2019-11-09 00:00:20,16.02,14.40,4.60,99.90,502668,55,21019,-82
2019-11-09 00:00:51,16.30,14.57,4.60,99.90,471083,55,21048,-81
2019-11-09 00:01:22,15.50,13.90,4.60,99.90,495891,55,20932,-80
2019-11-09 00:01:53,15.50,13.98,4.60,99.90,472668,55,21511,-81
2019-11-09 00:02:24,14.85,13.35,4.60,99.90,469139,59,20992,-80
2019-11-09 00:02:55,17.92,15.27,4.60,99.90,515956,55,20968,-80
2019-11-09 00:03:26,15.75,14.10,4.70,99.90,475761,55,20980,-81
2019-11-09 00:03:57,15.02,13.50,4.60,99.90,469166,59,20956,-79
2019-11-09 00:04:28,16.08,14.38,4.70,99.90,476048,55,21474,-80
2019-11-09 00:04:59,15.95,14.30,4.60,99.90,469132,59,21455,-81
2019-11-09 00:05:30,16.25,14.55,4.60,99.90,469083,59,20976,-80
2019-11-09 00:06:01,15.38,13.77,4.70,99.90,469061,59,20960,-80
2019-11-09 00:06:31,16.73,13.62,4.70,99.90,475718,55,20972,-81
2019-11-09 00:07:02,15.63,12.90,4.70,99.90,469119,59,20975,-81
2019-11-09 00:07:33,14.68,13.18,4.70,99.90,491131,54,20968,-81
2019-11-09 00:08:04,14.80,13.30,4.70,99.90,468997,59,20972,-80
2019-11-09 00:08:35,14.52,12.90,4.70,99.90,469111,59,20979,-81
2019-11-09 00:09:06,13.35,12.05,4.70,99.90,475902,55,20979,-81
2019-11-09 00:09:37,15.23,13.73,4.70,99.90,469179,59,20956,-81
2019-11-09 00:10:10,13.70,12.40,4.60,99.90,477869,55,20960,-80
2019-11-09 00:10:41,15.13,13.05,4.60,99.90,469482,55,21008,-80
2019-11-09 00:11:12,14.85,13.35,4.60,99.90,469207,59,20976,-81
2019-11-09 00:11:43,15.05,13.05,4.60,99.90,469128,59,21463,-80
2019-11-09 00:12:14,14.50,13.00,4.60,99.90,499961,55,20937,-80
2019-11-09 00:12:45,14.87,13.00,4.60,99.90,469146,59,20963,-80
2019-11-09 00:13:16,15.10,13.60,4.60,99.90,494533,55,20940,-81
2019-11-09 00:13:47,14.98,13.48,4.60,99.90,475933,55,20976,-80
2019-11-09 00:14:18,14.55,12.90,4.60,99.90,496646,55,20936,-80
2019-11-09 00:14:48,15.32,13.20,4.60,99.90,490092,54,20960,-81
2019-11-09 00:15:20,14.45,12.95,4.60,99.90,469177,59,21023,-81
2019-11-09 00:15:51,14.25,12.85,4.50,99.90,474342,54,21514,-81
2019-11-09 00:16:22,13.88,12.57,4.50,99.90,494865,55,20894,-80
2019-11-09 00:16:53,14.98,13.48,4.50,99.90,475953,55,20956,-80
2019-11-09 00:17:24,15.10,13.57,4.50,99.90,471721,55,20968,-81
2019-11-09 00:17:55,14.35,12.95,4.50,99.90,469214,59,20964,-80
2019-11-09 00:18:26,15.43,13.62,4.50,99.90,474522,55,20960,-80
2019-11-09 00:18:57,14.73,13.23,4.50,99.90,469100,59,20956,-80
2019-11-09 00:19:28,14.38,12.88,4.50,99.90,471424,55,20968,-81
2019-11-09 00:19:59,14.52,13.02,4.60,99.90,475768,55,20964,-80
2019-11-09 00:20:30,15.25,13.65,4.60,99.90,506511,55,20960,-81
2019-11-09 00:21:01,14.50,13.05,4.60,99.90,469044,59,20980,-80
2019-11-09 00:21:32,15.07,12.60,4.50,99.90,497665,55,22042,-81
2019-11-09 00:22:03,13.65,12.25,4.50,99.90,501981,55,21424,-80
2019-11-09 00:22:34,14.35,12.95,4.60,99.90,485112,54,20960,-81
2019-11-09 00:23:05,14.02,12.55,4.60,99.90,469122,59,21488,-80
2019-11-09 00:23:36,14.25,12.85,4.50,99.90,478991,55,20980,-82
2019-11-09 00:24:07,16.85,13.00,4.50,99.90,487597,55,21396,-80
2019-11-09 00:24:38,15.40,13.25,4.50,99.90,479225,54,20967,-81
2019-11-09 00:25:11,15.27,12.82,4.50,99.90,492710,55,20944,-81
2019-11-09 00:25:42,13.52,12.23,4.50,99.90,469142,59,21534,-81
2019-11-09 00:26:12,13.75,12.35,4.60,99.90,470785,55,20944,-81
2019-11-09 00:26:43,14.27,12.77,4.50,99.90,469005,59,21539,-80
2019-11-09 00:27:14,13.48,12.02,4.50,99.90,469222,59,20964,-81
2019-11-09 00:27:45,13.50,12.10,4.50,99.90,469599,55,20976,-80
2019-11-09 00:28:16,13.35,11.93,4.50,99.90,507385,55,20920,-82
2019-11-09 00:28:47,14.50,12.00,4.40,99.90,498406,55,20933,-80
2019-11-09 00:29:18,13.43,12.13,4.40,99.90,469271,59,20929,-80
2019-11-09 00:29:49,13.73,12.32,4.40,99.90,484457,55,21019,-80
2019-11-09 00:30:20,14.65,12.02,4.40,99.90,471599,55,20936,-81
2019-11-09 00:30:51,16.42,13.48,4.40,99.90,482623,55,20952,-80
2019-11-09 00:31:22,14.30,12.77,4.40,99.90,469151,59,20940,-81
2019-11-09 00:31:53,13.50,12.20,4.40,99.90,475821,54,21463,-80
2019-11-09 00:32:24,13.95,12.57,4.30,99.90,497700,55,21466,-81
2019-11-09 00:32:55,13.82,12.43,4.40,99.90,469084,59,20992,-81
2019-11-09 00:33:26,13.75,12.45,4.40,99.90,516617,55,21294,-80
2019-11-09 00:33:57,13.68,12.37,4.30,99.90,469249,59,20980,-81
2019-11-09 00:34:28,12.90,11.60,4.40,99.90,516724,55,21980,-80
2019-11-09 00:34:59,14.00,12.48,4.30,99.90,478856,54,20968,-81
2019-11-09 00:35:30,13.55,12.15,4.30,99.90,474236,55,21000,-80
2019-11-09 00:36:00,12.50,11.23,4.30,99.90,469303,59,21060,-81
2019-11-09 00:36:31,13.18,11.77,4.30,99.90,492419,55,20959,-80
2019-11-09 00:37:02,13.40,12.10,4.30,99.90,469989,55,20968,-81
2019-11-09 00:37:33,13.20,11.88,4.30,99.90,469106,59,20984,-81
2019-11-09 00:38:04,12.80,11.50,4.30,99.90,469147,59,20984,-81
2019-11-09 00:38:35,12.95,11.63,4.30,99.90,469096,59,20988,-80
2019-11-09 00:39:06,12.68,11.40,4.30,99.90,469150,59,20984,-81
2019-11-09 00:39:37,13.43,12.02,4.30,99.90,475732,55,20971,-81
2019-11-09 00:40:09,13.95,12.43,4.30,99.90,496347,55,20936,-81
2019-11-09 00:40:40,16.10,12.02,4.30,99.90,470362,55,21000,-81
2019-11-09 00:41:11,12.65,11.38,4.30,99.90,470429,55,20964,-81
2019-11-09 00:41:42,13.40,11.68,4.20,99.90,491284,55,21044,-81
2019-11-09 00:42:13,13.43,12.02,4.20,99.90,497740,55,21452,-80
2019-11-09 00:42:44,13.00,11.75,4.20,99.90,474165,55,20979,-82
2019-11-09 00:43:15,12.95,11.65,4.20,99.90,469267,59,20995,-81
2019-11-09 00:43:46,13.18,11.88,4.20,99.90,469254,59,21000,-81
2019-11-09 00:44:17,12.93,11.65,4.20,99.90,469221,59,20980,-81
2019-11-09 00:44:48,12.70,11.40,4.20,99.90,469193,59,20948,-81
2019-11-09 00:45:19,12.55,11.25,4.20,99.90,469186,59,20940,-81
2019-11-09 00:45:50,13.32,11.93,4.30,99.90,469060,59,21486,-80
2019-11-09 00:46:21,12.80,11.50,4.30,99.90,516825,55,20920,-81
2019-11-09 00:46:52,12.15,10.98,4.30,99.90,497504,55,20953,-81
2019-11-09 00:47:23,13.52,11.25,4.30,99.90,475551,55,20984,-81
2019-11-09 00:47:54,12.50,11.30,4.30,99.90,469341,55,21015,-80
2019-11-09 00:48:25,13.60,11.65,4.30,99.90,492452,55,21040,-80
2019-11-09 00:48:56,13.48,12.05,4.30,99.90,469350,59,21062,-81
2019-11-09 00:49:27,13.57,12.13,4.30,99.90,490784,55,21039,-81
2019-11-09 00:49:58,12.52,11.27,4.30,99.90,469526,56,20972,-81
2019-11-09 00:50:29,12.68,11.40,4.30,99.90,469254,59,21551,-80
2019-11-09 00:51:00,13.55,12.15,4.30,99.90,469136,59,20976,-81
2019-11-09 00:51:30,13.48,12.15,4.30,99.90,516914,55,20967,-82
2019-11-09 00:52:01,12.37,11.07,4.30,99.90,472161,55,21507,-81
2019-11-09 00:52:33,13.32,11.93,4.30,99.90,502741,55,21017,-81
2019-11-09 00:53:04,13.38,12.07,4.30,99.90,472242,55,20996,-81
2019-11-09 00:53:35,12.82,11.52,4.20,99.90,473176,55,20984,-81
2019-11-09 00:54:06,12.75,11.45,4.30,99.90,469269,59,21036,-82
2019-11-09 00:54:37,14.27,11.82,4.20,99.90,475849,55,20968,-81
2019-11-09 00:55:08,13.93,12.52,4.30,99.90,488583,55,20920,-81
2019-11-09 00:55:39,12.55,11.25,4.20,99.90,491346,55,20987,-81
2019-11-09 00:56:10,12.52,11.25,4.20,99.90,469289,59,20959,-81
2019-11-09 00:56:41,14.20,12.55,4.20,99.90,475796,55,21117,-81
2019-11-09 00:57:11,12.55,11.25,4.20,99.90,517035,55,20894,-80
2019-11-09 00:57:42,14.43,12.85,4.20,99.90,516964,54,20937,-80
2019-11-09 00:58:13,13.13,11.80,4.20,99.90,516970,55,20948,-82
2019-11-09 00:58:44,13.93,12.55,4.20,99.90,469444,59,20948,-80
2019-11-09 00:59:15,13.50,12.13,4.10,99.90,469401,59,20940,-80
2019-11-09 00:59:46,13.23,11.82,4.10,99.90,469490,59,20943,-80
2019-11-09 01:00:17,13.62,12.18,4.10,99.90,516885,55,21416,-80
2019-11-09 01:00:48,14.15,12.75,4.10,99.90,516795,55,20967,-80
2019-11-09 01:01:19,13.57,12.18,4.10,99.90,516987,55,20924,-80
2019-11-09 01:01:50,13.15,11.82,4.10,99.90,476082,54,20948,-81
2019-11-09 01:02:21,13.52,12.15,4.10,99.90,487345,55,20960,-80
2019-11-09 01:02:54,13.52,12.20,4.10,99.90,499732,55,21024,-80
2019-11-09 01:03:31,14.50,12.63,4.10,99.90,470884,55,20988,-81
2019-11-09 01:04:02,12.48,11.18,4.10,99.90,469230,59,20988,-80
2019-11-09 01:04:33,12.70,11.40,4.10,99.90,516639,55,20956,-80
2019-11-09 01:05:05,12.55,11.35,4.10,99.90,475887,55,20972,-81
2019-11-09 01:05:36,14.18,12.15,4.10,99.90,502777,55,22096,-80
2019-11-09 01:06:07,12.23,10.98,4.10,99.90,469388,59,20960,-80
2019-11-09 01:06:37,14.15,11.93,4.10,99.90,480525,55,21455,-81
2019-11-09 01:07:08,13.45,12.15,4.10,99.90,469170,59,21004,-81
2019-11-09 01:07:39,12.73,11.43,4.10,99.90,469306,59,20959,-80
2019-11-09 01:08:10,12.68,11.38,4.10,99.90,485660,55,20944,-81
2019-11-09 01:08:41,12.25,10.93,4.10,99.90,490008,55,21424,-81
2019-11-09 01:09:12,12.35,11.15,4.10,99.90,469121,59,20972,-81
2019-11-09 01:09:43,13.35,11.90,4.10,99.90,469162,59,20953,-80
2019-11-09 01:10:14,13.52,12.13,4.00,99.90,475919,55,21007,-81
2019-11-09 01:10:45,13.55,12.18,4.00,99.90,468957,59,20932,-81
2019-11-09 01:11:16,12.63,11.25,4.00,99.90,485848,54,21043,-80
2019-11-09 01:11:47,12.50,11.20,4.00,99.90,469346,59,21016,-81
2019-11-09 01:12:18,13.48,12.07,4.00,99.90,469251,59,20988,-81
2019-11-09 01:12:49,12.32,11.02,4.00,99.90,469247,59,20928,-82
2019-11-09 01:13:20,15.45,12.25,4.00,99.90,469252,59,20941,-81
2019-11-09 01:13:51,12.88,11.57,4.00,99.90,469524,55,21020,-81
2019-11-09 01:14:22,12.90,11.60,4.00,99.90,476005,54,20964,-80
2019-11-09 01:14:53,13.02,11.15,4.00,99.90,483685,55,20980,-81
2019-11-09 01:16:46,13.18,11.75,4.00,99.90,513720,55,22035,-80
2019-11-09 01:17:17,13.32,11.55,4.00,99.90,478799,55,21519,-81
2019-11-09 01:17:48,13.32,11.05,4.00,99.90,482723,55,20972,-81
2019-11-09 01:18:19,14.13,11.82,4.00,99.90,488511,55,21466,-81
2019-11-09 01:18:52,13.00,11.70,4.00,99.90,475840,55,20992,-80
2019-11-09 01:19:23,14.10,12.52,4.00,99.90,493818,55,21003,-81
2019-11-09 01:19:54,13.48,12.05,4.00,99.90,469341,59,22077,-81
2019-11-09 01:20:25,13.55,12.13,4.00,99.90,478940,55,20936,-81
2019-11-09 01:20:56,12.93,11.63,3.90,99.90,469166,59,20972,-79
2019-11-09 01:21:27,13.20,11.90,4.00,99.90,469335,59,20935,-81
2019-11-09 01:21:58,14.38,12.50,3.90,99.90,510983,55,21488,-81
2019-11-09 01:22:29,13.48,12.07,3.90,99.90,469355,59,20955,-81
2019-11-09 01:23:00,13.32,11.85,4.00,99.90,469245,59,20944,-81
2019-11-09 01:23:31,13.82,12.43,4.00,99.90,477985,55,21470,-82
2019-11-09 01:24:02,13.32,11.93,4.00,99.90,469246,59,21432,-81
2019-11-09 01:24:33,14.38,12.88,4.00,99.90,471641,55,21016,-81
2019-11-09 01:25:04,13.30,11.50,4.00,99.90,469119,59,20968,-81
2019-11-09 01:25:35,14.70,12.93,4.00,99.90,469279,59,20952,-81
2019-11-09 01:26:08,13.52,12.13,3.90,99.90,475916,55,20992,-81
2019-11-09 01:26:39,14.60,13.10,3.90,99.90,469195,59,21040,-81
2019-11-09 01:27:10,14.13,12.63,3.90,99.90,469212,59,20976,-81
2019-11-09 01:27:41,14.52,13.02,3.90,99.90,476025,54,20956,-81
2019-11-09 01:28:12,14.10,12.60,3.90,99.90,469331,59,20968,-81
