713,54,20369,-73
2019-11-10 14:31:20,2.80,2.80,2.80,99.90,530082,54,20107,-73
2019-11-10 14:31:51,2.80,2.80,2.80,99.90,529946,54,20068,-70
2019-11-10 14:32:21,2.80,2.80,2.80,99.90,530023,54,20353,-71
2019-11-10 14:32:53,2.80,2.80,2.80,99.90,530020,54,20064,-74
2019-11-10 14:33:24,2.70,2.70,2.70,99.90,530081,54,20051,-72
2019-11-10 14:33:55,2.70,2.70,2.70,99.90,529904,54,20111,-72
2019-11-10 14:34:26,2.60,2.60,2.60,99.90,530077,54,21252,-72
2019-11-10 14:34:57,2.60,2.60,2.60,99.90,530032,54,20302,-72
2019-11-10 14:35:31,2.60,2.60,2.60,99.90,529955,54,20111,-73
2019-11-10 14:36:03,2.60,2.60,2.60,99.90,529953,54,20047,-71
2019-11-10 14:36:34,2.60,2.60,2.60,99.90,529973,54,20341,-71
2019-11-10 14:37:05,2.60,2.60,2.60,99.90,530113,54,20072,-71
2019-11-10 14:37:36,2.70,2.70,2.70,99.90,530022,54,20134,-71
2019-11-10 14:38:08,2.60,2.60,2.60,99.90,529999,53,20148,-74
2019-11-10 14:38:39,2.60,2.60,2.60,99.90,530000,54,20111,-72
2019-11-10 14:39:11,2.60,2.60,2.60,99.90,530011,54,20079,-72
2019-11-10 14:39:42,2.60,2.60,2.60,99.90,529928,54,20349,-72
2019-11-10 14:41:43,2.60,2.60,2.60,99.90,529928,54,20063,-72
2019-11-10 14:42:34,2.60,2.60,2.60,99.90,529936,54,20106,-73
2019-11-10 14:43:05,2.60,2.60,2.60,99.90,530104,54,20067,-72
2019-11-10 14:43:36,2.50,2.50,2.50,99.90,530032,54,20072,-71
2019-11-10 14:44:07,2.50,2.50,2.50,99.90,529974,54,20124,-73
2019-11-10 14:44:38,2.50,2.50,2.50,99.90,530033,54,20083,-69
2019-11-10 14:45:08,2.50,2.50,2.50,99.90,530022,54,20120,-70
2019-11-10 14:45:40,2.60,2.60,2.60,99.90,529899,54,20059,-71
2019-11-10 14:46:12,2.60,2.60,2.60,99.90,529960,54,20115,-71
2019-11-10 14:46:44,2.50,2.50,2.50,99.90,480208,58,20072,-71
2019-11-10 14:47:15,2.50,2.50,2.50,99.90,529980,54,20130,-70
2019-11-10 14:47:47,2.50,2.50,2.50,99.90,480198,58,20112,-73
2019-11-10 14:48:18,2.50,2.50,2.50,99.90,530015,54,20071,-71
2019-11-10 14:48:50,2.50,2.50,2.50,99.90,530003,54,20114,-72
2019-11-10 14:49:21,2.40,2.40,2.40,99.90,529978,54,20071,-71
2019-11-10 14:49:52,2.40,2.40,2.40,99.90,529989,54,20055,-71
2019-11-10 14:50:23,2.40,2.40,2.40,99.90,530011,54,20293,-71
2019-11-10 14:50:54,2.40,2.40,2.40,99.90,530054,54,20171,-72
2019-11-10 14:51:25,2.30,2.30,2.30,99.90,530040,54,20135,-72
2019-11-10 14:51:55,2.30,2.30,2.30,99.90,529952,54,20079,-71
2019-11-10 14:52:26,2.40,2.40,2.40,99.90,529978,54,20100,-71
2019-11-10 14:52:57,2.40,2.40,2.40,99.90,530093,53,20079,-71
2019-11-10 14:53:28,2.40,2.40,2.40,99.90,530124,53,20152,-72
2019-11-10 14:53:59,2.40,2.40,2.40,99.90,529935,54,20095,-71
2019-11-10 14:54:30,2.40,2.40,2.40,99.90,530066,54,20112,-72
2019-11-10 14:55:02,2.40,2.40,2.40,99.90,529986,54,20048,-72
2019-11-10 14:55:33,2.40,2.40,2.40,99.90,530035,54,20131,-71
2019-11-10 14:56:04,2.30,2.30,2.30,99.90,529815,53,20119,-72
2019-11-10 14:56:35,2.30,2.30,2.30,99.90,530009,54,20072,-71
2019-11-10 14:57:06,2.30,2.30,2.30,99.90,530090,54,20111,-71
2019-11-10 14:57:37,2.30,2.30,2.30,99.90,530036,54,20115,-72
2019-11-10 14:58:07,2.30,2.30,2.30,99.90,529841,54,20349,-71
2019-11-10 14:58:38,2.30,2.30,2.30,99.90,530129,54,20103,-70
2019-11-10 14:59:09,2.30,2.30,2.30,99.90,530074,53,20064,-74
2019-11-10 14:59:40,2.40,2.40,2.40,99.90,530031,54,20618,-71
2019-11-10 15:00:11,2.40,2.40,2.40,99.90,530010,53,20068,-70
2019-11-10 15:00:42,2.50,2.50,2.50,99.90,529938,53,20178,-71
2019-11-10 15:01:13,2.50,2.50,2.50,99.90,530067,54,20099,-71
2019-11-10 15:01:44,2.50,2.50,2.50,99.90,530012,54,20143,-72
2019-11-10 15:02:17,2.50,2.50,2.50,99.90,530056,54,20289,-71
2019-11-10 15:02:48,2.50,2.50,2.50,99.90,530056,54,20047,-70
2019-11-10 15:03:19,2.50,2.50,2.50,99.90,480332,58,20340,-71
2019-11-10 15:03:51,2.40,2.40,2.40,99.90,529983,54,20064,-72
2019-11-10 15:04:22,2.40,2.40,2.40,99.90,530087,53,20084,-73
2019-11-10 15:04:53,2.30,2.30,2.30,99.90,530053,54,20347,-72
2019-11-10 15:05:23,2.30,2.30,2.30,99.90,529931,54,20409,-73
2019-11-10 15:05:54,2.30,2.30,2.30,99.90,530039,54,20075,-71
2019-11-10 15:06:25,2.20,2.20,2.20,99.90,530048,54,20062,-72
2019-11-10 15:06:56,2.20,2.20,2.20,99.90,530038,54,20341,-73
2019-11-10 15:07:27,2.20,2.20,2.20,99.90,530050,54,20076,-72
2019-11-10 15:07:58,2.20,2.20,2.20,99.90,530060,54,20919,-72
2019-11-10 15:08:28,2.10,2.10,2.10,99.90,530025,54,20055,-71
2019-11-10 15:08:59,2.20,2.20,2.20,99.90,530096,54,20063,-70
2019-11-10 15:09:30,2.20,2.20,2.20,99.90,529917,54,20067,-70
2019-11-10 15:10:01,2.20,2.20,2.20,99.90,529898,54,20071,-73
2019-11-10 15:10:35,2.20,2.20,2.20,99.90,530066,54,20063,-71
2019-11-10 15:11:06,2.20,2.20,2.20,99.90,529971,54,20281,-72
2019-11-10 15:11:37,2.30,2.30,2.30,99.90,529764,54,20064,-71
2019-11-10 15:12:08,2.30,2.30,2.30,99.90,529970,54,20119,-71
2019-11-10 15:12:38,2.20,2.20,2.20,99.90,529968,54,20357,-72
2019-11-10 15:13:09,2.10,2.10,2.10,99.90,529977,54,20067,-70
2019-11-10 15:13:40,2.10,2.10,2.10,99.90,530103,53,20108,-72
2019-11-10 15:14:11,2.10,2.10,2.10,99.90,529980,54,20321,-69
2019-11-10 15:14:42,2.10,2.10,2.10,99.90,530079,54,20167,-70
2019-11-10 15:15:12,2.10,2.10,2.10,99.90,529951,53,20071,-72
2019-11-10 15:15:43,2.10,2.10,2.10,99.90,529978,54,20329,-71
2019-11-10 15:16:14,2.20,2.20,2.20,99.90,530059,54,20092,-73
2019-11-10 15:16:45,2.20,2.20,2.20,99.90,530044,54,20111,-72
2019-11-10 15:17:16,2.20,2.20,2.20,99.90,530051,54,20044,-72
2019-11-10 15:17:47,2.20,2.20,2.20,99.90,529965,53,20158,-72
2019-11-10 15:18:18,2.30,2.30,2.30,99.90,530097,54,20246,-71
2019-11-10 15:18:49,2.30,2.30,2.30,99.90,530015,54,20369,-73
2019-11-10 15:19:20,2.30,2.30,2.30,99.90,529980,54,20067,-71
2019-11-10 15:19:50,2.30,2.30,2.30,99.90,530063,53,20111,-72
2019-11-10 15:20:21,2.30,2.30,2.30,99.90,530070,54,20067,-70
2019-11-10 15:20:52,2.20,2.20,2.20,99.90,530048,54,20297,-71
2019-11-10 15:21:23,2.20,2.20,2.20,99.90,530003,54,20100,-73
2019-11-10 15:21:54,2.20,2.20,2.20,99.90,529922,53,20112,-73
2019-11-10 15:22:24,2.20,2.20,2.20,99.90,530050,54,20111,-71
2019-11-10 15:22:55,2.20,2.20,2.20,99.90,530077,54,20107,-73
2019-11-10 15:23:26,2.20,2.20,2.20,99.90,530045,54,20062,-71
2019-11-10 15:23:57,2.20,2.20,2.20,99.90,530022,53,20334,-71
2019-11-10 15:24:28,2.20,2.20,2.20,99.90,529962,54,20306,-71
2019-11-10 15:24:58,2.20,2.20,2.20,99.90,529953,53,20115,-71
2019-11-10 15:25:30,2.20,2.20,2.20,99.90,529655,54,20115,-71
2019-11-10 15:26:00,2.20,2.20,2.20,99.90,529644,54,20067,-72
2019-11-10 15:26:31,2.20,2.20,2.20,99.90,529720,54,20072,-70
2019-11-10 15:27:02,2.20,2.20,2.20,99.90,530100,54,20068,-71
2019-11-10 15:27:33,2.20,2.20,2.20,99.90,530042,54,20397,-71
2019-11-10 15:28:03,2.20,2.20,2.20,99.90,529993,54,20063,-71
2019-11-10 15:28:34,2.20,2.20,2.20,99.90,530028,54,20185,-72
2019-11-10 15:29:05,2.20,2.20,2.20,99.90,530081,54,20301,-71
2019-11-10 15:29:36,2.10,2.10,2.10,99.90,530035,53,20111,-72
2019-11-10 15:30:07,2.10,2.10,2.10,99.90,529741,54,20071,-72
2019-11-10 15:30:37,2.10,2.10,2.10,99.90,530000,54,20317,-72
2019-11-10 15:31:08,2.10,2.10,2.10,99.90,529991,54,20109,-70
2019-11-10 15:31:39,2.10,2.10,2.10,99.90,530092,54,20123,-72
2019-11-10 15:32:10,2.20,2.20,2.20,99.90,530064,54,20329,-70
2019-11-10 15:32:41,2.20,2.20,2.20,99.90,530027,53,20103,-71
2019-11-10 15:33:11,2.10,2.10,2.10,99.90,530064,54,20154,-73
2019-11-10 15:33:42,2.10,2.10,2.10,99.90,529548,54,20345,-71
2019-11-10 15:34:13,2.20,2.20,2.20,99.90,529713,53,20095,-71
2019-11-10 15:34:44,2.20,2.20,2.20,99.90,530125,54,20064,-71
2019-11-10 15:35:15,2.20,2.20,2.20,99.90,529977,54,20345,-72
2019-11-10 15:35:45,2.20,2.20,2.20,99.90,530071,53,20075,-71
2019-11-10 15:36:16,2.20,2.20,2.20,99.90,529961,54,20127,-71
2019-11-10 15:36:47,2.10,2.10,2.10,99.90,530039,54,20341,-71
2019-11-10 15:37:18,2.10,2.10,2.10,99.90,530114,54,20114,-72
2019-11-10 15:37:48,2.20,2.20,2.20,99.90,530115,54,20060,-73
2019-11-10 15:38:19,2.10,2.10,2.10,99.90,530055,54,20369,-75
