2019-11-09 00:00:35,3.50,3.50,3.50,99.90,529145,54,20063,-68
2019-11-09 00:01:15,3.50,3.50,3.50,99.90,495714,54,20147,-68
2019-11-09 00:01:56,3.50,3.50,3.50,99.90,529208,54,20056,-68
2019-11-09 00:02:37,3.60,3.60,3.60,99.90,494455,54,20140,-68
2019-11-09 00:03:18,3.60,3.60,3.60,99.90,483797,54,20301,-68
2019-11-09 00:03:59,3.60,3.60,3.60,99.90,529247,54,20064,-68
2019-11-09 00:04:39,3.50,3.50,3.50,99.90,491402,53,20361,-67
2019-11-09 00:05:19,3.50,3.50,3.50,99.90,510095,54,20060,-68
2019-11-09 00:05:59,3.50,3.50,3.50,99.90,521896,54,20052,-68
2019-11-09 00:06:39,3.50,3.50,3.50,99.90,529169,53,20309,-68
2019-11-09 00:07:20,3.60,3.60,3.60,99.90,479558,58,20159,-68
2019-11-09 00:08:01,3.60,3.60,3.60,99.90,512070,54,20114,-68
2019-11-09 00:08:43,3.60,3.60,3.60,99.90,504496,54,20071,-68
2019-11-09 00:09:24,3.60,3.60,3.60,99.90,518161,54,20130,-68
2019-11-09 00:10:05,3.60,3.60,3.60,99.90,479514,58,20083,-67
2019-11-09 00:10:45,3.50,3.50,3.50,99.90,479583,56,20055,-68
2019-11-09 00:11:26,3.50,3.50,3.50,99.90,489057,53,20127,-68
2019-11-09 00:12:08,3.60,3.60,3.60,99.90,511932,53,20104,-68
2019-11-09 00:12:48,3.60,3.60,3.60,99.90,487271,54,20258,-68
2019-11-09 00:13:29,3.60,3.60,3.60,99.90,505227,54,20067,-68
2019-11-09 00:14:09,3.60,3.60,3.60,99.90,503205,53,20289,-68
2019-11-09 00:14:50,3.60,3.60,3.60,99.90,513546,53,20063,-69
2019-11-09 00:15:30,3.50,3.50,3.50,99.90,529266,54,20152,-69
2019-11-09 00:16:10,3.60,3.60,3.60,99.90,512545,53,20274,-68
2019-11-09 00:16:50,3.50,3.50,3.50,99.90,529178,54,20301,-68
2019-11-09 00:17:31,3.50,3.50,3.50,99.90,529170,54,20079,-67
2019-11-09 00:18:11,3.50,3.50,3.50,99.90,519394,53,20052,-67
2019-11-09 00:18:52,3.50,3.50,3.50,99.90,479609,58,20118,-68
2019-11-09 00:19:32,3.50,3.50,3.50,99.90,529241,54,20083,-68
2019-11-09 00:20:13,3.50,3.50,3.50,99.90,479637,55,20170,-68
2019-11-09 00:20:53,3.50,3.50,3.50,99.90,529170,54,20107,-68
2019-11-09 00:21:34,3.50,3.50,3.50,99.90,529225,54,20067,-68
2019-11-09 00:22:14,3.50,3.50,3.50,99.90,529178,53,20095,-67
2019-11-09 00:22:54,3.50,3.50,3.50,99.90,505237,54,20068,-69
2019-11-09 00:23:35,3.50,3.50,3.50,99.90,529208,54,20306,-68
2019-11-09 00:24:15,3.50,3.50,3.50,99.90,504513,54,20350,-67
2019-11-09 00:24:55,3.50,3.50,3.50,99.90,520605,54,20095,-68
2019-11-09 00:25:37,3.50,3.50,3.50,99.90,529250,54,20290,-68
2019-11-09 00:26:17,3.50,3.50,3.50,99.90,529278,53,20285,-68
2019-11-09 00:26:58,3.50,3.50,3.50,99.90,529288,54,20106,-68
2019-11-09 00:27:38,3.50,3.50,3.50,99.90,506882,54,20341,-67
2019-11-09 00:28:09,3.50,3.50,3.50,99.90,479477,56,20338,-68
2019-11-09 00:28:40,3.50,3.50,3.50,99.90,500996,54,20102,-68
2019-11-09 00:29:20,3.50,3.50,3.50,99.90,529236,54,20354,-69
2019-11-09 00:30:00,3.50,3.50,3.50,99.90,529143,54,20064,-68
2019-11-09 00:30:41,3.50,3.50,3.50,99.90,487807,54,20463,-67
2019-11-09 00:31:21,3.50,3.50,3.50,99.90,529217,54,20106,-68
2019-11-09 00:32:01,3.50,3.50,3.50,99.90,529276,54,20264,-68
2019-11-09 00:32:41,3.50,3.50,3.50,99.90,492048,54,20411,-68
2019-11-09 00:33:22,3.50,3.50,3.50,99.90,505473,54,20310,-69
2019-11-09 00:34:02,3.50,3.50,3.50,99.90,506411,53,20064,-68
2019-11-09 00:34:43,3.50,3.50,3.50,99.90,484245,54,20088,-68
2019-11-09 00:35:24,3.50,3.50,3.50,99.90,486981,54,20111,-68
2019-11-09 00:36:06,3.50,3.50,3.50,99.90,521917,54,20124,-67
2019-11-09 00:36:46,3.50,3.50,3.50,99.90,491145,53,20051,-68
2019-11-09 00:37:27,3.50,3.50,3.50,99.90,500292,54,20071,-67
2019-11-09 00:38:07,3.50,3.50,3.50,99.90,486434,54,20128,-67
2019-11-09 00:38:48,3.50,3.50,3.50,99.90,529289,54,20286,-68
2019-11-09 00:39:29,3.40,3.40,3.40,99.90,491621,54,20378,-69
2019-11-09 00:40:09,3.50,3.50,3.50,99.90,521664,54,20112,-68
2019-11-09 00:40:49,3.50,3.50,3.50,99.90,479533,58,20491,-68
2019-11-09 00:41:30,3.50,3.50,3.50,99.90,483565,54,20301,-68
2019-11-09 00:42:10,3.40,3.40,3.40,99.90,519849,54,20107,-68
2019-11-09 00:42:51,3.40,3.40,3.40,99.90,529358,53,20167,-68
2019-11-09 00:43:31,3.50,3.50,3.50,99.90,529313,54,20110,-68
2019-11-09 00:44:11,3.50,3.50,3.50,99.90,503610,54,20127,-67
2019-11-09 00:44:51,3.50,3.50,3.50,99.90,529185,54,20056,-68
2019-11-09 00:45:31,3.50,3.50,3.50,99.90,521898,53,20059,-68
2019-11-09 00:46:12,3.50,3.50,3.50,99.90,525709,54,20051,-68
2019-11-09 00:46:52,3.50,3.50,3.50,99.90,524576,53,20064,-69
2019-11-09 00:47:33,3.50,3.50,3.50,99.90,494615,54,20095,-68
2019-11-09 00:48:13,3.50,3.50,3.50,99.90,508153,54,20072,-67
2019-11-09 00:48:53,3.50,3.50,3.50,99.90,481706,54,20132,-68
2019-11-09 00:49:35,3.50,3.50,3.50,99.90,529218,54,20078,-68
2019-11-09 00:50:16,3.50,3.50,3.50,99.90,524774,54,20103,-67
2019-11-09 00:50:57,3.50,3.50,3.50,99.90,506781,54,20282,-68
2019-11-09 00:51:37,3.50,3.50,3.50,99.90,529259,54,20083,-68
2019-11-09 00:52:18,3.40,3.40,3.40,99.90,529159,54,20059,-68
2019-11-09 00:52:59,3.40,3.40,3.40,99.90,529287,53,20111,-68
2019-11-09 00:53:40,3.40,3.40,3.40,99.90,515458,54,20108,-68
2019-11-09 00:54:20,3.40,3.40,3.40,99.90,512640,54,20273,-68
2019-11-09 00:55:01,3.40,3.40,3.40,99.90,529249,54,20273,-68
2019-11-09 00:55:41,3.40,3.40,3.40,99.90,529260,53,20108,-68
2019-11-09 00:56:22,3.40,3.40,3.40,99.90,502525,53,20067,-68
2019-11-09 00:57:03,3.40,3.40,3.40,99.90,512852,53,20310,-68
2019-11-09 00:57:43,3.40,3.40,3.40,99.90,482191,54,20112,-67
2019-11-09 00:58:23,3.40,3.40,3.40,99.90,507540,54,20220,-67
2019-11-09 00:59:03,3.40,3.40,3.40,99.90,529133,54,20068,-68
2019-11-09 00:59:43,3.40,3.40,3.40,99.90,506894,53,20075,-68
2019-11-09 01:00:23,3.40,3.40,3.40,99.90,524169,54,20099,-67
2019-11-09 01:01:04,3.30,3.30,3.30,99.90,506861,54,20096,-68
2019-11-09 01:01:45,3.30,3.30,3.30,99.90,528368,54,20111,-68
2019-11-09 01:02:25,3.30,3.30,3.30,99.90,508983,54,20067,-68
2019-11-09 01:03:06,3.30,3.30,3.30,99.90,529230,54,20301,-68
2019-11-09 01:03:46,3.30,3.30,3.30,99.90,516401,54,20064,-68
2019-11-09 01:04:26,3.30,3.30,3.30,99.90,481819,54,20075,-67
2019-11-09 01:05:07,3.30,3.30,3.30,99.90,529210,54,20063,-68
2019-11-09 01:05:47,3.30,3.30,3.30,99.90,518630,53,20061,-68
2019-11-09 01:06:27,3.30,3.30,3.30,99.90,479462,58,20059,-67
2019-11-09 01:07:08,3.30,3.30,3.30,99.90,529211,53,20112,-68
2019-11-09 01:07:48,3.30,3.30,3.30,99.90,513171,53,20076,-68
2019-11-09 01:08:28,3.30,3.30,3.30,99.90,491137,54,20073,-67
2019-11-09 01:09:09,3.30,3.30,3.30,99.90,529215,53,20365,-68
2019-11-09 01:09:49,3.30,3.30,3.30,99.90,529148,54,20043,-68
2019-11-09 01:10:29,3.30,3.30,3.30,99.90,487237,54,20115,-68
2019-11-09 01:11:09,3.30,3.30,3.30,99.90,480404,54,20168,-68
2019-11-09 01:11:50,3.30,3.30,3.30,99.90,504989,54,20048,-69
2019-11-09 01:12:30,3.30,3.30,3.30,99.90,479645,54,20111,-67
2019-11-09 01:13:11,3.30,3.30,3.30,99.90,529194,54,20108,-68
2019-11-09 01:13:52,3.30,3.30,3.30,99.90,506179,54,20054,-68
2019-11-09 01:14:32,3.30,3.30,3.30,99.90,509206,54,20131,-69
2019-11-09 01:15:13,3.30,3.30,3.30,99.90,511774,54,20055,-68
2019-11-09 01:15:53,3.20,3.20,3.20,99.90,529275,54,20321,-68
2019-11-09 01:16:33,3.30,3.30,3.30,99.90,482801,54,20115,-67
2019-11-09 01:17:13,3.30,3.30,3.30,99.90,529260,54,20108,-69
2019-11-09 01:17:54,3.30,3.30,3.30,99.90,482098,54,20103,-68
2019-11-09 01:18:34,3.20,3.20,3.20,99.90,479436,58,20156,-68
2019-11-09 01:19:15,3.20,3.20,3.20,99.90,529177,54,20072,-68
2019-11-09 01:19:55,3.20,3.20,3.20,99.90,507281,54,20096,-68
2019-11-09 01:20:36,3.20,3.20,3.20,99.90,495952,54,20625,-68
2019-11-09 01:21:17,3.20,3.20,3.20,99.90,529273,53,20115,-68
2019-11-09 01:21:57,3.20,3.20,3.20,99.90,529252,54,20084,-68
2019-11-09 01:22:38,3.20,3.20,3.20,99.90,525340,53,20119,-68
2019-11-09 01:23:19,3.20,3.20,3.20,99.90,503583,54,20068,-68
2019-11-09 01:24:00,3.20,3.20,3.20,99.90,529168,53,20138,-69
2019-11-09 01:24:41,3.10,3.10,3.10,99.90,529229,53,20831,-68
2019-11-09 01:25:22,3.20,3.20,3.20,99.90,505603,54,20318,-68
2019-11-09 01:26:02,3.20,3.20,3.20,99.90,529192,54,20185,-68
2019-11-09 01:26:43,3.20,3.20,3.20,99.90,481767,53,20063,-68
2019-11-09 01:27:24,3.10,3.10,3.10,99.90,502993,54,20170,-68
2019-11-09 01:28:04,3.10,3.10,3.10,99.90,499180,54,20056,-68
2019-11-09 01:28:45,3.20,3.20,3.20,99.90,488474,54,20059,-68
2019-11-09 01:29:26,3.10,3.10,3.10,99.90,479475,58,20061,-67
2019-11-09 01:30:07,3.10,3.10,3.10,99.90,479585,58,20055,-67
2019-11-09 01:30:47,3.10,3.10,3.10,99.90,484579,54,20116,-68
2019-11-09 01:31:27,3.20,3.20,3.20,99.90,520371,54,20100,-69
2019-11-09 01:32:07,3.10,3.10,3.10,99.90,525909,54,20286,-68
2019-11-09 01:32:48,3.10,3.10,3.10,99.90,506857,53,20180,-68
2019-11-09 01:33:47,3.10,3.10,3.10,99.90,503123,54,20072,-68
2019-11-09 01:34:28,3.10,3.10,3.10,99.90,504355,54,20071,-68
2019-11-09 01:35:08,3.10,3.10,3.10,99.90,529256,53,20305,-68
2019-11-09 01:35:48,3.10,3.10,3.10,99.90,511096,54,20170,-68
2019-11-09 01:36:28,3.10,3.10,3.10,99.90,529114,54,20071,-68
2019-11-09 01:37:08,3.10,3.10,3.10,99.90,495409,54,20338,-69
2019-11-09 01:37:48,3.10,3.10,3.10,99.90,521682,53,20059,-68
2019-11-09 01:38:28,3.10,3.10,3.10,99.90,491258,53,20047,-67
2019-11-09 01:39:08,3.20,3.20,3.20,99.90,490579,54,20072,-68
2019-11-09 01:39:49,3.10,3.10,3.10,99.90,529153,53,20340,-68
2019-11-09 01:40:29,3.10,3.10,3.10,99.90,493853,54,20071,-68
2019-11-09 01:41:10,3.10,3.10,3.10,99.90,529142,53,20128,-68
2019-11-09 01:41:50,3.10,3.10,3.10,99.90,529164,54,20113,-68
2019-11-09 01:42:30,3.10,3.10,3.10,99.90,479536,58,20071,-68
2019-11-09 01:43:10,3.10,3.10,3.10,99.90,526989,53,20091,-69
2019-11-09 01:43:51,3.10,3.10,3.10,99.90,529160,54,20068,-68
2019-11-09 01:44:32,3.20,3.20,3.20,99.90,485836,54,20055,-68
2019-11-09 01:45:12,3.10,3.10,3.10,99.90,529266,54,20064,-68
2019-11-09 01:45:53,3.10,3.10,3.10,99.90,529255,54,20127,-68
2019-11-09 01:46:34,3.10,3.10,3.10,99.90,507420,54,20060,-67
2019-11-09 01:47:14,3.10,3.10,3.10,99.90,480710,54,20106,-69
2019-11-09 01:47:55,3.10,3.10,3.10,99.90,515582,54,20128,-68
2019-11-09 01:48:36,3.10,3.10,3.10,99.90,516676,54,20091,-68
2019-11-09 01:49:17,3.10,3.10,3.10,99.90,504169,53,20064,-68
2019-11-09 01:49:57,3.10,3.10,3.10,99.90,529223,53,20088,-69
2019-11-09 01:50:38,3.10,3.10,3.10,99.90,501169,54,20382,-68
2019-11-09 01:51:18,3.10,3.10,3.10,99.90,529200,54,20122,-69
2019-11-09 01:51:58,3.10,3.10,3.10,99.90,529147,54,20068,-68
2019-11-09 01:52:38,3.10,3.10,3.10,99.90,529147,54,20064,-69
2019-11-09 01:53:19,3.10,3.10,3.10,99.90,529256,54,20067,-68
2019-11-09 01:53:59,3.10,3.10,3.10,99.90,529186,54,20051,-68
2019-11-09 01:54:39,3.10,3.10,3.10,99.90,489664,54,20120,-67
2019-11-09 01:55:19,3.10,3.10,3.10,99.90,510216,54,20059,-68
2019-11-09 01:56:00,3.10,3.10,3.10,99.90,479524,58,20111,-68
2019-11-09 01:56:40,3.20,3.20,3.20,99.90,529201,54,20320,-68
2019-11-09 01:57:21,3.10,3.10,3.10,99.90,495829,53,20142,-68
2019-11-09 01:58:02,3.10,3.10,3.10,99.90,479437,58,20072,-68