2019-11-09 01:28:44,15.00,13.15,3.90,99.90,472878,55,21060,-81
2019-11-09 01:29:15,13.35,12.05,3.90,99.90,469181,59,21538,-81
2019-11-09 01:29:45,14.27,12.77,3.90,99.90,469395,59,20964,-80
2019-11-09 01:30:16,14.18,12.77,3.90,99.90,501600,54,21408,-80
2019-11-09 01:30:47,15.07,12.75,3.90,99.90,469281,59,20972,-80
2019-11-09 01:31:20,14.25,12.63,3.90,99.90,469296,59,20952,-80
2019-11-09 01:31:51,14.77,13.07,3.90,99.90,473283,55,21071,-81
2019-11-09 01:32:22,15.13,13.52,3.90,99.90,469301,59,20956,-80
2019-11-09 01:32:53,14.90,12.80,3.90,99.90,504289,54,20937,-81
2019-11-09 01:36:55,15.50,13.38,3.90,99.90,496693,55,20925,-80
2019-11-09 01:37:26,13.95,11.25,3.90,99.90,469523,55,20996,-81
2019-11-09 01:37:57,14.38,12.23,3.90,99.90,515085,55,20969,-81
2019-11-09 01:38:28,14.65,13.07,3.90,99.90,470304,55,20965,-81
2019-11-09 01:39:00,13.65,12.25,3.80,99.90,469431,59,20960,-82
2019-11-09 01:39:31,14.30,12.77,3.80,99.90,469340,59,20992,-81
2019-11-09 01:40:02,13.77,12.37,3.80,99.90,469293,59,20972,-80
2019-11-09 01:40:33,14.50,12.90,3.80,99.90,469252,59,20964,-80
2019-11-09 01:41:04,14.32,12.80,3.80,99.90,476891,54,20956,-81
2019-11-09 01:41:36,13.90,12.50,3.80,99.90,469293,59,20956,-82
2019-11-09 01:42:07,13.98,12.57,3.80,99.90,469195,59,21087,-82
2019-11-09 01:42:38,14.05,12.65,3.90,99.90,516856,55,21416,-81
2019-11-09 01:43:09,14.48,12.98,3.90,99.90,516824,54,21326,-81
2019-11-09 01:43:40,13.90,12.50,3.90,99.90,475913,54,21004,-82
2019-11-09 01:44:24,14.15,12.75,3.90,99.90,469316,59,20996,-81
2019-11-09 01:44:55,14.35,12.85,3.90,99.90,516873,55,21392,-80
2019-11-09 01:45:26,15.23,13.62,3.90,99.90,481991,54,20963,-80
2019-11-09 01:45:57,13.45,12.05,3.90,99.90,469268,59,20965,-80
2019-11-09 01:46:28,15.57,13.55,3.90,99.90,496900,54,20960,-81
2019-11-09 01:47:00,15.02,13.43,3.90,99.90,469306,59,20959,-80
2019-11-09 01:47:31,15.15,13.60,3.90,99.90,469339,59,21435,-80
2019-11-09 01:48:02,15.02,13.32,3.90,99.90,497629,54,20964,-81
2019-11-09 01:48:33,15.52,13.95,3.80,99.90,492035,55,20944,-80
2019-11-09 01:49:04,15.63,13.95,3.90,99.90,469265,59,21040,-81
2019-11-09 01:49:35,14.93,13.32,3.90,99.90,485908,54,20936,-80
2019-11-09 01:50:06,14.55,13.15,3.90,99.90,481486,55,20971,-81
2019-11-09 01:50:37,14.57,13.05,3.80,99.90,469195,59,21480,-83
2019-11-09 01:51:08,14.00,12.60,3.90,99.90,469266,59,20967,-81
2019-11-09 01:51:39,14.85,13.35,3.90,99.90,469275,59,20967,-81
2019-11-09 01:52:10,13.93,12.52,3.90,99.90,475056,54,21534,-80
2019-11-09 01:52:41,14.75,13.30,3.80,99.90,516910,55,20956,-79
2019-11-09 01:53:12,15.02,13.40,3.80,99.90,469234,59,20956,-80
2019-11-09 01:53:43,14.80,13.23,3.80,99.90,472942,55,21476,-81
2019-11-09 01:54:15,15.63,13.93,3.80,99.90,475916,55,20968,-80
2019-11-09 01:54:46,15.07,13.40,3.80,99.90,469328,59,21534,-81
2019-11-09 01:55:17,15.73,13.85,3.90,99.90,504659,55,20932,-80
2019-11-09 01:55:48,15.10,13.50,3.90,99.90,516832,55,21439,-80
2019-11-09 01:56:19,15.13,13.55,3.90,99.90,469129,59,21514,-80
2019-11-09 01:56:50,16.05,13.45,3.90,99.90,474592,55,20991,-80
2019-11-09 01:57:21,15.50,13.68,3.90,99.90,469869,55,20916,-80
2019-11-09 01:57:52,17.20,13.75,3.90,99.90,478085,55,20964,-80
2019-11-09 01:58:23,14.82,13.13,3.90,99.90,469308,59,20944,-80
2019-11-09 01:58:54,15.20,13.60,3.90,99.90,471830,55,20992,-80
2019-11-09 01:59:25,14.98,13.45,4.00,99.90,469349,59,20935,-79
2019-11-09 01:59:56,14.85,13.35,4.00,99.90,469278,59,20976,-81
2019-11-09 02:00:27,14.75,13.27,4.00,99.90,469261,59,20936,-80
2019-11-09 02:00:58,15.07,13.30,4.00,99.90,469135,59,21638,-80
2019-11-09 02:01:29,15.00,13.45,3.90,99.90,469270,59,20964,-81
2019-11-09 02:02:00,15.10,13.50,4.00,99.90,491456,55,20980,-80
2019-11-09 02:02:31,15.82,14.20,4.00,99.90,516824,55,20916,-80
2019-11-09 02:03:02,14.43,12.93,4.00,99.90,469280,59,20984,-82
2019-11-09 02:03:33,14.90,13.30,4.00,99.90,516949,55,21475,-81
2019-11-09 02:04:04,14.32,12.93,4.00,99.90,500286,55,20971,-81
2019-11-09 02:04:35,14.45,12.82,4.00,99.90,469258,59,20992,-80
2019-11-09 02:05:06,14.63,13.13,4.00,99.90,469238,59,21542,-81
2019-11-09 02:05:37,14.15,12.82,4.00,99.90,516926,55,20921,-79
2019-11-09 02:06:08,13.98,12.52,4.00,99.90,469378,59,21553,-82
2019-11-09 02:06:39,14.52,13.02,4.10,99.90,469086,59,21041,-80
2019-11-09 02:07:10,14.23,12.82,4.10,99.90,469232,59,21000,-79
2019-11-09 02:07:41,14.32,12.93,4.10,99.90,469259,59,20968,-81
2019-11-09 02:08:12,13.98,12.68,4.00,99.90,483666,55,20983,-81
2019-11-09 02:08:43,14.35,12.95,4.10,99.90,469285,59,20976,-79
2019-11-09 02:09:32,15.13,13.62,4.00,99.90,475992,54,20984,-80
2019-11-09 02:10:03,14.55,13.05,4.00,99.90,469284,59,21423,-81
2019-11-09 02:10:34,15.10,12.75,4.00,99.90,475584,55,21043,-81
2019-11-09 02:11:05,15.00,13.30,4.00,99.90,475815,55,21282,-80
2019-11-09 02:11:36,14.55,13.13,4.00,99.90,472518,55,21324,-81
2019-11-09 02:12:07,15.10,13.23,4.00,99.90,475905,55,20971,-80
2019-11-09 02:12:38,15.65,14.05,4.00,99.90,516818,55,21510,-80
2019-11-09 02:13:09,15.43,13.82,4.00,99.90,475958,54,21547,-79
2019-11-09 02:13:40,14.98,13.48,4.00,99.90,469245,59,20967,-80
2019-11-09 02:14:11,15.88,14.27,4.00,99.90,476005,54,20980,-80
2019-11-09 02:14:42,15.55,13.93,4.00,99.90,469230,59,21008,-80
2019-11-09 02:15:13,15.45,13.93,4.00,99.90,469365,55,21462,-80
2019-11-09 02:15:44,15.10,13.02,4.00,99.90,469538,55,20952,-81
2019-11-09 02:16:15,15.27,13.57,4.10,99.90,475961,54,21039,-81
2019-11-09 02:16:46,14.25,12.80,4.10,99.90,510584,55,20992,-79
2019-11-09 02:17:17,13.95,12.55,4.10,99.90,471296,55,21035,-81
2019-11-09 02:17:48,14.60,13.18,4.10,99.90,488743,55,20937,-80
2019-11-09 02:18:19,15.30,13.80,4.10,99.90,490962,55,21012,-81
2019-11-09 02:18:50,16.42,14.35,4.10,99.90,475799,55,20964,-80
2019-11-09 02:19:21,14.68,13.20,4.10,99.90,469283,59,20935,-81
2019-11-09 02:19:51,14.43,12.95,4.10,99.90,476075,54,20984,-80
2019-11-09 02:20:24,15.32,13.82,4.00,99.90,469510,55,20938,-81
2019-11-09 02:20:55,15.55,13.95,4.00,99.90,473128,55,20971,-80
2019-11-09 02:21:26,15.00,13.40,4.00,99.90,469291,59,20952,-80
2019-11-09 02:21:57,14.93,13.25,4.00,99.90,476108,55,21027,-81
2019-11-09 02:22:28,15.98,13.90,4.00,99.90,472641,55,20968,-81
2019-11-09 02:22:59,15.70,14.10,4.00,99.90,471276,55,20972,-80
2019-11-09 02:23:30,14.52,13.07,4.10,99.90,469268,59,20973,-80
2019-11-09 02:24:01,15.68,14.07,4.10,99.90,469402,59,21031,-80
2019-11-09 02:24:32,14.63,13.15,4.10,99.90,516770,55,20956,-81
2019-11-09 02:25:03,15.18,13.68,4.10,99.90,476011,55,20996,-81
2019-11-09 02:25:34,14.55,13.15,4.10,99.90,478443,55,20980,-81
2019-11-09 02:26:05,14.60,13.07,4.10,99.90,469248,59,21036,-81
2019-11-09 02:26:36,14.73,13.20,4.10,99.90,475855,55,21693,-81
2019-11-09 02:27:07,14.70,13.20,4.20,99.90,470387,55,20996,-81
2019-11-09 02:27:38,14.73,13.20,4.10,99.90,469137,59,21311,-81
2019-11-09 02:28:09,14.30,12.85,4.10,99.90,469250,59,21011,-80
2019-11-09 02:28:40,14.43,13.02,4.10,99.90,469298,59,20943,-81
2019-11-09 02:29:11,14.60,12.85,4.10,99.90,469289,59,20960,-81
2019-11-09 02:29:42,14.85,13.32,4.10,99.90,485289,55,22285,-80
2019-11-09 02:30:13,14.65,13.15,4.10,99.90,469206,59,20975,-81
2019-11-09 02:30:44,15.05,13.45,4.20,99.90,469042,59,21994,-81
2019-11-09 02:31:15,15.57,13.98,4.20,99.90,471024,55,20982,-81
2019-11-09 02:31:46,14.25,12.85,4.20,99.90,507480,55,20936,-81
2019-11-09 02:32:17,14.43,12.95,4.20,99.90,469487,55,21445,-81
2019-11-09 02:32:48,13.10,11.80,4.20,99.90,516796,55,20916,-81
2019-11-09 02:33:19,13.07,11.77,4.20,99.90,478401,54,20984,-82
2019-11-09 02:33:50,13.90,12.07,4.10,99.90,473131,55,20930,-81
2019-11-09 02:34:21,13.77,12.32,4.10,99.90,472656,55,20964,-81
2019-11-09 02:34:52,13.30,12.00,4.10,99.90,490074,55,20916,-81
2019-11-09 02:35:30,12.95,11.65,4.20,99.90,472644,55,20980,-80
2019-11-09 02:36:01,12.10,11.00,4.20,99.90,469137,59,20956,-80
2019-11-09 02:36:32,13.25,11.88,4.10,99.90,469240,59,20972,-80
2019-11-09 02:37:03,14.25,12.75,4.10,99.90,469178,59,20960,-80
2019-11-09 02:37:34,13.55,12.18,4.10,99.90,475891,55,20972,-81
2019-11-09 02:38:06,13.62,12.25,4.10,99.90,494649,55,20964,-81
2019-11-09 02:38:36,12.63,11.43,4.10,99.90,469275,59,20971,-81
2019-11-09 02:39:09,15.05,11.75,4.10,99.90,480565,55,20968,-81
2019-11-09 02:39:40,13.70,12.15,4.10,99.90,476886,55,21023,-80
2019-11-09 02:40:11,16.40,11.00,4.10,99.90,469216,59,21455,-81
2019-11-09 02:40:42,16.25,11.85,4.10,99.90,469144,59,20960,-80
2019-11-09 02:41:13,15.85,11.48,4.10,99.90,485428,55,21986,-80
2019-11-09 02:41:44,16.55,12.70,4.10,99.90,471039,55,20980,-81
2019-11-09 02:42:15,13.88,12.30,4.10,99.90,493199,55,20920,-81
2019-11-09 02:42:46,12.52,11.23,4.00,99.90,469178,59,21484,-80
2019-11-09 02:43:17,13.48,12.07,4.10,99.90,469229,59,20967,-80
2019-11-09 02:43:48,17.62,12.65,4.10,99.90,469217,59,20963,-79
2019-11-09 02:44:18,13.57,12.18,4.10,99.90,493649,55,20979,-80
2019-11-09 02:44:49,13.43,12.02,4.10,99.90,469483,56,20983,-80
2019-11-09 02:45:22,12.43,11.30,4.10,99.90,469321,59,20963,-80
2019-11-09 02:45:53,14.27,12.82,4.10,99.90,484704,55,21584,-80
2019-11-09 02:46:23,13.30,11.95,4.10,99.90,475703,55,21022,-81
2019-11-09 02:46:54,12.85,11.55,4.10,99.90,510923,55,20932,-79
2019-11-09 02:47:25,13.80,12.35,4.10,99.90,469255,59,21467,-80
2019-11-09 02:47:57,14.35,12.95,4.10,99.90,469204,59,21448,-81
2019-11-09 02:48:28,17.70,13.48,4.00,99.90,485712,55,20972,-80
2019-11-09 02:48:59,16.95,12.25,4.10,99.90,469232,59,21015,-80
2019-11-09 02:49:30,19.30,13.23,4.10,99.90,469164,59,21065,-80
2019-11-09 02:50:01,16.20,12.43,4.10,99.90,469164,59,21019,-81
2019-11-09 02:50:32,14.27,12.73,4.10,99.90,469020,59,21028,-79
2019-11-09 02:51:03,13.73,12.15,4.10,99.90,469147,59,20999,-81
2019-11-09 02:51:34,18.27,12.75,4.10,99.90,469171,59,20984,-80
2019-11-09 02:52:05,15.23,13.50,4.10,99.90,469234,59,20960,-82
2019-11-09 02:52:36,14.27,12.77,4.10,99.90,486468,55,20936,-80
2019-11-09 02:53:07,13.52,12.13,4.10,99.90,491951,55,21238,-81
2019-11-09 02:53:38,15.15,13.15,4.10,99.90,469176,59,21468,-80
2019-11-09 02:54:09,12.85,11.55,4.10,99.90,479621,55,20983,-81
2019-11-09 02:54:40,13.68,12.27,4.10,99.90,469338,55,21020,-80
2019-11-09 02:55:33,13.77,12.37,4.10,99.90,488921,55,20983,-81
2019-11-09 02:56:04,13.07,11.48,4.10,99.90,469212,59,21448,-80
2019-11-09 02:56:35,13.02,11.68,4.10,99.90,486949,55,20925,-82
2019-11-09 02:57:06,13.95,12.55,4.10,99.90,469099,59,20992,-80
2019-11-09 02:57:37,14.25,12.77,4.10,99.90,478832,55,21417,-81
2019-11-09 02:58:12,14.40,12.90,4.10,99.90,475817,55,20964,-80
2019-11-09 02:58:43,14.52,12.70,4.10,99.90,479565,54,21503,-81
2019-11-09 02:59:14,13.48,12.07,4.10,99.90,510264,54,20960,-81