2019-11-10 15:38:50,2.10,2.10,2.10,99.90,530054,54,20112,-71
2019-11-10 15:39:21,2.10,2.10,2.10,99.90,529995,54,20119,-71
2019-11-10 15:39:52,2.10,2.10,2.10,99.90,529928,54,20270,-71
2019-11-10 15:40:23,2.10,2.10,2.10,99.90,530047,53,20063,-72
2019-11-10 15:40:53,2.00,2.00,2.00,99.90,530099,54,20064,-72
2019-11-10 15:41:24,2.00,2.00,2.00,99.90,530170,53,20353,-73
2019-11-10 15:41:55,2.00,2.00,2.00,99.90,530015,54,20067,-70
2019-11-10 15:42:26,2.10,2.10,2.10,99.90,530088,54,20203,-72
2019-11-10 15:42:57,2.10,2.10,2.10,99.90,529992,53,20325,-74
2019-11-10 15:43:28,2.10,2.10,2.10,99.90,529974,54,20309,-71
2019-11-10 15:43:59,2.10,2.10,2.10,99.90,530033,54,20064,-72
2019-11-10 15:44:29,2.10,2.10,2.10,99.90,529922,54,20080,-73
2019-11-10 15:45:00,2.20,2.20,2.20,99.90,530105,53,20119,-71
2019-11-10 15:45:31,2.20,2.20,2.20,99.90,530116,54,20068,-70
2019-11-10 15:46:02,2.20,2.20,2.20,99.90,530050,54,20144,-73
2019-11-10 15:46:32,2.20,2.20,2.20,99.90,530046,54,20142,-71
2019-11-10 15:47:03,2.10,2.10,2.10,99.90,530007,54,20073,-71
2019-11-10 15:47:34,2.10,2.10,2.10,99.90,529972,54,20067,-71
2019-11-10 15:48:05,2.20,2.20,2.20,99.90,530064,54,20064,-71
2019-11-10 15:48:36,2.20,2.20,2.20,99.90,530064,54,20290,-71
2019-11-10 15:49:06,2.20,2.20,2.20,99.90,530002,54,20092,-71
2019-11-10 15:49:37,2.20,2.20,2.20,99.90,529993,53,20147,-72
2019-11-10 15:50:08,2.20,2.20,2.20,99.90,530082,54,20095,-71
2019-11-10 15:50:39,2.20,2.20,2.20,99.90,530021,54,20068,-71
2019-11-10 15:51:10,2.20,2.20,2.20,99.90,530113,54,20115,-70
2019-11-10 15:51:40,2.20,2.20,2.20,99.90,529985,54,20108,-71
2019-11-10 15:52:11,2.10,2.10,2.10,99.90,530087,54,20154,-72
2019-11-10 15:52:42,2.10,2.10,2.10,99.90,530057,53,20349,-72
2019-11-10 15:53:13,2.10,2.10,2.10,99.90,530071,53,20055,-72
2019-11-10 15:53:44,2.10,2.10,2.10,99.90,530080,54,20142,-70
2019-11-10 15:54:14,2.00,2.00,2.00,99.90,530073,53,20337,-72
2019-11-10 15:54:45,2.00,2.00,2.00,99.90,530009,54,20039,-71
2019-11-10 15:55:16,2.00,2.00,2.00,99.90,530076,54,20107,-70
2019-11-10 15:55:47,2.00,2.00,2.00,99.90,530067,54,20067,-70
2019-11-10 15:56:18,2.00,2.00,2.00,99.90,529858,54,20120,-72
2019-11-10 15:56:48,2.10,2.10,2.10,99.90,530076,53,20107,-72
2019-11-10 15:57:19,2.10,2.10,2.10,99.90,530048,53,20056,-71
2019-11-10 15:57:50,2.10,2.10,2.10,99.90,530078,53,20328,-70
2019-11-10 15:58:21,2.10,2.10,2.10,99.90,530067,53,20143,-71
2019-11-10 15:58:52,2.10,2.10,2.10,99.90,530072,54,20123,-72
2019-11-10 15:59:22,2.10,2.10,2.10,99.90,530091,54,20103,-70
2019-11-10 15:59:53,2.10,2.10,2.10,99.90,530057,54,20056,-70
2019-11-10 16:00:24,2.10,2.10,2.10,99.90,530025,54,20095,-71
2019-11-10 16:00:55,2.10,2.10,2.10,99.90,529935,54,20163,-70
2019-11-10 16:01:25,2.10,2.10,2.10,99.90,530036,54,20107,-71
2019-11-10 16:01:56,2.10,2.10,2.10,99.90,529927,54,20053,-70
2019-11-10 16:02:27,2.00,2.00,2.00,99.90,529923,54,20063,-71
2019-11-10 16:02:58,1.90,1.90,1.90,99.90,530039,54,20064,-71
2019-11-10 16:03:29,1.90,1.90,1.90,99.90,530101,54,20114,-72
2019-11-10 16:03:59,1.90,1.90,1.90,99.90,529821,54,20111,-70
2019-11-10 16:04:30,1.80,1.80,1.80,99.90,530026,53,20111,-70
2019-11-10 16:05:01,1.80,1.80,1.80,99.90,529917,54,20107,-70
2019-11-10 16:05:32,1.90,1.90,1.90,99.90,530065,54,20119,-70
2019-11-10 16:06:03,1.90,1.90,1.90,99.90,530103,54,20063,-71
2019-11-10 16:06:33,1.90,1.90,1.90,99.90,530095,54,20072,-70
2019-11-10 16:07:04,1.90,1.90,1.90,99.90,530041,53,20136,-72
2019-11-10 16:07:35,1.80,1.80,1.80,99.90,530085,54,20055,-72
2019-11-10 16:08:06,1.80,1.80,1.80,99.90,530100,54,20128,-72
2019-11-10 16:08:37,1.80,1.80,1.80,99.90,530067,54,20368,-71
2019-11-10 16:09:07,1.80,1.80,1.80,99.90,530053,54,20123,-71
2019-11-10 16:09:38,1.80,1.80,1.80,99.90,529963,54,20107,-71
2019-11-10 16:10:28,1.80,1.80,1.80,99.90,530050,54,20068,-72
2019-11-10 16:11:54,1.80,1.80,1.80,99.90,480273,58,20198,-73
2019-11-10 16:12:38,1.90,1.90,1.90,99.90,530000,54,20063,-72
2019-11-10 16:13:09,1.90,1.90,1.90,99.90,530028,54,20088,-72
2019-11-10 16:14:16,1.90,1.90,1.90,99.90,530078,54,20088,-71
2019-11-10 16:15:05,1.90,1.90,1.90,99.90,530078,54,20154,-69
2019-11-10 16:15:50,2.00,2.00,2.00,99.90,480301,58,20346,-72
2019-11-10 16:16:22,2.00,2.00,2.00,99.90,530132,54,20107,-69
2019-11-10 16:18:15,2.10,2.10,2.10,99.90,530044,54,20072,-72
2019-11-10 16:18:45,2.10,2.10,2.10,99.90,529983,54,20112,-71
2019-11-10 16:19:16,2.20,2.20,2.20,99.90,530035,54,20059,-70
2019-11-10 16:19:47,2.20,2.20,2.20,99.90,530044,53,20309,-71
2019-11-10 16:20:18,2.20,2.20,2.20,99.90,530043,54,20143,-70
2019-11-10 16:20:49,2.20,2.20,2.20,99.90,530059,54,20115,-70
2019-11-10 16:21:20,2.20,2.20,2.20,99.90,530075,53,20060,-70
2019-11-10 16:21:50,2.20,2.20,2.20,99.90,530030,54,20346,-73
2019-11-10 16:22:21,2.20,2.20,2.20,99.90,530007,54,20071,-70
2019-11-10 16:22:52,2.10,2.10,2.10,99.90,530037,54,20115,-70
2019-11-10 16:23:23,2.10,2.10,2.10,99.90,530081,54,20064,-71
2019-11-10 16:23:53,2.10,2.10,2.10,99.90,530013,54,20104,-72
2019-11-10 16:24:24,2.10,2.10,2.10,99.90,530047,54,20183,-71
2019-11-10 16:24:55,2.10,2.10,2.10,99.90,529980,53,20056,-70
2019-11-10 16:25:26,2.10,2.10,2.10,99.90,529908,54,20056,-72
2019-11-10 16:25:57,2.20,2.20,2.20,99.90,530058,54,20099,-71
2019-11-10 16:26:27,2.20,2.20,2.20,99.90,529803,54,20108,-71
2019-11-10 16:26:58,2.10,2.10,2.10,99.90,530081,54,20348,-72
2019-11-10 16:27:29,2.10,2.10,2.10,99.90,530030,54,20060,-72
2019-11-10 16:28:00,2.10,2.10,2.10,99.90,529969,53,20131,-71
2019-11-10 16:28:31,2.10,2.10,2.10,99.90,530041,53,20274,-71
2019-11-10 16:29:01,2.10,2.10,2.10,99.90,530098,53,20107,-71
2019-11-10 16:29:32,2.10,2.10,2.10,99.90,530002,54,20135,-71
2019-11-10 16:30:03,2.00,2.00,2.00,99.90,530081,54,20048,-72
2019-11-10 16:30:34,2.00,2.00,2.00,99.90,530026,54,20067,-71
2019-11-10 16:31:05,2.00,2.00,2.00,99.90,529870,53,20120,-70
2019-11-10 16:31:36,1.90,1.90,1.90,99.90,530061,54,20059,-69
2019-11-10 16:32:07,1.90,1.90,1.90,99.90,530098,53,20087,-71
2019-11-10 16:32:37,1.90,1.90,1.90,99.90,530002,54,20111,-71
2019-11-10 16:33:08,1.90,1.90,1.90,99.90,529941,54,20107,-71
2019-11-10 16:33:39,1.90,1.90,1.90,99.90,530023,54,20400,-70
2019-11-10 16:34:10,2.00,2.00,2.00,99.90,529983,54,20138,-69
2019-11-10 16:34:41,2.00,2.00,2.00,99.90,530022,54,20170,-71
2019-11-10 16:35:11,2.00,2.00,2.00,99.90,530098,54,20079,-69
2019-11-10 16:35:42,2.00,2.00,2.00,99.90,530067,53,20060,-71
2019-11-10 16:36:13,2.10,2.10,2.10,99.90,530050,54,20111,-71
2019-11-10 16:36:44,2.10,2.10,2.10,99.90,530056,53,20112,-70
2019-11-10 16:37:14,2.10,2.10,2.10,99.90,530064,54,20131,-74
2019-11-10 16:37:45,2.10,2.10,2.10,99.90,530079,54,20059,-72
2019-11-10 16:38:16,2.10,2.10,2.10,99.90,530053,53,20107,-69
2019-11-10 16:38:47,2.10,2.10,2.10,99.90,530041,54,20075,-70
2019-11-10 16:39:18,2.10,2.10,2.10,99.90,530056,54,20161,-70
2019-11-10 16:39:48,2.10,2.10,2.10,99.90,530057,54,20059,-70
2019-11-10 16:40:19,2.20,2.20,2.20,99.90,529634,54,20148,-72
2019-11-10 16:40:50,2.20,2.20,2.20,99.90,529443,54,20064,-70
2019-11-10 16:41:21,2.10,2.10,2.10,99.90,529570,54,20111,-72
2019-11-10 16:41:52,2.10,2.10,2.10,99.90,529884,54,20325,-72
2019-11-10 16:42:22,2.10,2.10,2.10,99.90,530020,54,20064,-70
2019-11-10 16:42:53,2.20,2.20,2.20,99.90,529956,54,20103,-70
2019-11-10 16:43:24,2.10,2.10,2.10,99.90,529960,54,20329,-72
2019-11-10 16:43:55,2.20,2.20,2.20,99.90,530028,54,20104,-71
2019-11-10 16:44:26,2.20,2.20,2.20,99.90,529995,53,20055,-72
2019-11-10 16:44:56,2.20,2.20,2.20,99.90,530003,54,20317,-72
2019-11-10 16:45:27,2.20,2.20,2.20,99.90,529886,54,20160,-70
2019-11-10 16:45:58,2.20,2.20,2.20,99.90,529958,53,20072,-71
2019-11-10 16:46:29,2.20,2.20,2.20,99.90,530007,54,20346,-73
2019-11-10 16:47:00,2.20,2.20,2.20,99.90,529910,53,20107,-70
2019-11-10 16:47:30,2.20,2.20,2.20,99.90,530021,53,20119,-72