2019-11-09 01:58:43,3.20,3.20,3.20,99.90,484037,54,20158,-68
2019-11-09 01:59:24,3.10,3.10,3.10,99.90,479575,58,20063,-68
2019-11-09 02:00:05,3.10,3.10,3.10,99.90,479723,55,20111,-68
2019-11-09 02:00:45,3.10,3.10,3.10,99.90,529138,53,20107,-69
2019-11-09 02:01:26,3.10,3.10,3.10,99.90,479500,58,20210,-68
2019-11-09 02:02:07,3.10,3.10,3.10,99.90,500091,54,20064,-67
2019-11-09 02:02:47,3.10,3.10,3.10,99.90,494262,54,20099,-68
2019-11-09 02:03:27,3.10,3.10,3.10,99.90,529295,54,20297,-68
2019-11-09 02:04:07,3.10,3.10,3.10,99.90,497512,53,20083,-67
2019-11-09 02:04:48,3.10,3.10,3.10,99.90,529079,54,20333,-68
2019-11-09 02:05:29,3.10,3.10,3.10,99.90,498228,53,20063,-68
2019-11-09 02:06:10,3.10,3.10,3.10,99.90,519815,54,20051,-67
2019-11-09 02:06:51,3.10,3.10,3.10,99.90,529207,53,20060,-68
2019-11-09 02:07:32,3.10,3.10,3.10,99.90,479540,58,20131,-68
2019-11-09 02:08:13,3.10,3.10,3.10,99.90,481759,54,20056,-67
2019-11-09 02:08:53,3.10,3.10,3.10,99.90,488772,54,20353,-68
2019-11-09 02:09:34,3.10,3.10,3.10,99.90,516959,54,20303,-68
2019-11-09 02:10:14,3.10,3.10,3.10,99.90,529225,54,20333,-68
2019-11-09 02:10:54,3.10,3.10,3.10,99.90,498794,54,20110,-68
2019-11-09 02:11:35,3.10,3.10,3.10,99.90,511777,54,20060,-69
2019-11-09 02:12:16,3.20,3.20,3.20,99.90,493515,54,20066,-67
2019-11-09 02:12:56,3.20,3.20,3.20,99.90,529146,54,20171,-68
2019-11-09 02:13:37,3.20,3.20,3.20,99.90,502678,54,20052,-68
2019-11-09 02:14:18,3.20,3.20,3.20,99.90,523008,54,20087,-68
2019-11-09 02:14:59,3.20,3.20,3.20,99.90,529224,54,20043,-69
2019-11-09 02:15:39,3.20,3.20,3.20,99.90,529179,54,20111,-68
2019-11-09 02:16:19,3.20,3.20,3.20,99.90,529136,54,20060,-68
2019-11-09 02:17:00,3.20,3.20,3.20,99.90,529265,54,20293,-68
2019-11-09 02:17:40,3.10,3.10,3.10,99.90,529161,54,20060,-68
2019-11-09 02:18:21,3.10,3.10,3.10,99.90,512043,54,20112,-67
2019-11-09 02:19:02,3.10,3.10,3.10,99.90,529109,54,20275,-68
2019-11-09 02:19:43,3.10,3.10,3.10,99.90,524440,53,20055,-68
2019-11-09 02:20:23,3.10,3.10,3.10,99.90,507538,54,20105,-67
2019-11-09 02:21:04,3.10,3.10,3.10,99.90,483087,54,20116,-68
2019-11-09 02:21:44,3.10,3.10,3.10,99.90,529206,53,20300,-67
2019-11-09 02:22:26,3.10,3.10,3.10,99.90,494350,54,20098,-69
2019-11-09 02:23:06,3.10,3.10,3.10,99.90,502019,54,20109,-68
2019-11-09 02:23:47,3.10,3.10,3.10,99.90,518402,53,20112,-68
2019-11-09 02:24:28,3.10,3.10,3.10,99.90,500924,54,20262,-67
2019-11-09 02:25:08,3.10,3.10,3.10,99.90,479528,57,20116,-68
2019-11-09 02:25:48,3.10,3.10,3.10,99.90,525037,54,20173,-68
2019-11-09 02:26:29,3.10,3.10,3.10,99.90,507413,54,20080,-68
2019-11-09 02:27:10,3.10,3.10,3.10,99.90,529146,54,20067,-68
2019-11-09 02:27:51,3.10,3.10,3.10,99.90,526438,54,20284,-68
2019-11-09 02:28:31,3.10,3.10,3.10,99.90,511060,53,20088,-67
2019-11-09 02:29:11,3.10,3.10,3.10,99.90,479560,58,20070,-68
2019-11-09 02:29:52,3.10,3.10,3.10,99.90,529203,54,20067,-67
2019-11-09 02:30:32,3.10,3.10,3.10,99.90,484538,54,20135,-68
2019-11-09 02:31:12,3.10,3.10,3.10,99.90,529232,53,20278,-67
2019-11-09 02:31:53,3.20,3.20,3.20,99.90,479657,55,20071,-68
2019-11-09 02:32:34,3.10,3.10,3.10,99.90,521649,53,20059,-67
2019-11-09 02:33:15,3.10,3.10,3.10,99.90,529228,54,20326,-68
2019-11-09 02:33:55,3.20,3.20,3.20,99.90,502121,54,20124,-68
2019-11-09 02:34:36,3.20,3.20,3.20,99.90,487650,53,20075,-68
2019-11-09 02:35:16,3.20,3.20,3.20,99.90,529298,54,20121,-68
2019-11-09 02:35:56,3.20,3.20,3.20,99.90,520273,54,20115,-68
2019-11-09 02:36:36,3.20,3.20,3.20,99.90,529139,53,20081,-69
2019-11-09 02:37:18,3.20,3.20,3.20,99.90,479550,58,20111,-68
2019-11-09 02:37:59,3.20,3.20,3.20,99.90,529119,54,20059,-68
2019-11-09 02:38:41,3.20,3.20,3.20,99.90,529160,53,20341,-68
2019-11-09 02:39:21,3.20,3.20,3.20,99.90,510381,53,20088,-68
2019-11-09 02:40:02,3.20,3.20,3.20,99.90,508458,54,20096,-68
2019-11-09 02:40:43,3.20,3.20,3.20,99.90,529165,54,20095,-68
2019-11-09 02:41:24,3.10,3.10,3.10,99.90,479512,58,20072,-68
2019-11-09 02:42:05,3.10,3.10,3.10,99.90,525975,53,20068,-68
2019-11-09 02:42:45,3.10,3.10,3.10,99.90,529169,53,20151,-67
2019-11-09 02:43:25,3.10,3.10,3.10,99.90,529187,54,20084,-69
2019-11-09 02:44:06,3.20,3.20,3.20,99.90,518760,54,20105,-68
2019-11-09 02:44:47,3.20,3.20,3.20,99.90,510427,54,20338,-68
2019-11-09 02:45:28,3.20,3.20,3.20,99.90,521066,54,20058,-68
2019-11-09 02:46:09,3.10,3.10,3.10,99.90,513825,54,20306,-67
2019-11-09 02:46:50,3.20,3.20,3.20,99.90,481347,54,20302,-67
2019-11-09 02:47:31,3.20,3.20,3.20,99.90,483160,54,20115,-68
2019-11-09 02:48:12,3.20,3.20,3.20,99.90,479393,58,20056,-67
2019-11-09 02:48:53,3.20,3.20,3.20,99.90,496457,54,20059,-68
2019-11-09 02:49:33,3.20,3.20,3.20,99.90,529163,54,20163,-68
2019-11-09 02:50:13,3.20,3.20,3.20,99.90,516111,53,20056,-68
2019-11-09 02:50:54,3.20,3.20,3.20,99.90,479486,58,20123,-68
2019-11-09 02:51:35,3.20,3.20,3.20,99.90,510046,54,20059,-68
2019-11-09 02:52:16,3.20,3.20,3.20,99.90,510934,54,20182,-67
2019-11-09 02:52:57,3.20,3.20,3.20,99.90,511473,54,20325,-68
2019-11-09 02:53:37,3.20,3.20,3.20,99.90,497241,54,20070,-68
2019-11-09 02:54:18,3.20,3.20,3.20,99.90,479484,58,20108,-68
2019-11-09 02:54:59,3.20,3.20,3.20,99.90,507900,53,20072,-67
2019-11-09 02:55:40,3.30,3.30,3.30,99.90,482124,54,20055,-68
2019-11-09 02:56:21,3.30,3.30,3.30,99.90,497919,54,20168,-68
2019-11-09 02:57:02,3.20,3.20,3.20,99.90,479532,58,20135,-68
2019-11-09 02:57:42,3.30,3.30,3.30,99.90,529071,53,20060,-68
2019-11-09 02:58:22,3.20,3.20,3.20,99.90,492847,54,20052,-68
2019-11-09 02:59:03,3.30,3.30,3.30,99.90,479515,58,20055,-68
2019-11-09 02:59:44,3.20,3.20,3.20,99.90,529305,53,20091,-68
2019-11-09 03:00:25,3.20,3.20,3.20,99.90,529072,54,20083,-67
2019-11-09 03:01:05,3.20,3.20,3.20,99.90,500271,54,20135,-68
2019-11-09 03:01:45,3.20,3.20,3.20,99.90,510093,53,20063,-68
2019-11-09 03:02:25,3.20,3.20,3.20,99.90,482013,54,20097,-68
2019-11-09 03:03:06,3.20,3.20,3.20,99.90,529238,54,20064,-68
2019-11-09 03:03:47,3.20,3.20,3.20,99.90,482852,54,20068,-68
2019-11-09 03:04:30,3.20,3.20,3.20,99.90,479441,58,20055,-67
2019-11-09 03:05:10,3.20,3.20,3.20,99.90,479498,58,20103,-68
2019-11-09 03:05:50,3.20,3.20,3.20,99.90,485576,53,20055,-69
2019-11-09 03:06:30,3.20,3.20,3.20,99.90,496057,54,20574,-67
2019-11-09 03:07:11,3.20,3.20,3.20,99.90,529256,54,20052,-69
2019-11-09 03:07:51,3.20,3.20,3.20,99.90,510254,54,20120,-68
2019-11-09 03:08:33,3.20,3.20,3.20,99.90,488462,54,20158,-68
2019-11-09 03:09:13,3.30,3.30,3.30,99.90,529247,54,20309,-68
2019-11-09 03:09:54,3.30,3.30,3.30,99.90,518239,53,20118,-68
2019-11-09 03:10:34,3.30,3.30,3.30,99.90,511069,54,20286,-68
2019-11-09 03:11:15,3.20,3.20,3.20,99.90,495389,54,20103,-69
2019-11-09 03:12:01,3.20,3.20,3.20,99.90,529119,54,20087,-68
2019-11-09 03:12:51,3.30,3.30,3.30,99.90,492335,53,20140,-68
2019-11-09 03:13:41,3.20,3.20,3.20,99.90,479503,58,20338,-67
2019-11-09 03:14:31,3.30,3.30,3.30,99.90,523760,54,20119,-67
2019-11-09 03:15:19,3.20,3.20,3.20,99.90,503340,53,20163,-68
2019-11-09 03:16:00,3.20,3.20,3.20,99.90,499811,54,20075,-68
2019-11-09 03:16:47,3.30,3.30,3.30,99.90,529160,54,20080,-68
2019-11-09 03:17:29,3.20,3.20,3.20,99.90,529181,54,20108,-68
2019-11-09 03:18:10,3.20,3.20,3.20,99.90,513901,54,20055,-68
2019-11-09 03:18:50,3.30,3.30,3.30,99.90,523658,54,20127,-68
2019-11-09 03:19:31,3.30,3.30,3.30,99.90,526191,54,20112,-68
2019-11-09 03:20:12,3.30,3.30,3.30,99.90,519246,54,20056,-68
2019-11-09 03:20:53,3.30,3.30,3.30,99.90,529103,54,20115,-68
2019-11-09 03:21:34,3.30,3.30,3.30,99.90,479571,58,20075,-69
2019-11-09 03:22:15,3.30,3.30,3.30,99.90,521985,54,20059,-68
2019-11-09 03:22:56,3.30,3.30,3.30,99.90,479506,58,20115,-68
2019-11-09 03:23:37,3.30,3.30,3.30,99.90,529210,54,20115,-69
2019-11-09 03:24:18,3.30,3.30,3.30,99.90,496782,54,20048,-67
2019-11-09 03:24:58,3.30,3.30,3.30,99.90,529120,54,20059,-68
2019-11-09 03:25:39,3.30,3.30,3.30,99.90,479508,58,20067,-68
2019-11-09 03:26:20,3.30,3.30,3.30,99.90,505801,54,20330,-67
2019-11-09 03:27:01,3.30,3.30,3.30,99.90,503313,53,20051,-68
2019-11-09 03:27:42,3.30,3.30,3.30,99.90,529241,54,20067,-68
2019-11-09 03:28:22,3.30,3.30,3.30,99.90,529145,53,20044,-67
2019-11-09 03:29:03,3.30,3.30,3.30,99.90,529262,54,20104,-68
2019-11-09 03:29:44,3.30,3.30,3.30,99.90,529219,54,20068,-68
2019-11-09 03:30:25,3.30,3.30,3.30,99.90,514347,54,20310,-67
2019-11-09 03:31:06,3.30,3.30,3.30,99.90,520152,54,20068,-68
2019-11-09 03:31:46,3.30,3.30,3.30,99.90,529236,53,20088,-68
2019-11-09 03:32:28,3.20,3.20,3.20,99.90,518070,53,20063,-68
2019-11-09 03:33:09,3.30,3.30,3.30,99.90,503603,54,20305,-67
2019-11-09 03:33:49,3.30,3.30,3.30,99.90,524913,54,20424,-68
2019-11-09 03:34:30,3.30,3.30,3.30,99.90,497587,54,20134,-67
2019-11-09 03:35:10,3.30,3.30,3.30,99.90,528688,54,20226,-67
2019-11-09 03:35:51,3.30,3.30,3.30,99.90,508927,54,20301,-67
2019-11-09 03:36:32,3.30,3.30,3.30,99.90,479511,58,20079,-67
2019-11-09 03:37:12,3.30,3.30,3.30,99.90,529230,53,20067,-68
2019-11-09 03:37:53,3.30,3.30,3.30,99.90,479488,58,20173,-69
2019-11-09 03:38:34,3.30,3.30,3.30,99.90,479486,58,20070,-67
2019-11-09 03:39:15,3.30,3.30,3.30,99.90,479619,58,20075,-68
2019-11-09 03:39:56,3.30,3.30,3.30,99.90,529280,54,20278,-67
2019-11-09 03:40:37,3.30,3.30,3.30,99.90,480333,54,20111,-68
2019-11-09 03:41:18,3.30,3.30,3.30,99.90,513481,54,20114,-68
2019-11-09 03:41:59,3.30,3.30,3.30,99.90,479578,58,20126,-68
2019-11-09 03:42:39,3.30,3.30,3.30,99.90,514924,54,20044,-68
2019-11-09 03:43:20,3.30,3.30,3.30,99.90,501721,53,20185,-67
2019-11-09 03:44:01,3.30,3.30,3.30,99.90,528815,54,20136,-68
2019-11-09 03:44:41,3.30,3.30,3.30,99.90,494508,54,20142,-68
2019-11-09 03:45:21,3.30,3.30,3.30,99.90,483568,54,20063,-68
2019-11-09 03:46:01,3.30,3.30,3.30,99.90,512326,54,20115,-67
2019-11-09 03:46:42,3.30,3.30,3.30,99.90,529260,53,20130,-68
2019-11-09 03:47:22,3.30,3.30,3.30,99.90,529260,53,20075,-68
2019-11-09 03:48:03,3.30,3.30,3.30,99.90,528215,54,20115,-67
2019-11-09 03:48:43,3.30,3.30,3.30,99.90,529197,54,20047,-67
2019-11-09 03:49:24,3.30,3.30,3.30,99.90,529258,54,20055,-68
2019-11-09 03:50:05,3.30,3.30,3.30,99.90,481961,54,20075,-67
2019-11-09 03:50:46,3.30,3.30,3.30,99.90,500487,54,20043,-68
2019-11-09 03:51:27,3.30,3.30,3.30,99.90,501476,54,20087,-67
2019-11-09 03:52:08,3.30,3.30,3.30,99.90,529220,54,20099,-68
2019-11-09 03:52:49,3.30,3.30,3.30,99.90,529221,53,20172,-68
2019-11-09 03:53:29,3.30,3.30,3.30,99.90,529236,54,20266,-68
2019-11-09 03:54:10,3.30,3.30,3.30,99.90,529208,54,20278,-68
2019-11-09 03:54:50,3.30,3.30,3.30,99.90,479766,55,20063,-68
2019-11-09 03:55:31,3.30,3.30,3.30,99.90,503328,54,20333,-68
2019-11-09 03:56:11,3.30,3.30,3.30,99.90,479622,55,20062,-67
2019-11-09 03:56:52,3.30,3.30,3.30,99.90,501194,53,20067,-68
2019-11-09 03:57:33,3.30,3.30,3.30,99.90,529231,54,20051,-68
2019-11-09 03:58:13,3.30,3.30,3.30,99.90,495023,54,20138,-67