2019-11-09 02:59:45,12.85,11.55,4.10,99.90,476872,55,20972,-80
2019-11-09 03:00:16,14.93,12.80,4.10,99.90,469162,59,20996,-80
2019-11-09 03:00:47,13.60,12.20,4.10,99.90,470324,55,20964,-80
2019-11-09 03:01:18,14.05,12.65,4.10,99.90,491215,55,20972,-80
2019-11-09 03:01:49,13.85,12.35,4.10,99.90,469213,59,21452,-80
2019-11-09 03:02:19,15.25,12.93,4.10,99.90,469198,59,20953,-80
2019-11-09 03:02:50,13.30,12.00,4.10,99.90,483788,55,21000,-83
2019-11-09 03:03:21,13.45,12.10,4.10,99.90,498144,55,22091,-80
2019-11-09 03:03:52,12.82,11.52,4.10,99.90,469167,59,20991,-81
2019-11-09 03:04:23,13.30,11.90,4.10,99.90,471898,55,20968,-81
2019-11-09 03:04:54,15.88,11.85,4.10,99.90,500465,55,21039,-81
2019-11-09 03:05:25,14.05,12.65,4.10,99.90,475913,55,21521,-81
2019-11-09 03:05:56,14.07,12.55,4.10,99.90,469239,59,21563,-81
2019-11-09 03:06:27,12.70,11.40,4.10,99.90,469061,59,20971,-81
2019-11-09 03:06:58,15.05,12.93,4.10,99.90,469138,59,21015,-80
2019-11-09 03:07:29,13.50,12.18,4.10,99.90,469101,59,20953,-81
2019-11-09 03:08:00,13.85,12.37,4.10,99.90,476036,54,21019,-80
2019-11-09 03:08:31,12.90,11.60,4.10,99.90,475837,55,20960,-80
2019-11-09 03:09:03,13.40,12.00,4.10,99.90,494689,55,20956,-81
2019-11-09 03:09:34,13.50,12.20,4.10,99.90,473762,55,21011,-81
2019-11-09 03:10:05,12.88,11.48,4.10,99.90,469233,59,20952,-80
2019-11-09 03:10:36,12.90,11.60,4.10,99.90,468987,59,20968,-80
2019-11-09 03:11:07,12.98,11.63,4.10,99.90,475864,54,20976,-79
2019-11-09 03:11:38,13.40,12.00,4.10,99.90,469082,59,21266,-81
2019-11-09 03:12:32,13.60,11.40,4.10,99.90,469107,59,20996,-80
2019-11-09 03:13:22,12.70,11.40,4.10,99.90,469223,59,20951,-81
2019-11-09 03:18:58,12.70,11.40,4.10,99.90,502144,55,21020,-81
2019-11-09 03:19:29,14.07,10.75,4.10,99.90,476999,54,21036,-81
2019-11-09 03:20:00,13.45,11.32,4.00,99.90,475133,55,21440,-81
2019-11-09 03:20:31,14.18,12.68,4.00,99.90,469151,59,20956,-80
2019-11-09 03:21:02,12.63,11.32,3.90,99.90,469154,59,20968,-80
2019-11-09 03:21:33,13.30,11.85,3.90,99.90,469138,59,21464,-81
2019-11-09 03:22:04,17.10,13.68,4.00,99.90,469180,59,21302,-81
2019-11-09 03:22:35,14.63,13.13,4.00,99.90,476398,55,20921,-80
2019-11-09 03:23:06,13.65,12.25,4.00,99.90,475068,55,21005,-81
2019-11-09 03:23:37,13.98,12.57,4.00,99.90,469177,59,21408,-81
2019-11-09 03:24:08,14.20,12.70,4.00,99.90,469166,59,20988,-80
2019-11-09 03:24:39,14.05,12.55,4.00,99.90,481037,55,20940,-80
2019-11-09 03:25:10,13.43,12.02,4.00,99.90,476092,55,20987,-82
2019-11-09 03:25:41,13.93,12.43,4.00,99.90,469302,59,20936,-80
2019-11-09 03:26:12,14.80,12.77,4.00,99.90,469176,59,20976,-81
2019-11-09 03:26:43,13.98,12.57,4.00,99.90,469052,59,20979,-82
2019-11-09 03:27:14,14.13,12.13,4.00,99.90,479913,55,20960,-81
2019-11-09 03:27:44,15.20,12.75,4.00,99.90,480544,55,21412,-80
2019-11-09 03:28:15,13.23,11.93,4.00,99.90,469141,59,20959,-81
2019-11-09 03:28:46,13.00,11.70,4.10,99.90,497929,55,20921,-81
2019-11-09 03:29:17,13.98,12.45,4.00,99.90,491844,55,20945,-80
2019-11-09 03:29:48,13.43,12.02,4.00,99.90,469166,59,22000,-80
2019-11-09 03:30:19,12.77,11.48,4.00,99.90,469160,59,20956,-80
2019-11-09 03:30:50,14.52,12.60,4.10,99.90,477636,55,21058,-81
2019-11-09 03:31:21,14.85,12.50,4.10,99.90,469154,59,21482,-81
2019-11-09 03:31:52,12.65,11.45,4.10,99.90,469120,59,21419,-81
2019-11-09 03:32:23,12.93,11.63,4.10,99.90,493091,55,20979,-81
2019-11-09 03:32:54,12.70,11.43,4.10,99.90,469221,59,20965,-81
2019-11-09 03:33:25,13.02,11.73,4.10,99.90,469184,59,21075,-80
2019-11-09 03:33:56,12.35,11.15,4.10,99.90,469132,59,20945,-81
2019-11-09 03:34:27,13.52,11.63,4.10,99.90,508602,54,20964,-81
2019-11-09 03:34:58,12.45,11.20,4.10,99.90,506973,55,20924,-80
2019-11-09 03:35:29,13.25,11.95,4.10,99.90,475856,55,20960,-80
2019-11-09 03:36:00,13.40,12.10,4.10,99.90,504117,55,20916,-81
2019-11-09 03:36:31,11.82,10.60,4.10,99.90,470443,55,21318,-81
2019-11-09 03:37:02,12.98,11.50,4.10,99.90,469075,59,21558,-81
2019-11-09 03:37:33,14.35,11.70,4.10,99.90,469248,59,20968,-81
2019-11-09 03:38:04,12.70,11.40,4.10,99.90,488821,55,20924,-80
2019-11-09 03:38:35,15.02,12.00,4.10,99.90,487801,55,20989,-80
2019-11-09 03:39:06,12.88,11.60,4.10,99.90,469646,55,20948,-80
2019-11-09 03:39:37,13.30,11.82,4.10,99.90,483928,55,20984,-80
2019-11-09 03:40:27,12.70,11.35,4.10,99.90,469164,59,21400,-81
2019-11-09 03:40:58,13.18,11.77,4.10,99.90,469200,59,21567,-81
2019-11-09 03:41:35,12.77,11.48,4.10,99.90,493182,55,20949,-80
2019-11-09 03:42:06,13.15,11.50,4.20,99.90,504459,55,20965,-80
2019-11-09 03:42:37,13.20,11.80,4.10,99.90,500461,54,20956,-81
2019-11-09 03:43:09,12.52,11.27,4.10,99.90,469112,59,20960,-81
2019-11-09 03:43:43,12.32,11.05,4.20,99.90,469180,59,21027,-81
2019-11-09 03:44:17,12.02,10.80,4.10,99.90,469396,59,21024,-80
2019-11-09 03:44:49,11.98,10.75,4.10,99.90,470483,54,20916,-80
2019-11-09 03:45:32,13.07,11.50,4.20,99.90,516972,55,20905,-81
2019-11-09 03:46:03,12.48,11.18,4.20,99.90,516923,54,20916,-80
2019-11-09 03:46:56,12.13,10.93,4.10,99.90,469286,59,20912,-82
2019-11-09 03:47:33,12.52,10.93,4.10,99.90,516981,55,20905,-81
2019-11-09 03:48:10,12.55,11.25,4.10,99.90,475103,54,20968,-81
2019-11-09 03:50:28,13.05,11.68,4.10,99.90,516941,55,20913,-81
2019-11-09 03:51:19,13.50,10.82,4.10,99.90,503459,54,21472,-80
2019-11-09 03:52:05,12.10,10.50,4.10,99.90,469474,59,20988,-81
2019-11-09 03:52:48,13.10,10.93,4.10,99.90,469426,59,21380,-80
2019-11-09 03:53:58,13.15,10.75,4.10,99.90,469451,59,20957,-80
2019-11-09 03:54:37,10.07,8.40,4.10,99.90,469566,59,20904,-81
2019-11-09 03:55:08,12.40,11.10,4.10,99.90,499746,55,21206,-81
2019-11-09 03:56:10,12.60,11.30,4.10,99.90,516931,55,21420,-80
2019-11-09 03:56:50,11.90,10.50,4.10,99.90,516887,55,21428,-81
2019-11-09 03:57:22,12.65,11.35,4.10,99.90,469547,59,21388,-81
2019-11-09 03:59:15,14.20,11.23,4.10,99.90,469439,59,21008,-81
2019-11-09 04:00:16,12.95,10.82,4.10,99.90,469407,59,21469,-81
2019-11-09 04:01:03,12.40,10.57,4.10,99.90,469268,59,20881,-81
2019-11-09 04:01:40,12.25,10.73,4.10,99.90,516886,55,20960,-81
2019-11-09 04:02:18,12.35,11.02,4.10,99.90,469366,59,21057,-80
2019-11-09 04:03:23,12.50,11.07,4.10,99.90,469403,59,20916,-81
2019-11-09 04:03:54,17.42,11.18,4.10,99.90,469407,59,21016,-82
2019-11-09 04:04:25,12.32,11.02,4.10,99.90,469504,59,21401,-81
2019-11-09 04:04:56,12.57,11.27,4.10,99.90,469436,59,21016,-81
2019-11-09 04:05:27,12.40,10.80,4.10,99.90,516891,55,20916,-80
2019-11-09 04:06:10,11.27,10.13,4.10,99.90,469452,59,21762,-81
2019-11-09 04:06:41,12.25,10.95,4.10,99.90,516974,55,20968,-80
2019-11-09 04:07:12,12.57,11.25,4.10,99.90,469394,59,20929,-80
2019-11-09 04:07:43,12.40,10.63,4.10,99.90,480531,55,20913,-78
2019-11-09 04:08:14,12.02,10.73,4.10,99.90,510436,56,21380,-78
2019-11-09 04:08:45,12.30,10.98,4.10,99.90,510473,56,20891,-79
2019-11-09 04:09:16,11.05,9.95,4.10,99.90,470118,56,21427,-79
2019-11-09 04:09:47,11.57,10.38,4.10,99.90,490996,56,20943,-79
2019-11-09 04:10:18,12.98,11.68,4.10,99.90,464100,59,20954,-79
2019-11-09 04:10:49,12.98,11.52,4.10,99.90,510344,56,20906,-78
2019-11-09 04:11:20,12.23,11.00,4.10,99.90,464067,59,21028,-79
2019-11-09 04:11:51,12.65,11.35,4.10,99.90,487747,56,21395,-79
2019-11-09 04:12:22,12.43,10.60,4.10,99.90,510743,56,20942,-79
2019-11-09 04:12:53,11.82,10.48,4.10,99.90,510649,56,21467,-79
2019-11-09 04:13:25,11.20,9.98,4.10,99.90,510649,56,20915,-79
2019-11-09 04:13:56,11.63,10.23,4.10,99.90,464104,59,20903,-79
2019-11-09 04:14:27,13.80,11.15,4.10,99.90,464085,59,20962,-79
2019-11-09 04:14:58,13.55,10.65,4.10,99.90,464042,59,20918,-79
2019-11-09 04:15:29,11.45,10.25,4.10,99.90,464104,59,20943,-79
2019-11-09 04:16:00,11.40,10.30,4.20,99.90,464065,59,20891,-78
2019-11-09 04:16:31,10.82,9.68,4.20,99.90,510729,56,21318,-79
2019-11-09 04:17:02,11.07,9.77,4.20,99.90,510664,56,20899,-79
2019-11-09 04:17:32,10.50,9.40,4.10,99.90,510675,56,21383,-79
2019-11-09 04:18:04,12.48,9.90,4.10,99.90,464035,59,20939,-79
2019-11-09 04:18:34,11.05,9.95,4.10,99.90,510729,56,20923,-79
2019-11-09 04:19:05,11.68,10.38,4.20,99.90,464205,59,21359,-79
2019-11-09 04:19:36,11.68,9.93,4.20,99.90,470507,56,21007,-79
2019-11-09 04:20:07,10.82,9.73,4.20,99.90,510682,56,20956,-79
2019-11-09 04:20:38,10.82,9.65,4.20,99.90,510393,56,20947,-79
2019-11-09 04:21:10,11.32,10.13,4.20,99.90,510656,56,20884,-79
2019-11-09 04:21:41,10.98,9.85,4.20,99.90,470074,56,20935,-79
2019-11-09 04:22:12,11.63,10.48,4.20,99.90,464095,59,20900,-79
2019-11-09 04:22:43,10.52,9.43,4.20,99.90,464259,59,20971,-79
2019-11-09 04:23:14,10.10,9.10,4.20,99.90,510541,56,20919,-78
2019-11-09 04:23:45,10.35,9.27,4.20,99.90,463876,59,20951,-78
2019-11-09 04:24:16,14.32,9.65,4.20,99.90,503833,56,20867,-80
2019-11-09 04:24:47,11.32,9.35,4.20,99.90,464116,59,21003,-79
2019-11-09 04:25:18,10.85,9.68,4.20,99.90,510668,56,20915,-79
2019-11-09 04:25:49,10.55,9.18,4.20,99.90,510604,56,20971,-79
2019-11-09 04:26:20,10.63,9.52,4.20,99.90,464147,56,21044,-80
2019-11-09 04:26:51,10.63,9.52,4.20,99.90,501340,56,21483,-79
2019-11-09 04:27:22,10.02,9.02,4.20,99.90,463823,59,20946,-79
2019-11-09 04:27:54,12.15,9.65,4.20,99.90,463851,59,21035,-79
2019-11-09 04:28:27,11.12,10.00,4.20,99.90,463927,59,21450,-79
2019-11-09 04:28:59,10.25,8.82,4.20,99.90,482976,56,21427,-79
2019-11-09 04:29:30,10.88,9.60,4.20,99.90,463895,59,21002,-79
2019-11-09 04:30:01,10.10,9.10,4.20,99.90,470478,56,21045,-79
2019-11-09 04:30:52,10.73,9.57,4.20,99.90,468542,55,20943,-78
2019-11-09 04:31:54,11.18,10.02,4.20,99.90,479042,55,20947,-79
2019-11-09 04:32:35,10.27,9.18,4.20,99.90,475584,56,21462,-79
2019-11-09 04:33:05,4.30,4.30,4.30,99.90,467262,59,20907,-79
2019-11-09 04:33:36,11.55,9.25,4.30,99.90,463889,59,20132,-79
2019-11-09 04:34:07,10.05,8.93,4.30,99.90,463982,59,21006,-79
2019-11-09 04:34:40,12.80,8.85,4.30,99.90,463889,59,21003,-78
2019-11-09 04:35:12,11.00,9.65,4.30,99.90,467529,55,21035,-79
2019-11-09 04:35:45,10.63,9.05,4.30,99.90,463995,59,22017,-79
2019-11-09 04:36:22,10.27,9.25,4.30,99.90,483528,55,21451,-79
2019-11-09 04:37:02,10.20,8.93,4.30,99.90,479249,55,20939,-79
2019-11-09 04:37:47,13.80,8.45,4.30,99.90,464158,59,21386,-79
2019-11-09 04:38:19,12.13,9.40,4.30,99.90,463962,59,20927,-78
2019-11-09 04:38:57,10.27,9.25,4.30,99.90,468709,55,21472,-78
2019-11-09 04:39:37,9.88,8.88,4.30,99.90,463926,59,21466,-78
2019-11-09 04:40:08,9.85,8.85,4.30,99.90,464057,59,21014,-78
2019-11-09 04:40:47,9.65,8.20,4.30,99.90,463684,59,21646,-78
2019-11-09 04:41:19,10.25,9.20,4.30,99.90,471478,55,20999,-78
2019-11-09 04:41:53,9.95,8.52,4.40,99.90,488404,56,20936,-78
2019-11-09 04:42:31,9.82,8.82,4.40,99.90,465214,55,20975,-79
2019-11-09 04:43:04,10.15,9.02,4.40,99.90,471770,55,21524,-78
