2019-11-10 12:40:25,5.28,3.22,7.70,99.90,484636,54,20958,-68 2019-11-10 12:41:04,16.83,10.35,2.20,99.90,441747,56,2110750,-67 2019-11-10 12:41:35,20.65,12.40,2.10,99.90,477232,56,21043,-67 2019-11-10 12:42:10,16.77,12.32,2.10,99.90,474285,56,21043,-68 2019-11-10 12:42:42,19.05,14.32,2.10,99.90,487121,56,21027,-68 2019-11-10 12:43:13,21.58,15.00,2.10,99.90,462059,60,20944,-68 2019-11-10 12:44:14,20.35,13.93,2.10,99.90,462038,60,20939,-67 2019-11-10 12:45:05,18.25,13.05,2.10,99.90,469008,56,21499,-67 2019-11-10 12:45:56,18.83,14.20,2.20,99.90,490383,56,21386,-67 2019-11-10 12:46:46,22.75,14.98,2.20,99.90,462856,56,21029,-66 2019-11-10 12:47:36,21.50,15.43,2.10,99.90,472864,56,20952,-68 2019-11-10 12:48:27,18.15,13.65,2.10,99.90,462253,57,21020,-67 2019-11-10 12:49:17,21.17,14.75,2.20,99.90,462113,60,20976,-67 2019-11-10 12:50:08,24.25,14.18,2.20,99.90,462286,60,21501,-67 2019-11-10 12:51:00,19.45,14.70,2.20,99.90,462294,60,20985,-67 2019-11-10 12:51:50,21.55,15.50,2.20,99.90,462069,60,20956,-67 2019-11-10 12:52:40,15.75,11.38,2.30,99.90,472836,56,21386,-67 2019-11-10 12:53:31,18.77,13.20,2.30,99.90,462330,57,21530,-67 2019-11-10 12:54:22,19.58,14.32,2.20,99.90,464219,56,20957,-67 2019-11-10 12:55:14,18.73,13.73,2.20,99.90,461991,60,21032,-67 2019-11-10 12:56:05,20.20,14.00,2.20,99.90,462115,60,21538,-67 2019-11-10 12:56:46,2.20,2.20,2.20,99.90,466665,56,21482,-67 2019-11-10 12:57:36,17.45,12.57,2.30,99.90,462282,60,20123,-67 2019-11-10 12:58:26,17.98,13.30,2.30,99.90,483883,56,20948,-67 2019-11-10 12:59:16,19.70,14.63,2.40,99.90,484828,56,21174,-67 2019-11-10 13:00:06,19.55,13.98,2.40,99.90,462287,60,21521,-67 2019-11-10 13:00:56,19.80,13.62,2.40,99.90,472376,56,20939,-67 2019-11-10 13:01:51,20.12,14.00,2.40,99.90,462271,57,20947,-67 2019-11-10 13:02:41,16.02,12.93,2.40,99.90,462026,60,21772,-67 2019-11-10 13:03:31,18.23,13.02,2.60,99.90,462154,60,20960,-68 2019-11-10 13:04:21,15.82,12.23,2.60,99.90,462231,57,20960,-67 2019-11-10 13:05:11,18.58,13.02,2.70,99.90,462200,60,21085,-67 2019-11-10 13:06:01,17.27,12.88,2.80,99.90,462275,57,21524,-68 2019-11-10 13:06:51,17.30,13.48,2.80,99.90,464459,56,21055,-67 2019-11-10 13:07:41,17.92,12.90,2.80,99.90,464676,56,20975,-67 2019-11-10 13:08:31,17.40,12.52,2.80,99.90,483013,56,21321,-67 2019-11-10 13:09:21,15.40,11.88,2.80,99.90,462277,60,20988,-68 2019-11-10 13:10:11,16.08,12.13,2.90,99.90,462245,60,20952,-68 2019-11-10 13:11:02,17.62,11.82,2.80,99.90,462217,58,20991,-68 2019-11-10 13:11:53,16.00,11.77,2.80,99.90,462235,56,21011,-67 2019-11-10 13:12:44,16.62,12.35,2.80,99.90,468650,56,20944,-67 2019-11-10 13:13:24,2.80,2.80,2.80,99.90,465465,60,20956,-67 2019-11-10 13:14:14,14.03,9.13,2.80,99.90,462370,58,20102,-67 2019-11-10 13:15:04,18.70,12.25,2.60,99.90,471033,56,21866,-67 2019-11-10 13:15:54,15.65,12.15,2.60,99.90,475497,56,21050,-68 2019-11-10 13:16:45,16.98,11.70,2.60,99.90,473249,56,20956,-68 2019-11-10 13:17:36,16.65,11.98,2.70,99.90,462218,57,21306,-67 2019-11-10 13:18:26,22.00,13.25,2.60,99.90,462046,57,21068,-67 2019-11-10 13:19:16,16.40,12.52,2.60,99.90,484097,56,20960,-67 2019-11-10 13:20:06,17.37,12.95,2.50,99.90,465518,56,21569,-68 2019-11-10 13:20:58,18.83,13.98,2.50,99.90,462576,57,20968,-68 2019-11-10 13:21:48,17.75,12.23,2.40,99.90,462367,57,21101,-67 2019-11-10 13:22:40,17.05,12.50,2.40,99.90,462729,57,21624,-68 2019-11-10 13:23:32,18.48,13.35,2.40,99.90,462517,60,20984,-68 2019-11-10 13:24:22,16.15,12.73,2.50,99.90,462381,60,20988,-68 2019-11-10 13:25:14,18.48,13.40,2.50,99.90,462666,60,20928,-68 2019-11-10 13:26:04,17.60,12.63,2.40,99.90,485897,56,20964,-68 2019-11-10 13:26:57,18.85,13.85,2.40,99.90,462550,60,20992,-68 2019-11-10 13:27:47,18.23,12.27,2.40,99.90,462254,60,21008,-68 2019-11-10 13:28:37,18.15,14.35,2.40,99.90,462385,57,21027,-69 2019-11-10 13:29:27,13.77,10.43,2.40,99.90,462685,60,20948,-68 2019-11-10 13:30:20,16.42,12.27,2.20,99.90,462712,60,20956,-68