2019-11-09 03:58:53,3.30,3.30,3.30,99.90,518543,54,20301,-68
2019-11-09 03:59:33,3.30,3.30,3.30,99.90,529206,54,20068,-68
2019-11-09 04:00:14,3.30,3.30,3.30,99.90,521494,54,20410,-67
2019-11-09 04:00:54,3.30,3.30,3.30,99.90,486538,54,20099,-68
2019-11-09 04:01:34,3.30,3.30,3.30,99.90,521869,53,20123,-67
2019-11-09 04:02:15,3.30,3.30,3.30,99.90,529291,54,20052,-67
2019-11-09 04:02:56,3.30,3.30,3.30,99.90,527542,53,20084,-68
2019-11-09 04:03:36,3.30,3.30,3.30,99.90,479643,58,20071,-68
2019-11-09 04:04:16,3.30,3.30,3.30,99.90,483919,53,20067,-68
2019-11-09 04:04:56,3.30,3.30,3.30,99.90,501718,54,20063,-67
2019-11-09 04:05:36,3.40,3.40,3.40,99.90,485646,54,20063,-68
2019-11-09 04:06:16,3.30,3.30,3.30,99.90,511094,54,20047,-67
2019-11-09 04:06:56,3.30,3.30,3.30,99.90,529160,53,20067,-68
2019-11-09 04:07:36,3.30,3.30,3.30,99.90,500211,54,20079,-67
2019-11-09 04:08:17,3.30,3.30,3.30,99.90,481358,54,20090,-67
2019-11-09 04:08:58,3.40,3.40,3.40,99.90,479560,58,20080,-68
2019-11-09 04:09:39,3.30,3.30,3.30,99.90,529271,54,20327,-68
2019-11-09 04:10:19,3.30,3.30,3.30,99.90,519509,54,20127,-67
2019-11-09 04:10:59,3.30,3.30,3.30,99.90,529237,53,20040,-68
2019-11-09 04:11:40,3.30,3.30,3.30,99.90,509544,54,20051,-68
2019-11-09 04:12:21,3.30,3.30,3.30,99.90,526734,54,20090,-67
2019-11-09 04:13:01,3.30,3.30,3.30,99.90,529265,54,20131,-68
2019-11-09 04:13:42,3.40,3.40,3.40,99.90,529193,54,20059,-68
2019-11-09 04:14:23,3.30,3.30,3.30,99.90,509462,54,20077,-67
2019-11-09 04:15:04,3.40,3.40,3.40,99.90,479526,58,20294,-67
2019-11-09 04:15:45,3.30,3.30,3.30,99.90,479534,58,20316,-68
2019-11-09 04:16:26,3.30,3.30,3.30,99.90,529154,54,20135,-68
2019-11-09 04:17:07,3.30,3.30,3.30,99.90,529280,54,20306,-67
2019-11-09 04:17:48,3.30,3.30,3.30,99.90,479526,56,20067,-67
2019-11-09 04:18:29,3.30,3.30,3.30,99.90,479438,58,20116,-67
2019-11-09 04:19:10,3.30,3.30,3.30,99.90,487043,54,20107,-68
2019-11-09 04:19:50,3.30,3.30,3.30,99.90,529185,54,20048,-68
2019-11-09 04:20:30,3.30,3.30,3.30,99.90,479516,58,20122,-67
2019-11-09 04:21:11,3.30,3.30,3.30,99.90,479640,58,20076,-68
2019-11-09 04:21:51,3.40,3.40,3.40,99.90,529234,54,20099,-67
2019-11-09 04:22:32,3.30,3.30,3.30,99.90,510951,54,20084,-67
2019-11-09 04:23:12,3.30,3.30,3.30,99.90,488839,54,20051,-68
2019-11-09 04:23:53,3.40,3.40,3.40,99.90,529272,54,20060,-68
2019-11-09 04:24:33,3.40,3.40,3.40,99.90,506879,53,20151,-67
2019-11-09 04:25:13,3.40,3.40,3.40,99.90,529351,53,20063,-68
2019-11-09 04:25:54,3.40,3.40,3.40,99.90,529275,54,20154,-67
2019-11-09 04:26:34,3.40,3.40,3.40,99.90,521924,54,20075,-67
2019-11-09 04:27:15,3.40,3.40,3.40,99.90,507856,54,20060,-67
2019-11-09 04:27:55,3.40,3.40,3.40,99.90,486457,54,20111,-67
2019-11-09 04:28:36,3.40,3.40,3.40,99.90,504491,54,20063,-67
2019-11-09 04:29:17,3.40,3.40,3.40,99.90,490212,54,20111,-67
2019-11-09 04:29:57,3.40,3.40,3.40,99.90,517849,54,20080,-68
2019-11-09 04:30:38,3.40,3.40,3.40,99.90,529202,54,20100,-67
2019-11-09 04:31:19,3.40,3.40,3.40,99.90,529314,54,20285,-67
2019-11-09 04:32:00,3.40,3.40,3.40,99.90,529270,53,20115,-68
2019-11-09 04:32:40,3.40,3.40,3.40,99.90,479672,55,20067,-67
2019-11-09 04:33:21,3.40,3.40,3.40,99.90,529289,53,20071,-68
2019-11-09 04:34:01,3.40,3.40,3.40,99.90,527792,54,20250,-68
2019-11-09 04:34:41,3.40,3.40,3.40,99.90,479524,58,20128,-68
2019-11-09 04:35:22,3.40,3.40,3.40,99.90,529204,53,20076,-67
2019-11-09 04:36:02,3.40,3.40,3.40,99.90,522123,53,20102,-67
2019-11-09 04:36:42,3.40,3.40,3.40,99.90,479525,58,20280,-67
2019-11-09 04:37:23,3.40,3.40,3.40,99.90,529224,54,20114,-67
2019-11-09 04:38:03,3.40,3.40,3.40,99.90,524346,53,20337,-68
2019-11-09 04:38:44,3.40,3.40,3.40,99.90,479460,58,20055,-67
2019-11-09 04:39:25,3.40,3.40,3.40,99.90,529248,54,20108,-67
2019-11-09 04:40:05,3.50,3.50,3.50,99.90,516549,54,20158,-67
2019-11-09 04:40:46,3.40,3.40,3.40,99.90,496712,54,20068,-67
2019-11-09 04:41:26,3.40,3.40,3.40,99.90,525059,54,20088,-68
2019-11-09 04:42:07,3.40,3.40,3.40,99.90,519022,54,20048,-67
2019-11-09 04:42:48,3.40,3.40,3.40,99.90,529177,53,20067,-67
2019-11-09 04:43:29,3.40,3.40,3.40,99.90,529244,54,20365,-67
2019-11-09 04:44:09,3.40,3.40,3.40,99.90,509110,54,20102,-68
2019-11-09 04:44:50,3.50,3.50,3.50,99.90,529166,53,20112,-68
2019-11-09 04:45:31,3.40,3.40,3.40,99.90,525586,53,20051,-67
2019-11-09 04:46:12,3.50,3.50,3.50,99.90,518935,54,20298,-67
2019-11-09 04:46:53,3.40,3.40,3.40,99.90,479514,58,20060,-67
2019-11-09 04:47:33,3.40,3.40,3.40,99.90,515222,54,20104,-67
2019-11-09 04:48:14,3.40,3.40,3.40,99.90,507332,54,20104,-67
2019-11-09 04:48:54,3.40,3.40,3.40,99.90,507080,54,20107,-67
2019-11-09 04:49:35,3.50,3.50,3.50,99.90,529164,54,20140,-67
2019-11-09 04:50:16,3.40,3.40,3.40,99.90,479555,58,20354,-67
2019-11-09 04:50:56,3.40,3.40,3.40,99.90,529204,54,20108,-68
2019-11-09 04:51:37,3.40,3.40,3.40,99.90,495974,54,20408,-68
2019-11-09 04:52:18,3.40,3.40,3.40,99.90,501002,54,20167,-67
2019-11-09 04:52:59,3.40,3.40,3.40,99.90,479508,58,20104,-67
2019-11-09 04:53:39,3.40,3.40,3.40,99.90,516966,54,20323,-67
2019-11-09 04:54:19,3.40,3.40,3.40,99.90,522650,54,20060,-67
2019-11-09 04:54:59,3.40,3.40,3.40,99.90,529153,53,20071,-67
2019-11-09 04:55:40,3.40,3.40,3.40,99.90,499992,54,20071,-68
2019-11-09 04:56:21,3.40,3.40,3.40,99.90,479508,58,20144,-67
2019-11-09 04:57:02,3.40,3.40,3.40,99.90,487121,54,20111,-67
2019-11-09 04:57:42,3.50,3.50,3.50,99.90,529094,54,20051,-67
2019-11-09 04:58:22,3.50,3.50,3.50,99.90,509328,53,20040,-67
2019-11-09 04:59:03,3.40,3.40,3.40,99.90,479584,58,20051,-68
2019-11-09 04:59:44,3.40,3.40,3.40,99.90,495144,54,20079,-67
2019-11-09 05:00:25,3.40,3.40,3.40,99.90,479475,58,20111,-67
2019-11-09 05:01:06,3.50,3.50,3.50,99.90,529184,54,20104,-67
2019-11-09 05:01:47,3.40,3.40,3.40,99.90,513388,53,20056,-67
2019-11-09 05:02:29,3.50,3.50,3.50,99.90,500823,54,20100,-67
2019-11-09 05:03:10,3.50,3.50,3.50,99.90,529220,54,20099,-68
2019-11-09 05:03:50,3.50,3.50,3.50,99.90,479578,58,20064,-66
2019-11-09 05:04:30,3.50,3.50,3.50,99.90,482334,54,20520,-66
2019-11-09 05:05:11,3.50,3.50,3.50,99.90,529280,53,20115,-66
2019-11-09 05:05:52,3.50,3.50,3.50,99.90,529156,53,20051,-66
2019-11-09 05:06:33,3.40,3.40,3.40,99.90,484366,54,20116,-65
2019-11-09 05:07:13,3.50,3.50,3.50,99.90,529180,54,20056,-66
2019-11-09 05:07:53,3.50,3.50,3.50,99.90,479469,58,20167,-66
2019-11-09 05:08:33,3.50,3.50,3.50,99.90,483034,54,20059,-65
2019-11-09 05:09:14,3.50,3.50,3.50,99.90,529275,53,20071,-66
2019-11-09 05:09:54,3.50,3.50,3.50,99.90,482110,54,20329,-66
2019-11-09 05:10:35,3.40,3.40,3.40,99.90,479476,58,20059,-66
2019-11-09 05:11:15,3.50,3.50,3.50,99.90,498548,54,20104,-66
2019-11-09 05:11:55,3.50,3.50,3.50,99.90,502007,54,20167,-69
2019-11-09 05:12:35,3.50,3.50,3.50,99.90,508523,54,20079,-68
2019-11-09 05:13:15,3.50,3.50,3.50,99.90,479644,58,20115,-66
2019-11-09 05:13:56,3.50,3.50,3.50,99.90,529206,54,20119,-66
2019-11-09 05:14:36,3.50,3.50,3.50,99.90,496976,54,20084,-66
2019-11-09 05:15:16,3.50,3.50,3.50,99.90,529167,54,20054,-66
2019-11-09 05:15:56,3.50,3.50,3.50,99.90,529178,53,20104,-66
2019-11-09 05:16:37,3.50,3.50,3.50,99.90,486408,54,20148,-66
2019-11-09 05:17:18,3.50,3.50,3.50,99.90,529255,53,20104,-66
2019-11-09 05:17:58,3.50,3.50,3.50,99.90,494264,53,20079,-66
2019-11-09 05:18:39,3.40,3.40,3.40,99.90,491198,54,20123,-66
2019-11-09 05:19:19,3.50,3.50,3.50,99.90,481510,54,20119,-66
2019-11-09 05:20:00,3.50,3.50,3.50,99.90,528246,54,20099,-66
2019-11-09 05:20:40,3.50,3.50,3.50,99.90,479789,55,20064,-66
2019-11-09 05:21:20,3.40,3.40,3.40,99.90,529276,54,20052,-66
2019-11-09 05:22:00,3.40,3.40,3.40,99.90,508627,53,20139,-66
2019-11-09 05:22:41,3.40,3.40,3.40,99.90,529092,53,20107,-66
2019-11-09 05:23:22,3.40,3.40,3.40,99.90,529271,53,20067,-66
2019-11-09 05:24:02,3.50,3.50,3.50,99.90,529209,53,20067,-65
2019-11-09 05:24:42,3.50,3.50,3.50,99.90,529204,53,20163,-66
2019-11-09 05:25:22,3.50,3.50,3.50,99.90,520199,54,20071,-67
2019-11-09 05:26:02,3.50,3.50,3.50,99.90,529131,54,20080,-65
2019-11-09 05:26:42,3.40,3.40,3.40,99.90,529118,53,20080,-65
2019-11-09 05:27:23,3.50,3.50,3.50,99.90,529311,54,20112,-66
2019-11-09 05:28:03,3.50,3.50,3.50,99.90,529098,53,20071,-66
2019-11-09 05:28:44,3.50,3.50,3.50,99.90,479468,56,20317,-66
2019-11-09 05:29:24,3.50,3.50,3.50,99.90,529204,53,20345,-67
2019-11-09 05:30:05,3.40,3.40,3.40,99.90,479602,58,20071,-67
2019-11-09 05:30:45,3.50,3.50,3.50,99.90,479671,55,20293,-65
2019-11-09 05:31:26,3.50,3.50,3.50,99.90,485497,54,20118,-66
2019-11-09 05:32:06,3.50,3.50,3.50,99.90,519272,54,20096,-66
2019-11-09 05:32:47,3.50,3.50,3.50,99.90,490013,54,20091,-66
2019-11-09 05:33:28,3.50,3.50,3.50,99.90,529269,54,20052,-66
2019-11-09 05:34:08,3.40,3.40,3.40,99.90,521957,54,20099,-66
2019-11-09 05:34:48,3.40,3.40,3.40,99.90,529265,53,20071,-66
2019-11-09 05:35:29,3.50,3.50,3.50,99.90,529258,54,20362,-66
2019-11-09 05:36:09,3.50,3.50,3.50,99.90,491218,54,2127619,-66
2019-11-09 05:36:49,3.50,3.50,3.50,99.90,529207,53,20302,-66
2019-11-09 05:37:29,3.50,3.50,3.50,99.90,520328,53,20123,-65
2019-11-09 05:38:09,3.50,3.50,3.50,99.90,529146,54,20115,-66
2019-11-09 05:38:49,3.50,3.50,3.50,99.90,529208,54,20127,-66
2019-11-09 05:39:30,3.50,3.50,3.50,99.90,529155,54,20060,-66
2019-11-09 05:40:10,3.50,3.50,3.50,99.90,525077,53,20379,-66
2019-11-09 05:40:52,3.50,3.50,3.50,99.90,512637,54,20305,-67
2019-11-09 05:41:33,3.50,3.50,3.50,99.90,528705,53,20048,-66
2019-11-09 05:42:14,3.50,3.50,3.50,99.90,524295,54,20073,-66
2019-11-09 05:42:55,3.50,3.50,3.50,99.90,529161,53,20059,-66
2019-11-09 05:43:36,3.50,3.50,3.50,99.90,520017,54,20068,-66
2019-11-09 05:44:17,3.50,3.50,3.50,99.90,529163,53,20047,-66
2019-11-09 05:44:57,3.50,3.50,3.50,99.90,508143,54,20354,-66
2019-11-09 05:45:37,3.50,3.50,3.50,99.90,505701,54,20068,-66
2019-11-09 05:46:17,3.50,3.50,3.50,99.90,483990,54,20329,-66
2019-11-09 05:46:58,3.50,3.50,3.50,99.90,479690,55,20111,-66
2019-11-09 05:47:39,3.50,3.50,3.50,99.90,506555,54,20298,-67
2019-11-09 05:48:20,3.50,3.50,3.50,99.90,514294,53,20115,-65
2019-11-09 05:49:01,3.50,3.50,3.50,99.90,529244,54,20108,-67
2019-11-09 05:49:41,3.60,3.60,3.60,99.90,524631,54,20063,-66
2019-11-09 05:50:22,3.50,3.50,3.50,99.90,502747,54,20131,-66
2019-11-09 05:51:03,3.60,3.60,3.60,99.90,479602,58,20072,-66
2019-11-09 05:51:43,3.60,3.60,3.60,99.90,521435,54,20120,-66
2019-11-09 05:52:23,3.60,3.60,3.60,99.90,515995,54,20119,-66
2019-11-09 05:53:03,3.60,3.60,3.60,99.90,492145,54,20067,-66
2019-11-09 05:53:43,3.60,3.60,3.60,99.90,503819,54,20282,-67
2019-11-09 05:54:24,3.60,3.60,3.60,99.90,524712,54,20297,-66
2019-11-09 05:55:04,3.60,3.60,3.60,99.90,479605,58,20068,-66
2019-11-09 05:55:44,3.60,3.60,3.60,99.90,479607,58,20346,-66
2019-11-09 05:56:25,3.60,3.60,3.60,99.90,513999,53,20064,-66