2019-11-09 04:43:38,9.68,8.65,4.40,99.90,463921,59,21034,-79
2019-11-09 04:44:09,10.43,9.32,4.40,99.90,510465,55,21531,-78
2019-11-09 04:45:02,10.68,8.75,4.40,99.90,470000,55,20990,-78
2019-11-09 04:45:36,10.25,8.23,4.30,99.90,464045,59,22061,-78
2019-11-09 04:46:09,9.68,8.55,4.30,99.90,463902,59,21478,-78
2019-11-09 04:46:40,10.00,8.98,4.30,99.90,467588,55,21450,-78
2019-11-09 04:47:11,10.82,9.40,4.30,99.90,463870,59,21007,-77
2019-11-09 04:47:43,10.27,8.55,4.30,99.90,464750,55,21543,-78
2019-11-09 04:48:15,10.20,8.85,4.30,99.90,468970,56,20983,-78
2019-11-09 04:48:46,9.48,8.57,4.30,99.90,502772,55,21470,-78
2019-11-09 04:49:18,11.48,9.50,4.30,99.90,463848,59,21014,-78
2019-11-09 04:49:50,10.93,9.82,4.30,99.90,468277,55,21285,-78
2019-11-09 04:50:21,9.77,8.77,4.30,99.90,463926,59,20979,-78
2019-11-09 04:50:52,9.70,8.70,4.40,99.90,463687,59,21463,-78
2019-11-09 04:51:23,10.35,8.65,4.30,99.90,470266,56,20974,-77
2019-11-09 04:51:54,10.43,9.27,4.40,99.90,463834,59,21526,-78
2019-11-09 04:52:25,10.20,9.18,4.40,99.90,463892,59,20975,-78
2019-11-09 04:52:56,9.52,8.52,4.40,99.90,481940,56,20991,-78
2019-11-09 04:53:28,10.63,8.77,4.40,99.90,470673,56,21042,-78
2019-11-09 04:53:59,9.45,8.55,4.40,99.90,463943,59,20928,-77
2019-11-09 04:54:30,9.57,8.57,4.40,99.90,463917,59,21333,-78
2019-11-09 04:55:01,9.35,8.45,4.40,99.90,471705,56,20928,-78
2019-11-09 04:55:32,10.50,9.50,4.40,99.90,470192,56,21023,-78
2019-11-09 04:56:02,10.48,8.60,4.40,99.90,463893,59,20951,-78
2019-11-09 04:56:33,10.25,9.25,4.40,99.90,463937,59,21011,-79
2019-11-09 04:57:04,9.70,8.80,4.40,99.90,476168,56,20932,-78
2019-11-09 04:57:35,10.10,8.98,4.40,99.90,466660,56,20974,-78
2019-11-09 04:58:08,10.23,8.55,4.30,99.90,493837,56,20908,-77
2019-11-09 04:58:39,10.45,8.73,4.30,99.90,465701,56,21058,-78
2019-11-09 04:59:10,10.30,9.30,4.30,99.90,474474,56,20982,-78
2019-11-09 04:59:41,9.25,8.35,4.30,99.90,470572,56,20947,-78
2019-11-09 05:00:13,11.05,9.02,4.40,99.90,484669,56,21093,-78
2019-11-09 05:00:44,10.18,8.45,4.30,99.90,463711,59,21643,-78
2019-11-09 05:01:15,9.20,8.30,4.30,99.90,464054,59,20963,-79
2019-11-09 05:01:46,9.52,8.50,4.30,99.90,464073,59,20978,-78
2019-11-09 05:02:17,8.63,7.82,4.30,99.90,464110,59,20959,-78
2019-11-09 05:02:48,9.27,8.13,4.30,99.90,498601,56,21486,-78
2019-11-09 05:03:19,9.80,8.25,4.30,99.90,464019,59,21042,-78
2019-11-09 05:03:50,8.98,8.10,4.30,99.90,507814,56,20927,-78
2019-11-09 05:04:21,9.30,8.30,4.30,99.90,471092,56,20975,-78
2019-11-09 05:04:52,9.95,7.68,4.30,99.90,479858,56,21411,-78
2019-11-09 05:05:22,9.40,8.38,4.30,99.90,470652,56,21062,-78
2019-11-09 05:05:54,9.55,8.65,4.30,99.90,498686,56,20896,-77
2019-11-09 05:06:25,10.63,8.98,4.30,99.90,464038,59,21010,-78
2019-11-09 05:06:57,9.15,8.25,4.30,99.90,472934,55,20979,-78
2019-11-09 05:07:28,9.35,8.38,4.30,99.90,479650,55,21534,-78
2019-11-09 05:07:59,8.50,7.65,4.30,99.90,463844,59,21047,-78
2019-11-09 05:08:31,8.90,8.00,4.40,99.90,468680,56,20960,-78
2019-11-09 05:09:03,9.48,8.55,4.30,99.90,495339,55,21503,-78
2019-11-09 05:09:34,9.18,8.27,4.30,99.90,468205,55,21524,-78
2019-11-09 05:10:09,11.75,8.75,4.30,99.90,480697,55,21518,-78
2019-11-09 05:10:40,9.85,8.68,4.30,99.90,463740,59,21498,-78
2019-11-09 05:11:11,12.13,8.90,4.30,99.90,463938,59,21003,-78
2019-11-09 05:11:42,10.77,8.30,4.30,99.90,482985,56,21403,-79
2019-11-09 05:12:13,9.23,8.27,4.30,99.90,481318,56,20927,-77
2019-11-09 05:12:44,9.23,8.18,4.30,99.90,463999,59,21305,-78
2019-11-09 05:13:15,11.88,8.68,4.30,99.90,473888,56,21015,-78
2019-11-09 05:13:46,9.13,8.20,4.30,99.90,470720,55,21486,-78
2019-11-09 05:14:17,9.25,8.35,4.30,99.90,471812,56,20966,-78
2019-11-09 05:14:48,8.82,8.02,4.30,99.90,463959,59,20983,-78
2019-11-09 05:15:19,8.55,7.75,4.30,99.90,467174,56,21011,-78
2019-11-09 05:15:50,9.27,8.35,4.30,99.90,470241,56,20959,-78
2019-11-09 05:16:21,8.90,7.72,4.30,99.90,463930,59,21475,-78
2019-11-09 05:16:52,8.32,7.53,4.30,99.90,463902,59,20971,-78
2019-11-09 05:17:23,9.68,8.10,4.30,99.90,476811,56,22174,-78
2019-11-09 05:17:54,7.72,7.03,4.30,99.90,507696,56,20994,-78
2019-11-09 05:18:25,10.38,8.32,4.30,99.90,463794,59,20946,-78
2019-11-09 05:18:56,9.38,8.18,4.30,99.90,470407,56,20994,-78
2019-11-09 05:19:27,9.13,8.23,4.30,99.90,503538,56,21532,-78
2019-11-09 05:19:57,8.45,7.65,4.20,99.90,463855,59,21444,-78
2019-11-09 05:20:28,9.05,8.15,4.30,99.90,467324,56,20987,-77
2019-11-09 05:20:59,9.18,8.18,4.20,99.90,470225,56,20990,-78
2019-11-09 05:21:30,9.20,8.20,4.20,99.90,464909,56,20955,-78
2019-11-09 05:22:02,13.82,8.95,4.20,99.90,480852,56,20973,-78
2019-11-09 05:22:33,8.95,8.07,4.20,99.90,464059,59,21441,-78
2019-11-09 05:23:04,9.05,8.15,4.30,99.90,463826,59,20967,-78
2019-11-09 05:23:35,8.98,8.00,4.30,99.90,463895,59,21528,-77
2019-11-09 05:24:06,8.23,7.35,4.30,99.90,463933,59,20944,-78
2019-11-09 05:24:37,8.10,7.30,4.30,99.90,463909,59,20970,-78
2019-11-09 05:25:08,10.15,8.63,4.30,99.90,463878,59,21031,-78
2019-11-09 05:25:40,8.63,7.72,4.30,99.90,463862,59,20959,-78
2019-11-09 05:26:12,14.63,8.32,4.30,99.90,463886,59,21067,-78
2019-11-09 05:26:43,11.18,8.18,4.30,99.90,463972,59,22020,-78
2019-11-09 05:27:15,8.77,7.87,4.40,99.90,480684,56,21023,-78
2019-11-09 05:27:46,9.45,7.95,4.40,99.90,464061,56,20996,-78
2019-11-09 05:28:17,8.52,7.68,4.30,99.90,470386,56,22117,-78
2019-11-09 05:28:48,8.65,7.68,4.40,99.90,496799,56,20951,-78
2019-11-09 05:29:19,8.55,7.65,4.40,99.90,463969,59,20991,-78
2019-11-09 05:29:50,8.35,7.55,4.40,99.90,471450,56,20991,-78
2019-11-09 05:30:21,8.27,7.47,4.40,99.90,463888,59,20983,-78
2019-11-09 05:30:52,8.40,7.28,4.40,99.90,470158,56,20979,-78
2019-11-09 05:31:23,8.90,7.53,4.40,99.90,463893,59,21590,-78
2019-11-09 05:31:54,7.70,7.00,4.40,99.90,469775,56,21042,-78
2019-11-09 05:32:25,7.97,7.20,4.40,99.90,470404,56,21054,-78
2019-11-09 05:32:56,8.95,7.85,4.40,99.90,486775,56,21011,-77
2019-11-09 05:33:27,7.95,7.18,4.40,99.90,465412,56,21031,-78
2019-11-09 05:33:58,9.30,7.70,4.40,99.90,470818,56,21070,-78
2019-11-09 05:34:29,10.68,8.25,4.40,99.90,493925,56,20932,-78
2019-11-09 05:35:00,9.75,7.85,4.40,99.90,463900,59,21600,-78
2019-11-09 05:35:31,10.57,7.05,4.40,99.90,482467,56,21474,-78
2019-11-09 05:36:02,8.68,6.60,4.40,99.90,477838,56,20990,-77
2019-11-09 05:36:33,8.35,6.65,4.40,99.90,463894,59,20950,-77
2019-11-09 05:37:04,7.65,6.85,4.40,99.90,510338,56,20978,-78
2019-11-09 05:37:35,8.07,7.25,4.40,99.90,504652,56,20939,-77
2019-11-09 05:38:06,7.80,7.07,4.40,99.90,487555,56,20975,-78
2019-11-09 05:38:37,11.68,7.22,4.40,99.90,479859,56,21407,-78
2019-11-09 05:39:08,8.63,7.15,4.40,99.90,468966,56,20975,-78
2019-11-09 05:39:39,9.18,6.75,4.40,99.90,504845,56,20928,-78
2019-11-09 05:40:10,8.13,6.82,4.40,99.90,470478,56,21041,-78
2019-11-09 05:40:41,8.05,7.12,4.40,99.90,493475,56,20974,-78
2019-11-09 05:41:12,7.15,6.35,4.40,99.90,486781,56,21426,-78
2019-11-09 05:41:43,6.97,6.18,4.40,99.90,463992,59,20935,-78
2019-11-09 05:42:14,7.55,6.68,4.50,99.90,466572,56,20995,-78
2019-11-09 05:42:45,6.78,6.18,4.50,99.90,470102,56,20984,-78
2019-11-09 05:43:15,9.30,6.60,4.50,99.90,470440,56,21530,-78
2019-11-09 05:43:46,8.52,6.82,4.50,99.90,479670,56,20951,-78
2019-11-09 05:44:17,10.50,6.87,4.50,99.90,481152,56,21038,-78
2019-11-09 05:44:48,8.30,6.93,4.50,99.90,463847,59,20955,-78
2019-11-09 05:45:19,7.40,6.70,4.50,99.90,481413,56,20948,-78
2019-11-09 05:45:50,9.00,7.72,4.50,99.90,478554,56,20943,-78
2019-11-09 05:46:21,12.37,7.18,4.50,99.90,473608,56,21437,-78
2019-11-09 05:46:52,16.05,7.12,4.50,99.90,464056,59,21571,-78
2019-11-09 05:47:23,9.13,6.93,4.50,99.90,464094,59,20983,-78
2019-11-09 05:47:54,10.30,7.15,4.50,99.90,471025,56,21522,-79
2019-11-09 05:48:25,9.40,6.57,4.50,99.90,463984,59,20995,-78
2019-11-09 05:48:56,7.78,6.53,4.50,99.90,484805,56,20970,-78
2019-11-09 05:49:27,11.93,6.55,4.50,99.90,463977,59,20978,-78
2019-11-09 05:49:58,7.55,6.70,4.50,99.90,464057,59,20967,-78
2019-11-09 05:50:29,7.60,6.53,4.50,99.90,471212,56,21438,-78
2019-11-09 05:51:00,10.48,6.68,4.40,99.90,475124,56,21414,-79
2019-11-09 05:51:31,7.62,6.72,4.40,99.90,464034,59,20994,-78
2019-11-09 05:52:02,7.50,6.65,4.40,99.90,464033,59,21055,-78
2019-11-09 05:52:33,8.30,6.80,4.40,99.90,496192,55,21479,-78
2019-11-09 05:53:04,7.75,6.87,4.40,99.90,469642,56,21148,-78
2019-11-09 05:53:35,8.80,7.20,4.40,99.90,510568,56,20907,-78
2019-11-09 05:54:06,8.05,6.97,4.50,99.90,484836,56,21541,-78
2019-11-09 05:54:37,8.55,7.47,4.50,99.90,476589,56,22006,-79
2019-11-09 05:55:08,7.32,6.57,4.50,99.90,464046,59,21003,-79
2019-11-09 05:55:39,7.62,6.82,4.50,99.90,467621,56,20946,-78
2019-11-09 05:56:09,8.00,6.37,4.50,99.90,493904,56,20975,-78
2019-11-09 05:56:40,7.57,6.87,4.50,99.90,481617,56,20924,-79
2019-11-09 05:57:11,11.27,6.72,4.50,99.90,464037,59,21537,-79
2019-11-09 05:57:42,7.15,6.45,4.50,99.90,463986,59,20942,-78
2019-11-09 05:58:13,8.15,6.32,4.50,99.90,463946,59,20974,-78
2019-11-09 05:58:44,9.00,6.30,4.50,99.90,464014,56,21018,-78
2019-11-09 05:59:15,8.07,6.12,4.50,99.90,475810,56,20967,-78
2019-11-09 05:59:46,8.32,6.20,4.50,99.90,483985,56,20971,-78
2019-11-09 06:00:17,6.45,5.80,4.50,99.90,463999,59,20991,-78
2019-11-09 06:00:48,6.30,5.70,4.50,99.90,463599,59,20975,-78
2019-11-09 06:01:19,8.27,6.55,4.50,99.90,463896,59,21529,-78
2019-11-09 06:01:50,8.27,6.55,4.60,99.90,481155,56,20987,-78
2019-11-09 06:02:21,7.70,6.60,4.50,99.90,464023,59,21012,-78
2019-11-09 06:02:52,7.07,6.28,4.50,99.90,463885,59,20991,-78
2019-11-09 06:03:23,11.23,6.68,4.50,99.90,464049,59,20979,-78
2019-11-09 06:03:54,7.20,6.20,4.50,99.90,496074,56,20963,-78
2019-11-09 06:04:25,6.95,6.28,4.50,99.90,470707,56,20956,-78
2019-11-09 06:04:56,8.82,6.80,4.50,99.90,477832,56,21434,-79
2019-11-09 06:05:26,7.15,6.45,4.50,99.90,463931,59,21609,-78
2019-11-09 06:05:58,8.52,6.93,4.50,99.90,489488,56,21454,-78
2019-11-09 06:06:29,7.25,6.55,4.50,99.90,474272,56,21018,-78
2019-11-09 06:07:00,6.85,6.25,4.50,99.90,465860,56,20987,-77
2019-11-09 06:07:31,7.95,6.30,4.50,99.90,477319,56,20951,-78
2019-11-09 06:08:02,8.57,6.57,4.50,99.90,463990,59,21071,-78
2019-11-09 06:08:33,7.50,6.70,4.50,99.90,510655,56,20945,-78
2019-11-09 06:09:06,8.70,7.20,4.50,99.90,510577,56,21467,-77
2019-11-09 06:09:36,8.23,6.32,4.50,99.90,464147,59,20955,-78
2019-11-09 06:10:07,8.82,6.57,4.50,99.90,510660,56,20904,-78
2019-11-09 06:10:38,7.62,5.93,4.50,99.90,470344,56,20947,-78
2019-11-09 06:11:09,8.20,6.32,4.50,99.90,464109,59,20903,-78
2019-11-09 06:11:40,6.85,6.03,4.50,99.90,470699,55,21010,-77
2019-11-09 06:12:11,6.55,5.95,4.50,99.90,464193,59,20937,-78
2019-11-09 06:12:42,7.95,6.07,4.50,99.90,464144,59,20992,-78