2019-11-10 16:48:01,2.20,2.20,2.20,99.90,530010,54,20135,-72
2019-11-10 16:48:32,2.20,2.20,2.20,99.90,530022,54,20250,-70
2019-11-10 16:49:03,2.20,2.20,2.20,99.90,529962,54,20309,-70
2019-11-10 16:49:34,2.20,2.20,2.20,99.90,530002,53,20111,-71
2019-11-10 16:50:04,2.10,2.10,2.10,99.90,529966,53,20108,-72
2019-11-10 16:50:37,2.10,2.10,2.10,99.90,529987,53,20091,-72
2019-11-10 16:51:07,2.10,2.10,2.10,99.90,530005,54,20063,-72
2019-11-10 16:51:38,2.10,2.10,2.10,99.90,529935,53,20131,-73
2019-11-10 16:52:09,2.00,2.00,2.00,99.90,529967,54,20067,-72
2019-11-10 16:52:40,2.00,2.00,2.00,99.90,530012,54,20126,-71
2019-11-10 16:53:11,2.00,2.00,2.00,99.90,530062,54,20059,-71
2019-11-10 16:53:41,1.90,1.90,1.90,99.90,529914,54,20111,-70
2019-11-10 16:54:12,1.90,1.90,1.90,99.90,529981,53,20305,-70
2019-11-10 16:54:43,1.90,1.90,1.90,99.90,529956,54,20155,-71
2019-11-10 16:55:14,1.90,1.90,1.90,99.90,529956,53,20071,-71
2019-11-10 16:55:45,1.80,1.80,1.80,99.90,529975,54,20447,-72
2019-11-10 16:56:16,1.80,1.80,1.80,99.90,529779,54,20369,-73
2019-11-10 16:56:47,1.80,1.80,1.80,99.90,529965,54,20123,-70
2019-11-10 16:57:18,1.80,1.80,1.80,99.90,529932,54,20111,-72
2019-11-10 16:57:49,1.80,1.80,1.80,99.90,529776,54,20044,-71
2019-11-10 16:58:19,1.70,1.70,1.70,99.90,530008,54,20139,-72
2019-11-10 16:58:50,1.80,1.80,1.80,99.90,529961,54,20108,-71
2019-11-10 16:59:21,1.80,1.80,1.80,99.90,530009,54,20056,-71
2019-11-10 16:59:52,1.80,1.80,1.80,99.90,530013,54,20334,-72
2019-11-10 17:00:23,1.80,1.80,1.80,99.90,529977,54,20068,-71
2019-11-10 17:00:53,1.80,1.80,1.80,99.90,529951,54,20099,-72
2019-11-10 17:01:24,1.80,1.80,1.80,99.90,530001,54,20305,-71
2019-11-10 17:01:55,1.90,1.90,1.90,99.90,529979,54,20063,-70
2019-11-10 17:02:26,1.90,1.90,1.90,99.90,529999,54,20090,-71
2019-11-10 17:02:57,1.90,1.90,1.90,99.90,530045,54,20095,-71
2019-11-10 17:03:27,1.90,1.90,1.90,99.90,530010,54,20080,-71
2019-11-10 17:03:58,2.00,2.00,2.00,99.90,529976,54,20112,-73
2019-11-10 17:04:29,2.00,2.00,2.00,99.90,530041,54,20064,-70
2019-11-10 17:05:00,2.00,2.00,2.00,99.90,529969,54,20203,-69
2019-11-10 17:05:31,2.00,2.00,2.00,99.90,530040,54,20115,-72
2019-11-10 17:06:01,2.00,2.00,2.00,99.90,530118,54,20354,-72
2019-11-10 17:06:32,2.00,2.00,2.00,99.90,530140,54,20301,-70
2019-11-10 17:07:03,2.00,2.00,2.00,99.90,530005,54,20064,-72
2019-11-10 17:07:34,2.00,2.00,2.00,99.90,530251,54,20108,-72
2019-11-10 17:08:04,2.10,2.10,2.10,99.90,530131,53,20051,-71
2019-11-10 17:08:35,2.10,2.10,2.10,99.90,530241,54,20310,-72
2019-11-10 17:09:06,2.10,2.10,2.10,99.90,530182,54,20114,-70
2019-11-10 17:09:37,2.10,2.10,2.10,99.90,530141,54,20126,-72
2019-11-10 17:10:46,2.10,2.10,2.10,99.90,530130,54,20329,-72
2019-11-10 17:11:17,2.10,2.10,2.10,99.90,530045,54,20063,-70
2019-11-10 17:11:47,2.00,2.00,2.00,99.90,530019,53,20183,-72
2019-11-10 17:12:18,2.00,2.00,2.00,99.90,529925,54,20060,-71
2019-11-10 17:12:49,2.10,2.10,2.10,99.90,529912,54,20100,-71
2019-11-10 17:13:21,2.10,2.10,2.10,99.90,529974,54,20079,-72
2019-11-10 17:13:52,2.10,2.10,2.10,99.90,529985,54,20368,-72
2019-11-10 17:14:22,2.10,2.10,2.10,99.90,529940,54,20166,-72
2019-11-10 17:14:53,2.10,2.10,2.10,99.90,529939,54,20080,-71
2019-11-10 17:15:24,2.10,2.10,2.10,99.90,529911,54,20052,-71
2019-11-10 17:15:55,2.10,2.10,2.10,99.90,529858,54,20103,-70
2019-11-10 17:16:26,2.10,2.10,2.10,99.90,529888,54,20127,-71
2019-11-10 17:16:56,2.10,2.10,2.10,99.90,529950,54,20317,-72
2019-11-10 17:17:27,2.10,2.10,2.10,99.90,529910,54,20063,-72
2019-11-10 17:17:58,2.10,2.10,2.10,99.90,529965,54,20115,-71
2019-11-10 17:18:29,2.30,2.30,2.30,99.90,529985,54,20348,-72
2019-11-10 17:19:00,2.20,2.20,2.20,99.90,529914,54,20209,-71
2019-11-10 17:19:30,2.20,2.20,2.20,99.90,529930,54,20183,-71
2019-11-10 17:20:02,2.20,2.20,2.20,99.90,529931,54,20278,-72
2019-11-10 17:20:32,2.20,2.20,2.20,99.90,529947,54,20916,-71
2019-11-10 17:21:03,2.20,2.20,2.20,99.90,529951,54,20072,-72
2019-11-10 17:21:35,2.20,2.20,2.20,99.90,529902,54,20306,-71
2019-11-10 17:22:06,2.10,2.10,2.10,99.90,480100,58,20115,-71
2019-11-10 17:22:37,2.10,2.10,2.10,99.90,529973,54,20059,-72
2019-11-10 17:23:08,2.20,2.20,2.20,99.90,529992,54,20357,-72
2019-11-10 17:23:39,2.20,2.20,2.20,99.90,529975,53,20297,-71
2019-11-10 17:24:09,2.20,2.20,2.20,99.90,529950,54,20175,-71
2019-11-10 17:24:40,2.30,2.30,2.30,99.90,529919,53,20376,-72
2019-11-10 17:25:11,2.30,2.30,2.30,99.90,529864,53,20115,-71
2019-11-10 17:25:42,2.30,2.30,2.30,99.90,529896,54,20107,-72
2019-11-10 17:26:13,2.30,2.30,2.30,99.90,529718,54,20378,-71
2019-11-10 17:26:44,2.30,2.30,2.30,99.90,530007,54,20064,-72
2019-11-10 17:27:14,2.30,2.30,2.30,99.90,529919,54,20323,-73
2019-11-10 17:27:45,2.30,2.30,2.30,99.90,529908,54,20155,-72
2019-11-10 17:28:16,2.30,2.30,2.30,99.90,529892,54,20119,-72
2019-11-10 17:28:47,2.20,2.20,2.20,99.90,529949,54,20277,-72
2019-11-10 17:29:17,2.10,2.10,2.10,99.90,529931,54,20080,-72
2019-11-10 17:29:48,2.10,2.10,2.10,99.90,529986,54,20115,-72
2019-11-10 17:30:19,2.20,2.20,2.20,99.90,529926,54,20282,-71
2019-11-10 17:30:50,2.20,2.20,2.20,99.90,529897,54,20103,-71
2019-11-10 17:31:21,2.20,2.20,2.20,99.90,529691,54,20119,-71
2019-11-10 17:31:51,2.20,2.20,2.20,99.90,529837,54,20329,-70
2019-11-10 17:32:22,2.20,2.20,2.20,99.90,529887,54,20103,-73
2019-11-10 17:32:53,2.20,2.20,2.20,99.90,529868,54,20148,-72
2019-11-10 17:33:24,2.20,2.20,2.20,99.90,529957,54,20313,-71
2019-11-10 17:33:55,2.20,2.20,2.20,99.90,529836,53,20059,-72
2019-11-10 17:34:25,2.20,2.20,2.20,99.90,529958,54,20111,-72
2019-11-10 17:34:56,2.20,2.20,2.20,99.90,529912,53,20305,-71
2019-11-10 17:35:27,2.20,2.20,2.20,99.90,529939,54,20060,-71
2019-11-10 17:35:58,2.30,2.30,2.30,99.90,529931,54,20068,-73
2019-11-10 17:36:29,2.30,2.30,2.30,99.90,529973,54,20293,-73
2019-11-10 17:36:59,2.30,2.30,2.30,99.90,529866,54,20162,-72
2019-11-10 17:37:30,2.30,2.30,2.30,99.90,529949,54,20118,-71
2019-11-10 17:38:01,2.30,2.30,2.30,99.90,529904,54,20375,-70
2019-11-10 17:38:32,2.30,2.30,2.30,99.90,529920,54,20294,-72
2019-11-10 17:39:04,2.30,2.30,2.30,99.90,529930,54,20067,-72
2019-11-10 17:39:35,2.40,2.40,2.40,99.90,529913,54,20285,-72
2019-11-10 17:40:07,2.40,2.40,2.40,99.90,529899,54,20103,-71
2019-11-10 17:40:38,2.40,2.40,2.40,99.90,529939,54,20278,-72
2019-11-10 17:41:09,2.30,2.30,2.30,99.90,529959,54,20071,-70
2019-11-10 17:41:40,2.30,2.30,2.30,99.90,529932,54,20080,-71
2019-11-10 17:42:11,2.20,2.20,2.20,99.90,529966,54,20059,-72
2019-11-10 17:42:41,2.30,2.30,2.30,99.90,529955,53,20341,-71
2019-11-10 17:43:13,2.20,2.20,2.20,99.90,529868,53,20110,-71
2019-11-10 17:43:44,2.20,2.20,2.20,99.90,480228,58,20048,-72
2019-11-10 17:44:15,2.20,2.20,2.20,99.90,529950,54,20111,-70
2019-11-10 17:44:46,2.10,2.10,2.10,99.90,529993,54,20071,-72
2019-11-10 17:45:17,2.10,2.10,2.10,99.90,529887,53,20077,-71
2019-11-10 17:45:48,2.10,2.10,2.10,99.90,529975,54,20071,-72
2019-11-10 17:46:18,2.10,2.10,2.10,99.90,529959,53,20285,-70
2019-11-10 17:46:49,2.10,2.10,2.10,99.90,529938,54,20080,-72
2019-11-10 17:47:20,2.10,2.10,2.10,99.90,529944,54,20071,-72
2019-11-10 17:47:51,2.20,2.20,2.20,99.90,529994,54,20334,-71
2019-11-10 17:48:22,2.20,2.20,2.20,99.90,529919,54,20123,-70
2019-11-10 17:48:52,2.20,2.20,2.20,99.90,529904,54,20099,-71
2019-11-10 17:49:23,2.20,2.20,2.20,99.90,529987,53,20412,-72
2019-11-10 17:49:54,2.20,2.20,2.20,99.90,529908,54,20116,-72
2019-11-10 17:50:25,2.20,2.20,2.20,99.90,529887,54,20075,-72
2019-11-10 17:50:56,2.20,2.20,2.20,99.90,529959,53,20349,-72
2019-11-10 17:51:26,2.20,2.20,2.20,99.90,529957,54,20051,-72
2019-11-10 17:51:57,2.20,2.20,2.20,99.90,529875,53,20111,-71
2019-11-10 17:52:28,2.20,2.20,2.20,99.90,530001,54,20273,-70
2019-11-10 17:52:59,2.20,2.20,2.20,99.90,529960,54,20131,-71
2019-11-10 17:53:30,2.20,2.20,2.20,99.90,529699,54,20178,-72