2019-11-09 05:57:05,3.50,3.50,3.50,99.90,529196,53,20155,-66
2019-11-09 05:57:45,3.50,3.50,3.50,99.90,504496,54,20319,-65
2019-11-09 05:58:25,3.60,3.60,3.60,99.90,521242,54,20127,-67
2019-11-09 05:59:05,3.60,3.60,3.60,99.90,482623,54,20075,-66
2019-11-09 05:59:45,3.60,3.60,3.60,99.90,479524,58,20144,-66
2019-11-09 06:00:26,3.60,3.60,3.60,99.90,496215,54,20154,-65
2019-11-09 06:01:07,3.60,3.60,3.60,99.90,529132,53,20147,-66
2019-11-09 06:01:48,3.60,3.60,3.60,99.90,529262,54,20093,-65
2019-11-09 06:02:28,3.60,3.60,3.60,99.90,529124,54,20065,-66
2019-11-09 06:03:08,3.60,3.60,3.60,99.90,487275,54,20108,-66
2019-11-09 06:03:48,3.60,3.60,3.60,99.90,529196,53,20059,-66
2019-11-09 06:04:28,3.60,3.60,3.60,99.90,491364,54,20079,-66
2019-11-09 06:05:08,3.60,3.60,3.60,99.90,529183,54,20116,-66
2019-11-09 06:05:48,3.60,3.60,3.60,99.90,529273,54,20059,-67
2019-11-09 06:06:29,3.60,3.60,3.60,99.90,479554,58,20060,-69
2019-11-09 06:07:09,3.60,3.60,3.60,99.90,529248,54,20122,-66
2019-11-09 06:07:49,3.60,3.60,3.60,99.90,483256,54,20294,-66
2019-11-09 06:08:29,3.60,3.60,3.60,99.90,529099,54,20104,-66
2019-11-09 06:09:10,3.60,3.60,3.60,99.90,479557,58,20067,-66
2019-11-09 06:09:50,3.60,3.60,3.60,99.90,479637,58,20303,-66
2019-11-09 06:10:30,3.60,3.60,3.60,99.90,479461,58,20378,-67
2019-11-09 06:11:10,3.60,3.60,3.60,99.90,529195,53,20150,-67
2019-11-09 06:11:51,3.60,3.60,3.60,99.90,508419,54,20088,-66
2019-11-09 06:12:31,3.60,3.60,3.60,99.90,494367,54,20136,-66
2019-11-09 06:13:12,3.60,3.60,3.60,99.90,480329,54,20080,-66
2019-11-09 06:13:52,3.60,3.60,3.60,99.90,529185,54,20071,-67
2019-11-09 06:14:33,3.60,3.60,3.60,99.90,491861,54,20076,-66
2019-11-09 06:15:13,3.60,3.60,3.60,99.90,479546,58,20080,-67
2019-11-09 06:15:54,3.60,3.60,3.60,99.90,479561,58,20075,-66
2019-11-09 06:16:34,3.60,3.60,3.60,99.90,522116,53,20298,-66
2019-11-09 06:17:15,3.60,3.60,3.60,99.90,489034,54,20077,-66
2019-11-09 06:17:56,3.60,3.60,3.60,99.90,504935,54,20107,-66
2019-11-09 06:18:36,3.60,3.60,3.60,99.90,500403,53,20072,-66
2019-11-09 06:19:16,3.60,3.60,3.60,99.90,529233,54,20398,-67
2019-11-09 06:19:56,3.60,3.60,3.60,99.90,529271,54,20055,-66
2019-11-09 06:20:36,3.60,3.60,3.60,99.90,487140,54,20080,-65
2019-11-09 06:21:17,3.60,3.60,3.60,99.90,479567,58,20115,-66
2019-11-09 06:21:58,3.60,3.60,3.60,99.90,523169,54,20067,-66
2019-11-09 06:22:38,3.60,3.60,3.60,99.90,482881,54,20264,-66
2019-11-09 06:23:18,3.60,3.60,3.60,99.90,529240,53,20290,-66
2019-11-09 06:23:59,3.60,3.60,3.60,99.90,529253,53,20103,-66
2019-11-09 06:24:39,3.60,3.60,3.60,99.90,497961,54,20099,-67
2019-11-09 06:25:20,3.60,3.60,3.60,99.90,496942,54,20076,-66
2019-11-09 06:26:00,3.60,3.60,3.60,99.90,529299,53,20047,-67
2019-11-09 06:26:40,3.60,3.60,3.60,99.90,508229,53,20063,-66
2019-11-09 06:27:21,3.60,3.60,3.60,99.90,479578,58,20378,-66
2019-11-09 06:28:01,3.60,3.60,3.60,99.90,496895,54,20366,-66
2019-11-09 06:28:41,3.60,3.60,3.60,99.90,486048,54,20386,-66
2019-11-09 06:29:21,3.60,3.60,3.60,99.90,529265,53,20067,-65
2019-11-09 06:30:02,3.60,3.60,3.60,99.90,490033,53,20055,-66
2019-11-09 06:30:43,3.60,3.60,3.60,99.90,529226,54,20286,-67
2019-11-09 06:31:23,3.70,3.70,3.70,99.90,529242,53,20059,-66
2019-11-09 06:32:04,3.70,3.70,3.70,99.90,490496,54,20075,-66
2019-11-09 06:32:44,3.70,3.70,3.70,99.90,494529,54,20371,-66
2019-11-09 06:33:24,3.60,3.60,3.60,99.90,529354,53,20299,-67
2019-11-09 06:34:04,3.60,3.60,3.60,99.90,502917,53,20096,-66
2019-11-09 06:34:44,3.70,3.70,3.70,99.90,479529,58,20073,-66
2019-11-09 06:35:24,3.60,3.60,3.60,99.90,493141,54,20171,-66
2019-11-09 06:36:04,3.60,3.60,3.60,99.90,522476,54,20107,-66
2019-11-09 06:36:44,3.60,3.60,3.60,99.90,489766,54,20059,-66
2019-11-09 06:37:24,3.60,3.60,3.60,99.90,529250,54,20048,-66
2019-11-09 06:38:05,3.60,3.60,3.60,99.90,528976,54,20088,-66
2019-11-09 06:38:45,3.70,3.70,3.70,99.90,499241,54,20068,-66
2019-11-09 06:39:25,3.60,3.60,3.60,99.90,529198,54,20299,-66
2019-11-09 06:40:06,3.60,3.60,3.60,99.90,520850,54,20055,-65
2019-11-09 06:40:47,3.60,3.60,3.60,99.90,529174,53,20071,-67
2019-11-09 06:41:27,3.60,3.60,3.60,99.90,492280,54,20306,-66
2019-11-09 06:42:08,3.60,3.60,3.60,99.90,509935,54,20063,-66
2019-11-09 06:42:49,3.60,3.60,3.60,99.90,529140,54,20099,-66
2019-11-09 06:43:29,3.60,3.60,3.60,99.90,529204,54,20063,-66
2019-11-09 06:44:09,3.70,3.70,3.70,99.90,529174,53,20314,-66
2019-11-09 06:44:49,3.60,3.60,3.60,99.90,529249,54,20295,-66
2019-11-09 06:45:29,3.60,3.60,3.60,99.90,529151,54,20060,-66
2019-11-09 06:46:09,3.60,3.60,3.60,99.90,506593,53,20107,-66
2019-11-09 06:46:49,3.60,3.60,3.60,99.90,529175,53,20312,-66
2019-11-09 06:47:29,3.60,3.60,3.60,99.90,529206,53,20327,-65
2019-11-09 06:48:09,3.60,3.60,3.60,99.90,487693,53,20132,-66
2019-11-09 06:48:50,3.60,3.60,3.60,99.90,481207,54,20123,-65
2019-11-09 06:49:30,3.60,3.60,3.60,99.90,529227,54,20308,-67
2019-11-09 06:50:10,3.60,3.60,3.60,99.90,529181,54,20068,-65
2019-11-09 06:50:51,3.60,3.60,3.60,99.90,529224,53,20114,-67
2019-11-09 06:51:31,3.70,3.70,3.70,99.90,529213,53,20096,-66
2019-11-09 06:52:11,3.70,3.70,3.70,99.90,488100,54,20120,-66
2019-11-09 06:52:51,3.60,3.60,3.60,99.90,529187,53,20076,-66
2019-11-09 06:53:31,3.70,3.70,3.70,99.90,525656,53,20147,-66
2019-11-09 06:54:11,3.70,3.70,3.70,99.90,519323,54,20056,-66
2019-11-09 06:54:51,3.70,3.70,3.70,99.90,529262,54,20177,-66
2019-11-09 06:55:31,3.70,3.70,3.70,99.90,482043,54,20116,-66
2019-11-09 06:56:11,3.70,3.70,3.70,99.90,503345,53,20309,-65
2019-11-09 06:56:51,3.70,3.70,3.70,99.90,502765,54,20068,-66
2019-11-09 06:57:31,3.70,3.70,3.70,99.90,529212,54,20055,-66
2019-11-09 06:58:12,3.70,3.70,3.70,99.90,479410,58,20326,-66
2019-11-09 06:58:52,3.70,3.70,3.70,99.90,529128,54,20120,-66
2019-11-09 06:59:33,3.70,3.70,3.70,99.90,529100,54,20044,-67
2019-11-09 07:00:13,3.70,3.70,3.70,99.90,480936,54,20305,-66
2019-11-09 07:00:53,3.70,3.70,3.70,99.90,529164,53,20059,-66
2019-11-09 07:01:33,3.70,3.70,3.70,99.90,489020,54,20072,-66
2019-11-09 07:02:13,3.70,3.70,3.70,99.90,507735,54,20305,-66
2019-11-09 07:02:54,3.70,3.70,3.70,99.90,485822,54,20060,-66
2019-11-09 07:03:34,3.70,3.70,3.70,99.90,479581,58,20278,-66
2019-11-09 07:04:14,3.70,3.70,3.70,99.90,529297,53,20386,-66
2019-11-09 07:04:55,3.70,3.70,3.70,99.90,481763,54,20127,-66
2019-11-09 07:05:36,3.70,3.70,3.70,99.90,479549,58,20355,-66
2019-11-09 07:06:17,3.70,3.70,3.70,99.90,529166,53,20075,-66
2019-11-09 07:06:58,3.70,3.70,3.70,99.90,508983,54,20165,-66
2019-11-09 07:07:38,3.70,3.70,3.70,99.90,529217,53,20286,-65
2019-11-09 07:08:18,3.70,3.70,3.70,99.90,482264,54,20330,-66
2019-11-09 07:08:58,3.70,3.70,3.70,99.90,529230,53,20112,-67
2019-11-09 07:09:39,3.70,3.70,3.70,99.90,493598,54,20120,-66
2019-11-09 07:10:19,3.70,3.70,3.70,99.90,506030,54,20066,-66
2019-11-09 07:10:59,3.80,3.80,3.80,99.90,482132,54,20315,-67
2019-11-09 07:11:39,3.80,3.80,3.80,99.90,529377,54,20060,-67
2019-11-09 07:12:19,3.80,3.80,3.80,99.90,525472,54,20067,-66
2019-11-09 07:12:59,3.80,3.80,3.80,99.90,481681,54,20119,-67
2019-11-09 07:13:39,3.80,3.80,3.80,99.90,514047,54,20079,-67
2019-11-09 07:14:19,3.70,3.70,3.70,99.90,506208,54,20113,-66
2019-11-09 07:14:59,3.70,3.70,3.70,99.90,529343,53,20267,-67
2019-11-09 07:15:39,3.80,3.80,3.80,99.90,529202,54,20094,-67
2019-11-09 07:16:20,3.80,3.80,3.80,99.90,529103,54,20067,-66
2019-11-09 07:17:01,3.80,3.80,3.80,99.90,488258,54,20306,-66
2019-11-09 07:17:41,3.80,3.80,3.80,99.90,484744,54,20076,-66
2019-11-09 07:18:21,3.80,3.80,3.80,99.90,502779,54,20318,-66
2019-11-09 07:19:01,3.80,3.80,3.80,99.90,508561,54,20075,-67
2019-11-09 07:19:41,3.80,3.80,3.80,99.90,496260,54,20060,-66
2019-11-09 07:20:22,3.80,3.80,3.80,99.90,529183,53,20289,-67
2019-11-09 07:21:02,3.80,3.80,3.80,99.90,498919,54,20349,-66
2019-11-09 07:21:43,3.80,3.80,3.80,99.90,483403,53,20126,-66
2019-11-09 07:22:23,3.80,3.80,3.80,99.90,507876,53,20048,-66
2019-11-09 07:23:04,3.80,3.80,3.80,99.90,529178,53,20103,-66
2019-11-09 07:23:44,3.80,3.80,3.80,99.90,529259,53,20066,-66
2019-11-09 07:24:24,3.80,3.80,3.80,99.90,520135,54,20115,-67
2019-11-09 07:25:04,3.80,3.80,3.80,99.90,513644,54,20120,-66
2019-11-09 07:25:45,3.80,3.80,3.80,99.90,529284,54,20072,-67
2019-11-09 07:26:25,3.80,3.80,3.80,99.90,529111,54,20099,-66
2019-11-09 07:27:05,3.80,3.80,3.80,99.90,529331,54,20068,-66
2019-11-09 07:27:45,3.80,3.80,3.80,99.90,529238,54,20125,-66
2019-11-09 07:28:25,3.80,3.80,3.80,99.90,529150,54,20087,-66
2019-11-09 07:29:05,3.80,3.80,3.80,99.90,479579,56,20305,-66
2019-11-09 07:29:45,3.80,3.80,3.80,99.90,505157,54,20099,-66
2019-11-09 07:30:25,3.80,3.80,3.80,99.90,487983,54,20107,-66
2019-11-09 07:31:06,3.80,3.80,3.80,99.90,529243,53,20159,-66
2019-11-09 07:31:46,3.90,3.90,3.90,99.90,513190,54,20052,-66
2019-11-09 07:32:26,3.90,3.90,3.90,99.90,479544,58,20147,-66
2019-11-09 07:33:07,3.90,3.90,3.90,99.90,512874,54,20350,-66
2019-11-09 07:33:48,3.90,3.90,3.90,99.90,501737,54,20079,-66
2019-11-09 07:34:29,3.90,3.90,3.90,99.90,499252,54,20808,-67
2019-11-09 07:35:09,3.90,3.90,3.90,99.90,479596,58,20068,-66
2019-11-09 07:35:50,3.90,3.90,3.90,99.90,481597,54,20294,-66
2019-11-09 07:36:30,3.90,3.90,3.90,99.90,497846,54,20067,-66
2019-11-09 07:37:10,3.90,3.90,3.90,99.90,498716,54,20051,-67
2019-11-09 07:37:50,3.90,3.90,3.90,99.90,500411,53,20071,-66
2019-11-09 07:38:30,3.90,3.90,3.90,99.90,505464,54,20107,-66
2019-11-09 07:39:10,3.90,3.90,3.90,99.90,479590,58,20066,-66
2019-11-09 07:39:50,3.90,3.90,3.90,99.90,479559,56,20278,-66
2019-11-09 07:40:31,3.90,3.90,3.90,99.90,485951,54,20091,-66
2019-11-09 07:41:12,3.90,3.90,3.90,99.90,499311,54,20056,-66
2019-11-09 07:41:52,3.90,3.90,3.90,99.90,529197,53,20112,-66
2019-11-09 07:42:32,3.90,3.90,3.90,99.90,492699,53,20073,-66
2019-11-09 07:43:13,4.00,4.00,4.00,99.90,524599,54,20055,-67
2019-11-09 07:43:53,3.90,3.90,3.90,99.90,505061,54,20067,-68
2019-11-09 07:44:34,4.00,4.00,4.00,99.90,490942,54,20071,-68
2019-11-09 07:45:14,4.00,4.00,4.00,99.90,529292,54,20071,-68
2019-11-09 07:45:55,4.00,4.00,4.00,99.90,479616,58,20080,-68
2019-11-09 07:46:35,4.00,4.00,4.00,99.90,529232,53,20843,-66
2019-11-09 07:47:15,4.00,4.00,4.00,99.90,493919,54,20114,-66
2019-11-09 07:47:55,4.00,4.00,4.00,99.90,529229,54,20075,-66
2019-11-09 07:48:36,4.00,4.00,4.00,99.90,504235,54,20239,-66
2019-11-09 07:49:16,4.00,4.00,4.00,99.90,504911,54,20076,-66
2019-11-09 07:49:57,4.00,4.00,4.00,99.90,529260,54,20318,-66
2019-11-09 07:50:37,4.00,4.00,4.00,99.90,502137,54,20063,-66
2019-11-09 07:51:17,4.00,4.00,4.00,99.90,529243,53,20108,-66
2019-11-09 07:51:58,4.00,4.00,4.00,99.90,529264,53,20391,-66
2019-11-09 07:52:38,4.00,4.00,4.00,99.90,523169,54,20075,-67
2019-11-09 07:53:19,4.00,4.00,4.00,99.90,529333,53,20306,-68
2019-11-09 07:53:59,4.00,4.00,4.00,99.90,479534,58,20089,-69