2019-11-09 06:13:13,7.55,6.78,4.50,99.90,510592,56,20875,-78
2019-11-09 06:13:44,7.37,6.53,4.50,99.90,510709,56,20931,-78
2019-11-09 06:14:15,7.50,6.65,4.50,99.90,510691,56,20895,-78
2019-11-09 06:14:46,7.45,6.75,4.50,99.90,510610,56,21420,-78
2019-11-09 06:15:17,7.43,6.62,4.50,99.90,464200,59,20923,-78
2019-11-09 06:15:48,7.05,6.35,4.50,99.90,464218,59,20959,-78
2019-11-09 06:16:19,6.93,6.18,4.40,99.90,510680,56,20895,-78
2019-11-09 06:16:50,7.15,6.45,4.40,99.90,464169,59,20991,-78
2019-11-09 06:17:21,8.38,6.32,4.50,99.90,464062,59,20895,-78
2019-11-09 06:17:52,7.00,5.95,4.50,99.90,510575,56,20928,-78
2019-11-09 06:18:22,7.10,6.40,4.50,99.90,510707,56,20950,-78
2019-11-09 06:18:53,9.40,7.28,4.50,99.90,464139,59,21435,-78
2019-11-09 06:19:24,8.90,6.30,4.50,99.90,510657,56,21383,-78
2019-11-09 06:19:55,8.27,6.90,4.50,99.90,464170,59,20947,-78
2019-11-09 06:20:26,6.80,6.05,4.50,99.90,510636,56,21026,-78
2019-11-09 06:20:57,7.25,6.50,4.50,99.90,510402,56,20915,-78
2019-11-09 06:21:28,8.10,7.00,4.50,99.90,464186,59,20967,-78
2019-11-09 06:21:59,7.35,6.53,4.60,99.90,464137,59,20935,-78
2019-11-09 06:22:30,7.75,6.70,4.50,99.90,470646,56,20935,-78
2019-11-09 06:23:01,8.60,6.47,4.60,99.90,510616,56,20951,-78
2019-11-09 06:23:32,9.60,6.85,4.60,99.90,510691,56,20944,-78
2019-11-09 06:24:03,7.25,6.05,4.50,99.90,464109,59,20920,-78
2019-11-09 06:24:34,6.93,6.22,4.50,99.90,510700,56,20892,-78
2019-11-09 06:25:05,7.72,6.85,4.50,99.90,464148,59,20933,-78
2019-11-09 06:25:36,7.57,6.55,4.60,99.90,510698,56,20924,-78
2019-11-09 06:26:07,7.90,6.07,4.60,99.90,510659,56,21407,-78
2019-11-09 06:26:38,7.57,6.85,4.50,99.90,464263,59,20903,-78
2019-11-09 06:27:09,8.27,7.43,4.50,99.90,510651,56,20908,-78
2019-11-09 06:27:40,8.52,6.90,4.60,99.90,464178,59,21380,-78
2019-11-09 06:28:11,7.25,6.35,4.60,99.90,464164,59,20950,-78
2019-11-09 06:28:42,7.70,6.85,4.50,99.90,510693,56,20891,-78
2019-11-09 06:29:13,9.15,8.10,4.50,99.90,510663,55,20919,-78
2019-11-09 06:29:44,7.28,6.37,4.50,99.90,510765,56,20884,-78
2019-11-09 06:30:15,7.20,6.50,4.50,99.90,470722,56,20911,-78
2019-11-09 06:30:46,7.95,6.07,4.50,99.90,510375,56,21391,-78
2019-11-09 06:31:17,11.32,6.47,4.50,99.90,464236,59,20927,-78
2019-11-09 06:31:48,7.28,6.25,4.50,99.90,510651,56,20907,-78
2019-11-09 06:32:19,7.62,6.55,4.50,99.90,464115,59,20943,-78
2019-11-09 06:32:49,7.32,6.60,4.50,99.90,510137,56,21266,-78
2019-11-09 06:33:20,7.12,6.28,4.50,99.90,470021,56,20931,-77
2019-11-09 06:33:51,7.22,6.40,4.50,99.90,463326,59,20950,-78
2019-11-09 06:34:22,7.25,6.55,4.50,99.90,463177,59,20923,-78
2019-11-09 06:34:53,6.75,6.12,4.50,99.90,473751,56,20931,-78
2019-11-09 06:35:24,8.27,7.05,4.60,99.90,463999,59,20966,-78
2019-11-09 06:35:55,7.65,6.07,4.50,99.90,463993,59,20955,-78
2019-11-09 06:36:26,8.65,6.40,4.50,99.90,476032,56,20962,-78
2019-11-09 06:36:57,10.23,7.10,4.50,99.90,467207,56,20927,-78
2019-11-09 06:37:28,7.15,6.45,4.50,99.90,464218,56,20998,-79
2019-11-09 06:37:59,6.65,6.05,4.50,99.90,473805,56,22082,-78
2019-11-09 06:38:30,7.30,6.20,4.50,99.90,464074,59,21487,-79
2019-11-09 06:39:01,6.75,5.87,4.50,99.90,464030,59,20927,-78
2019-11-09 06:39:32,7.18,6.40,4.50,99.90,470728,55,20998,-78
2019-11-09 06:40:03,8.23,6.70,4.50,99.90,469046,56,21019,-78
2019-11-09 06:40:34,6.78,6.10,4.50,99.90,464008,55,20971,-78
2019-11-09 06:41:05,10.13,6.53,4.50,99.90,493741,56,22255,-79
2019-11-09 06:41:36,6.90,6.20,4.50,99.90,464032,59,21681,-78
2019-11-09 06:42:07,7.20,6.50,4.50,99.90,470805,56,20927,-79
2019-11-09 06:42:38,8.07,6.93,4.50,99.90,485003,56,21221,-78
2019-11-09 06:43:09,7.80,7.00,4.60,99.90,463943,59,20942,-78
2019-11-09 06:43:40,7.47,6.53,4.60,99.90,470582,56,20987,-78
2019-11-09 06:44:11,7.78,6.78,4.60,99.90,470577,56,20971,-78
2019-11-09 06:44:42,9.45,7.07,4.50,99.90,470454,56,20966,-78
2019-11-09 06:45:13,10.82,7.20,4.50,99.90,464008,59,20971,-78
2019-11-09 06:45:44,8.25,6.68,4.50,99.90,464022,59,20995,-78
2019-11-09 06:46:15,8.40,6.75,4.60,99.90,470742,56,20955,-79
2019-11-09 06:46:46,7.40,6.70,4.50,99.90,467443,56,20951,-78
2019-11-09 06:47:17,10.13,6.75,4.50,99.90,468368,56,22133,-78
2019-11-09 06:47:48,9.95,7.28,4.50,99.90,463914,59,21035,-78
2019-11-09 06:48:19,7.85,7.05,4.50,99.90,464025,59,20963,-78
2019-11-09 06:48:50,8.50,6.95,4.50,99.90,463916,59,20975,-79
2019-11-09 06:49:21,7.65,6.85,4.50,99.90,470567,56,21034,-78
2019-11-09 06:49:52,8.30,7.32,4.50,99.90,469470,56,20994,-78
2019-11-09 06:50:23,7.62,6.68,4.50,99.90,464025,59,21030,-78
2019-11-09 06:50:54,8.57,7.25,4.50,99.90,472638,56,21051,-78
2019-11-09 06:51:25,8.68,7.72,4.50,99.90,470657,56,21011,-78
2019-11-09 06:51:56,8.48,7.57,4.50,99.90,495251,56,20963,-78
2019-11-09 06:52:27,8.48,7.28,4.50,99.90,468052,56,21439,-78
2019-11-09 06:52:58,10.60,7.85,4.60,99.90,463924,59,21058,-78
2019-11-09 06:53:29,8.52,7.32,4.50,99.90,464023,59,20991,-78
2019-11-09 06:54:00,10.40,7.45,4.60,99.90,464019,59,20983,-78
2019-11-09 06:54:31,9.63,7.15,4.50,99.90,500827,56,20919,-78
2019-11-09 06:55:06,8.10,7.20,4.50,99.90,463768,59,21466,-78
2019-11-09 06:55:37,8.38,6.85,4.50,99.90,510471,55,21466,-78
2019-11-09 06:56:07,7.97,7.15,4.60,99.90,464939,56,20970,-78
2019-11-09 06:56:39,9.93,7.57,4.60,99.90,464026,59,21410,-78
2019-11-09 06:57:10,7.80,7.00,4.60,99.90,467316,55,21498,-78
2019-11-09 06:57:41,14.13,7.30,4.60,99.90,463711,59,20932,-78
2019-11-09 06:58:12,9.00,7.55,4.60,99.90,479580,56,22295,-78
2019-11-09 06:58:42,8.50,7.55,4.60,99.90,463600,59,21026,-78
2019-11-09 06:59:13,13.45,7.53,4.60,99.90,473825,56,20951,-78
2019-11-09 06:59:44,11.35,7.50,4.60,99.90,463889,59,21301,-78
2019-11-09 07:00:15,10.05,7.35,4.60,99.90,463994,59,20943,-78
2019-11-09 07:00:46,10.13,7.78,4.60,99.90,463665,59,20951,-78
2019-11-09 07:01:17,8.38,7.40,4.60,99.90,467787,56,20987,-78
2019-11-09 07:01:48,9.60,7.82,4.60,99.90,491079,56,21419,-78
2019-11-09 07:02:19,8.43,7.50,4.60,99.90,463987,59,20995,-78
2019-11-09 07:02:50,10.95,7.30,4.60,99.90,464745,56,20955,-78
2019-11-09 07:03:21,10.63,7.10,4.60,99.90,470035,56,20955,-78
2019-11-09 07:03:52,12.70,7.55,4.60,99.90,470351,56,20990,-79
2019-11-09 07:04:23,9.35,7.12,4.60,99.90,464382,56,21465,-78
2019-11-09 07:04:54,12.27,7.90,4.60,99.90,479111,56,20951,-78
2019-11-09 07:05:25,8.77,7.35,4.60,99.90,470388,55,20979,-78
2019-11-09 07:05:56,10.30,7.15,4.60,99.90,463435,59,20999,-78
2019-11-09 07:06:27,12.50,6.85,4.60,99.90,463469,59,20994,-78
2019-11-09 07:06:58,7.65,6.50,4.70,99.90,463990,59,20971,-78
2019-11-09 07:07:28,8.35,7.55,4.70,99.90,463914,59,20987,-78
2019-11-09 07:07:59,8.45,7.50,4.60,99.90,464519,56,20991,-78
2019-11-09 07:08:30,8.30,7.28,4.60,99.90,463930,59,20915,-78
2019-11-09 07:09:03,8.85,7.95,4.60,99.90,463952,59,21446,-80
2019-11-09 07:09:34,11.43,8.50,4.60,99.90,473631,56,21538,-79
2019-11-09 07:10:05,9.60,8.13,4.60,99.90,470388,55,21066,-78
2019-11-09 07:10:36,10.70,7.35,4.60,99.90,467031,56,21011,-78
2019-11-09 07:11:07,9.63,8.20,4.60,99.90,476147,56,21469,-78
2019-11-09 07:11:38,10.63,8.25,4.60,99.90,463725,59,21417,-78
2019-11-09 07:12:09,8.70,7.80,4.60,99.90,463936,59,22144,-78
2019-11-09 07:12:40,11.65,8.32,4.60,99.90,463886,59,20927,-78
2019-11-09 07:13:11,8.95,7.78,4.60,99.90,463855,59,21034,-78
2019-11-09 07:13:42,8.77,7.87,4.60,99.90,468117,56,21003,-78
2019-11-09 07:14:13,9.30,8.00,4.60,99.90,462898,59,21078,-78
2019-11-09 07:14:44,9.15,7.90,4.70,99.90,487595,56,20975,-78
2019-11-09 07:15:15,9.27,7.70,4.70,99.90,463107,59,21022,-78
2019-11-09 07:15:46,11.48,7.68,4.70,99.90,463479,59,21090,-78
2019-11-09 07:16:17,8.57,7.47,4.70,99.90,479569,56,22370,-78
2019-11-09 07:16:48,11.48,7.60,4.70,99.90,463736,59,21509,-78
2019-11-09 07:17:18,8.98,7.10,4.70,99.90,463787,59,20963,-78
2019-11-09 07:17:51,8.95,7.43,4.80,99.90,481027,56,21047,-78
2019-11-09 07:18:22,8.48,7.10,4.80,99.90,463939,59,20959,-78
2019-11-09 07:18:53,8.50,7.57,4.80,99.90,470359,56,21470,-78
2019-11-09 07:19:24,9.77,7.43,4.80,99.90,510441,56,21423,-78
2019-11-09 07:19:55,11.82,8.18,4.80,99.90,463782,59,21047,-78
2019-11-09 07:20:26,9.30,7.82,4.80,99.90,463966,59,20959,-77
2019-11-09 07:20:57,9.38,8.13,4.80,99.90,463651,59,21007,-78
2019-11-09 07:21:28,9.20,7.62,4.80,99.90,484289,56,21547,-78
2019-11-09 07:21:59,9.05,8.15,4.80,99.90,463709,59,21050,-77
2019-11-09 07:22:30,11.90,8.23,4.80,99.90,462781,57,21296,-77
2019-11-09 07:23:01,9.27,8.10,4.80,99.90,465461,56,21174,-78
2019-11-09 07:23:32,10.10,8.40,4.80,99.90,498976,56,21490,-78
2019-11-09 07:24:03,10.80,8.55,4.80,99.90,468706,56,20983,-78
2019-11-09 07:24:34,11.05,8.95,4.80,99.90,463086,59,21026,-78
2019-11-09 07:25:05,10.00,8.90,4.80,99.90,470763,56,20979,-78
2019-11-09 07:25:36,10.48,9.00,4.80,99.90,470154,56,21447,-78
2019-11-09 07:26:07,10.35,9.25,4.80,99.90,469972,56,21022,-78
2019-11-09 07:26:37,8.75,7.87,4.80,99.90,467069,56,21589,-78
2019-11-09 07:27:08,11.43,9.13,4.80,99.90,483873,56,21010,-78
2019-11-09 07:27:39,10.00,8.95,4.80,99.90,467461,56,20986,-77
2019-11-09 07:28:10,10.40,8.68,4.80,99.90,463615,59,21056,-78
2019-11-09 07:28:41,13.82,8.80,4.80,99.90,474171,56,20983,-78
2019-11-09 07:29:12,10.73,8.68,4.80,99.90,467925,56,21002,-78
2019-11-09 07:29:43,13.38,8.38,4.80,99.90,481214,56,20974,-77
2019-11-09 07:30:14,9.65,8.65,4.80,99.90,463662,59,20999,-79
2019-11-09 07:30:45,11.45,9.23,4.80,99.90,462635,59,20986,-78
2019-11-09 07:31:16,9.00,8.05,4.80,99.90,462642,59,20995,-77
2019-11-09 07:31:47,9.90,8.07,4.80,99.90,462374,59,21034,-77
2019-11-09 07:32:18,9.40,7.47,4.80,99.90,463059,59,21054,-77
2019-11-09 07:32:49,9.75,8.60,4.80,99.90,485746,56,20991,-78
2019-11-09 07:33:20,9.55,7.70,4.80,99.90,463371,59,21481,-78
2019-11-09 07:33:51,10.82,7.97,4.80,99.90,463762,59,21453,-78
2019-11-09 07:34:22,9.02,7.43,4.80,99.90,470041,56,21581,-78
2019-11-09 07:34:53,11.80,7.93,4.80,99.90,463529,59,20999,-78
2019-11-09 07:35:24,12.30,7.85,4.80,99.90,463796,59,21002,-79
2019-11-09 07:35:55,10.00,8.25,4.80,99.90,463876,59,20919,-78
2019-11-09 07:36:26,8.82,7.40,4.80,99.90,470437,56,20967,-78
2019-11-09 07:36:57,9.82,7.55,4.80,99.90,463881,59,21022,-78
2019-11-09 07:37:28,11.63,7.32,4.80,99.90,503281,56,21439,-78
2019-11-09 07:37:59,11.27,8.48,4.80,99.90,463847,59,21534,-78
2019-11-09 07:38:29,11.57,7.32,4.80,99.90,510379,56,20953,-78
2019-11-09 07:39:00,9.52,7.93,4.80,99.90,463826,59,20943,-78
2019-11-09 07:39:31,8.63,7.53,4.80,99.90,463889,59,20990,-78
2019-11-09 07:40:04,9.30,7.87,4.80,99.90,463998,59,20979,-78
2019-11-09 07:40:35,11.88,7.80,4.80,99.90,463650,59,21050,-77
2019-11-09 07:41:06,10.15,7.93,4.80,99.90,470052,56,20967,-78
2019-11-09 07:41:37,10.25,7.72,4.80,99.90,470242,56,20959,-78
2019-11-09 07:42:07,8.13,7.32,4.90,99.90,463954,59,21426,-78