2019-11-10 17:54:01,2.20,2.20,2.20,99.90,529879,54,20406,-73
2019-11-10 17:54:31,2.20,2.20,2.20,99.90,529905,54,20293,-71
2019-11-10 17:55:02,2.20,2.20,2.20,99.90,529863,54,20071,-72
2019-11-10 17:55:33,2.20,2.20,2.20,99.90,529982,54,20289,-73
2019-11-10 17:56:04,2.20,2.20,2.20,99.90,529954,54,20063,-71
2019-11-10 17:56:35,2.20,2.20,2.20,99.90,529746,53,20072,-72
2019-11-10 17:57:06,2.20,2.20,2.20,99.90,529991,54,20404,-71
2019-11-10 17:57:36,2.20,2.20,2.20,99.90,529924,54,20139,-72
2019-11-10 17:58:07,2.20,2.20,2.20,99.90,529905,54,20119,-71
2019-11-10 17:58:38,2.20,2.20,2.20,99.90,529888,53,20345,-70
2019-11-10 17:59:09,2.30,2.30,2.30,99.90,529958,54,20083,-72
2019-11-10 17:59:40,2.30,2.30,2.30,99.90,529978,54,20293,-72
2019-11-10 18:00:10,2.30,2.30,2.30,99.90,529931,53,20098,-72
2019-11-10 18:00:41,2.20,2.20,2.20,99.90,529933,54,20131,-72
2019-11-10 18:01:13,2.30,2.30,2.30,99.90,529902,54,20075,-72
2019-11-10 18:01:43,2.30,2.30,2.30,99.90,529913,54,20103,-73
2019-11-10 18:02:14,2.20,2.20,2.20,99.90,529949,54,20293,-71
2019-11-10 18:02:45,2.20,2.20,2.20,99.90,529919,53,20099,-71
2019-11-10 18:03:16,2.20,2.20,2.20,99.90,529968,54,20052,-74
2019-11-10 18:03:47,2.20,2.20,2.20,99.90,529925,54,20087,-72
2019-11-10 18:04:36,2.20,2.20,2.20,99.90,529893,54,20109,-71
2019-11-10 18:05:14,2.20,2.20,2.20,99.90,480090,58,20108,-70
2019-11-10 18:05:48,2.20,2.20,2.20,99.90,529944,54,20060,-72
2019-11-10 18:06:19,2.30,2.30,2.30,99.90,529843,54,20067,-70
2019-11-10 18:06:50,2.30,2.30,2.30,99.90,529957,54,20349,-71
2019-11-10 18:07:20,2.30,2.30,2.30,99.90,529950,54,20458,-72
2019-11-10 18:07:51,2.30,2.30,2.30,99.90,530037,53,20115,-72
2019-11-10 18:08:22,2.30,2.30,2.30,99.90,529894,54,20146,-71
2019-11-10 18:08:53,2.40,2.40,2.40,99.90,529987,54,20111,-71
2019-11-10 18:09:25,2.40,2.40,2.40,99.90,529929,54,20060,-72
2019-11-10 18:09:57,2.40,2.40,2.40,99.90,529816,54,20060,-71
2019-11-10 18:10:27,2.30,2.30,2.30,99.90,529931,54,20378,-73
2019-11-10 18:10:58,2.30,2.30,2.30,99.90,529931,54,20060,-71
2019-11-10 18:11:29,2.30,2.30,2.30,99.90,529995,54,20075,-71
2019-11-10 18:12:00,2.30,2.30,2.30,99.90,529970,54,20374,-73
2019-11-10 18:12:31,2.40,2.40,2.40,99.90,529940,53,20080,-71
2019-11-10 18:13:01,2.40,2.40,2.40,99.90,529840,54,20063,-71
2019-11-10 18:13:32,2.40,2.40,2.40,99.90,529964,53,20349,-72
2019-11-10 18:14:03,2.40,2.40,2.40,99.90,529951,54,20075,-72
2019-11-10 18:14:34,2.40,2.40,2.40,99.90,529975,54,20075,-72
2019-11-10 18:15:05,2.40,2.40,2.40,99.90,530001,53,20071,-73
2019-11-10 18:15:36,2.40,2.40,2.40,99.90,529969,54,20281,-73
2019-11-10 18:16:07,2.40,2.40,2.40,99.90,529891,53,20068,-73
2019-11-10 18:16:38,2.40,2.40,2.40,99.90,530006,54,20103,-70
2019-11-10 18:17:09,2.40,2.40,2.40,99.90,529956,54,20076,-73
2019-11-10 18:17:40,2.40,2.40,2.40,99.90,529939,54,20277,-72
2019-11-10 18:18:10,2.40,2.40,2.40,99.90,529886,54,20178,-71
2019-11-10 18:18:41,2.40,2.40,2.40,99.90,529930,54,20079,-72
2019-11-10 18:19:12,2.40,2.40,2.40,99.90,528855,54,20080,-72
2019-11-10 18:19:43,2.30,2.30,2.30,99.90,529566,54,20282,-71
2019-11-10 18:20:13,2.40,2.40,2.40,99.90,529945,54,20115,-72
2019-11-10 18:20:44,2.40,2.40,2.40,99.90,530009,54,20056,-73
2019-11-10 18:21:15,2.40,2.40,2.40,99.90,529915,53,20285,-72
2019-11-10 18:21:46,2.50,2.50,2.50,99.90,529982,54,20159,-73
2019-11-10 18:22:17,2.50,2.50,2.50,99.90,529867,54,20059,-72
2019-11-10 18:22:47,2.40,2.40,2.40,99.90,530021,54,20355,-71
2019-11-10 18:23:18,2.50,2.50,2.50,99.90,529702,54,20059,-71
2019-11-10 18:23:49,2.40,2.40,2.40,99.90,529483,54,20203,-72
2019-11-10 18:24:20,2.50,2.50,2.50,99.90,529767,54,20115,-70
2019-11-10 18:24:51,2.50,2.50,2.50,99.90,529915,54,20108,-72
2019-11-10 18:25:21,2.50,2.50,2.50,99.90,529833,54,20155,-72
2019-11-10 18:25:52,2.50,2.50,2.50,99.90,530041,54,20163,-74
2019-11-10 18:26:23,2.50,2.50,2.50,99.90,529875,54,20123,-73
2019-11-10 18:26:54,2.40,2.40,2.40,99.90,529981,54,20135,-71
2019-11-10 18:27:25,2.40,2.40,2.40,99.90,529986,54,20150,-72
2019-11-10 18:27:55,2.40,2.40,2.40,99.90,529846,54,20099,-71
2019-11-10 18:28:26,2.40,2.40,2.40,99.90,529764,54,20083,-71
2019-11-10 18:28:57,2.40,2.40,2.40,99.90,529868,54,20075,-73
2019-11-10 18:29:28,2.40,2.40,2.40,99.90,530020,54,20083,-72
2019-11-10 18:29:59,2.40,2.40,2.40,99.90,530077,54,20076,-71
2019-11-10 18:30:29,2.40,2.40,2.40,99.90,530042,54,20075,-70
2019-11-10 18:31:00,2.40,2.40,2.40,99.90,529800,54,20297,-74
2019-11-10 18:31:31,2.40,2.40,2.40,99.90,529822,54,20095,-72
2019-11-10 18:32:02,2.40,2.40,2.40,99.90,529753,54,20108,-71
2019-11-10 18:32:33,2.40,2.40,2.40,99.90,529824,54,20114,-73
2019-11-10 18:33:03,2.40,2.40,2.40,99.90,530015,54,20104,-72
2019-11-10 18:33:34,2.40,2.40,2.40,99.90,529852,54,20739,-70
2019-11-10 18:34:05,2.40,2.40,2.40,99.90,530024,54,20067,-73
2019-11-10 18:34:36,2.40,2.40,2.40,99.90,529914,54,20254,-72
2019-11-10 18:35:07,2.40,2.40,2.40,99.90,529986,54,20079,-70
2019-11-10 18:35:38,2.30,2.30,2.30,99.90,530009,54,20152,-70
2019-11-10 18:36:08,2.30,2.30,2.30,99.90,530046,54,20297,-70
2019-11-10 18:36:39,2.30,2.30,2.30,99.90,529798,54,20075,-71
2019-11-10 18:37:10,2.30,2.30,2.30,99.90,529889,54,20071,-72
2019-11-10 18:37:41,2.40,2.40,2.40,99.90,530022,54,20281,-73
2019-11-10 18:38:12,2.40,2.40,2.40,99.90,530002,54,20075,-72
2019-11-10 18:38:42,2.40,2.40,2.40,99.90,530064,54,20175,-72
2019-11-10 18:39:13,2.40,2.40,2.40,99.90,530059,54,20297,-70
2019-11-10 18:39:44,2.40,2.40,2.40,99.90,530049,53,20055,-72
2019-11-10 18:40:15,2.40,2.40,2.40,99.90,529978,54,20084,-71
2019-11-10 18:40:46,2.40,2.40,2.40,99.90,530042,54,20142,-71
2019-11-10 18:41:16,2.40,2.40,2.40,99.90,529965,53,20213,-72
2019-11-10 18:41:47,2.40,2.40,2.40,99.90,530000,54,20109,-71
2019-11-10 18:42:18,2.30,2.30,2.30,99.90,530024,54,20123,-70
2019-11-10 18:42:49,2.40,2.40,2.40,99.90,530010,54,20131,-71
2019-11-10 18:43:20,2.30,2.30,2.30,99.90,529893,54,20115,-70
2019-11-10 18:43:50,2.30,2.30,2.30,99.90,530073,54,20071,-71
2019-11-10 18:44:21,2.30,2.30,2.30,99.90,529941,54,20075,-70
2019-11-10 18:44:52,2.30,2.30,2.30,99.90,530088,54,20123,-70
2019-11-10 18:45:23,2.30,2.30,2.30,99.90,529964,54,20055,-70
2019-11-10 18:45:53,2.30,2.30,2.30,99.90,529981,54,20159,-72
2019-11-10 18:46:24,2.30,2.30,2.30,99.90,529976,54,20127,-72
2019-11-10 18:46:55,2.30,2.30,2.30,99.90,529685,54,20060,-71
2019-11-10 18:47:26,2.30,2.30,2.30,99.90,529750,54,20079,-72
2019-11-10 18:47:57,2.30,2.30,2.30,99.90,530011,54,20075,-71
2019-11-10 18:48:27,2.30,2.30,2.30,99.90,529984,54,20059,-71
2019-11-10 18:48:58,2.30,2.30,2.30,99.90,529889,54,20313,-70
2019-11-10 18:49:29,2.30,2.30,2.30,99.90,530089,53,20100,-71
2019-11-10 18:50:00,2.30,2.30,2.30,99.90,530028,54,20123,-72
2019-11-10 18:50:31,2.30,2.30,2.30,99.90,530081,54,20052,-70
2019-11-10 18:51:02,2.30,2.30,2.30,99.90,529985,54,20369,-71
2019-11-10 18:51:32,2.30,2.30,2.30,99.90,530021,54,20131,-71
2019-11-10 18:52:03,2.20,2.20,2.20,99.90,529977,53,20052,-71
2019-11-10 18:52:34,2.20,2.20,2.20,99.90,530082,54,20301,-72
2019-11-10 18:53:05,2.10,2.10,2.10,99.90,529761,53,20063,-72
2019-11-10 18:53:35,2.00,2.00,2.00,99.90,529655,54,20107,-72
2019-11-10 18:54:06,2.00,2.00,2.00,99.90,530010,54,20281,-71
2019-11-10 18:54:37,2.00,2.00,2.00,99.90,530069,54,20115,-70
2019-11-10 18:55:08,2.00,2.00,2.00,99.90,529744,53,20158,-71
2019-11-10 18:55:39,1.90,1.90,1.90,99.90,530000,54,20281,-72
2019-11-10 18:56:09,1.90,1.90,1.90,99.90,529830,53,20139,-72
2019-11-10 18:56:40,1.90,1.90,1.90,99.90,529915,54,20080,-72
2019-11-10 18:57:11,1.90,1.90,1.90,99.90,530018,54,20578,-74
2019-11-10 18:57:57,1.90,1.90,1.90,99.90,529876,53,20063,-71
2019-11-10 18:58:27,2.00,2.00,2.00,99.90,530043,54,20103,-73
2019-11-10 18:58:58,2.00,2.00,2.00,99.90,529983,54,20119,-71
2019-11-10 18:59:29,2.10,2.10,2.10,99.90,529792,54,20179,-74