2019-11-09 07:54:40,3.90,3.90,3.90,99.90,482352,54,20062,-67
2019-11-09 07:55:21,4.00,4.00,4.00,99.90,529230,54,20127,-68
2019-11-09 07:56:01,3.90,3.90,3.90,99.90,479623,58,20071,-66
2019-11-09 07:56:41,4.00,4.00,4.00,99.90,529223,54,20047,-66
2019-11-09 07:57:21,3.90,3.90,3.90,99.90,497385,54,20350,-66
2019-11-09 07:58:01,3.90,3.90,3.90,99.90,510859,54,20181,-66
2019-11-09 07:58:42,3.90,3.90,3.90,99.90,529314,54,20108,-67
2019-11-09 07:59:23,3.90,3.90,3.90,99.90,502710,54,20064,-67
2019-11-09 08:00:04,4.00,4.00,4.00,99.90,523897,54,20055,-65
2019-11-09 08:00:44,4.00,4.00,4.00,99.90,479513,58,20115,-68
2019-11-09 08:01:24,4.00,4.00,4.00,99.90,529238,54,20310,-68
2019-11-09 08:02:04,4.00,4.00,4.00,99.90,529141,54,20064,-66
2019-11-09 08:02:44,4.00,4.00,4.00,99.90,481155,54,20171,-66
2019-11-09 08:03:24,4.00,4.00,4.00,99.90,529154,54,20119,-66
2019-11-09 08:04:05,4.00,4.00,4.00,99.90,529201,54,20059,-66
2019-11-09 08:04:45,4.00,4.00,4.00,99.90,529117,53,20052,-66
2019-11-09 08:05:25,4.00,4.00,4.00,99.90,529232,53,20112,-66
2019-11-09 08:06:06,4.00,4.00,4.00,99.90,515220,53,20067,-66
2019-11-09 08:06:47,4.00,4.00,4.00,99.90,529246,54,20112,-66
2019-11-09 08:07:27,4.00,4.00,4.00,99.90,498715,54,20111,-66
2019-11-09 08:08:07,4.00,4.00,4.00,99.90,505849,54,20071,-66
2019-11-09 08:08:48,4.00,4.00,4.00,99.90,479480,58,20122,-66
2019-11-09 08:09:28,4.00,4.00,4.00,99.90,512036,53,20119,-66
2019-11-09 08:10:08,4.00,4.00,4.00,99.90,516089,53,20310,-67
2019-11-09 08:10:48,4.00,4.00,4.00,99.90,529269,54,20106,-66
2019-11-09 08:11:29,4.10,4.10,4.10,99.90,511776,54,20099,-66
2019-11-09 08:12:10,4.10,4.10,4.10,99.90,529240,54,20061,-66
2019-11-09 08:12:51,4.10,4.10,4.10,99.90,529246,54,20127,-66
2019-11-09 08:13:31,4.10,4.10,4.10,99.90,518711,54,20056,-66
2019-11-09 08:14:12,4.10,4.10,4.10,99.90,519196,54,20137,-66
2019-11-09 08:14:52,4.10,4.10,4.10,99.90,529219,54,20131,-67
2019-11-09 08:15:33,4.10,4.10,4.10,99.90,525504,54,20122,-66
2019-11-09 08:16:13,4.10,4.10,4.10,99.90,499270,54,20063,-66
2019-11-09 08:16:53,4.10,4.10,4.10,99.90,525084,54,20064,-66
2019-11-09 08:17:33,4.10,4.10,4.10,99.90,529239,54,20084,-66
2019-11-09 08:18:13,4.10,4.10,4.10,99.90,491346,54,20131,-66
2019-11-09 08:18:53,4.10,4.10,4.10,99.90,498521,54,20115,-66
2019-11-09 08:19:33,4.10,4.10,4.10,99.90,529250,54,20409,-66
2019-11-09 08:20:13,4.10,4.10,4.10,99.90,479531,58,20302,-66
2019-11-09 08:20:54,4.10,4.10,4.10,99.90,529267,54,20080,-66
2019-11-09 08:21:35,4.10,4.10,4.10,99.90,503433,54,20123,-67
2019-11-09 08:22:15,4.10,4.10,4.10,99.90,488750,54,20086,-66
2019-11-09 08:22:55,4.10,4.10,4.10,99.90,524102,54,20056,-67
2019-11-09 08:23:35,4.10,4.10,4.10,99.90,529236,53,20334,-66
2019-11-09 08:24:16,4.10,4.10,4.10,99.90,494816,54,20083,-66
2019-11-09 08:24:56,4.10,4.10,4.10,99.90,518846,53,20317,-66
2019-11-09 08:25:36,4.10,4.10,4.10,99.90,529241,54,20357,-66
2019-11-09 08:26:17,4.10,4.10,4.10,99.90,519104,54,20346,-65
2019-11-09 08:26:57,4.10,4.10,4.10,99.90,529243,54,20282,-66
2019-11-09 08:27:38,4.10,4.10,4.10,99.90,489384,54,20072,-66
2019-11-09 08:28:19,4.10,4.10,4.10,99.90,479426,58,20120,-67
2019-11-09 08:28:59,4.10,4.10,4.10,99.90,506973,53,20143,-67
2019-11-09 08:29:39,4.10,4.10,4.10,99.90,500219,53,20125,-67
2019-11-09 08:30:19,4.20,4.20,4.20,99.90,518740,53,20123,-66
2019-11-09 08:30:59,4.20,4.20,4.20,99.90,528541,54,20096,-66
2019-11-09 08:31:39,4.20,4.20,4.20,99.90,489702,54,20106,-66
2019-11-09 08:32:20,4.20,4.20,4.20,99.90,513627,53,20063,-68
2019-11-09 08:33:00,4.20,4.20,4.20,99.90,498688,54,20119,-69
2019-11-09 08:33:41,4.20,4.20,4.20,99.90,525135,54,20306,-67
2019-11-09 08:34:21,4.20,4.20,4.20,99.90,508973,53,20135,-66
2019-11-09 08:35:01,4.20,4.20,4.20,99.90,529344,54,20302,-66
2019-11-09 08:35:42,4.20,4.20,4.20,99.90,480382,54,20096,-66
2019-11-09 08:36:22,4.20,4.20,4.20,99.90,496843,53,20091,-66
2019-11-09 08:37:02,4.20,4.20,4.20,99.90,508888,54,20132,-66
2019-11-09 08:37:42,4.20,4.20,4.20,99.90,489124,54,20339,-66
2019-11-09 08:38:23,4.20,4.20,4.20,99.90,492662,54,20099,-67
2019-11-09 08:39:03,4.30,4.30,4.30,99.90,529183,54,20058,-67
2019-11-09 08:39:44,4.30,4.30,4.30,99.90,529191,54,20052,-67
2019-11-09 08:40:24,4.30,4.30,4.30,99.90,506079,53,20067,-67
2019-11-09 08:41:05,4.30,4.30,4.30,99.90,529238,54,20059,-67
2019-11-09 08:41:45,4.30,4.30,4.30,99.90,529272,53,20126,-68
2019-11-09 08:42:27,4.30,4.30,4.30,99.90,487735,54,20087,-67
2019-11-09 08:43:08,4.30,4.30,4.30,99.90,529203,54,20063,-67
2019-11-09 08:43:48,4.30,4.30,4.30,99.90,520304,54,20115,-67
2019-11-09 08:44:29,4.30,4.30,4.30,99.90,520654,54,20052,-66
2019-11-09 08:45:10,4.30,4.30,4.30,99.90,529238,53,20315,-67
2019-11-09 08:45:51,4.40,4.40,4.40,99.90,529210,53,20350,-69
2019-11-09 08:46:31,4.30,4.30,4.30,99.90,529077,54,20071,-68
2019-11-09 08:47:11,4.30,4.30,4.30,99.90,496932,53,20075,-67
2019-11-09 08:47:51,4.30,4.30,4.30,99.90,498125,54,20073,-66
2019-11-09 08:48:32,4.30,4.30,4.30,99.90,479624,55,20071,-66
2019-11-09 08:49:12,4.30,4.30,4.30,99.90,493995,54,20127,-66
2019-11-09 08:49:52,4.30,4.30,4.30,99.90,479562,58,20317,-66
2019-11-09 08:50:33,4.30,4.30,4.30,99.90,484375,54,20083,-66
2019-11-09 08:51:14,4.30,4.30,4.30,99.90,479534,58,20068,-66
2019-11-09 08:51:54,4.30,4.30,4.30,99.90,529195,53,20099,-69
2019-11-09 08:52:34,4.40,4.40,4.40,99.90,479454,58,20059,-66
2019-11-09 08:53:15,4.30,4.30,4.30,99.90,479588,58,20159,-66
2019-11-09 08:53:55,4.40,4.40,4.40,99.90,479558,58,20354,-66
2019-11-09 08:54:35,4.40,4.40,4.40,99.90,510190,54,20119,-68
2019-11-09 08:55:15,4.40,4.40,4.40,99.90,479624,58,20133,-67
2019-11-09 08:55:55,4.40,4.40,4.40,99.90,497280,54,20087,-66
2019-11-09 08:56:35,4.50,4.50,4.50,99.90,480861,54,20163,-67
2019-11-09 08:57:16,4.50,4.50,4.50,99.90,529228,54,20111,-66
2019-11-09 08:57:57,4.50,4.50,4.50,99.90,519998,54,20076,-69
2019-11-09 08:58:38,4.50,4.50,4.50,99.90,529099,53,20064,-66
2019-11-09 08:59:18,4.50,4.50,4.50,99.90,490446,54,20192,-69
2019-11-09 08:59:58,4.50,4.50,4.50,99.90,529187,54,20067,-69
2019-11-09 09:00:39,4.50,4.50,4.50,99.90,498949,54,20072,-69
2019-11-09 09:01:20,4.50,4.50,4.50,99.90,529233,53,20107,-67
2019-11-09 09:02:00,4.60,4.60,4.60,99.90,520109,53,20072,-68
2019-11-09 09:02:40,4.60,4.60,4.60,99.90,529167,54,20055,-69
2019-11-09 09:03:20,4.60,4.60,4.60,99.90,526558,54,20293,-69
2019-11-09 09:04:00,4.60,4.60,4.60,99.90,484936,54,20052,-66
2019-11-09 09:04:40,4.60,4.60,4.60,99.90,486902,54,20088,-66
2019-11-09 09:05:21,4.70,4.70,4.70,99.90,513576,54,20055,-66
2019-11-09 09:06:02,4.70,4.70,4.70,99.90,529284,54,20071,-66
2019-11-09 09:06:43,4.70,4.70,4.70,99.90,525362,53,20115,-66
2019-11-09 09:07:24,4.70,4.70,4.70,99.90,529210,53,20107,-67
2019-11-09 09:08:05,4.70,4.70,4.70,99.90,496893,54,20385,-68
2019-11-09 09:08:45,4.70,4.70,4.70,99.90,529202,54,20134,-68
2019-11-09 09:09:26,4.80,4.80,4.80,99.90,479555,58,20117,-67
2019-11-09 09:10:06,4.80,4.80,4.80,99.90,529213,54,20059,-66
2019-11-09 09:10:46,4.70,4.70,4.70,99.90,529228,54,20119,-67
2019-11-09 09:11:26,4.70,4.70,4.70,99.90,529162,53,20072,-68
2019-11-09 09:12:06,4.80,4.80,4.80,99.90,527762,54,20055,-67
2019-11-09 09:12:46,4.80,4.80,4.80,99.90,528348,54,20064,-67
2019-11-09 09:13:27,4.80,4.80,4.80,99.90,495914,54,20158,-67
2019-11-09 09:14:07,4.80,4.80,4.80,99.90,479599,58,20115,-67
2019-11-09 09:14:47,4.80,4.80,4.80,99.90,496524,53,20080,-67
2019-11-09 09:15:27,4.80,4.80,4.80,99.90,529185,54,20067,-67
2019-11-09 09:16:08,4.80,4.80,4.80,99.90,528463,54,20063,-66
2019-11-09 09:16:48,4.80,4.80,4.80,99.90,529242,53,20063,-67
2019-11-09 09:17:28,4.80,4.80,4.80,99.90,529239,54,20131,-67
2019-11-09 09:18:08,4.80,4.80,4.80,99.90,487039,54,20128,-66
2019-11-09 09:18:49,4.80,4.80,4.80,99.90,499602,54,20067,-66
2019-11-09 09:19:29,4.80,4.80,4.80,99.90,524189,53,20059,-68
2019-11-09 09:20:09,4.80,4.80,4.80,99.90,529221,53,20149,-66
2019-11-09 09:20:50,4.80,4.80,4.80,99.90,529213,53,20067,-67
2019-11-09 09:21:30,4.80,4.80,4.80,99.90,529219,53,20104,-67
2019-11-09 09:22:11,4.80,4.80,4.80,99.90,506803,54,20151,-67
2019-11-09 09:22:51,4.80,4.80,4.80,99.90,529277,54,20130,-67
2019-11-09 09:23:32,4.80,4.80,4.80,99.90,479484,58,20122,-67
2019-11-09 09:24:12,4.80,4.80,4.80,99.90,523817,54,20063,-66
2019-11-09 09:24:53,4.80,4.80,4.80,99.90,529129,54,20097,-67
2019-11-09 09:25:33,4.90,4.90,4.90,99.90,529239,54,20079,-66
2019-11-09 09:26:13,4.80,4.80,4.80,99.90,491196,54,20072,-66
2019-11-09 09:26:53,4.90,4.90,4.90,99.90,495869,54,20209,-67
2019-11-09 09:27:33,4.90,4.90,4.90,99.90,483134,54,20099,-69
2019-11-09 09:28:16,4.90,4.90,4.90,99.90,492647,54,20071,-66
2019-11-09 09:28:58,4.80,4.80,4.80,99.90,480368,54,20060,-68
2019-11-09 09:29:38,4.80,4.80,4.80,99.90,493990,54,20131,-70
2019-11-09 09:30:18,4.90,4.90,4.90,99.90,479482,58,20151,-66
2019-11-09 09:30:59,4.80,4.80,4.80,99.90,489750,54,20123,-67
2019-11-09 09:31:39,4.80,4.80,4.80,99.90,529297,53,20053,-67
2019-11-09 09:32:19,4.80,4.80,4.80,99.90,522615,54,20059,-67
2019-11-09 09:33:00,4.80,4.80,4.80,99.90,489200,53,20075,-66
2019-11-09 09:33:41,4.90,4.90,4.90,99.90,507590,54,20052,-68
2019-11-09 09:34:21,4.90,4.90,4.90,99.90,479525,54,20385,-66
2019-11-09 09:35:02,4.90,4.90,4.90,99.90,487228,54,20133,-67
2019-11-09 09:35:43,4.90,4.90,4.90,99.90,518600,54,20067,-67
2019-11-09 09:36:23,4.90,4.90,4.90,99.90,479433,58,20072,-66
2019-11-09 09:37:04,4.90,4.90,4.90,99.90,490598,54,20071,-67
2019-11-09 09:37:45,5.00,5.00,5.00,99.90,479356,58,20107,-66
2019-11-09 09:38:26,5.00,5.00,5.00,99.90,479519,58,20116,-66
2019-11-09 09:39:06,5.00,5.00,5.00,99.90,529242,54,20111,-67
2019-11-09 09:39:47,5.00,5.00,5.00,99.90,529246,54,20333,-67
2019-11-09 09:40:27,5.00,5.00,5.00,99.90,484508,54,20111,-66
2019-11-09 09:41:08,5.10,5.10,5.10,99.90,514632,53,20087,-67
2019-11-09 09:41:48,5.10,5.10,5.10,99.90,523079,54,20225,-67
2019-11-09 09:42:29,5.10,5.10,5.10,99.90,506008,53,20126,-66
2019-11-09 09:43:09,5.10,5.10,5.10,99.90,529160,54,20360,-66
2019-11-09 09:43:50,5.10,5.10,5.10,99.90,506963,54,20116,-66
2019-11-09 09:44:30,5.10,5.10,5.10,99.90,506134,54,20138,-67
2019-11-09 09:45:10,5.10,5.10,5.10,99.90,510572,54,20064,-67
2019-11-09 09:45:50,5.10,5.10,5.10,99.90,529188,54,20111,-67
2019-11-09 09:46:30,5.20,5.20,5.20,99.90,488655,54,20181,-67
2019-11-09 09:47:10,5.20,5.20,5.20,99.90,482030,54,20115,-67
2019-11-09 09:47:50,5.20,5.20,5.20,99.90,484826,54,20072,-66
2019-11-09 09:48:30,5.20,5.20,5.20,99.90,479739,55,20131,-67
2019-11-09 09:49:13,5.30,5.30,5.30,99.90,479532,58,20115,-68
2019-11-09 09:49:54,5.30,5.30,5.30,99.90,479529,58,20286,-67
2019-11-09 09:50:36,5.20,5.20,5.20,99.90,529155,54,20068,-66
2019-11-09 09:51:18,5.20,5.20,5.20,99.90,529166,54,20115,-67
2019-11-09 09:52:09,5.30,5.30,5.30,99.90,529199,54,20293,-67