2019-11-09 07:42:38,8.93,7.75,4.90,99.90,474534,56,21515,-78
2019-11-09 07:43:09,9.35,7.87,4.90,99.90,463787,59,20979,-78
2019-11-09 07:43:40,9.68,7.78,4.90,99.90,463419,59,20968,-78
2019-11-09 07:44:12,10.57,8.10,4.90,99.90,463600,59,21014,-78
2019-11-09 07:44:43,9.73,7.75,4.90,99.90,510341,55,21514,-78
2019-11-09 07:45:14,10.45,8.38,4.90,99.90,470279,56,20951,-78
2019-11-09 07:45:45,9.77,7.72,4.90,99.90,463925,59,21458,-78
2019-11-09 07:46:16,11.35,8.95,4.90,99.90,503874,56,21455,-78
2019-11-09 07:46:47,11.38,8.52,4.90,99.90,463852,59,21112,-78
2019-11-09 07:47:17,10.32,8.35,4.90,99.90,463753,59,21308,-77
2019-11-09 07:47:48,11.18,8.55,4.90,99.90,470487,56,20974,-78
2019-11-09 07:48:19,10.90,8.18,4.90,99.90,470585,56,20967,-78
2019-11-09 07:48:50,10.20,8.32,4.90,99.90,465773,56,20916,-78
2019-11-09 07:49:21,10.18,8.77,4.90,99.90,470570,56,20974,-78
2019-11-09 07:49:52,10.88,8.48,4.90,99.90,493924,56,20915,-78
2019-11-09 07:50:23,11.63,9.00,4.90,99.90,463882,59,20974,-78
2019-11-09 07:50:54,9.60,8.20,4.90,99.90,465959,56,20991,-78
2019-11-09 07:51:25,10.48,7.80,4.90,99.90,488233,56,20975,-78
2019-11-09 07:51:56,11.18,8.63,4.90,99.90,464070,59,20923,-78
2019-11-09 07:52:27,13.15,8.30,4.90,99.90,470237,56,21059,-78
2019-11-09 07:52:58,12.95,9.02,4.90,99.90,463991,59,21415,-78
2019-11-09 07:53:29,11.68,8.30,4.90,99.90,491578,56,20967,-78
2019-11-09 07:54:00,11.50,9.00,4.90,99.90,463951,59,20939,-78
2019-11-09 07:54:31,13.48,8.38,4.80,99.90,490229,56,20979,-78
2019-11-09 07:55:03,11.75,8.68,4.90,99.90,472778,56,20979,-78
2019-11-09 07:55:34,9.52,7.80,4.80,99.90,469184,55,21612,-78
2019-11-09 07:56:05,9.32,8.27,4.80,99.90,484044,55,21387,-78
2019-11-09 07:56:36,10.82,8.25,4.80,99.90,464039,59,20972,-78
2019-11-09 07:57:07,13.45,8.43,4.90,99.90,483660,56,21427,-78
2019-11-09 07:57:38,11.18,8.88,4.90,99.90,463656,59,21486,-78
2019-11-09 07:58:09,12.75,8.80,4.90,99.90,471869,56,20931,-78
2019-11-09 07:58:39,16.90,9.10,4.90,99.90,473633,56,20979,-78
2019-11-09 07:59:10,13.35,8.77,4.90,99.90,464108,59,20908,-78
2019-11-09 07:59:41,13.13,8.95,4.90,99.90,465693,56,21026,-78
2019-11-09 08:00:13,13.23,9.07,4.90,99.90,488107,56,20915,-79
2019-11-09 08:00:44,12.02,8.63,4.90,99.90,464426,59,20991,-79
2019-11-09 08:01:15,13.70,8.80,4.90,99.90,464480,59,20924,-79
2019-11-09 08:01:46,11.10,8.95,4.90,99.90,466895,56,22129,-79
2019-11-09 08:02:17,12.73,9.07,4.90,99.90,464594,59,20955,-79
2019-11-09 08:02:48,19.17,8.90,4.90,99.90,464598,59,21055,-79
2019-11-09 08:03:18,10.52,8.75,4.90,99.90,481868,56,20908,-79
2019-11-09 08:03:49,13.82,8.93,5.00,99.90,471076,56,20979,-80
2019-11-09 08:04:20,15.52,8.35,5.00,99.90,510889,56,21030,-79
2019-11-09 08:04:51,11.90,8.88,5.00,99.90,471206,56,20990,-79
2019-11-09 08:05:22,14.48,8.88,5.00,99.90,464718,59,20967,-79
2019-11-09 08:05:53,18.17,10.18,5.00,99.90,465446,56,20982,-79
2019-11-09 08:06:24,13.30,9.23,5.00,99.90,482299,56,21038,-79
2019-11-09 08:06:55,11.70,8.57,5.00,99.90,470960,56,20955,-79
2019-11-09 08:07:26,12.95,8.80,5.00,99.90,464460,59,21006,-79
2019-11-09 08:07:57,14.00,9.35,5.00,99.90,464231,59,21317,-79
2019-11-09 08:08:28,10.75,8.77,5.00,99.90,505751,56,20975,-78
2019-11-09 08:08:59,12.30,9.23,5.00,99.90,481640,56,20934,-79
2019-11-09 08:09:30,14.25,9.48,5.10,99.90,502188,56,20993,-79
2019-11-09 08:10:01,12.85,8.90,5.10,99.90,466314,56,20971,-79
2019-11-09 08:10:32,11.00,8.93,5.10,99.90,464307,59,21031,-78
2019-11-09 08:11:03,16.87,10.20,5.10,99.90,464501,59,21027,-79
2019-11-09 08:11:34,15.00,10.40,5.10,99.90,476985,56,20991,-79
2019-11-09 08:12:05,16.35,10.60,5.10,99.90,464498,59,21258,-79
2019-11-09 08:12:36,25.12,11.65,5.10,99.90,464546,59,20967,-79
2019-11-09 08:13:07,15.23,11.05,5.10,99.90,464581,59,21403,-79
2019-11-09 08:13:38,15.35,10.80,5.10,99.90,464631,59,20971,-79
2019-11-09 08:14:09,17.05,11.40,5.10,99.90,475787,56,20944,-79
2019-11-09 08:14:39,14.65,10.70,5.10,99.90,505559,56,21020,-78
2019-11-09 08:15:11,16.27,11.38,5.10,99.90,498439,56,20911,-79
2019-11-09 08:15:42,18.08,12.00,5.10,99.90,464749,59,21023,-79
2019-11-09 08:16:13,12.43,9.40,5.00,99.90,464707,59,20915,-79
2019-11-09 08:16:43,13.73,9.93,5.00,99.90,464652,59,20967,-79
2019-11-09 08:17:14,14.75,11.27,5.10,99.90,464560,59,20908,-79
2019-11-09 08:17:45,17.37,10.85,5.00,99.90,464449,59,21012,-81
2019-11-09 08:18:16,13.75,10.57,5.00,99.90,470463,56,21479,-79
2019-11-09 08:18:47,15.45,11.38,5.00,99.90,464575,59,21041,-79
2019-11-09 08:19:18,19.20,11.95,5.00,99.90,471100,56,20984,-78
2019-11-09 08:19:50,18.70,10.80,5.00,99.90,464622,59,20959,-79
2019-11-09 08:20:21,16.00,10.73,5.10,99.90,491020,56,20967,-77
2019-11-09 08:20:52,17.17,11.12,5.10,99.90,470017,56,21014,-78
2019-11-09 08:21:23,14.80,11.05,5.00,99.90,463644,59,21621,-78
2019-11-09 08:21:53,14.95,11.25,5.10,99.90,463769,59,20987,-78
2019-11-09 08:22:24,14.68,11.00,5.10,99.90,485164,56,20979,-78
2019-11-09 08:22:55,11.82,10.18,5.10,99.90,468665,56,20979,-77
2019-11-09 08:23:26,14.87,10.80,5.10,99.90,463836,59,20979,-78
2019-11-09 08:24:00,13.77,9.77,5.20,99.90,463896,59,20979,-77
2019-11-09 08:24:31,17.40,11.20,5.10,99.90,463868,59,21459,-77
2019-11-09 08:25:03,15.52,11.00,5.10,99.90,483133,56,20943,-77
2019-11-09 08:25:34,14.32,11.30,5.20,99.90,463914,59,21522,-77
2019-11-09 08:26:05,20.77,12.52,5.20,99.90,472262,56,20971,-77
2019-11-09 08:26:36,18.45,12.23,5.20,99.90,498473,56,20952,-78
2019-11-09 08:27:07,14.87,10.80,5.20,99.90,463874,59,21450,-77
2019-11-09 08:27:38,16.05,10.48,5.20,99.90,463879,59,20963,-77
2019-11-09 08:28:09,13.90,10.60,5.20,99.90,463912,59,20972,-77
2019-11-09 08:28:40,16.95,11.07,5.20,99.90,463914,59,20975,-77
2019-11-09 08:29:11,13.62,10.60,5.20,99.90,469583,56,21054,-76
2019-11-09 08:29:42,14.87,10.65,5.20,99.90,464022,59,20971,-77
2019-11-09 08:30:13,13.80,10.45,5.20,99.90,464024,59,20955,-77
2019-11-09 08:30:43,16.58,10.60,5.20,99.90,463668,59,21474,-77
2019-11-09 08:31:14,15.40,10.30,5.20,99.90,463803,59,20995,-78
2019-11-09 08:31:45,14.23,9.30,5.20,99.90,463845,59,20923,-77
2019-11-09 08:32:16,17.00,10.45,5.20,99.90,467004,56,21019,-77
2019-11-09 08:32:47,13.55,10.02,5.20,99.90,484678,56,20963,-77
2019-11-09 08:33:18,14.98,9.90,5.20,99.90,471203,56,22107,-77
2019-11-09 08:33:49,15.95,10.40,5.20,99.90,474948,56,20968,-77
2019-11-09 08:34:20,16.10,10.70,5.20,99.90,463819,59,21502,-77
2019-11-09 08:34:51,14.65,10.38,5.20,99.90,472383,56,20975,-77
2019-11-09 08:35:22,11.60,9.40,5.20,99.90,464161,56,21000,-78
2019-11-09 08:35:53,14.75,10.43,5.20,99.90,469402,56,20994,-78
2019-11-09 08:36:24,15.98,9.63,5.20,99.90,467823,56,21546,-78
2019-11-09 08:36:55,13.85,10.48,5.20,99.90,465121,56,20991,-78
2019-11-09 08:37:26,13.98,10.13,5.20,99.90,463811,59,21019,-78
2019-11-09 08:37:57,13.15,9.75,5.20,99.90,464465,59,21008,-82
2019-11-09 08:38:28,16.42,10.25,5.20,99.90,471321,56,21034,-80
2019-11-09 08:38:59,13.85,10.15,5.30,99.90,464918,59,20974,-81
2019-11-09 08:39:30,14.87,9.95,5.30,99.90,464614,59,20995,-79
2019-11-09 08:40:01,12.52,9.80,5.30,99.90,478824,55,21030,-80
2019-11-09 08:40:32,14.65,10.75,5.30,99.90,464247,59,20963,-79
2019-11-09 08:41:03,17.65,11.05,5.30,99.90,466831,56,21011,-80
2019-11-09 08:41:34,15.73,10.20,5.20,99.90,464573,59,20990,-80
2019-11-09 08:42:05,14.27,9.98,5.30,99.90,467859,56,21281,-79
2019-11-09 08:42:36,14.57,10.90,5.30,99.90,471433,56,21026,-79
2019-11-09 08:43:07,12.85,10.05,5.30,99.90,488890,56,20955,-79
2019-11-09 08:43:38,13.65,10.63,5.30,99.90,465309,56,21070,-79
2019-11-09 08:44:09,15.57,10.50,5.30,99.90,464530,59,21020,-79
2019-11-09 08:44:40,14.77,10.80,5.30,99.90,475387,56,21439,-80
2019-11-09 08:45:11,14.68,10.60,5.30,99.90,464686,59,20872,-80
2019-11-09 08:45:42,16.98,10.63,5.40,99.90,464988,59,21059,-81
2019-11-09 08:46:13,21.25,10.65,5.30,99.90,510952,56,20931,-80
2019-11-09 08:46:44,13.00,10.18,5.40,99.90,488017,56,21478,-82
2019-11-09 08:47:15,14.55,10.48,5.40,99.90,464690,59,22293,-82
2019-11-09 08:47:46,14.75,10.38,5.30,99.90,464662,59,20990,-80
2019-11-09 08:48:17,14.00,9.82,5.40,99.90,467926,56,21223,-81
2019-11-09 08:48:48,15.65,10.32,5.40,99.90,464915,56,20959,-81
2019-11-09 08:49:19,13.48,11.30,5.40,99.90,464788,59,20978,-80
2019-11-09 08:49:50,17.27,10.38,5.40,99.90,464731,59,21011,-80
2019-11-09 08:50:21,16.67,10.95,5.40,99.90,471293,56,20947,-80
2019-11-09 08:50:52,19.75,11.35,5.40,99.90,470965,56,20970,-79
2019-11-09 08:51:23,19.15,11.75,5.40,99.90,468000,56,20987,-79
2019-11-09 08:51:54,18.27,11.73,5.40,99.90,464459,59,20954,-80
2019-11-09 08:52:24,16.37,11.27,5.40,99.90,464776,59,20971,-80
2019-11-09 08:52:55,15.73,10.80,5.40,99.90,501441,56,21010,-80
2019-11-09 08:53:26,15.95,10.95,5.40,99.90,464617,59,20954,-79
2019-11-09 08:53:57,25.90,11.43,5.40,99.90,476471,56,21026,-80
2019-11-09 08:54:28,17.98,11.55,5.40,99.90,499551,56,20943,-80
2019-11-09 08:54:59,20.80,12.23,5.40,99.90,486208,56,20919,-80
2019-11-09 08:55:30,17.10,10.88,5.40,99.90,464841,59,21462,-81
2019-11-09 08:56:01,17.12,11.40,5.40,99.90,464783,59,21462,-81
2019-11-09 08:56:32,19.65,11.93,5.30,99.90,464810,59,20952,-80
2019-11-09 08:57:03,18.80,11.10,5.40,99.90,464816,59,20907,-80
2019-11-09 08:57:37,20.77,12.02,5.40,99.90,464782,59,20995,-80
2019-11-09 08:58:08,19.60,12.05,5.40,99.90,465839,56,21239,-81
2019-11-09 08:58:39,17.17,11.43,5.40,99.90,494587,56,20951,-81
2019-11-09 08:59:10,21.50,11.43,5.40,99.90,488642,56,20980,-80
2019-11-09 08:59:41,15.90,10.30,5.40,99.90,464841,59,20932,-80
2019-11-09 09:00:12,16.17,11.55,5.40,99.90,464743,59,20923,-80
2019-11-09 09:00:43,18.67,11.32,5.40,99.90,464591,59,20935,-80
2019-11-09 09:01:14,18.62,11.55,5.40,99.90,464746,59,20931,-81
2019-11-09 09:01:45,15.35,9.93,5.40,99.90,471182,56,20931,-79
2019-11-09 09:02:28,17.10,10.82,5.40,99.90,478797,56,20903,-80
2019-11-09 09:02:59,19.42,10.77,5.40,99.90,464691,59,20971,-79
2019-11-09 09:03:30,19.90,11.80,5.50,99.90,464767,59,20939,-80
2019-11-09 09:04:01,21.92,11.70,5.40,99.90,464815,59,20952,-80
2019-11-09 09:04:32,20.98,11.18,5.40,99.90,466636,56,21011,-80
2019-11-09 09:05:05,21.27,12.52,5.50,99.90,484404,56,20932,-80
2019-11-09 09:05:36,15.35,11.10,5.40,99.90,464806,59,21573,-80
2019-11-09 09:06:07,18.15,11.88,5.40,99.90,471747,56,21006,-80
2019-11-09 09:06:38,17.92,10.60,5.40,99.90,466023,56,21462,-79
2019-11-09 09:07:09,17.87,11.52,5.40,99.90,471213,56,21746,-79
2019-11-09 09:07:40,19.20,12.27,5.40,99.90,464750,59,21006,-80
2019-11-09 09:08:11,14.77,11.50,5.40,99.90,471491,56,20959,-80
2019-11-09 09:08:42,16.85,10.73,5.40,99.90,471145,56,21223,-80
2019-11-09 09:09:13,22.87,12.77,5.50,99.90,489654,56,22346,-80
2019-11-09 09:09:44,15.88,11.73,5.50,99.90,473008,56,20963,-80