2019-11-10 19:00:00,2.00,2.00,2.00,99.90,529692,54,20079,-71
2019-11-10 19:00:31,2.10,2.10,2.10,99.90,529681,54,20127,-71
2019-11-10 19:01:01,2.10,2.10,2.10,99.90,530010,54,20068,-73
2019-11-10 19:01:32,2.10,2.10,2.10,99.90,530060,54,20373,-70
2019-11-10 19:02:03,2.00,2.00,2.00,99.90,529623,54,20115,-72
2019-11-10 19:02:34,2.10,2.10,2.10,99.90,529575,54,20076,-72
2019-11-10 19:03:05,2.10,2.10,2.10,99.90,529986,54,20060,-72
2019-11-10 19:03:35,2.10,2.10,2.10,99.90,529855,53,20134,-71
2019-11-10 19:04:06,2.10,2.10,2.10,99.90,529958,54,20167,-72
2019-11-10 19:04:37,2.10,2.10,2.10,99.90,529964,54,20084,-72
2019-11-10 19:05:08,2.10,2.10,2.10,99.90,529817,54,20298,-70
2019-11-10 19:05:39,2.10,2.10,2.10,99.90,529981,54,20127,-72
2019-11-10 19:06:09,2.00,2.00,2.00,99.90,529903,54,20107,-71
2019-11-10 19:06:40,2.00,2.00,2.00,99.90,529912,54,20290,-73
2019-11-10 19:07:11,2.00,2.00,2.00,99.90,529919,53,20123,-72
2019-11-10 19:07:42,2.00,2.00,2.00,99.90,529801,53,20127,-71
2019-11-10 19:08:13,1.90,1.90,1.90,99.90,530055,54,20059,-72
2019-11-10 19:08:43,1.90,1.90,1.90,99.90,529819,54,20301,-70
2019-11-10 19:09:14,1.90,1.90,1.90,99.90,529950,54,20385,-73
2019-11-10 19:09:45,1.90,1.90,1.90,99.90,529987,54,20056,-70
2019-11-10 19:10:16,1.90,1.90,1.90,99.90,529973,54,20075,-71
2019-11-10 19:10:47,1.90,1.90,1.90,99.90,530032,54,20338,-71
2019-11-10 19:11:17,1.90,1.90,1.90,99.90,529897,54,20064,-72
2019-11-10 19:11:48,1.90,1.90,1.90,99.90,530086,54,20111,-71
2019-11-10 19:12:19,1.90,1.90,1.90,99.90,530091,54,20301,-73
2019-11-10 19:12:50,1.90,1.90,1.90,99.90,529184,54,20342,-74
2019-11-10 19:13:21,1.80,1.80,1.80,99.90,529973,54,20064,-74
2019-11-10 19:13:51,1.90,1.90,1.90,99.90,529808,54,20055,-72
2019-11-10 19:14:22,1.90,1.90,1.90,99.90,529827,54,20289,-72
2019-11-10 19:14:53,1.90,1.90,1.90,99.90,529984,54,20156,-71
2019-11-10 19:15:24,1.80,1.80,1.80,99.90,529950,53,20108,-72
2019-11-10 19:15:55,1.80,1.80,1.80,99.90,530073,54,20070,-71
2019-11-10 19:16:26,1.80,1.80,1.80,99.90,530028,54,20120,-70
2019-11-10 19:16:57,1.80,1.80,1.80,99.90,530036,53,20317,-72
2019-11-10 19:17:29,1.80,1.80,1.80,99.90,530009,54,20087,-73
2019-11-10 19:18:01,1.90,1.90,1.90,99.90,480207,58,20345,-72
2019-11-10 19:18:31,1.90,1.90,1.90,99.90,530068,54,20110,-72
2019-11-10 19:19:03,1.90,1.90,1.90,99.90,529666,54,20107,-72
2019-11-10 19:19:34,2.00,2.00,2.00,99.90,529750,54,20063,-72
2019-11-10 19:20:06,2.00,2.00,2.00,99.90,529843,53,20067,-72
2019-11-10 19:20:37,2.00,2.00,2.00,99.90,530074,54,20346,-71
2019-11-10 19:21:07,2.00,2.00,2.00,99.90,530048,54,20073,-71
2019-11-10 19:21:39,2.10,2.10,2.10,99.90,530059,54,20052,-72
2019-11-10 19:22:10,2.10,2.10,2.10,99.90,529981,54,20309,-72
2019-11-10 19:22:42,2.10,2.10,2.10,99.90,530126,54,20107,-72
2019-11-10 19:23:13,2.10,2.10,2.10,99.90,530111,54,20672,-71
2019-11-10 19:23:44,2.10,2.10,2.10,99.90,529992,53,20091,-72
2019-11-10 19:24:16,2.10,2.10,2.10,99.90,530078,54,20119,-72
2019-11-10 19:24:48,2.10,2.10,2.10,99.90,530072,54,20059,-71
2019-11-10 19:25:19,2.10,2.10,2.10,99.90,530002,54,20092,-71
2019-11-10 19:25:50,2.10,2.10,2.10,99.90,530064,54,20059,-72
2019-11-10 19:26:21,2.10,2.10,2.10,99.90,529953,54,20257,-71
2019-11-10 19:26:52,2.10,2.10,2.10,99.90,530071,53,20108,-72
2019-11-10 19:27:23,2.20,2.20,2.20,99.90,530119,53,20155,-72
2019-11-10 19:27:53,2.10,2.10,2.10,99.90,529982,54,20285,-70
2019-11-10 19:28:24,2.10,2.10,2.10,99.90,530014,54,20067,-73
2019-11-10 19:28:55,2.10,2.10,2.10,99.90,530004,53,20071,-73
2019-11-10 19:29:26,2.20,2.20,2.20,99.90,530108,53,20071,-70
2019-11-10 19:29:57,2.20,2.20,2.20,99.90,530059,53,20111,-70
2019-11-10 19:30:28,2.20,2.20,2.20,99.90,530117,54,20385,-71
2019-11-10 19:30:59,2.20,2.20,2.20,99.90,529984,54,20125,-71
2019-11-10 19:31:31,2.20,2.20,2.20,99.90,530027,53,20170,-72
2019-11-10 19:32:02,2.20,2.20,2.20,99.90,530020,54,20277,-72
2019-11-10 19:32:34,2.10,2.10,2.10,99.90,530060,53,20047,-71
2019-11-10 19:33:05,2.10,2.10,2.10,99.90,530110,54,20107,-71
2019-11-10 19:33:36,2.10,2.10,2.10,99.90,530104,53,20131,-73
2019-11-10 19:34:07,2.00,2.00,2.00,99.90,529874,54,20059,-71
2019-11-10 19:34:38,2.00,2.00,2.00,99.90,530096,53,20349,-70
2019-11-10 19:35:09,2.00,2.00,2.00,99.90,530036,54,20063,-72
2019-11-10 19:35:40,2.00,2.00,2.00,99.90,530122,54,20067,-72
2019-11-10 19:36:11,2.10,2.10,2.10,99.90,529999,53,20115,-72
2019-11-10 19:36:41,2.00,2.00,2.00,99.90,530137,54,20059,-72
2019-11-10 19:37:12,2.10,2.10,2.10,99.90,530050,54,20107,-71
2019-11-10 19:37:43,2.10,2.10,2.10,99.90,530076,54,20150,-71
2019-11-10 19:38:14,2.10,2.10,2.10,99.90,529960,54,20119,-72
2019-11-10 19:38:45,2.10,2.10,2.10,99.90,530050,54,20072,-72
2019-11-10 19:39:16,2.20,2.20,2.20,99.90,530021,53,20060,-72
2019-11-10 19:39:47,2.20,2.20,2.20,99.90,530054,54,20055,-73
2019-11-10 19:40:19,2.10,2.10,2.10,99.90,529971,54,20059,-71
2019-11-10 19:40:50,2.20,2.20,2.20,99.90,530057,53,20111,-72
2019-11-10 19:41:22,2.20,2.20,2.20,99.90,529974,54,20055,-72
2019-11-10 19:41:53,2.20,2.20,2.20,99.90,530086,54,20111,-71
2019-11-10 19:42:25,2.20,2.20,2.20,99.90,530102,54,20107,-72
2019-11-10 19:42:56,2.20,2.20,2.20,99.90,530049,53,20293,-72
2019-11-10 19:43:27,2.20,2.20,2.20,99.90,530076,54,20297,-74
2019-11-10 19:43:58,2.20,2.20,2.20,99.90,529918,54,20119,-72
2019-11-10 19:44:29,2.10,2.10,2.10,99.90,530081,54,20079,-73
2019-11-10 19:45:00,2.10,2.10,2.10,99.90,530099,53,20393,-71
2019-11-10 19:45:31,2.10,2.10,2.10,99.90,530026,54,20080,-72
2019-11-10 19:46:01,2.00,2.00,2.00,99.90,529986,54,20059,-72
2019-11-10 19:46:32,2.00,2.00,2.00,99.90,530106,54,20356,-71
2019-11-10 19:47:03,2.00,2.00,2.00,99.90,530074,54,20059,-72
2019-11-10 19:47:34,2.00,2.00,2.00,99.90,530071,54,20079,-71
2019-11-10 19:48:04,2.10,2.10,2.10,99.90,530108,54,20305,-71
2019-11-10 19:48:36,2.10,2.10,2.10,99.90,530055,54,20174,-72
2019-11-10 19:49:06,2.10,2.10,2.10,99.90,530061,54,20336,-71
2019-11-10 19:49:38,2.10,2.10,2.10,99.90,530062,53,20052,-72
2019-11-10 19:50:09,2.10,2.10,2.10,99.90,530112,54,20124,-73
2019-11-10 19:50:41,2.10,2.10,2.10,99.90,530108,54,20087,-72
2019-11-10 19:51:13,2.10,2.10,2.10,99.90,530123,54,20128,-72
2019-11-10 19:51:43,2.20,2.20,2.20,99.90,480331,58,20167,-73
2019-11-10 19:52:14,2.20,2.20,2.20,99.90,530052,54,20063,-71
2019-11-10 19:52:45,2.10,2.10,2.10,99.90,530117,54,20119,-71
2019-11-10 19:53:16,2.10,2.10,2.10,99.90,529820,54,20154,-72
2019-11-10 19:53:47,2.20,2.20,2.20,99.90,529957,54,20059,-72
2019-11-10 19:54:17,2.10,2.10,2.10,99.90,530054,54,20119,-72
2019-11-10 19:54:48,2.10,2.10,2.10,99.90,530119,54,20059,-72
2019-11-10 19:55:19,2.20,2.20,2.20,99.90,530027,54,20112,-71
2019-11-10 19:55:50,2.10,2.10,2.10,99.90,530128,53,20060,-72
2019-11-10 19:56:21,2.10,2.10,2.10,99.90,529768,54,20047,-73
2019-11-10 19:56:52,2.10,2.10,2.10,99.90,530117,53,20348,-73
2019-11-10 19:57:23,2.10,2.10,2.10,99.90,530123,53,20055,-72
2019-11-10 19:57:54,2.00,2.00,2.00,99.90,530047,54,20176,-72
2019-11-10 19:58:25,2.10,2.10,2.10,99.90,529997,54,20338,-72
2019-11-10 19:58:56,2.10,2.10,2.10,99.90,530001,54,20071,-71
2019-11-10 19:59:26,2.10,2.10,2.10,99.90,530075,54,20116,-72
2019-11-10 19:59:57,2.10,2.10,2.10,99.90,529960,54,20282,-72
2019-11-10 20:00:28,2.10,2.10,2.10,99.90,530048,53,20059,-71
2019-11-10 20:00:59,2.10,2.10,2.10,99.90,530062,54,20059,-72
2019-11-10 20:01:29,2.10,2.10,2.10,99.90,530067,54,20298,-71
2019-11-10 20:02:04,2.10,2.10,2.10,99.90,530048,54,20159,-71
2019-11-10 20:02:34,2.10,2.10,2.10,99.90,530029,54,20048,-72
2019-11-10 20:03:06,2.10,2.10,2.10,99.90,530044,54,20051,-71
2019-11-10 20:03:37,2.10,2.10,2.10,99.90,530094,54,20067,-72
2019-11-10 20:04:08,2.10,2.10,2.10,99.90,529568,54,20131,-70
2019-11-10 20:04:39,2.10,2.10,2.10,99.90,529836,54,20060,-71
2019-11-10 20:05:10,2.10,2.10,2.10,99.90,530019,54,20368,-72
2019-11-10 20:05:41,2.10,2.10,2.10,99.90,530054,54,20064,-72