2019-11-09 09:52:49,5.20,5.20,5.20,99.90,529200,54,20068,-67
2019-11-09 09:53:29,5.20,5.20,5.20,99.90,498846,54,20112,-67
2019-11-09 09:54:10,5.10,5.10,5.10,99.90,514293,54,20079,-66
2019-11-09 09:54:50,5.20,5.20,5.20,99.90,480000,54,20337,-67
2019-11-09 09:55:30,5.20,5.20,5.20,99.90,529151,54,20293,-67
2019-11-09 09:56:11,5.20,5.20,5.20,99.90,480104,54,20132,-66
2019-11-09 09:56:51,5.20,5.20,5.20,99.90,484967,54,20120,-67
2019-11-09 09:57:32,5.20,5.20,5.20,99.90,479400,58,20172,-66
2019-11-09 09:58:12,5.20,5.20,5.20,99.90,494828,54,20326,-66
2019-11-09 09:58:52,5.20,5.20,5.20,99.90,479453,58,20136,-67
2019-11-09 09:59:33,5.20,5.20,5.20,99.90,519814,54,20072,-67
2019-11-09 10:00:14,5.20,5.20,5.20,99.90,507590,54,20112,-67
2019-11-09 10:00:55,5.20,5.20,5.20,99.90,504507,54,20173,-67
2019-11-09 10:01:35,5.20,5.20,5.20,99.90,529138,53,20286,-66
2019-11-09 10:02:15,5.20,5.20,5.20,99.90,498505,54,20112,-67
2019-11-09 10:02:55,5.20,5.20,5.20,99.90,479455,58,20115,-67
2019-11-09 10:03:35,5.30,5.30,5.30,99.90,529224,53,20346,-67
2019-11-09 10:04:16,5.30,5.30,5.30,99.90,479520,58,20123,-67
2019-11-09 10:04:56,5.30,5.30,5.30,99.90,482160,54,20286,-68
2019-11-09 10:05:37,5.30,5.30,5.30,99.90,498526,54,20208,-67
2019-11-09 10:06:17,5.30,5.30,5.30,99.90,509390,54,20096,-66
2019-11-09 10:06:59,5.30,5.30,5.30,99.90,529238,54,20131,-68
2019-11-09 10:07:40,5.30,5.30,5.30,99.90,529306,54,20103,-68
2019-11-09 10:08:21,5.40,5.40,5.40,99.90,481167,54,20131,-67
2019-11-09 10:09:01,5.40,5.40,5.40,99.90,529288,54,20058,-67
2019-11-09 10:09:42,5.30,5.30,5.30,99.90,529210,54,20068,-68
2019-11-09 10:10:22,5.30,5.30,5.30,99.90,502277,54,20333,-67
2019-11-09 10:11:03,5.30,5.30,5.30,99.90,479632,58,20330,-67
2019-11-09 10:11:44,5.40,5.40,5.40,99.90,529166,54,20112,-67
2019-11-09 10:12:25,5.40,5.40,5.40,99.90,486327,53,20059,-67
2019-11-09 10:13:06,5.30,5.30,5.30,99.90,529290,54,20123,-68
2019-11-09 10:13:46,5.30,5.30,5.30,99.90,511952,54,20084,-68
2019-11-09 10:14:27,5.30,5.30,5.30,99.90,510740,54,20340,-67
2019-11-09 10:15:08,5.30,5.30,5.30,99.90,529260,54,20218,-68
2019-11-09 10:15:49,5.30,5.30,5.30,99.90,511525,53,20096,-68
2019-11-09 10:16:30,5.30,5.30,5.30,99.90,479468,58,20107,-67
2019-11-09 10:17:11,5.30,5.30,5.30,99.90,479536,58,20195,-68
2019-11-09 10:17:51,5.40,5.40,5.40,99.90,508481,54,20115,-67
2019-11-09 10:18:31,5.40,5.40,5.40,99.90,518950,54,20127,-67
2019-11-09 10:19:13,5.30,5.30,5.30,99.90,529212,54,20127,-68
2019-11-09 10:19:53,5.40,5.40,5.40,99.90,479568,58,20067,-68
2019-11-09 10:20:34,5.40,5.40,5.40,99.90,498949,54,20071,-67
2019-11-09 10:21:14,5.40,5.40,5.40,99.90,518404,54,20103,-68
2019-11-09 10:21:55,5.50,5.50,5.50,99.90,479521,58,20099,-68
2019-11-09 10:22:45,5.50,5.50,5.50,99.90,487138,54,20111,-68
2019-11-09 10:23:25,5.60,5.60,5.60,99.90,529208,53,20322,-68
2019-11-09 10:24:07,5.60,5.60,5.60,99.90,511318,53,20353,-67
2019-11-09 10:24:49,5.60,5.60,5.60,99.90,529185,54,20102,-68
2019-11-09 10:25:29,5.70,5.70,5.70,99.90,491766,53,20079,-68
2019-11-09 10:26:10,5.70,5.70,5.70,99.90,483678,54,20116,-68
2019-11-09 10:26:51,5.70,5.70,5.70,99.90,529164,54,20055,-68
2019-11-09 10:27:32,5.70,5.70,5.70,99.90,529166,54,20333,-67
2019-11-09 10:28:13,5.70,5.70,5.70,99.90,479417,58,20338,-67
2019-11-09 10:28:53,5.70,5.70,5.70,99.90,491321,54,20068,-68
2019-11-09 10:29:33,5.70,5.70,5.70,99.90,505294,53,20130,-68
2019-11-09 10:30:14,5.70,5.70,5.70,99.90,487041,54,20060,-67
2019-11-09 10:30:54,5.70,5.70,5.70,99.90,529202,54,20100,-68
2019-11-09 10:31:35,5.80,5.80,5.80,99.90,497642,54,20147,-67
2019-11-09 10:32:15,5.80,5.80,5.80,99.90,529234,53,20175,-67
2019-11-09 10:32:56,5.90,5.90,5.90,99.90,479498,58,20115,-68
2019-11-09 10:33:46,6.00,6.00,6.00,99.90,510858,54,20111,-68
2019-11-09 10:34:26,6.00,6.00,6.00,99.90,529188,54,20136,-67
2019-11-09 10:35:07,6.10,6.10,6.10,99.90,529107,54,20111,-68
2019-11-09 10:35:48,6.10,6.10,6.10,99.90,524316,54,20354,-68
2019-11-09 10:36:28,6.10,6.10,6.10,99.90,507480,53,20290,-68
2019-11-09 10:37:09,6.10,6.10,6.10,99.90,529143,54,20082,-68
2019-11-09 10:37:50,6.10,6.10,6.10,99.90,479549,54,20063,-68
2019-11-09 10:38:31,6.10,6.10,6.10,99.90,495917,54,20706,-67
2019-11-09 10:39:11,6.20,6.20,6.20,99.90,480176,53,20176,-67
2019-11-09 10:39:51,6.00,6.00,6.00,99.90,479562,58,20068,-68
2019-11-09 10:40:31,6.00,6.00,6.00,99.90,486267,54,20132,-68
2019-11-09 10:41:12,6.10,6.10,6.10,99.90,516329,53,20342,-68
2019-11-09 10:41:53,6.10,6.10,6.10,99.90,518226,54,20067,-67
2019-11-09 10:42:33,6.10,6.10,6.10,99.90,479471,58,20107,-68
2019-11-09 10:43:13,6.20,6.20,6.20,99.90,484263,53,20075,-68
2019-11-09 10:43:54,6.10,6.10,6.10,99.90,479655,54,20156,-68
2019-11-09 10:44:34,6.10,6.10,6.10,99.90,481212,54,20068,-67
2019-11-09 10:45:15,6.10,6.10,6.10,99.90,479608,58,20338,-67
2019-11-09 10:45:55,6.10,6.10,6.10,99.90,529216,54,20052,-67
2019-11-09 10:46:36,6.10,6.10,6.10,99.90,505657,54,20099,-68
2019-11-09 10:47:16,6.10,6.10,6.10,99.90,506958,54,20056,-67
2019-11-09 10:47:56,6.10,6.10,6.10,99.90,479452,58,20179,-67
2019-11-09 10:48:36,6.00,6.00,6.00,99.90,494573,53,20096,-67
2019-11-09 10:49:19,6.10,6.10,6.10,99.90,479581,56,20059,-67
2019-11-09 10:50:00,6.10,6.10,6.10,99.90,529159,54,20298,-67
2019-11-09 10:50:40,6.10,6.10,6.10,99.90,480401,54,20075,-67
2019-11-09 10:51:20,6.10,6.10,6.10,99.90,481146,54,20067,-67
2019-11-09 10:52:01,6.10,6.10,6.10,99.90,513388,54,20362,-66
2019-11-09 10:52:42,6.10,6.10,6.10,99.90,486103,54,20347,-68
2019-11-09 10:53:22,6.20,6.20,6.20,99.90,495443,54,20139,-67
2019-11-09 10:54:04,6.20,6.20,6.20,99.90,529103,54,20373,-67
2019-11-09 10:54:44,6.20,6.20,6.20,99.90,489467,54,20119,-67
2019-11-09 10:55:24,6.20,6.20,6.20,99.90,479772,54,20307,-68
2019-11-09 10:56:05,6.20,6.20,6.20,99.90,479536,55,20310,-67
2019-11-09 10:56:45,6.20,6.20,6.20,99.90,479710,55,20076,-67
2019-11-09 10:57:25,6.20,6.20,6.20,99.90,479438,58,20179,-67
2019-11-09 10:58:06,6.20,6.20,6.20,99.90,500523,54,20114,-67
2019-11-09 10:58:47,6.20,6.20,6.20,99.90,529259,54,20076,-67
2019-11-09 10:59:28,6.20,6.20,6.20,99.90,528320,53,20168,-67
2019-11-09 11:00:08,6.20,6.20,6.20,99.90,529248,53,20060,-66
2019-11-09 11:00:48,6.20,6.20,6.20,99.90,529263,53,20052,-67
2019-11-09 11:01:29,6.20,6.20,6.20,99.90,528498,54,20060,-67
2019-11-09 11:02:09,6.20,6.20,6.20,99.90,529267,54,20068,-67
2019-11-09 11:02:49,6.30,6.30,6.30,99.90,482055,54,20065,-68
2019-11-09 11:03:30,6.20,6.20,6.20,99.90,529290,54,20397,-67
2019-11-09 11:04:10,6.30,6.30,6.30,99.90,529252,54,20369,-67
2019-11-09 11:04:50,6.20,6.20,6.20,99.90,505341,54,20396,-67
2019-11-09 11:05:31,6.20,6.20,6.20,99.90,498364,54,20079,-67
2019-11-09 11:06:12,6.20,6.20,6.20,99.90,479468,58,20313,-68
2019-11-09 11:06:53,6.20,6.20,6.20,99.90,529138,53,20103,-67
2019-11-09 11:07:33,6.20,6.20,6.20,99.90,528827,54,20378,-67
2019-11-09 11:08:13,6.20,6.20,6.20,99.90,494390,54,20171,-67
2019-11-09 11:08:54,6.20,6.20,6.20,99.90,529168,54,20161,-67
2019-11-09 11:09:34,6.30,6.30,6.30,99.90,529230,54,20059,-67
2019-11-09 11:10:14,6.30,6.30,6.30,99.90,485475,54,20080,-66
2019-11-09 11:10:54,6.30,6.30,6.30,99.90,479550,58,20075,-67
2019-11-09 11:11:35,6.30,6.30,6.30,99.90,529256,54,20072,-67
2019-11-09 11:12:16,6.20,6.20,6.20,99.90,520718,54,20298,-67
2019-11-09 11:12:57,6.20,6.20,6.20,99.90,529264,53,20103,-67
2019-11-09 11:13:37,6.20,6.20,6.20,99.90,529265,53,20067,-68
2019-11-09 11:14:18,6.20,6.20,6.20,99.90,485554,54,20055,-67
2019-11-09 11:14:58,6.20,6.20,6.20,99.90,529219,53,20291,-67
2019-11-09 11:15:38,6.30,6.30,6.30,99.90,479544,58,20072,-67
2019-11-09 11:16:18,6.30,6.30,6.30,99.90,507574,54,20107,-67
2019-11-09 11:16:58,6.30,6.30,6.30,99.90,529203,54,20307,-67
2019-11-09 11:17:38,6.30,6.30,6.30,99.90,515523,54,20183,-67
2019-11-09 11:18:19,6.30,6.30,6.30,99.90,507470,54,20068,-67
2019-11-09 11:18:59,6.40,6.40,6.40,99.90,511960,53,20055,-67
2019-11-09 11:19:39,6.40,6.40,6.40,99.90,513865,54,20311,-67
2019-11-09 11:20:19,6.40,6.40,6.40,99.90,480636,54,20124,-67
2019-11-09 11:21:00,6.50,6.50,6.50,99.90,480589,54,20099,-67
2019-11-09 11:21:41,6.60,6.60,6.60,99.90,479544,58,20119,-68
2019-11-09 11:22:22,6.70,6.70,6.70,99.90,519490,53,20095,-67
2019-11-09 11:23:03,6.70,6.70,6.70,99.90,480020,54,20122,-67
2019-11-09 11:23:44,6.70,6.70,6.70,99.90,484728,54,20067,-67
2019-11-09 11:24:24,6.80,6.80,6.80,99.90,514298,53,20076,-67
2019-11-09 11:25:04,6.70,6.70,6.70,99.90,529174,53,20107,-68
2019-11-09 11:25:45,6.80,6.80,6.80,99.90,529212,54,20091,-67
2019-11-09 11:26:25,6.80,6.80,6.80,99.90,485730,54,20067,-67
2019-11-09 11:27:06,6.90,6.90,6.90,99.90,529155,54,20110,-67
2019-11-09 11:27:46,6.90,6.90,6.90,99.90,529211,54,20361,-67
2019-11-09 11:28:26,6.90,6.90,6.90,99.90,490971,53,20187,-67
2019-11-09 11:29:06,6.80,6.80,6.80,99.90,486419,54,20051,-67
2019-11-09 11:29:46,6.70,6.70,6.70,99.90,479660,54,20075,-67
2019-11-09 11:30:27,6.70,6.70,6.70,99.90,493169,54,20119,-67
2019-11-09 11:31:07,6.70,6.70,6.70,99.90,494677,53,20130,-67
2019-11-09 11:31:47,6.70,6.70,6.70,99.90,500668,54,20055,-67
2019-11-09 11:32:29,6.60,6.60,6.60,99.90,491871,54,20548,-67
2019-11-09 11:33:10,6.60,6.60,6.60,99.90,488617,54,20374,-67
2019-11-09 11:33:50,6.60,6.60,6.60,99.90,492655,54,20095,-67
2019-11-09 11:34:30,6.70,6.70,6.70,99.90,512146,54,20537,-67
2019-11-09 11:35:10,6.70,6.70,6.70,99.90,529226,54,20306,-68
2019-11-09 11:35:50,6.70,6.70,6.70,99.90,529233,54,20127,-68
2019-11-09 11:36:30,6.80,6.80,6.80,99.90,512762,53,20892,-67
2019-11-09 11:37:10,6.80,6.80,6.80,99.90,529157,54,20069,-68
2019-11-09 11:37:50,6.90,6.90,6.90,99.90,508493,54,20112,-67
2019-11-09 11:38:30,6.90,6.90,6.90,99.90,496122,54,20052,-67
2019-11-09 11:39:11,7.00,7.00,7.00,99.90,483267,54,20059,-67
2019-11-09 11:39:51,7.00,7.00,7.00,99.90,481322,53,20060,-68
2019-11-09 11:40:32,7.00,7.00,7.00,99.90,529093,53,20047,-67
2019-11-09 11:41:12,7.00,7.00,7.00,99.90,479380,58,20318,-68
2019-11-09 11:41:53,7.00,7.00,7.00,99.90,479503,58,20127,-68
2019-11-09 11:42:33,7.00,7.00,7.00,99.90,482856,54,20112,-67
2019-11-09 11:43:14,7.00,7.00,7.00,99.90,479460,56,20107,-67
2019-11-09 11:43:54,7.00,7.00,7.00,99.90,529134,54,20067,-67
2019-11-09 11:44:34,7.00,7.00,7.00,99.90,529140,54,20386,-67
2019-11-09 11:45:15,7.00,7.00,7.00,99.90,488285,54,20071,-68
2019-11-09 11:45:56,7.00,7.00,7.00,99.90,479491,58,20357,-67
2019-11-09 11:46:36,7.00,7.00,7.00,99.90,485989,53,20321,-67
2019-11-09 11:47:17,7.00,7.00,7.00,99.90,479666,54,20071,-68
2019-11-09 11:47:59,6.90,6.90,6.90,99.90,479543,56,20345,-67
2019-11-09 11:48:40,6.80,6.80,6.80,99.90,497535,54,20100,-67
2019-11-09 11:49:21,6.90,6.90,6.90,99.90,484243,53,20111,-67
2019-11-09 11:50:01,6.70,6.70,6.70,99.90,529247,53,20314,-67
2019-11-09 11:50:41,6.70,6.70,6.70,99.90,485613,54,20131,-68