2019-11-09 09:10:15,21.92,11.63,5.50,99.90,504639,56,20946,-79
2019-11-09 09:10:46,17.05,11.40,5.50,99.90,467358,56,20991,-80
2019-11-09 09:11:17,20.88,11.77,5.50,99.90,493556,56,20927,-80
2019-11-09 09:11:48,20.75,11.52,5.50,99.90,464734,59,20975,-81
2019-11-09 09:12:19,17.77,11.30,5.40,99.90,466124,56,20947,-80
2019-11-09 09:12:49,23.45,12.18,5.50,99.90,480377,56,20975,-80
2019-11-09 09:13:21,14.50,9.98,5.50,99.90,464662,59,21431,-79
2019-11-09 09:13:51,15.65,10.48,5.50,99.90,464763,59,21003,-80
2019-11-09 09:14:22,15.52,10.50,5.50,99.90,472929,56,20900,-80
2019-11-09 09:14:53,16.98,10.35,5.60,99.90,484057,56,20967,-80
2019-11-09 09:15:24,22.62,10.88,5.50,99.90,470265,56,20939,-80
2019-11-09 09:15:55,16.85,11.27,5.50,99.90,464813,59,21489,-80
2019-11-09 09:16:26,18.40,10.57,5.50,99.90,464723,59,20915,-80
2019-11-09 09:16:57,16.73,10.20,5.50,99.90,471388,56,21325,-80
2019-11-09 09:17:28,13.82,10.48,5.50,99.90,466476,56,20915,-80
2019-11-09 09:17:59,18.02,10.95,5.50,99.90,464639,59,21477,-80
2019-11-09 09:18:30,17.70,11.30,5.50,99.90,511070,56,20908,-79
2019-11-09 09:19:01,17.55,10.60,5.50,99.90,464674,59,20975,-79
2019-11-09 09:19:32,15.38,10.13,5.50,99.90,481658,56,21517,-80
2019-11-09 09:20:07,16.42,10.43,5.60,99.90,482066,56,20963,-80
2019-11-09 09:20:37,16.33,10.13,5.60,99.90,490279,56,20963,-79
2019-11-09 09:21:08,21.37,10.73,5.60,99.90,466254,56,20931,-80
2019-11-09 09:21:39,18.75,10.98,5.60,99.90,464500,59,20995,-80
2019-11-09 09:22:10,13.62,9.93,5.60,99.90,464771,59,21018,-79
2019-11-09 09:22:41,19.90,11.45,5.60,99.90,464674,59,20955,-79
2019-11-09 09:23:12,16.20,10.85,5.60,99.90,467543,56,21001,-77
2019-11-09 09:23:43,15.65,10.73,5.60,99.90,473791,56,20971,-80
2019-11-09 09:24:14,16.35,10.25,5.60,99.90,463877,59,20999,-78
2019-11-09 09:24:45,16.35,10.63,5.60,99.90,470609,56,20971,-79
2019-11-09 09:25:16,18.52,11.05,5.60,99.90,469951,56,20926,-79
2019-11-09 09:25:47,21.33,11.45,5.70,99.90,464252,59,20963,-79
2019-11-09 09:26:18,21.37,11.20,5.70,99.90,464444,59,21498,-79
2019-11-09 09:26:49,18.73,11.57,5.70,99.90,464312,59,20959,-79
2019-11-09 09:27:20,20.65,11.50,5.70,99.90,471452,56,20959,-79
2019-11-09 09:27:51,19.83,10.70,5.70,99.90,464122,59,20970,-80
2019-11-09 09:28:22,22.52,11.52,5.70,99.90,466878,56,20931,-79
2019-11-09 09:28:53,19.92,11.45,5.80,99.90,464270,59,21043,-80
2019-11-09 09:29:24,18.15,10.93,5.80,99.90,464090,59,21338,-80
2019-11-09 09:29:55,20.70,10.68,5.80,99.90,466063,56,20964,-79
2019-11-09 09:30:26,17.10,10.27,5.80,99.90,467877,56,20967,-79
2019-11-09 09:30:57,17.90,10.23,5.80,99.90,474880,56,21595,-79
2019-11-09 09:31:28,15.13,9.73,5.80,99.90,464029,59,20991,-79
2019-11-09 09:31:59,17.80,10.73,5.70,99.90,465662,56,20986,-81
2019-11-09 09:32:30,17.33,9.98,5.80,99.90,470794,56,21019,-79
2019-11-09 09:33:01,20.40,10.95,5.80,99.90,464139,59,21027,-79
2019-11-09 09:33:32,20.77,11.40,5.80,99.90,474310,56,20952,-79
2019-11-09 09:34:02,18.52,10.65,5.80,99.90,490820,56,20955,-79
2019-11-09 09:34:33,14.93,10.57,5.80,99.90,464160,59,20962,-78
2019-11-09 09:35:05,18.67,10.85,5.80,99.90,478581,56,21479,-80
2019-11-09 09:35:36,18.87,10.52,5.80,99.90,464146,59,20995,-80
2019-11-09 09:36:07,18.30,11.10,5.80,99.90,464120,59,20983,-79
2019-11-09 09:36:38,17.95,10.73,5.80,99.90,464328,59,20963,-79
2019-11-09 09:37:09,16.65,10.50,5.90,99.90,477851,56,20987,-78
2019-11-09 09:37:40,19.95,10.05,5.90,99.90,463971,59,20994,-79
2019-11-09 09:38:11,17.55,10.82,5.90,99.90,470625,56,21039,-79
2019-11-09 09:38:42,13.75,9.70,5.90,99.90,483790,56,20924,-79
2019-11-09 09:39:13,19.98,11.07,5.90,99.90,466623,56,21029,-78
2019-11-09 09:39:44,17.05,10.75,5.90,99.90,464099,59,20951,-79
2019-11-09 09:40:14,13.50,10.40,5.90,99.90,463923,59,20982,-79
2019-11-09 09:40:45,19.12,11.20,5.90,99.90,470187,56,20955,-78
2019-11-09 09:41:16,17.80,11.02,5.90,99.90,470293,56,20979,-78
2019-11-09 09:41:47,19.58,11.30,5.90,99.90,463804,59,20939,-77
2019-11-09 09:42:18,13.77,10.10,5.90,99.90,470302,56,22071,-79
2019-11-09 09:42:49,18.73,10.35,5.90,99.90,476447,56,20967,-78
2019-11-09 09:43:20,17.05,10.65,5.90,99.90,468394,56,20987,-80
2019-11-09 09:43:51,19.02,10.02,5.90,99.90,464099,59,21046,-78
2019-11-09 09:44:22,16.33,10.93,5.90,99.90,464789,56,20927,-79
2019-11-09 09:44:53,15.90,10.18,5.90,99.90,472506,56,20963,-82
2019-11-09 09:45:24,16.17,10.68,5.90,99.90,471574,56,21605,-81
2019-11-09 09:45:55,20.90,10.43,5.90,99.90,464771,56,20959,-80
2019-11-09 09:46:26,13.73,10.15,6.00,99.90,464307,59,20994,-80
2019-11-09 09:46:57,18.00,10.18,6.00,99.90,464272,59,20978,-80
2019-11-09 09:47:28,18.05,10.90,6.00,99.90,471699,56,21261,-78
2019-11-09 09:47:59,20.50,10.52,6.00,99.90,477931,56,20971,-78
2019-11-09 09:48:30,17.30,10.23,6.00,99.90,472940,56,20955,-78
2019-11-09 09:49:01,20.17,9.18,6.00,99.90,510507,56,21410,-79
2019-11-09 09:49:32,18.27,10.55,6.00,99.90,464494,59,21518,-81
2019-11-09 09:50:05,16.20,10.90,6.00,99.90,464764,56,22246,-81
2019-11-09 09:50:37,18.40,11.07,6.00,99.90,466988,56,21530,-79
2019-11-09 09:51:08,17.30,10.63,6.10,99.90,463881,59,20935,-79
2019-11-09 09:51:58,13.70,10.30,6.10,99.90,464434,59,21503,-82
2019-11-09 09:52:29,18.65,9.88,6.10,99.90,465618,56,21139,-81
2019-11-09 09:52:59,14.95,9.95,6.10,99.90,464488,59,20975,-82
2019-11-09 09:53:30,18.87,10.70,6.10,99.90,464636,59,21525,-81
2019-11-09 09:54:01,16.75,10.40,6.10,99.90,464310,59,20966,-81
2019-11-09 09:54:33,18.25,10.38,6.10,99.90,464426,59,21098,-80
2019-11-09 09:55:04,15.90,9.93,6.20,99.90,464335,59,20983,-80
2019-11-09 09:55:35,17.25,10.55,6.20,99.90,464358,59,20994,-80
2019-11-09 09:56:06,19.20,10.38,6.20,99.90,465481,56,21054,-79
2019-11-09 09:56:37,20.08,10.52,6.20,99.90,464455,59,20956,-82
2019-11-09 09:57:08,15.40,10.50,6.30,99.90,469387,56,21072,-82
2019-11-09 09:57:39,15.88,10.02,6.20,99.90,479827,56,21598,-81
2019-11-09 09:58:10,17.90,10.27,6.20,99.90,464267,59,21019,-80
2019-11-09 09:58:41,16.98,10.65,6.20,99.90,464784,59,20938,-81
2019-11-09 09:59:12,14.25,9.90,6.30,99.90,464854,56,20959,-80
2019-11-09 09:59:43,15.50,10.30,6.20,99.90,469927,56,20946,-81
2019-11-09 10:00:14,20.15,10.45,6.20,99.90,482122,56,20963,-81
2019-11-09 10:00:45,17.92,10.35,6.20,99.90,466839,56,20995,-81
2019-11-09 10:01:16,16.33,10.57,6.30,99.90,464431,59,22050,-81
2019-11-09 10:01:47,13.68,10.40,6.30,99.90,464563,59,21133,-81
2019-11-09 10:02:18,15.38,10.18,6.30,99.90,471160,56,21027,-80
2019-11-09 10:02:49,17.45,10.38,6.30,99.90,465416,56,21031,-80
2019-11-09 10:03:20,15.25,10.32,6.20,99.90,465192,56,21455,-80
2019-11-09 10:03:51,15.80,11.00,6.20,99.90,488284,56,20936,-80
2019-11-09 10:04:22,15.95,10.77,6.20,99.90,471004,56,21050,-80
2019-11-09 10:04:53,21.98,11.23,6.20,99.90,464411,59,21003,-82
2019-11-09 10:05:24,19.67,10.45,6.20,99.90,466129,56,21011,-80
2019-11-09 10:05:55,18.77,10.82,6.20,99.90,471425,56,20971,-81
2019-11-09 10:06:26,14.25,9.93,6.10,99.90,464857,56,20970,-80
2019-11-09 10:06:57,18.60,10.73,6.10,99.90,464256,59,21074,-81
2019-11-09 10:07:28,18.40,10.75,6.10,99.90,464468,59,20928,-82
2019-11-09 10:08:18,16.90,10.90,6.10,99.90,476285,56,20991,-77
2019-11-09 10:08:49,18.30,10.98,6.10,99.90,520574,54,20940,-77
2019-11-09 10:09:21,16.85,10.80,6.10,99.90,520267,54,20995,-77
2019-11-09 10:09:52,17.52,11.00,6.10,99.90,520406,55,21174,-76
2019-11-09 10:10:23,17.98,10.27,6.10,99.90,520225,54,22342,-78
2019-11-09 10:10:53,22.87,10.88,6.20,99.90,520257,54,20956,-77
2019-11-09 10:11:24,17.87,10.45,6.10,99.90,520770,54,21645,-77
2019-11-09 10:11:55,15.23,10.38,6.20,99.90,520214,54,21011,-79
2019-11-09 10:12:26,17.80,11.57,6.20,99.90,520250,54,20963,-76
2019-11-09 10:12:57,17.40,10.35,6.20,99.90,520245,54,21003,-78
2019-11-09 10:13:28,18.70,11.07,6.20,99.90,520524,54,20975,-77
2019-11-09 10:14:00,21.92,11.68,6.20,99.90,520291,54,21235,-76
2019-11-09 10:14:31,16.77,10.85,6.20,99.90,520245,54,20979,-77
2019-11-09 10:15:02,14.77,10.77,6.20,99.90,520451,54,20923,-78
2019-11-09 10:15:33,17.67,10.75,6.30,99.90,520490,54,20995,-76
2019-11-09 10:16:04,17.95,10.98,6.30,99.90,521060,54,21408,-77
2019-11-09 10:16:36,16.62,10.52,6.20,99.90,520212,54,20964,-79
2019-11-09 10:17:06,18.37,10.93,6.20,99.90,520479,54,20942,-76
2019-11-09 10:17:37,16.27,11.02,6.30,99.90,520390,54,20951,-77
2019-11-09 10:18:08,15.50,10.70,6.30,99.90,520240,54,20927,-77
2019-11-09 10:18:39,14.87,10.70,6.30,99.90,520751,54,20952,-77
2019-11-09 10:19:10,18.02,10.43,6.30,99.90,520591,55,20924,-76
2019-11-09 10:19:41,15.63,10.23,6.30,99.90,520420,54,20951,-77
2019-11-09 10:20:12,19.08,10.43,6.30,99.90,520796,54,20943,-75
2019-11-09 10:20:43,17.35,10.52,6.30,99.90,520568,54,21699,-76
2019-11-09 10:21:14,16.48,10.25,6.20,99.90,520346,55,20973,-77
2019-11-09 10:21:46,18.95,10.65,6.30,99.90,520208,54,21060,-76
2019-11-09 10:22:17,15.80,10.10,6.30,99.90,520218,54,20991,-76
2019-11-09 10:23:39,17.67,10.95,6.30,99.90,520612,54,20931,-77
2019-11-09 10:24:44,17.30,9.73,6.40,99.90,469260,59,21072,-77
2019-11-09 10:25:15,17.60,10.68,6.40,99.90,516771,55,21018,-77
2019-11-09 10:25:46,14.95,10.13,6.40,99.90,516812,55,21028,-76
2019-11-09 10:26:17,17.25,9.30,6.40,99.90,516977,55,20916,-77
2019-11-09 10:26:49,16.75,9.90,6.50,99.90,516905,55,21039,-77
2019-11-09 10:27:20,20.50,10.80,6.40,99.90,516987,55,20932,-78
2019-11-09 10:27:51,17.40,10.18,6.40,99.90,517029,55,20949,-78
2019-11-09 10:28:22,17.52,9.57,6.40,99.90,517026,55,21487,-79
2019-11-09 10:28:53,16.55,10.40,6.50,99.90,517003,55,20992,-79
2019-11-09 10:29:24,15.13,10.75,6.50,99.90,517006,55,20948,-78
2019-11-09 10:29:55,15.68,10.20,6.50,99.90,516959,55,21051,-78
2019-11-09 10:30:25,14.13,9.90,6.50,99.90,517088,55,20936,-79
2019-11-09 10:30:58,18.50,10.82,6.60,99.90,516905,55,20951,-79
2019-11-09 10:31:40,16.75,10.38,6.60,99.90,517381,55,20928,-80
2019-11-09 10:32:11,16.08,10.38,6.60,99.90,517689,55,20924,-81
2019-11-09 10:32:42,18.05,10.13,6.60,99.90,517464,55,20912,-81
2019-11-09 10:33:32,19.83,10.63,6.70,99.90,517316,55,21540,-81
2019-11-09 10:34:03,15.60,9.95,6.70,99.90,469914,59,21023,-81
2019-11-09 10:34:48,18.70,10.07,6.70,99.90,517764,55,21071,-81
2019-11-09 10:35:19,14.13,9.35,6.80,99.90,517110,55,20921,-79
2019-11-09 10:35:51,15.90,9.75,6.80,99.90,517009,54,21056,-79
2019-11-09 10:36:40,14.32,9.40,6.80,99.90,517446,55,20971,-79
2019-11-09 10:37:11,16.25,9.88,6.80,99.90,517320,55,20940,-78
2019-11-09 10:37:41,14.00,9.63,6.80,99.90,517299,55,20988,-80
2019-11-09 10:38:12,16.55,9.23,6.90,99.90,517219,55,21027,-80
2019-11-09 10:38:44,19.65,10.27,6.90,99.90,517261,55,21004,-80
2019-11-09 10:39:16,15.05,9.70,6.80,99.90,517302,55,21429,-80
2019-11-09 10:39:47,17.27,10.02,6.90,99.90,517150,55,21044,-80