2019-11-10 20:06:12,2.10,2.10,2.10,99.90,530088,54,20122,-71
2019-11-10 20:06:43,2.10,2.10,2.10,99.90,530002,54,20052,-71
2019-11-10 20:07:14,2.10,2.10,2.10,99.90,530070,54,20047,-73
2019-11-10 20:07:45,2.10,2.10,2.10,99.90,530048,54,20055,-71
2019-11-10 20:08:16,2.10,2.10,2.10,99.90,530007,54,20310,-73
2019-11-10 20:08:47,2.10,2.10,2.10,99.90,530020,53,20301,-72
2019-11-10 20:09:18,2.10,2.10,2.10,99.90,530046,54,20107,-71
2019-11-10 20:09:49,2.10,2.10,2.10,99.90,530014,54,20163,-72
2019-11-10 20:10:20,2.10,2.10,2.10,99.90,530007,54,20071,-71
2019-11-10 20:10:50,2.10,2.10,2.10,99.90,530038,54,20103,-73
2019-11-10 20:11:21,2.10,2.10,2.10,99.90,530053,54,20101,-72
2019-11-10 20:11:52,2.20,2.20,2.20,99.90,530054,54,20119,-70
2019-11-10 20:12:23,2.10,2.10,2.10,99.90,530048,54,20071,-73
2019-11-10 20:12:54,2.10,2.10,2.10,99.90,529871,54,20107,-71
2019-11-10 20:13:26,2.10,2.10,2.10,99.90,530043,53,20305,-73
2019-11-10 20:19:02,2.10,2.10,2.10,99.90,529955,54,20096,-72
2019-11-10 20:19:33,2.10,2.10,2.10,99.90,529944,54,20119,-71
2019-11-10 20:20:04,2.10,2.10,2.10,99.90,529978,54,20059,-71
2019-11-10 20:20:35,2.10,2.10,2.10,99.90,530039,53,20071,-71
2019-11-10 20:21:05,2.10,2.10,2.10,99.90,530001,54,20112,-72
2019-11-10 20:21:36,2.20,2.20,2.20,99.90,530020,54,20064,-72
2019-11-10 20:22:07,2.20,2.20,2.20,99.90,529782,54,20162,-70
2019-11-10 20:22:38,2.20,2.20,2.20,99.90,529602,54,20067,-72
2019-11-10 20:23:09,2.30,2.30,2.30,99.90,528935,54,20183,-73
2019-11-10 20:23:40,2.20,2.20,2.20,99.90,529748,54,20310,-72
2019-11-10 20:24:10,2.30,2.30,2.30,99.90,529959,54,20060,-74
2019-11-10 20:24:41,2.20,2.20,2.20,99.90,530119,54,20265,-74
2019-11-10 20:25:12,2.30,2.30,2.30,99.90,529919,54,20064,-71
2019-11-10 20:25:43,2.30,2.30,2.30,99.90,529981,54,20135,-72
2019-11-10 20:26:15,2.30,2.30,2.30,99.90,530010,54,20318,-73
2019-11-10 20:26:46,2.30,2.30,2.30,99.90,529861,54,20083,-73
2019-11-10 20:27:17,2.30,2.30,2.30,99.90,530058,54,20127,-71
2019-11-10 20:27:49,2.30,2.30,2.30,99.90,529975,54,20122,-71
2019-11-10 20:28:20,2.20,2.20,2.20,99.90,529934,54,20104,-71
2019-11-10 20:28:51,2.30,2.30,2.30,99.90,529877,53,20075,-70
2019-11-10 20:29:21,2.30,2.30,2.30,99.90,529586,54,20063,-72
2019-11-10 20:29:52,2.30,2.30,2.30,99.90,529613,54,20075,-73
2019-11-10 20:30:23,2.30,2.30,2.30,99.90,529815,54,20123,-72
2019-11-10 20:30:54,2.30,2.30,2.30,99.90,530007,54,20095,-73
2019-11-10 20:31:25,2.20,2.20,2.20,99.90,529756,54,20174,-71
2019-11-10 20:31:55,2.20,2.20,2.20,99.90,529982,54,20092,-73
2019-11-10 20:32:26,2.30,2.30,2.30,99.90,529837,54,20080,-71
2019-11-10 20:32:57,2.20,2.20,2.20,99.90,529887,54,20080,-73
2019-11-10 20:33:28,2.30,2.30,2.30,99.90,529962,54,20293,-73
2019-11-10 20:34:00,2.30,2.30,2.30,99.90,529897,54,20063,-73
2019-11-10 20:34:32,2.20,2.20,2.20,99.90,529899,53,20068,-71
2019-11-10 20:35:03,2.20,2.20,2.20,99.90,530019,54,20063,-71
2019-11-10 20:35:34,2.70,2.70,2.70,99.90,529944,54,20063,-71
2019-11-10 20:36:05,2.70,2.70,2.70,99.90,529988,54,20064,-73
2019-11-10 20:36:37,2.80,2.80,2.80,99.90,529926,53,20048,-70
2019-11-10 20:37:08,3.00,3.00,3.00,99.90,529687,54,20119,-72
2019-11-10 20:37:39,3.00,3.00,3.00,99.90,529669,54,20068,-70
2019-11-10 20:38:09,3.10,3.10,3.10,99.90,529625,54,20071,-71
2019-11-10 20:38:40,3.30,3.30,3.30,99.90,529827,54,20126,-72
2019-11-10 20:39:11,3.40,3.40,3.40,99.90,529806,54,20127,-71
2019-11-10 20:39:42,3.20,3.20,3.20,99.90,530033,54,20099,-72
2019-11-10 20:40:13,3.00,3.00,3.00,99.90,529935,54,20116,-70
2019-11-10 20:40:43,3.00,3.00,3.00,99.90,530038,54,20064,-72
2019-11-10 20:41:14,2.90,2.90,2.90,99.90,529976,54,20056,-72
2019-11-10 20:41:45,2.80,2.80,2.80,99.90,529980,54,20064,-71
2019-11-10 20:42:16,2.70,2.70,2.70,99.90,529854,53,20106,-73
2019-11-10 20:42:47,2.60,2.60,2.60,99.90,529971,54,20107,-70
2019-11-10 20:43:17,2.60,2.60,2.60,99.90,529879,54,20112,-71
2019-11-10 20:43:48,2.50,2.50,2.50,99.90,529874,54,20317,-70
2019-11-10 20:44:19,2.50,2.50,2.50,99.90,529963,54,20060,-71
2019-11-10 20:44:50,2.40,2.40,2.40,99.90,529947,53,20076,-72
2019-11-10 20:45:21,2.40,2.40,2.40,99.90,529906,54,20363,-73
2019-11-10 20:45:51,2.40,2.40,2.40,99.90,529878,54,20119,-72
2019-11-10 20:46:22,2.40,2.40,2.40,99.90,529666,54,20059,-71
2019-11-10 20:46:54,2.30,2.30,2.30,99.90,529875,54,20322,-71
2019-11-10 20:47:26,2.30,2.30,2.30,99.90,530063,54,20119,-72
2019-11-10 20:47:57,2.20,2.20,2.20,99.90,529928,54,20068,-71
2019-11-10 20:48:28,2.20,2.20,2.20,99.90,530017,54,20087,-73
2019-11-10 20:48:59,2.20,2.20,2.20,99.90,529891,54,20111,-72
2019-11-10 20:49:30,2.20,2.20,2.20,99.90,529938,54,20317,-74
2019-11-10 20:50:02,2.20,2.20,2.20,99.90,529867,54,20155,-71
2019-11-10 20:50:33,2.10,2.10,2.10,99.90,529924,53,20112,-72
2019-11-10 20:51:04,2.10,2.10,2.10,99.90,529983,54,20103,-71
2019-11-10 20:51:36,2.10,2.10,2.10,99.90,529959,54,20115,-72
2019-11-10 20:52:08,2.10,2.10,2.10,99.90,529964,54,20317,-71
2019-11-10 20:52:39,2.10,2.10,2.10,99.90,480111,58,20387,-73
2019-11-10 20:53:11,2.10,2.10,2.10,99.90,529973,54,20083,-70
2019-11-10 20:53:42,2.10,2.10,2.10,99.90,529950,54,20322,-70
2019-11-10 20:54:14,2.10,2.10,2.10,99.90,530020,54,20068,-71
2019-11-10 20:54:45,2.10,2.10,2.10,99.90,530014,54,20104,-71
2019-11-10 20:55:15,2.10,2.10,2.10,99.90,529967,53,20141,-72
2019-11-10 20:55:46,2.10,2.10,2.10,99.90,530155,53,20064,-72
2019-11-10 20:56:17,2.10,2.10,2.10,99.90,530040,54,20341,-71
2019-11-10 20:56:48,2.10,2.10,2.10,99.90,530069,54,20068,-71
2019-11-10 20:57:19,2.10,2.10,2.10,99.90,530258,53,20139,-73
2019-11-10 20:57:50,2.10,2.10,2.10,99.90,530233,54,20306,-72
2019-11-10 20:58:21,2.10,2.10,2.10,99.90,529981,54,20068,-72
2019-11-10 20:58:51,2.10,2.10,2.10,99.90,530082,54,20148,-71
2019-11-10 20:59:23,2.10,2.10,2.10,99.90,530117,54,20059,-70
2019-11-10 20:59:54,2.10,2.10,2.10,99.90,530042,54,20055,-71
2019-11-10 21:00:25,2.10,2.10,2.10,99.90,530100,54,20047,-72
2019-11-10 21:00:57,2.00,2.00,2.00,99.90,530040,54,20103,-73
2019-11-10 21:01:28,2.00,2.00,2.00,99.90,530032,54,20107,-71
2019-11-10 21:02:00,2.00,2.00,2.00,99.90,480248,58,20076,-72
2019-11-10 21:02:31,2.00,2.00,2.00,99.90,530007,54,20086,-70
2019-11-10 21:03:02,2.00,2.00,2.00,99.90,530042,54,20111,-72
2019-11-10 21:03:34,2.00,2.00,2.00,99.90,530102,54,20119,-72
2019-11-10 21:04:05,1.90,1.90,1.90,99.90,529923,54,20412,-73
2019-11-10 21:04:36,1.80,1.80,1.80,99.90,529918,54,20112,-72
2019-11-10 21:05:06,1.70,1.70,1.70,99.90,529982,54,20071,-71
2019-11-10 21:05:37,1.70,1.70,1.70,99.90,529928,54,20124,-72
2019-11-10 21:06:08,1.70,1.70,1.70,99.90,530041,54,20309,-71
2019-11-10 21:06:39,1.70,1.70,1.70,99.90,529998,54,20119,-71
2019-11-10 21:07:10,1.70,1.70,1.70,99.90,529911,53,20067,-70
2019-11-10 21:07:41,1.70,1.70,1.70,99.90,529859,54,20067,-72
2019-11-10 21:08:16,1.70,1.70,1.70,99.90,530030,54,20064,-71
2019-11-10 21:08:47,1.80,1.80,1.80,99.90,529985,54,20115,-71
2019-11-10 21:09:18,1.70,1.70,1.70,99.90,530012,54,20102,-72
2019-11-10 21:09:49,1.80,1.80,1.80,99.90,530045,54,20107,-71
2019-11-10 21:10:20,1.80,1.80,1.80,99.90,529898,54,20052,-71
2019-11-10 21:10:52,1.80,1.80,1.80,99.90,530020,54,20304,-71
2019-11-10 21:11:23,1.80,1.80,1.80,99.90,530039,54,20337,-72
2019-11-10 21:11:55,1.80,1.80,1.80,99.90,530044,54,20278,-70
2019-11-10 21:12:26,1.80,1.80,1.80,99.90,530011,54,20071,-70
2019-11-10 21:12:57,1.80,1.80,1.80,99.90,530020,54,20262,-73
2019-11-10 21:13:29,1.80,1.80,1.80,99.90,529001,54,20400,-73
2019-11-10 21:14:00,1.80,1.80,1.80,99.90,529846,54,20112,-73
2019-11-10 21:14:31,1.90,1.90,1.90,99.90,530010,54,20131,-71
2019-11-10 21:15:04,1.80,1.80,1.80,99.90,530069,54,20075,-72
2019-11-10 21:15:34,1.90,1.90,1.90,99.90,530017,54,20119,-73
2019-11-10 21:16:05,1.90,1.90,1.90,99.90,529946,54,20107,-74
2019-11-10 21:16:36,1.90,1.90,1.90,99.90,529837,53,20060,-72