2019-11-09 11:51:22,6.70,6.70,6.70,99.90,528463,53,20072,-67
2019-11-09 11:52:02,6.80,6.80,6.80,99.90,515493,54,20064,-67
2019-11-09 11:52:44,6.80,6.80,6.80,99.90,500562,54,20112,-67
2019-11-09 11:53:24,7.00,7.00,7.00,99.90,529264,53,20200,-68
2019-11-09 11:54:04,7.10,7.10,7.10,99.90,522643,54,20100,-67
2019-11-09 11:54:45,7.00,7.00,7.00,99.90,526817,54,20124,-67
2019-11-09 11:55:25,7.00,7.00,7.00,99.90,529229,54,20059,-67
2019-11-09 11:56:06,6.90,6.90,6.90,99.90,488444,53,20147,-67
2019-11-09 11:56:47,6.90,6.90,6.90,99.90,529326,53,20334,-68
2019-11-09 11:57:27,6.90,6.90,6.90,99.90,479566,58,20119,-67
2019-11-09 11:58:08,6.90,6.90,6.90,99.90,504793,54,20115,-67
2019-11-09 11:58:48,6.90,6.90,6.90,99.90,529239,54,20123,-67
2019-11-09 11:59:28,6.90,6.90,6.90,99.90,529233,53,20103,-67
2019-11-09 12:00:08,6.90,6.90,6.90,99.90,479542,56,20337,-67
2019-11-09 12:00:48,6.80,6.80,6.80,99.90,529269,54,20094,-68
2019-11-09 12:01:29,6.90,6.90,6.90,99.90,529236,54,20112,-67
2019-11-09 12:02:10,6.90,6.90,6.90,99.90,479534,58,20083,-67
2019-11-09 12:02:51,6.90,6.90,6.90,99.90,529281,54,20063,-67
2019-11-09 12:03:31,6.80,6.80,6.80,99.90,529161,54,20318,-67
2019-11-09 12:04:11,6.90,6.90,6.90,99.90,485738,54,20301,-67
2019-11-09 12:04:52,6.80,6.80,6.80,99.90,529250,54,20115,-67
2019-11-09 12:05:33,6.90,6.90,6.90,99.90,529197,54,20117,-67
2019-11-09 12:06:13,7.00,7.00,7.00,99.90,484020,54,20286,-67
2019-11-09 12:06:54,7.00,7.00,7.00,99.90,529259,54,20354,-67
2019-11-09 12:07:36,7.00,7.00,7.00,99.90,514755,54,20156,-67
2019-11-09 12:08:16,7.00,7.00,7.00,99.90,511052,53,20139,-67
2019-11-09 12:08:56,7.00,7.00,7.00,99.90,529217,53,20278,-67
2019-11-09 12:09:36,6.90,6.90,6.90,99.90,479535,58,20197,-68
2019-11-09 12:10:16,6.90,6.90,6.90,99.90,519117,54,20091,-67
2019-11-09 12:10:57,6.90,6.90,6.90,99.90,495381,54,20115,-67
2019-11-09 12:11:38,6.90,6.90,6.90,99.90,479846,55,20076,-68
2019-11-09 12:12:18,7.00,7.00,7.00,99.90,501899,53,20362,-67
2019-11-09 12:12:59,7.00,7.00,7.00,99.90,529175,54,20068,-67
2019-11-09 12:13:39,7.00,7.00,7.00,99.90,511026,54,20142,-67
2019-11-09 12:14:19,7.10,7.10,7.10,99.90,514411,54,20096,-67
2019-11-09 12:14:59,7.20,7.20,7.20,99.90,500323,53,20064,-67
2019-11-09 12:15:39,7.20,7.20,7.20,99.90,529186,54,20055,-68
2019-11-09 12:16:20,7.20,7.20,7.20,99.90,522500,53,20130,-67
2019-11-09 12:17:01,7.20,7.20,7.20,99.90,524655,53,20111,-67
2019-11-09 12:17:41,7.30,7.30,7.30,99.90,529247,54,20059,-67
2019-11-09 12:18:21,7.30,7.30,7.30,99.90,494233,54,20151,-67
2019-11-09 12:19:03,7.30,7.30,7.30,99.90,479511,58,20068,-68
2019-11-09 12:19:43,7.20,7.20,7.20,99.90,508923,54,20076,-67
2019-11-09 12:20:23,7.10,7.10,7.10,99.90,524270,53,20335,-66
2019-11-09 12:21:03,7.10,7.10,7.10,99.90,509310,54,20067,-67
2019-11-09 12:21:43,7.10,7.10,7.10,99.90,511905,53,20067,-67
2019-11-09 12:22:24,7.10,7.10,7.10,99.90,485339,53,20071,-67
2019-11-09 12:23:04,7.10,7.10,7.10,99.90,503016,54,20083,-67
2019-11-09 12:23:45,7.20,7.20,7.20,99.90,514683,54,20072,-67
2019-11-09 12:24:26,7.10,7.10,7.10,99.90,520716,53,20158,-67
2019-11-09 12:25:07,7.10,7.10,7.10,99.90,524597,54,20079,-67
2019-11-09 12:25:48,7.10,7.10,7.10,99.90,529247,54,20112,-67
2019-11-09 12:26:29,7.10,7.10,7.10,99.90,507622,53,20079,-67
2019-11-09 12:27:09,7.10,7.10,7.10,99.90,497496,54,20298,-67
2019-11-09 12:27:50,7.10,7.10,7.10,99.90,484718,53,20109,-67
2019-11-09 12:28:31,7.10,7.10,7.10,99.90,529202,54,20119,-67
2019-11-09 12:29:02,7.10,7.10,7.10,99.90,480146,54,20354,-67
2019-11-09 12:29:33,7.10,7.10,7.10,99.90,513925,54,20047,-67
2019-11-09 12:30:04,7.00,7.00,7.00,99.90,516022,54,20060,-67
2019-11-09 12:30:45,7.00,7.00,7.00,99.90,481795,54,20130,-67
2019-11-09 12:31:26,7.00,7.00,7.00,99.90,529292,54,20100,-67
2019-11-09 12:32:07,7.10,7.10,7.10,99.90,529156,54,20326,-67
2019-11-09 12:32:48,7.10,7.10,7.10,99.90,484547,54,20121,-67
2019-11-09 12:33:28,7.20,7.20,7.20,99.90,529018,54,20067,-67
2019-11-09 12:34:09,7.10,7.10,7.10,99.90,529256,54,20047,-67
2019-11-09 12:34:49,7.10,7.10,7.10,99.90,481261,54,20119,-67
2019-11-09 12:35:32,7.10,7.10,7.10,99.90,490177,53,20071,-68
2019-11-09 12:36:13,7.10,7.10,7.10,99.90,529152,54,20323,-67
2019-11-09 12:36:54,7.10,7.10,7.10,99.90,499808,54,20064,-68
2019-11-09 12:37:35,7.10,7.10,7.10,99.90,522385,54,20056,-68
2019-11-09 12:38:16,7.00,7.00,7.00,99.90,478210,58,20067,-67
2019-11-09 12:38:56,7.10,7.10,7.10,99.90,527788,54,20123,-67
2019-11-09 12:39:36,7.10,7.10,7.10,99.90,495774,54,20180,-67
2019-11-09 12:40:16,7.20,7.20,7.20,99.90,501311,54,20103,-67
2019-11-09 12:40:57,7.10,7.10,7.10,99.90,505918,54,20282,-67
2019-11-09 12:41:38,7.10,7.10,7.10,99.90,527836,54,20048,-67
2019-11-09 12:42:18,7.20,7.20,7.20,99.90,527806,54,20351,-67
2019-11-09 12:42:59,7.20,7.20,7.20,99.90,527855,54,20071,-67
2019-11-09 12:43:39,7.30,7.30,7.30,99.90,492794,54,20079,-67
2019-11-09 12:44:19,7.20,7.20,7.20,99.90,478582,56,20820,-67
2019-11-09 12:44:59,7.10,7.10,7.10,99.90,527873,54,20072,-67
2019-11-09 12:45:39,7.10,7.10,7.10,99.90,492650,54,20071,-67
2019-11-09 12:46:19,7.20,7.20,7.20,99.90,504639,54,20099,-67
2019-11-09 12:47:00,7.20,7.20,7.20,99.90,527791,54,20127,-67
2019-11-09 12:47:41,7.20,7.20,7.20,99.90,478404,58,20298,-67
2019-11-09 12:48:21,7.30,7.30,7.30,99.90,501154,54,20072,-66
2019-11-09 12:49:01,7.30,7.30,7.30,99.90,527915,54,20330,-67
2019-11-09 12:49:41,7.30,7.30,7.30,99.90,505787,54,20075,-67
2019-11-09 12:50:21,7.30,7.30,7.30,99.90,485222,54,20075,-67
2019-11-09 12:51:02,7.30,7.30,7.30,99.90,510811,54,20120,-67
2019-11-09 12:51:42,7.30,7.30,7.30,99.90,527782,54,20071,-67
2019-11-09 12:52:23,7.30,7.30,7.30,99.90,492768,54,20115,-66
2019-11-09 12:53:03,7.40,7.40,7.40,99.90,527795,54,20119,-68
2019-11-09 12:53:44,7.40,7.40,7.40,99.90,498891,54,20076,-68
2019-11-09 12:54:24,7.40,7.40,7.40,99.90,490102,54,20059,-67
2019-11-09 12:55:05,7.40,7.40,7.40,99.90,506223,54,20115,-67
2019-11-09 12:55:46,7.40,7.40,7.40,99.90,478372,58,20071,-67
2019-11-09 12:56:26,7.30,7.30,7.30,99.90,495943,54,20385,-67
2019-11-09 12:57:06,7.40,7.40,7.40,99.90,480417,54,20111,-68
2019-11-09 12:57:46,7.40,7.40,7.40,99.90,527671,54,20064,-67
2019-11-09 12:58:28,7.50,7.50,7.50,99.90,500483,54,20052,-68
2019-11-09 12:59:08,7.50,7.50,7.50,99.90,527040,54,20111,-68
2019-11-09 12:59:48,7.40,7.40,7.40,99.90,527825,54,20047,-67
2019-11-09 13:00:29,7.50,7.50,7.50,99.90,517379,54,20120,-68
2019-11-09 13:01:09,7.40,7.40,7.40,99.90,478312,58,20060,-68
2019-11-09 13:01:49,7.30,7.30,7.30,99.90,478352,58,20326,-68
2019-11-09 13:02:29,7.20,7.20,7.20,99.90,522086,54,20326,-68
2019-11-09 13:03:09,7.20,7.20,7.20,99.90,527889,54,20068,-67
2019-11-09 13:03:49,7.20,7.20,7.20,99.90,527798,54,20124,-68
2019-11-09 13:04:29,7.20,7.20,7.20,99.90,517129,54,20146,-67
2019-11-09 13:05:10,7.30,7.30,7.30,99.90,503615,54,20064,-68
2019-11-09 13:05:50,7.20,7.20,7.20,99.90,511715,54,20383,-67
2019-11-09 13:06:31,7.20,7.20,7.20,99.90,510639,54,20124,-67
2019-11-09 13:07:11,7.20,7.20,7.20,99.90,527870,54,20067,-68
2019-11-09 13:07:53,7.10,7.10,7.10,99.90,486548,54,20083,-67
2019-11-09 13:08:33,7.10,7.10,7.10,99.90,527765,54,20313,-67
2019-11-09 13:09:13,7.10,7.10,7.10,99.90,486195,54,20055,-68
2019-11-09 13:09:53,7.20,7.20,7.20,99.90,496415,54,20068,-68
2019-11-09 13:10:33,7.10,7.10,7.10,99.90,498023,54,20119,-67
2019-11-09 13:11:14,7.10,7.10,7.10,99.90,517934,54,20064,-68
2019-11-09 13:11:55,7.10,7.10,7.10,99.90,527841,54,20115,-68
2019-11-09 13:12:36,7.10,7.10,7.10,99.90,478317,58,20087,-68
2019-11-09 13:13:16,7.20,7.20,7.20,99.90,527749,54,20060,-68
2019-11-09 13:13:56,7.20,7.20,7.20,99.90,527732,54,20044,-68
2019-11-09 13:14:36,7.30,7.30,7.30,99.90,496975,54,20139,-69
2019-11-09 13:15:16,7.30,7.30,7.30,99.90,508891,54,20108,-68
2019-11-09 13:15:57,7.30,7.30,7.30,99.90,479910,54,20341,-68
2019-11-09 13:16:37,7.30,7.30,7.30,99.90,500078,54,20111,-67
2019-11-09 13:17:18,7.30,7.30,7.30,99.90,527824,54,20091,-67
2019-11-09 13:17:58,7.30,7.30,7.30,99.90,527675,54,20056,-68
2019-11-09 13:18:38,7.40,7.40,7.40,99.90,478430,54,20106,-68
2019-11-09 13:19:18,7.40,7.40,7.40,99.90,478406,58,20055,-68
2019-11-09 13:19:58,7.40,7.40,7.40,99.90,478382,58,20052,-68
2019-11-09 13:20:40,7.40,7.40,7.40,99.90,478360,58,20297,-67
2019-11-09 13:21:21,7.40,7.40,7.40,99.90,478303,58,20067,-68
2019-11-09 13:22:01,7.40,7.40,7.40,99.90,478371,58,20116,-68
2019-11-09 13:22:41,7.40,7.40,7.40,99.90,498399,54,20135,-67
2019-11-09 13:23:22,7.30,7.30,7.30,99.90,478313,58,20115,-68
2019-11-09 13:24:02,7.30,7.30,7.30,99.90,527806,54,20124,-67
2019-11-09 13:24:42,7.30,7.30,7.30,99.90,527801,54,20056,-68
2019-11-09 13:25:23,7.20,7.20,7.20,99.90,479017,54,20072,-68
2019-11-09 13:26:03,7.20,7.20,7.20,99.90,522800,54,20067,-67
2019-11-09 13:26:43,7.20,7.20,7.20,99.90,490023,54,20087,-68
2019-11-09 13:27:23,7.20,7.20,7.20,99.90,478350,58,20139,-68
2019-11-09 13:28:03,7.30,7.30,7.30,99.90,527723,54,20076,-68
2019-11-09 13:28:43,7.20,7.20,7.20,99.90,478309,58,20112,-67
2019-11-09 13:29:23,7.20,7.20,7.20,99.90,527774,54,20068,-67
2019-11-09 13:30:04,7.30,7.30,7.30,99.90,506230,54,20128,-67
2019-11-09 13:30:45,7.30,7.30,7.30,99.90,488247,54,20081,-68
2019-11-09 13:31:26,7.30,7.30,7.30,99.90,527846,54,20115,-68
2019-11-09 13:32:07,7.30,7.30,7.30,99.90,478295,58,20120,-67
2019-11-09 13:32:47,7.40,7.40,7.40,99.90,527814,54,20122,-68
2019-11-09 13:33:28,7.40,7.40,7.40,99.90,478359,58,20078,-68
2019-11-09 13:34:08,7.40,7.40,7.40,99.90,527791,54,20290,-67
2019-11-09 13:34:49,7.30,7.30,7.30,99.90,527739,54,20051,-68
2019-11-09 13:35:29,7.30,7.30,7.30,99.90,509571,54,20346,-69
2019-11-09 13:36:09,7.20,7.20,7.20,99.90,512924,54,20083,-67
2019-11-09 13:36:49,7.30,7.30,7.30,99.90,480494,54,20056,-68
2019-11-09 13:37:30,7.20,7.20,7.20,99.90,478326,58,20139,-67
2019-11-09 13:38:10,7.20,7.20,7.20,99.90,527624,54,20064,-68
2019-11-09 13:38:51,7.20,7.20,7.20,99.90,503057,54,20116,-68
2019-11-09 13:39:32,7.20,7.20,7.20,99.90,520239,54,20123,-68
2019-11-09 13:40:12,7.10,7.10,7.10,99.90,527712,54,20430,-67
2019-11-09 13:40:53,7.10,7.10,7.10,99.90,518448,54,20096,-68
2019-11-09 13:41:34,7.00,7.00,7.00,99.90,518098,54,20061,-68
2019-11-09 13:42:14,7.10,7.10,7.10,99.90,527709,54,20048,-67
2019-11-09 13:42:55,7.00,7.00,7.00,99.90,512129,54,20067,-69
2019-11-09 13:43:36,7.00,7.00,7.00,99.90,478330,58,20063,-68
2019-11-09 13:44:16,7.00,7.00,7.00,99.90,527631,54,20076,-67
2019-11-09 13:44:57,7.00,7.00,7.00,99.90,513629,54,20353,-68
2019-11-09 13:45:38,7.00,7.00,7.00,99.90,478413,58,20315,-68
2019-11-09 13:46:19,7.00,7.00,7.00,99.90,497579,54,20047,-67
2019-11-09 13:47:00,7.00,7.00,7.00,99.90,486259,54,20130,-68
2019-11-09 13:47:40,7.00,7.00,7.00,99.90,527040,54,20059,-67
2019-11-09 13:48:20,7.10,7.10,7.10,99.90,478133,58,20495,-67
2019-11-09 13:49:00,7.10,7.10,7.10,99.90,494062,54,20126,-68
2019-11-09 13:49:41,7.10,7.10,7.10,99.90,527741,54,20067,-68
2019-11-09 13:50:21,7.10,7.10,7.10,99.90,478240,58,20293,-67
2019-11-09 13:51:01,7.10,7.10,7.10,99.90,527830,53,20063,-68
2019-11-09 13:51:41,7.10,7.10,7.10,99.90,527850,54,20115,-68
2019-11-09 13:52:21,7.10,7.10,7.10,99.90,491046,54,20135,-69
2019-11-09 13:53:01,7.10,7.10,7.10,99.90,494157,54,20095,-69
2019-11-09 13:53:41,7.10,7.10,7.10,99.90,499698,54,20289,-68
2019-11-09 13:54:21,7.10,7.10,7.10,99.90,501423,54,20282,-67
2019-11-09 13:55:01,7.10,7.10,7.10,99.90,499467,54,20141,-69
2019-11-09 13:55:42,7.10,7.10,7.10,99.90,527799,54,20300,-68
2019-11-09 13:56:22,7.10,7.10,7.10,99.90,478291,58,20103,-68
2019-11-09 13:57:02,7.00,7.00,7.00,99.90,527691,54,20067,-68
2019-11-09 13:57:43,7.00,7.00,7.00,99.90,525204,54,20302,-67
2019-11-09 13:58:23,7.00,7.00,7.00,99.90,483199,54,20400,-67
2019-11-09 13:59:03,6.90,6.90,6.90,99.90,527854,54,20126,-68
2019-11-09 13:59:43,6.90,6.90,6.90,99.90,527830,54,20108,-69
2019-11-09 14:00:23,6.90,6.90,6.90,99.90,509789,54,20064,-67
2019-11-09 14:01:03,6.90,6.90,6.90,99.90,492383,54,20076,-68
2019-11-09 14:01:44,6.90,6.90,6.90,99.90,517844,54,20350,-68
2019-11-09 14:02:24,6.80,6.80,6.80,99.90,527644,54,20350,-67
2019-11-09 14:03:06,6.80,6.80,6.80,99.90,527867,54,20104,-69
2019-11-09 14:03:46,6.80,6.80,6.80,99.90,527889,54,20064,-68
2019-11-09 14:04:26,6.80,6.80,6.80,99.90,501250,54,20071,-67
2019-11-09 14:05:07,6.80,6.80,6.80,99.90,527801,54,20174,-68
2019-11-09 14:05:47,6.80,6.80,6.80,99.90,527868,54,20092,-68
2019-11-09 14:06:29,6.80,6.80,6.80,99.90,527750,54,20063,-68
2019-11-09 14:07:09,6.80,6.80,6.80,99.90,527886,54,20302,-68
2019-11-09 14:07:49,6.90,6.90,6.90,99.90,487412,54,20108,-68
2019-11-09 14:08:29,6.90,6.90,6.90,99.90,527802,54,20066,-68
2019-11-09 14:09:10,6.90,6.90,6.90,99.90,527870,54,20060,-68
2019-11-09 14:09:50,7.00,7.00,7.00,99.90,479352,54,20171,-68
2019-11-09 14:10:30,7.00,7.00,7.00,99.90,503161,54,20163,-67
2019-11-09 14:11:10,7.00,7.00,7.00,99.90,520533,54,20107,-67
2019-11-09 14:11:50,7.00,7.00,7.00,99.90,527832,53,20115,-68
2019-11-09 14:12:30,7.10,7.10,7.10,99.90,494849,54,20831,-68
2019-11-09 14:13:10,7.10,7.10,7.10,99.90,527755,54,20127,-68
2019-11-09 14:13:50,7.20,7.20,7.20,99.90,527813,54,20318,-68
2019-11-09 14:14:30,7.20,7.20,7.20,99.90,478565,54,20115,-68
2019-11-09 14:15:10,7.20,7.20,7.20,99.90,527780,54,20151,-68
2019-11-09 14:15:50,7.10,7.10,7.10,99.90,527878,54,20111,-68
2019-11-09 14:16:31,7.20,7.20,7.20,99.90,486680,54,20582,-67
2019-11-09 14:17:11,7.20,7.20,7.20,99.90,527847,54,20298,-68
2019-11-09 14:17:51,7.30,7.30,7.30,99.90,484073,54,20075,-68
2019-11-09 14:18:32,7.30,7.30,7.30,99.90,501077,54,20217,-68
2019-11-09 14:19:12,7.30,7.30,7.30,99.90,527822,54,20068,-68
2019-11-09 14:19:52,7.20,7.20,7.20,99.90,523431,54,20119,-68
2019-11-09 14:20:32,7.20,7.20,7.20,99.90,527863,54,20074,-68
2019-11-09 14:21:13,7.20,7.20,7.20,99.90,520340,54,20064,-68
2019-11-09 14:21:53,7.20,7.20,7.20,99.90,527829,54,20063,-69
2019-11-09 14:22:33,7.20,7.20,7.20,99.90,506303,54,20317,-67
2019-11-09 14:23:14,7.20,7.20,7.20,99.90,527830,54,20076,-68
2019-11-09 14:23:54,7.20,7.20,7.20,99.90,527878,54,20112,-68
2019-11-09 14:24:35,7.20,7.20,7.20,99.90,479800,54,20060,-68
2019-11-09 14:25:15,7.20,7.20,7.20,99.90,495939,54,20129,-69
2019-11-09 14:25:55,7.20,7.20,7.20,99.90,478353,58,20088,-68
2019-11-09 14:26:35,7.20,7.20,7.20,99.90,495115,54,21194,-67
2019-11-09 14:27:16,7.20,7.20,7.20,99.90,478467,58,20390,-67
2019-11-09 14:27:56,7.20,7.20,7.20,99.90,488516,54,20106,-68
2019-11-09 14:28:37,7.20,7.20,7.20,99.90,478311,58,20377,-68
2019-11-09 14:29:18,7.20,7.20,7.20,99.90,497018,54,20063,-68
2019-11-09 14:29:59,7.20,7.20,7.20,99.90,527743,54,20119,-68
2019-11-09 14:30:39,7.20,7.20,7.20,99.90,478403,58,20119,-68
2019-11-09 14:31:19,7.20,7.20,7.20,99.90,527807,54,20083,-68
2019-11-09 14:31:59,7.10,7.10,7.10,99.90,527887,54,20326,-68
2019-11-09 14:32:39,7.10,7.10,7.10,99.90,516892,54,20059,-67
2019-11-09 14:33:19,7.00,7.00,7.00,99.90,527693,54,20052,-68
2019-11-09 14:33:59,7.00,7.00,7.00,99.90,524308,54,20091,-68
2019-11-09 14:34:40,7.00,7.00,7.00,99.90,485384,54,20056,-67
2019-11-09 14:35:20,7.00,7.00,7.00,99.90,492929,54,20063,-68
2019-11-09 14:36:01,6.90,6.90,6.90,99.90,497288,54,20111,-67
2019-11-09 14:36:41,6.90,6.90,6.90,99.90,478288,58,20127,-67
2019-11-09 14:37:22,6.90,6.90,6.90,99.90,527775,54,20139,-68
2019-11-09 14:38:04,6.90,6.90,6.90,99.90,512625,54,20139,-68
2019-11-09 14:38:44,6.90,6.90,6.90,99.90,502485,54,20044,-67
2019-11-09 14:39:25,7.00,7.00,7.00,99.90,478388,58,20294,-68
2019-11-09 14:40:06,7.00,7.00,7.00,99.90,478355,58,20119,-68
2019-11-09 14:40:48,7.00,7.00,7.00,99.90,505202,54,20051,-67
2019-11-09 14:41:28,6.90,6.90,6.90,99.90,478329,57,20297,-67
2019-11-09 14:42:09,7.00,7.00,7.00,99.90,514021,54,20068,-68
2019-11-09 14:42:50,7.00,7.00,7.00,99.90,478454,58,20067,-67
2019-11-09 14:43:30,7.00,7.00,7.00,99.90,511016,54,20120,-68
2019-11-09 14:44:10,7.00,7.00,7.00,99.90,505980,53,20068,-67
2019-11-09 14:44:52,7.00,7.00,7.00,99.90,510532,54,20079,-67
2019-11-09 14:45:33,6.90,6.90,6.90,99.90,527787,54,20083,-67
2019-11-09 14:46:14,6.90,6.90,6.90,99.90,523592,54,20096,-68
2019-11-09 14:46:55,6.90,6.90,6.90,99.90,480771,54,20313,-68
2019-11-09 14:47:36,6.90,6.90,6.90,99.90,495734,54,20356,-68
2019-11-09 14:48:16,6.90,6.90,6.90,99.90,500460,54,20160,-68
2019-11-09 14:48:57,6.90,6.90,6.90,99.90,506401,54,20051,-68
2019-11-09 14:49:37,6.90,6.90,6.90,99.90,501062,54,20137,-68
2019-11-09 14:50:18,6.90,6.90,6.90,99.90,499560,54,20135,-67
2019-11-09 14:50:58,6.80,6.80,6.80,99.90,515839,54,20075,-68
2019-11-09 14:51:40,6.90,6.90,6.90,99.90,478345,58,20072,-68
2019-11-09 14:52:20,6.90,6.90,6.90,99.90,478408,58,20084,-68
2019-11-09 14:53:00,6.80,6.80,6.80,99.90,527750,54,20101,-68
2019-11-09 14:53:40,6.80,6.80,6.80,99.90,478347,58,20067,-69
2019-11-09 14:54:20,6.80,6.80,6.80,99.90,478273,58,20493,-68
2019-11-09 14:55:01,6.70,6.70,6.70,99.90,478419,58,20106,-68
2019-11-09 14:55:41,6.70,6.70,6.70,99.90,478402,58,20103,-68
2019-11-09 14:56:21,6.70,6.70,6.70,99.90,480548,54,20079,-68
2019-11-09 14:57:03,6.70,6.70,6.70,99.90,485780,54,20123,-69
2019-11-09 14:57:45,6.70,6.70,6.70,99.90,481803,54,20167,-68
2019-11-09 14:58:25,6.70,6.70,6.70,99.90,511265,54,20890,-68
2019-11-09 14:59:07,6.70,6.70,6.70,99.90,478419,58,20349,-68
2019-11-09 14:59:49,6.70,6.70,6.70,99.90,480919,54,20071,-68
2019-11-09 15:00:31,6.70,6.70,6.70,99.90,478323,58,20075,-67
2019-11-09 15:01:15,6.70,6.70,6.70,99.90,488545,54,20297,-68
2019-11-09 15:01:56,6.60,6.60,6.60,99.90,527802,54,20082,-69
2019-11-09 15:02:37,6.60,6.60,6.60,99.90,527782,54,20292,-68
2019-11-09 15:03:18,6.50,6.50,6.50,99.90,478384,58,20111,-68
2019-11-09 15:03:59,6.60,6.60,6.60,99.90,478374,58,20055,-68
2019-11-09 15:04:40,6.50,6.50,6.50,99.90,496312,54,20068,-68
2019-11-09 15:05:22,6.50,6.50,6.50,99.90,513564,54,20353,-68
2019-11-09 15:06:03,6.50,6.50,6.50,99.90,527830,54,20072,-68
2019-11-09 15:06:44,6.50,6.50,6.50,99.90,478314,58,20099,-68
2019-11-09 15:07:25,6.50,6.50,6.50,99.90,501596,54,20076,-68
2019-11-09 15:08:05,6.50,6.50,6.50,99.90,527756,54,20159,-71
2019-11-09 15:08:45,6.40,6.40,6.40,99.90,478260,58,20111,-68
2019-11-09 15:09:26,6.40,6.40,6.40,99.90,478391,58,20310,-68
2019-11-09 15:10:07,6.40,6.40,6.40,99.90,478419,58,20067,-72
2019-11-09 15:10:47,6.40,6.40,6.40,99.90,527714,54,20074,-68
2019-11-09 15:11:27,6.40,6.40,6.40,99.90,527797,54,20052,-68
2019-11-09 15:12:08,6.30,6.30,6.30,99.90,483771,54,20123,-68
2019-11-09 15:12:49,6.30,6.30,6.30,99.90,511080,54,20290,-67
2019-11-09 15:13:30,6.30,6.30,6.30,99.90,527890,54,20055,-68
2019-11-09 15:14:10,6.30,6.30,6.30,99.90,519910,54,20051,-68
2019-11-09 15:14:50,6.30,6.30,6.30,99.90,527735,54,20087,-68
2019-11-09 15:15:30,6.30,6.30,6.30,99.90,505567,54,20107,-68
2019-11-09 15:16:10,6.30,6.30,6.30,99.90,527800,54,20052,-68
2019-11-09 15:16:50,6.30,6.30,6.30,99.90,527786,54,20334,-68
2019-11-09 15:17:32,6.20,6.20,6.20,99.90,478321,58,20083,-68
2019-11-09 15:18:12,6.30,6.30,6.30,99.90,478222,58,20119,-68
2019-11-09 15:18:53,6.20,6.20,6.20,99.90,478322,57,20071,-68
2019-11-09 15:19:33,6.20,6.20,6.20,99.90,478477,58,20115,-68
2019-11-09 15:20:14,6.20,6.20,6.20,99.90,527785,54,20072,-68
2019-11-09 15:20:55,6.20,6.20,6.20,99.90,527707,54,20344,-68
2019-11-09 15:21:37,6.10,6.10,6.10,99.90,501037,54,20108,-68
2019-11-09 15:22:18,6.10,6.10,6.10,99.90,524082,54,20111,-68
2019-11-09 15:22:58,6.10,6.10,6.10,99.90,527813,54,20080,-68
2019-11-09 15:23:38,6.10,6.10,6.10,99.90,508939,54,20108,-68
2019-11-09 15:24:18,6.00,6.00,6.00,99.90,522951,54,20290,-67
2019-11-09 15:24:59,6.00,6.00,6.00,99.90,494459,54,20146,-68
2019-11-09 15:25:39,6.00,6.00,6.00,99.90,516899,54,20353,-68
2019-11-09 15:26:19,6.00,6.00,6.00,99.90,496765,54,20064,-68
2019-11-09 15:26:59,6.00,6.00,6.00,99.90,478419,55,20055,-68
2019-11-09 15:27:40,5.90,5.90,5.90,99.90,527832,54,20377,-67
2019-11-09 15:28:20,5.90,5.90,5.90,99.90,479177,54,20521,-68
2019-11-09 15:29:00,5.90,5.90,5.90,99.90,478503,58,20266,-68
2019-11-09 15:29:40,5.90,5.90,5.90,99.90,527782,54,20060,-68
2019-11-09 15:30:21,5.90,5.90,5.90,99.90,494805,54,20100,-68
2019-11-09 15:31:02,5.80,5.80,5.80,99.90,478335,57,20064,-68
2019-11-09 15:31:42,5.80,5.80,5.80,99.90,527834,54,20297,-68
2019-11-09 15:32:17,5.70,5.70,5.70,99.90,478411,58,20075,-68
2019-11-09 15:32:57,5.70,5.70,5.70,99.90,527898,54,20119,-68
2019-11-09 15:33:38,5.70,5.70,5.70,99.90,527836,54,20195,-68
2019-11-09 15:34:19,5.60,5.60,5.60,99.90,516261,54,20294,-68
2019-11-09 15:34:59,5.60,5.60,5.60,99.90,527861,54,20175,-68
2019-11-09 15:35:40,5.60,5.60,5.60,99.90,527887,54,20096,-68
2019-11-09 15:36:20,5.60,5.60,5.60,99.90,495009,54,20159,-68
2019-11-09 15:37:01,5.60,5.60,5.60,99.90,503662,54,20071,-69
2019-11-09 15:37:41,5.50,5.50,5.50,99.90,495271,54,20067,-67
2019-11-09 15:38:22,5.50,5.50,5.50,99.90,478192,58,20121,-68
2019-11-09 15:39:03,5.40,5.40,5.40,99.90,478385,58,20111,-68
2019-11-09 15:39:44,5.40,5.40,5.40,99.90,518207,54,20116,-68
2019-11-09 15:40:24,5.40,5.40,5.40,99.90,478301,58,20100,-68
2019-11-09 15:41:05,5.40,5.40,5.40,99.90,504393,54,20342,-68
2019-11-09 15:41:46,5.30,5.30,5.30,99.90,478351,58,20160,-68
2019-11-09 15:42:26,5.30,5.30,5.30,99.90,527666,54,20394,-67
2019-11-09 15:43:07,5.30,5.30,5.30,99.90,527883,54,20069,-68
2019-11-09 15:43:48,5.20,5.20,5.20,99.90,527852,54,20171,-68
2019-11-09 15:44:28,5.20,5.20,5.20,99.90,527762,53,20060,-68
2019-11-09 15:45:08,5.20,5.20,5.20,99.90,478395,58,20123,-69
2019-11-09 15:45:48,5.20,5.20,5.20,99.90,527851,54,20064,-69
2019-11-09 15:46:28,5.20,5.20,5.20,99.90,527739,54,20313,-68
2019-11-09 15:47:08,5.20,5.20,5.20,99.90,478606,54,20126,-69