2019-11-10 21:17:07,1.90,1.90,1.90,99.90,529916,54,20135,-72
2019-11-10 21:17:38,1.90,1.90,1.90,99.90,529784,54,20099,-73
2019-11-10 21:18:08,1.90,1.90,1.90,99.90,530043,54,20067,-71
2019-11-10 21:18:39,1.80,1.80,1.80,99.90,529992,54,20098,-69
2019-11-10 21:19:10,1.80,1.80,1.80,99.90,530014,54,20118,-72
2019-11-10 21:19:42,1.80,1.80,1.80,99.90,530013,54,20079,-72
2019-11-10 21:20:13,1.80,1.80,1.80,99.90,529984,53,20051,-71
2019-11-10 21:20:44,1.80,1.80,1.80,99.90,529838,54,20119,-71
2019-11-10 21:21:16,1.80,1.80,1.80,99.90,529957,54,20166,-71
2019-11-10 21:21:47,1.70,1.70,1.70,99.90,529994,54,20108,-70
2019-11-10 21:22:21,1.70,1.70,1.70,99.90,529810,54,20067,-73
2019-11-10 21:22:53,1.70,1.70,1.70,99.90,530001,54,20130,-72
2019-11-10 21:23:25,1.70,1.70,1.70,99.90,529870,54,20063,-71
2019-11-10 21:23:55,1.70,1.70,1.70,99.90,529937,54,20111,-72
2019-11-10 21:24:26,1.70,1.70,1.70,99.90,530043,54,20321,-71
2019-11-10 21:24:57,1.70,1.70,1.70,99.90,530000,54,20120,-72
2019-11-10 21:25:29,1.60,1.60,1.60,99.90,529902,54,20060,-71
2019-11-10 21:26:19,1.60,1.60,1.60,99.90,530031,54,20285,-71
2019-11-10 21:27:08,1.60,1.60,1.60,99.90,529805,54,20064,-70
2019-11-10 21:27:58,1.50,1.50,1.50,99.90,529873,54,20071,-72
2019-11-10 21:28:47,1.40,1.40,1.40,99.90,529475,54,20067,-72
2019-11-10 21:29:36,1.40,1.40,1.40,99.90,529957,54,20092,-70
2019-11-10 21:30:26,1.40,1.40,1.40,99.90,530009,54,20067,-70
2019-11-10 21:31:15,1.40,1.40,1.40,99.90,529930,54,20119,-72
2019-11-10 21:32:04,1.30,1.30,1.30,99.90,529884,54,20353,-71
2019-11-10 21:32:54,1.40,1.40,1.40,99.90,529868,54,20297,-71
2019-11-10 21:33:43,1.40,1.40,1.40,99.90,529925,54,20067,-72
2019-11-10 21:34:32,1.40,1.40,1.40,99.90,529864,53,20059,-71
2019-11-10 21:35:22,1.40,1.40,1.40,99.90,529854,54,20059,-69
2019-11-10 21:36:11,1.40,1.40,1.40,99.90,530016,54,20116,-71
2019-11-10 21:37:01,1.40,1.40,1.40,99.90,529756,54,20051,-69
2019-11-10 21:37:50,1.40,1.40,1.40,99.90,529762,54,20342,-69
2019-11-10 21:38:40,1.50,1.50,1.50,99.90,529947,54,20131,-70
2019-11-10 21:39:29,1.50,1.50,1.50,99.90,529879,53,20064,-72
2019-11-10 21:40:18,1.50,1.50,1.50,99.90,529948,54,20111,-69
2019-11-10 21:41:07,1.50,1.50,1.50,99.90,529999,54,20107,-71
2019-11-10 21:41:57,1.60,1.60,1.60,99.90,529850,54,20064,-71
2019-11-10 21:42:47,1.60,1.60,1.60,99.90,530010,54,20171,-71
2019-11-10 21:43:36,1.60,1.60,1.60,99.90,529961,54,20393,-70
2019-11-10 21:44:25,1.60,1.60,1.60,99.90,529851,54,20063,-70
2019-11-10 21:45:15,1.60,1.60,1.60,99.90,529999,53,20103,-70
2019-11-10 21:46:04,1.60,1.60,1.60,99.90,529874,54,20052,-71
2019-11-10 21:46:54,1.60,1.60,1.60,99.90,529868,53,20056,-71
2019-11-10 21:47:43,1.60,1.60,1.60,99.90,529958,54,20142,-71
2019-11-10 21:48:32,1.60,1.60,1.60,99.90,530066,54,20130,-71
2019-11-10 21:49:22,1.60,1.60,1.60,99.90,529869,54,20110,-71
2019-11-10 21:50:11,1.60,1.60,1.60,99.90,530034,54,20344,-71
2019-11-10 21:51:00,1.60,1.60,1.60,99.90,529940,53,20104,-71
2019-11-10 21:51:50,1.70,1.70,1.70,99.90,529872,54,20074,-72
2019-11-10 21:52:39,1.60,1.60,1.60,99.90,529857,54,20067,-70
2019-11-10 21:53:29,1.60,1.60,1.60,99.90,529870,54,20111,-71
2019-11-10 21:54:18,1.60,1.60,1.60,99.90,530030,54,20043,-69
2019-11-10 21:55:08,1.50,1.50,1.50,99.90,529941,53,20091,-70
2019-11-10 21:55:57,1.50,1.50,1.50,99.90,529897,54,20071,-72
2019-11-10 21:56:47,1.60,1.60,1.60,99.90,529830,54,20096,-70
2019-11-10 21:57:36,1.60,1.60,1.60,99.90,530035,54,20063,-71
2019-11-10 21:58:25,1.60,1.60,1.60,99.90,530103,54,20051,-71
2019-11-10 21:59:15,1.60,1.60,1.60,99.90,529902,53,20075,-72
2019-11-10 22:00:04,1.70,1.70,1.70,99.90,529943,54,20126,-71
2019-11-10 22:00:57,1.70,1.70,1.70,99.90,530003,54,20120,-71
2019-11-10 22:01:46,1.60,1.60,1.60,99.90,529979,54,20099,-71
2019-11-10 22:02:36,1.60,1.60,1.60,99.90,529883,54,20118,-70
2019-11-10 22:03:25,1.60,1.60,1.60,99.90,529934,53,20112,-70
2019-11-10 22:04:15,1.50,1.50,1.50,99.90,529954,54,20059,-71
2019-11-10 22:05:04,1.40,1.40,1.40,99.90,529936,54,20060,-72
2019-11-10 22:05:54,1.40,1.40,1.40,99.90,529976,54,20083,-71
2019-11-10 22:06:43,1.50,1.50,1.50,99.90,529927,54,20111,-68
2019-11-10 22:07:33,1.40,1.40,1.40,99.90,529958,54,20289,-71
2019-11-10 22:08:22,1.40,1.40,1.40,99.90,530018,54,20414,-71
2019-11-10 22:09:11,1.50,1.50,1.50,99.90,529941,54,20059,-69
2019-11-10 22:10:00,1.50,1.50,1.50,99.90,530035,54,20103,-70
2019-11-10 22:10:49,1.50,1.50,1.50,99.90,530035,53,20293,-73
2019-11-10 22:11:39,1.50,1.50,1.50,99.90,530126,54,20119,-72
2019-11-10 22:12:28,1.60,1.60,1.60,99.90,530036,54,20055,-71
2019-11-10 22:13:18,1.60,1.60,1.60,99.90,530054,54,20071,-72
2019-11-10 22:14:07,1.60,1.60,1.60,99.90,529950,54,20119,-69
2019-11-10 22:15:00,1.60,1.60,1.60,99.90,530077,54,20127,-70
2019-11-10 22:15:49,1.70,1.70,1.70,99.90,530034,54,20103,-71
2019-11-10 22:16:38,1.70,1.70,1.70,99.90,530084,54,20064,-69
2019-11-10 22:17:28,1.70,1.70,1.70,99.90,530136,54,20373,-70
2019-11-10 22:18:17,1.80,1.80,1.80,99.90,530016,54,20120,-71
2019-11-10 22:19:07,1.70,1.70,1.70,99.90,529991,54,20119,-68
2019-11-10 22:19:56,1.70,1.70,1.70,99.90,529976,54,20075,-69
2019-11-10 22:20:45,1.70,1.70,1.70,99.90,530060,54,20047,-69
2019-11-10 22:21:35,1.70,1.70,1.70,99.90,530019,54,20036,-70
2019-11-10 22:22:24,1.70,1.70,1.70,99.90,530102,54,20112,-71
2019-11-10 22:23:13,1.70,1.70,1.70,99.90,529943,54,20124,-71
2019-11-10 22:24:03,1.70,1.70,1.70,99.90,530057,54,20051,-73
2019-11-10 22:24:52,1.70,1.70,1.70,99.90,530040,53,20107,-72
2019-11-10 22:25:41,1.60,1.60,1.60,99.90,529983,54,20165,-73
2019-11-10 22:26:31,1.60,1.60,1.60,99.90,530130,54,20293,-72
2019-11-10 22:27:20,1.70,1.70,1.70,99.90,530050,54,20107,-71
2019-11-10 22:28:10,1.60,1.60,1.60,99.90,530072,54,20051,-70
2019-11-10 22:28:59,1.60,1.60,1.60,99.90,529976,54,20067,-70
2019-11-10 22:29:48,1.60,1.60,1.60,99.90,529906,53,20166,-73
2019-11-10 22:30:38,1.60,1.60,1.60,99.90,530089,53,20337,-71
2019-11-10 22:31:27,1.60,1.60,1.60,99.90,530125,53,20286,-72
2019-11-10 22:32:16,1.60,1.60,1.60,99.90,530089,54,20357,-72
2019-11-10 22:33:06,1.60,1.60,1.60,99.90,530023,54,20301,-70
2019-11-10 22:33:55,1.60,1.60,1.60,99.90,530067,54,20067,-72
2019-11-10 22:34:45,1.60,1.60,1.60,99.90,529993,54,20298,-73
2019-11-10 22:35:34,1.60,1.60,1.60,99.90,529732,54,20118,-72
2019-11-10 22:36:24,1.60,1.60,1.60,99.90,529988,54,20131,-67
2019-11-10 22:37:14,1.60,1.60,1.60,99.90,529950,53,20107,-67
2019-11-10 22:38:03,1.60,1.60,1.60,99.90,529834,54,20167,-69
2019-11-10 22:38:52,1.60,1.60,1.60,99.90,530085,54,20075,-71
2019-11-10 22:39:42,1.60,1.60,1.60,99.90,529961,54,20147,-68
2019-11-10 22:40:31,1.70,1.70,1.70,99.90,530034,54,20361,-69
2019-11-10 22:41:21,1.60,1.60,1.60,99.90,530033,54,20322,-71
2019-11-10 22:42:10,1.60,1.60,1.60,99.90,530032,54,20127,-71
2019-11-10 22:43:01,1.70,1.70,1.70,99.90,529806,54,20173,-71
2019-11-10 22:43:51,1.60,1.60,1.60,99.90,479937,58,20123,-70
2019-11-10 22:44:40,1.60,1.60,1.60,99.90,529823,54,20064,-71
2019-11-10 22:45:30,1.60,1.60,1.60,99.90,529802,54,20159,-72
2019-11-10 22:46:19,1.60,1.60,1.60,99.90,529976,54,20071,-67
2019-11-10 22:47:09,1.60,1.60,1.60,99.90,530014,54,20068,-70
2019-11-10 22:47:58,1.60,1.60,1.60,99.90,529979,54,20064,-68
2019-11-10 22:48:48,1.60,1.60,1.60,99.90,530003,53,20059,-68
2019-11-10 22:49:37,1.60,1.60,1.60,99.90,530058,53,20305,-69
2019-11-10 22:50:27,1.70,1.70,1.70,99.90,530013,54,20282,-67
2019-11-10 22:51:16,1.70,1.70,1.70,99.90,530022,54,20119,-69
2019-11-10 22:51:47,1.70,1.70,1.70,99.90,530083,53,20357,-69
2019-11-10 22:52:18,1.70,1.70,1.70,99.90,529836,54,20062,-69
2019-11-10 22:52:49,1.70,1.70,1.70,99.90,529923,54,20040,-69
2019-11-10 22:53:20,1.70,1.70,1.70,99.90,529991,54,20095,-69
2019-11-10 22:53:50,1.70,1.70,1.70,99.90,530050,54,20123,-68
2019-11-10 22:54:23,1.60,1.60,1.60,99.90,530053,54,20162,-70
2019-11-10 22:54:54,1.50,1.50,1.50,99.90,530103,54,20333,-69
2019-11-10 22:55:25,1.40,1.40,1.40,99.90,529921,54,20178,-69
2019-11-10 22:55:55,1.40,1.40,1.40,99.90,530038,54,20068,-71
2019-11-10 22:56:26,1.40,1.40,1.40,99.90,529986,54,20277,-72
2019-11-10 22:56:57,1.40,1.40,1.40,99.90,529919,54,20107,-71
2019-11-10 22:57:28,1.40,1.40,1.40,99.90,530042,54,20172,-70
2019-11-10 22:57:59,1.40,1.40,1.40,99.90,530064,53,20068,-71
2019-11-10 22:58:30,1.40,1.40,1.40,99.90,529950,54,20344,-69
2019-11-10 22:59:00,1.40,1.40,1.40,99.90,530063,53,20345,-70
2019-11-10 22:59:31,1.40,1.40,1.40,99.90,530015,54,20072,-71
2019-11-10 23:00:08,1.40,1.40,1.40,99.90,529938,54,20112,-72
2019-11-10 23:00:39,1.40,1.40,1.40,99.90,529969,54,20286,-71
2019-11-10 23:01:10,1.40,1.40,1.40,99.90,530025,53,20064,-69
2019-11-10 23:01:41,1.50,1.50,1.50,99.90,529912,54,20079,-68
2019-11-10 23:02:12,1.50,1.50,1.50,99.90,530053,54,20103,-68
2019-11-10 23:02:43,1.50,1.50,1.50,99.90,529988,53,20067,-68
2019-11-10 23:03:14,1.50,1.50,1.50,99.90,530018,54,20122,-69
2019-11-10 23:03:44,1.50,1.50,1.50,99.90,530026,54,20059,-71
2019-11-10 23:04:15,1.50,1.50,1.50,99.90,530123,53,20067,-72
2019-11-10 23:04:46,1.50,1.50,1.50,99.90,529938,53,20316,-70
2019-11-10 23:05:17,1.60,1.60,1.60,99.90,530030,54,20123,-70
2019-11-10 23:05:48,1.60,1.60,1.60,99.90,530053,54,20068,-72
2019-11-10 23:06:18,1.70,1.70,1.70,99.90,530038,54,20064,-69
2019-11-10 23:06:49,1.60,1.60,1.60,99.90,530036,54,20301,-71
2019-11-10 23:07:20,1.60,1.60,1.60,99.90,529975,53,20059,-70
2019-11-10 23:07:51,1.70,1.70,1.70,99.90,529921,54,20120,-72
2019-11-10 23:08:22,1.70,1.70,1.70,99.90,530068,54,20167,-69
2019-11-10 23:08:52,1.70,1.70,1.70,99.90,530056,54,20068,-67
2019-11-10 23:09:23,1.70,1.70,1.70,99.90,530060,54,20056,-69
2019-11-10 23:09:54,1.70,1.70,1.70,99.90,530056,54,20147,-70
2019-11-10 23:10:25,1.60,1.60,1.60,99.90,529894,54,20079,-69
2019-11-10 23:10:56,1.60,1.60,1.60,99.90,530003,54,20158,-70
2019-11-10 23:11:26,1.60,1.60,1.60,99.90,530026,54,20119,-69
2019-11-10 23:11:58,1.60,1.60,1.60,99.90,530012,54,20112,-69
2019-11-10 23:12:29,1.60,1.60,1.60,99.90,530085,54,20282,-70
2019-11-10 23:13:00,1.60,1.60,1.60,99.90,530030,54,20083,-72
2019-11-10 23:13:31,1.70,1.70,1.70,99.90,529978,54,20306,-72
2019-11-10 23:14:02,1.70,1.70,1.70,99.90,530103,54,20056,-71
2019-11-10 23:14:32,1.70,1.70,1.70,99.90,530146,54,20039,-70
2019-11-10 23:15:04,1.70,1.70,1.70,99.90,530132,54,20309,-73
2019-11-10 23:15:35,1.70,1.70,1.70,99.90,530098,53,20400,-68
2019-11-10 23:16:06,1.70,1.70,1.70,99.90,530081,54,20067,-67
2019-11-10 23:16:37,1.70,1.70,1.70,99.90,529975,54,20104,-69
2019-11-10 23:17:08,1.70,1.70,1.70,99.90,530080,53,20111,-70
2019-11-10 23:17:38,1.80,1.80,1.80,99.90,530126,54,20313,-71
2019-11-10 23:18:09,1.80,1.80,1.80,99.90,529699,54,20267,-71
2019-11-10 23:18:40,1.80,1.80,1.80,99.90,529911,53,20119,-71
2019-11-10 23:19:11,1.80,1.80,1.80,99.90,530086,54,20285,-71
2019-11-10 23:19:41,1.80,1.80,1.80,99.90,529971,54,20063,-71
2019-11-10 23:20:12,1.80,1.80,1.80,99.90,530108,53,20063,-71
2019-11-10 23:20:43,1.80,1.80,1.80,99.90,530077,54,20297,-70
2019-11-10 23:21:14,1.80,1.80,1.80,99.90,530102,54,20127,-69
2019-11-10 23:21:45,1.80,1.80,1.80,99.90,530061,54,20069,-69
2019-11-10 23:22:15,1.80,1.80,1.80,99.90,530040,54,20345,-69
2019-11-10 23:22:46,1.80,1.80,1.80,99.90,529685,54,20064,-70
2019-11-10 23:23:17,1.80,1.80,1.80,99.90,530018,54,20107,-69
2019-11-10 23:23:48,1.80,1.80,1.80,99.90,530075,53,20116,-70
2019-11-10 23:24:19,1.80,1.80,1.80,99.90,530116,54,20060,-70
2019-11-10 23:24:54,1.80,1.80,1.80,99.90,530172,53,20320,-69
2019-11-10 23:25:25,1.80,1.80,1.80,99.90,529899,53,20100,-69
2019-11-10 23:25:56,1.70,1.70,1.70,99.90,530089,54,20059,-71
2019-11-10 23:26:27,1.70,1.70,1.70,99.90,529966,54,20063,-72
2019-11-10 23:26:58,1.60,1.60,1.60,99.90,529943,54,20064,-71
2019-11-10 23:27:29,1.70,1.70,1.70,99.90,530089,53,20298,-69
2019-11-10 23:28:00,1.70,1.70,1.70,99.90,530092,54,20075,-68
2019-11-10 23:28:30,1.70,1.70,1.70,99.90,530011,54,20372,-70
2019-11-10 23:29:01,1.70,1.70,1.70,99.90,530067,54,20126,-69
2019-11-10 23:29:32,1.80,1.80,1.80,99.90,530013,54,20059,-71
2019-11-10 23:30:03,1.70,1.70,1.70,99.90,530119,54,20297,-69
2019-11-10 23:30:34,1.70,1.70,1.70,99.90,530096,54,20066,-70
2019-11-10 23:31:05,1.70,1.70,1.70,99.90,530105,54,20056,-69
2019-11-10 23:31:36,1.70,1.70,1.70,99.90,529982,54,20330,-69
2019-11-10 23:32:06,1.70,1.70,1.70,99.90,530084,54,20175,-69
2019-11-10 23:32:37,1.70,1.70,1.70,99.90,530164,54,20072,-70
2019-11-10 23:33:08,1.70,1.70,1.70,99.90,530110,53,20394,-69
2019-11-10 23:33:39,1.70,1.70,1.70,99.90,530038,54,20067,-69
2019-11-10 23:34:10,1.70,1.70,1.70,99.90,530077,54,20116,-69
2019-11-10 23:34:41,1.70,1.70,1.70,99.90,529909,54,20354,-69
2019-11-10 23:35:12,1.80,1.80,1.80,99.90,530111,53,20134,-70
2019-11-10 23:35:43,1.80,1.80,1.80,99.90,530067,54,20068,-70
2019-11-10 23:36:13,1.80,1.80,1.80,99.90,530059,53,20273,-70
2019-11-10 23:36:44,1.80,1.80,1.80,99.90,530081,54,20063,-71
2019-11-10 23:37:15,1.80,1.80,1.80,99.90,530095,54,20064,-69
2019-11-10 23:37:46,1.80,1.80,1.80,99.90,529991,54,20091,-69
2019-11-10 23:38:17,1.80,1.80,1.80,99.90,530117,54,20091,-70
2019-11-10 23:38:47,1.80,1.80,1.80,99.90,530110,54,20108,-69
2019-11-10 23:39:18,1.80,1.80,1.80,99.90,530069,54,20067,-72
2019-11-10 23:39:49,1.80,1.80,1.80,99.90,530095,54,20099,-69
2019-11-10 23:40:20,1.80,1.80,1.80,99.90,530151,54,20381,-70
2019-11-10 23:40:51,1.70,1.70,1.70,99.90,529955,54,20115,-72
2019-11-10 23:41:22,1.70,1.70,1.70,99.90,530131,53,20305,-71
2019-11-10 23:41:53,1.70,1.70,1.70,99.90,530078,53,20099,-69
2019-11-10 23:42:23,1.70,1.70,1.70,99.90,530069,54,20060,-68
2019-11-10 23:42:54,1.70,1.70,1.70,99.90,530126,53,20104,-69
2019-11-10 23:43:25,1.70,1.70,1.70,99.90,530091,54,20276,-69
2019-11-10 23:43:56,1.70,1.70,1.70,99.90,530149,54,20052,-67
2019-11-10 23:44:27,1.70,1.70,1.70,99.90,530123,54,20123,-69
2019-11-10 23:44:57,1.70,1.70,1.70,99.90,530056,54,20277,-70
2019-11-10 23:45:28,1.70,1.70,1.70,99.90,530084,53,20162,-72
2019-11-10 23:45:59,1.70,1.70,1.70,99.90,530119,54,20055,-71
2019-11-10 23:46:30,1.70,1.70,1.70,99.90,529960,54,20337,-72
2019-11-10 23:47:01,1.70,1.70,1.70,99.90,530089,53,20059,-69
2019-11-10 23:47:31,1.70,1.70,1.70,99.90,530101,54,20103,-69
2019-11-10 23:48:02,1.70,1.70,1.70,99.90,530104,54,20159,-71
2019-11-10 23:48:33,1.70,1.70,1.70,99.90,530075,54,20385,-69
2019-11-10 23:49:04,1.70,1.70,1.70,99.90,530119,54,20131,-70
2019-11-10 23:49:35,1.70,1.70,1.70,99.90,529942,54,20063,-70
2019-11-10 23:50:06,1.70,1.70,1.70,99.90,530105,54,20067,-71
2019-11-10 23:50:37,1.70,1.70,1.70,99.90,530089,53,20103,-71
2019-11-10 23:51:07,1.70,1.70,1.70,99.90,530105,54,20051,-70
2019-11-10 23:51:38,1.70,1.70,1.70,99.90,530061,54,20103,-71
2019-11-10 23:52:09,1.70,1.70,1.70,99.90,530129,54,20087,-73
2019-11-10 23:52:40,1.70,1.70,1.70,99.90,529994,54,20123,-69
2019-11-10 23:53:11,1.70,1.70,1.70,99.90,530068,54,20108,-70
2019-11-10 23:53:41,1.60,1.60,1.60,99.90,530054,54,20048,-68
2019-11-10 23:54:12,1.60,1.60,1.60,99.90,530092,53,20179,-71
2019-11-10 23:54:43,1.60,1.60,1.60,99.90,530143,53,20059,-72
2019-11-10 23:55:14,1.70,1.70,1.70,99.90,530117,54,20334,-70
2019-11-10 23:55:45,1.70,1.70,1.70,99.90,529959,54,20095,-70
2019-11-10 23:56:16,1.70,1.70,1.70,99.90,530014,53,20088,-70
2019-11-10 23:56:47,1.70,1.70,1.70,99.90,529888,54,20131,-71
2019-11-10 23:57:17,1.70,1.70,1.70,99.90,530006,54,20055,-68
2019-11-10 23:57:48,1.80,1.80,1.80,99.90,530123,54,20068,-69
2019-11-10 23:58:19,1.80,1.80,1.80,99.90,530056,53,20095,-72
2019-11-10 23:58:50,1.80,1.80,1.80,99.90,529975,54,20047,-69
2019-11-10 23:59:21,1.80,1.80,1.80,99.90,530046,54,20147,-70
2019-11-10 23:59:51,1.90,1.90,1.90,99.90,530134,54,20483,-69