2019-11-09 10:40:17,14.40,9.80,6.90,99.90,517143,55,20913,-80
2019-11-09 10:40:48,16.25,10.35,6.90,99.90,517258,55,20991,-80
2019-11-09 10:41:19,14.30,10.23,6.90,99.90,517136,55,20993,-80
2019-11-09 10:41:51,15.13,9.88,6.90,99.90,517186,55,20957,-79
2019-11-09 10:42:22,18.17,10.52,6.90,99.90,517371,55,21007,-79
2019-11-09 10:42:54,17.67,9.55,6.90,99.90,517491,55,20963,-80
2019-11-09 10:43:25,13.88,9.43,7.00,99.90,517529,55,20980,-80
2019-11-09 10:43:56,18.65,10.80,7.00,99.90,517440,55,20964,-80
2019-11-09 10:44:27,14.98,9.57,7.00,99.90,517320,55,20940,-80
2019-11-09 10:44:58,18.15,10.30,7.00,99.90,517313,55,20967,-80
2019-11-09 10:45:28,15.18,9.68,7.00,99.90,517344,55,20947,-80
2019-11-09 10:45:59,17.95,10.15,7.00,99.90,517315,55,20932,-79
2019-11-09 10:46:31,17.62,10.75,7.00,99.90,517151,55,21377,-80
2019-11-09 10:47:03,15.23,10.30,7.00,99.90,517272,55,21016,-80
2019-11-09 10:47:34,15.55,10.38,7.10,99.90,517399,55,21048,-80
2019-11-09 10:48:05,14.87,9.93,7.00,99.90,517376,55,20912,-81
2019-11-09 10:48:36,16.42,9.00,7.00,99.90,517470,55,20972,-80
2019-11-09 10:49:22,13.88,10.15,7.10,99.90,517345,55,21428,-81
2019-11-09 10:49:53,11.77,9.07,7.10,99.90,517327,55,21492,-80
2019-11-09 10:50:24,18.52,10.00,7.10,99.90,517389,55,21084,-80
2019-11-09 10:50:56,16.40,10.23,7.10,99.90,517337,55,20955,-80
2019-11-09 10:51:27,13.50,9.20,7.10,99.90,517246,55,22282,-80
2019-11-09 10:51:58,16.83,9.30,7.10,99.90,517283,55,21449,-80
2019-11-09 10:52:29,16.23,9.93,7.10,99.90,517267,55,20951,-81
2019-11-09 10:53:01,15.02,9.93,7.10,99.90,517404,55,21430,-80
2019-11-09 10:53:32,20.25,9.98,7.10,99.90,517346,55,20956,-80
2019-11-09 10:54:03,15.77,10.02,7.10,99.90,517228,55,20964,-80
2019-11-09 10:54:33,17.02,10.13,7.20,99.90,517232,55,21468,-80
2019-11-09 10:55:04,15.20,9.07,7.10,99.90,517319,55,20940,-80
2019-11-09 10:55:35,16.75,9.60,7.10,99.90,517315,55,20917,-81
2019-11-09 10:56:06,12.48,9.07,7.10,99.90,517248,55,20954,-81
2019-11-09 10:56:37,17.48,9.57,7.10,99.90,517213,55,20909,-80
2019-11-09 10:57:09,14.48,9.00,7.10,99.90,517196,55,20952,-81
2019-11-09 10:57:40,15.57,9.77,7.10,99.90,517198,55,21556,-80
2019-11-09 10:58:11,15.80,9.57,7.10,99.90,517180,55,21452,-80
2019-11-09 10:58:41,16.83,9.48,7.10,99.90,517232,55,20921,-80
2019-11-09 10:59:13,15.10,9.75,7.00,99.90,517179,55,20948,-80
2019-11-09 10:59:44,14.82,9.30,7.00,99.90,517222,55,20928,-79
2019-11-09 11:00:15,13.95,9.18,7.00,99.90,517231,55,20964,-80
2019-11-09 11:00:46,11.88,9.20,7.00,99.90,517169,55,20932,-79
2019-11-09 11:01:17,15.48,9.88,7.00,99.90,517222,55,20988,-80
2019-11-09 11:01:48,13.50,9.63,7.00,99.90,517385,55,20901,-79
2019-11-09 11:02:19,14.80,9.85,7.00,99.90,517197,55,21426,-80
2019-11-09 11:02:50,15.98,9.15,7.10,99.90,517404,55,21546,-81
2019-11-09 11:03:21,15.57,9.05,7.10,99.90,517270,55,21437,-80
2019-11-09 11:03:52,13.05,9.55,7.10,99.90,517416,55,20929,-81
2019-11-09 11:04:23,16.12,9.60,7.20,99.90,517228,55,21059,-80
2019-11-09 11:04:54,14.40,9.98,7.20,99.90,517158,55,20939,-80
2019-11-09 11:05:25,16.65,8.57,7.20,99.90,517208,55,20975,-80
2019-11-09 11:05:56,16.23,10.05,7.20,99.90,517321,55,22076,-81
2019-11-09 11:06:27,15.27,9.98,7.20,99.90,517349,55,20960,-80
2019-11-09 11:06:58,11.98,9.02,7.20,99.90,517309,55,20925,-81
2019-11-09 11:07:29,18.40,9.27,7.20,99.90,517300,55,20972,-80
2019-11-09 11:08:01,13.93,9.18,7.20,99.90,517271,55,20973,-80
2019-11-09 11:08:32,12.75,9.10,7.20,99.90,517349,55,20979,-80
2019-11-09 11:09:04,16.02,9.88,7.30,99.90,517197,55,20945,-81
2019-11-09 11:09:35,12.45,9.25,7.30,99.90,517586,55,20960,-80
2019-11-09 11:10:06,11.48,8.55,7.30,99.90,517570,55,20885,-80
2019-11-09 11:10:37,12.55,8.38,7.30,99.90,517523,55,20968,-80
2019-11-09 11:11:08,12.30,8.68,7.30,99.90,517509,55,21343,-80
2019-11-09 11:11:39,13.05,8.48,7.40,99.90,517512,55,20931,-80
2019-11-09 11:12:10,17.70,9.15,7.40,99.90,517515,55,21362,-81
2019-11-09 11:12:41,16.00,9.05,7.40,99.90,517579,55,21474,-80
2019-11-09 11:13:12,12.93,8.70,7.40,99.90,517756,55,20924,-80
2019-11-09 11:13:43,16.35,8.55,7.50,99.90,517434,55,20916,-81
2019-11-09 11:14:14,15.60,8.45,7.50,99.90,517637,55,21318,-81
2019-11-09 11:14:45,15.35,8.35,7.50,99.90,517586,55,20991,-81
2019-11-09 11:15:16,12.95,8.25,7.50,99.90,517512,55,20967,-81
2019-11-09 11:15:47,12.57,8.02,7.50,99.90,517503,55,20968,-81
2019-11-09 11:16:18,11.27,8.38,7.50,99.90,517438,55,20916,-80
2019-11-09 11:16:49,17.40,7.95,7.50,99.90,517565,55,20924,-81
2019-11-09 11:17:20,13.10,8.48,7.50,99.90,517410,55,20905,-80
2019-11-09 11:17:59,11.45,8.20,7.40,99.90,517460,55,20933,-80
2019-11-09 11:18:30,10.65,7.18,7.50,99.90,517612,55,20952,-81
2019-11-09 11:19:01,10.57,7.47,7.40,99.90,517539,55,20932,-80
2019-11-09 11:19:33,13.80,8.65,7.40,99.90,517554,55,20881,-81
2019-11-09 11:20:06,15.88,8.27,7.40,99.90,517544,55,20980,-81
2019-11-09 11:20:36,11.82,8.02,7.40,99.90,517468,55,20893,-80
2019-11-09 11:21:07,15.02,8.57,7.40,99.90,517494,55,20940,-81
2019-11-09 11:21:39,11.77,8.15,7.40,99.90,517551,55,20892,-82
2019-11-09 11:22:09,15.45,8.57,7.40,99.90,517424,55,20993,-81
2019-11-09 11:22:40,12.85,8.10,7.40,99.90,517443,55,20911,-81
2019-11-09 11:23:11,12.75,7.68,7.40,99.90,517432,55,21465,-80
2019-11-09 11:23:42,14.43,8.27,7.40,99.90,517598,55,20906,-81
2019-11-09 11:24:13,11.57,8.10,7.30,99.90,517573,55,20945,-81
2019-11-09 11:24:44,14.00,8.15,7.30,99.90,517350,55,20924,-81
2019-11-09 11:25:15,16.23,8.50,7.30,99.90,517491,55,20896,-81
2019-11-09 11:25:46,19.42,8.45,7.30,99.90,517487,55,20952,-81
2019-11-09 11:26:17,16.00,8.70,7.30,99.90,517563,55,20992,-80
2019-11-09 11:26:48,12.68,8.50,7.30,99.90,517513,55,20940,-80
2019-11-09 11:27:19,10.90,7.97,7.40,99.90,517568,55,20932,-81
2019-11-09 11:27:50,13.62,8.68,7.40,99.90,517684,55,20924,-81
2019-11-09 11:28:21,14.18,8.15,7.50,99.90,517692,55,20931,-80
2019-11-09 11:28:52,13.18,8.30,7.50,99.90,517613,55,21430,-81
2019-11-09 11:29:23,14.27,8.85,7.50,99.90,517632,55,20932,-81
2019-11-09 11:29:54,14.75,8.80,7.50,99.90,517543,55,20917,-81
2019-11-09 11:30:25,13.90,7.95,7.50,99.90,517541,55,20995,-81
2019-11-09 11:30:56,12.98,7.82,7.60,99.90,517463,55,20940,-81
2019-11-09 11:31:27,12.32,8.20,7.50,99.90,517562,55,20936,-81
2019-11-09 11:31:58,15.50,8.68,7.50,99.90,517597,55,20909,-81
2019-11-09 11:32:29,12.80,7.72,7.50,99.90,517438,55,20920,-82
2019-11-09 11:33:00,13.10,8.35,7.40,99.90,517537,55,20932,-81
2019-11-09 11:33:31,16.83,8.48,7.40,99.90,517504,55,20940,-81
2019-11-09 11:34:02,14.82,8.30,7.40,99.90,517468,55,20932,-80
2019-11-09 11:34:33,12.93,8.05,7.40,99.90,517420,55,20964,-80
2019-11-09 11:35:04,16.87,8.15,7.40,99.90,517468,55,20924,-80
2019-11-09 11:35:35,11.85,8.10,7.40,99.90,437260,55,2024156,-81
2019-11-09 11:36:06,12.35,8.07,7.40,99.90,510724,55,21512,-80
2019-11-09 11:36:37,13.75,8.73,7.40,99.90,510789,55,20957,-81
2019-11-09 11:37:08,13.20,8.48,7.40,99.90,510898,55,20921,-81
2019-11-09 11:37:39,14.23,8.75,7.40,99.90,510879,55,21556,-80
2019-11-09 11:38:10,13.15,8.15,7.40,99.90,510902,55,20924,-81
2019-11-09 11:38:41,12.27,8.27,7.50,99.90,510844,55,20961,-81
2019-11-09 11:39:12,16.25,7.72,7.50,99.90,510828,55,21370,-80
2019-11-09 11:39:43,9.90,7.65,7.50,99.90,510822,55,21485,-80
2019-11-09 11:40:14,12.13,7.85,7.60,99.90,510856,55,20957,-81
2019-11-09 11:40:45,11.43,7.47,7.60,99.90,510799,55,20916,-80
2019-11-09 11:41:16,10.65,7.60,7.60,99.90,510779,55,21406,-80
2019-11-09 11:41:47,10.75,7.05,7.60,99.90,510791,55,20965,-81
2019-11-09 11:42:18,11.63,7.28,7.60,99.90,510920,55,20909,-80
2019-11-09 11:42:49,14.30,7.32,7.60,99.90,510769,56,20928,-80
2019-11-09 11:43:20,11.32,7.80,7.50,99.90,510870,55,20920,-80
2019-11-09 11:43:51,11.38,6.95,7.60,99.90,510722,55,20901,-81
2019-11-09 11:44:22,9.85,7.53,7.60,99.90,510894,55,20897,-81
2019-11-09 11:44:53,10.60,6.75,7.50,99.90,510878,56,20989,-80
2019-11-09 11:45:24,11.73,7.60,7.50,99.90,510805,55,20921,-81
2019-11-09 11:45:55,10.93,7.43,7.50,99.90,510881,55,20941,-80
2019-11-09 11:46:26,11.75,7.12,7.60,99.90,510974,55,20925,-80
2019-11-09 11:46:56,17.17,7.12,7.60,99.90,510885,55,21448,-80
2019-11-09 11:47:27,10.77,7.12,7.60,99.90,510903,55,20929,-81
2019-11-09 11:47:58,11.32,6.55,7.60,99.90,510819,55,20929,-80
2019-11-09 11:48:29,10.18,7.40,7.60,99.90,510844,55,20928,-80
2019-11-09 11:49:00,10.75,7.00,7.60,99.90,510748,56,20937,-81
2019-11-09 11:49:31,11.63,7.10,7.60,99.90,510901,55,20912,-81
2019-11-09 11:50:03,12.10,7.50,7.60,99.90,510884,55,20950,-81
2019-11-09 11:50:34,9.23,6.75,7.60,99.90,510858,56,20977,-81
2019-11-09 11:51:05,14.45,7.22,7.60,99.90,510874,55,20969,-81
2019-11-09 11:51:36,12.73,7.00,7.60,99.90,510848,55,20965,-81
2019-11-09 11:52:07,9.57,6.57,7.70,99.90,510764,55,20953,-80
2019-11-09 11:52:38,14.52,7.07,7.60,99.90,510832,56,20897,-81
2019-11-09 11:53:09,11.23,6.62,7.70,99.90,510842,56,20921,-81
2019-11-09 11:53:40,13.13,7.18,7.70,99.90,510849,55,20897,-81
2019-11-09 11:54:11,8.32,6.50,7.70,99.90,510913,55,20980,-80
2019-11-09 11:54:42,14.60,7.05,7.70,99.90,510966,55,20913,-81
2019-11-09 11:55:13,10.80,6.82,7.70,99.90,510986,56,20993,-81
2019-11-09 11:55:44,11.68,7.53,7.70,99.90,510830,55,20893,-81
2019-11-09 11:56:15,13.62,7.50,7.60,99.90,510817,56,20957,-81
2019-11-09 11:56:46,8.63,7.00,7.60,99.90,510908,56,20925,-81
2019-11-09 11:57:17,13.45,6.95,7.60,99.90,510878,56,20904,-81
2019-11-09 11:57:47,10.15,7.28,7.60,99.90,510900,55,20893,-81
2019-11-09 11:58:18,13.98,7.97,7.60,99.90,510810,55,20956,-81
2019-11-09 11:58:49,15.40,7.40,7.60,99.90,510823,56,20921,-81
2019-11-09 11:59:20,11.93,7.15,7.60,99.90,510818,55,20929,-80
2019-11-09 11:59:51,10.85,6.50,7.60,99.90,510854,55,20941,-80
2019-11-09 12:00:22,10.80,6.97,7.60,99.90,510860,56,20933,-81
2019-11-09 12:00:53,11.15,7.00,7.60,99.90,510848,56,20948,-81
2019-11-09 12:01:24,12.15,7.65,7.60,99.90,510749,55,20924,-81
2019-11-09 12:01:55,14.23,8.07,7.60,99.90,510855,56,20941,-81
2019-11-09 12:02:26,10.63,7.32,7.60,99.90,510877,56,20921,-81
2019-11-09 12:02:57,11.65,7.00,7.60,99.90,510780,55,20989,-80
2019-11-09 12:03:28,7.65,6.05,7.50,99.90,510881,55,20924,-81
2019-11-09 12:03:59,9.80,6.40,7.50,99.90,510726,55,20940,-80
2019-11-09 12:04:30,12.20,7.18,7.50,99.90,510800,56,20893,-81
2019-11-09 12:05:01,14.02,8.27,7.50,99.90,510819,56,21478,-81
2019-11-09 12:05:32,12.55,7.82,7.50,99.90,510829,56,20905,-81
2019-11-09 12:06:03,10.52,7.60,7.50,99.90,510864,55,20929,-81
2019-11-09 12:06:34,10.98,7.30,7.50,99.90,510859,55,20913,-81
2019-11-09 12:07:06,12.32,7.12,7.50,99.90,510768,55,20928,-80
2019-11-09 12:07:37,14.57,7.80,7.50,99.90,510870,55,20905,-82
2019-11-09 12:08:08,23.62,10.25,7.60,99.90,510753,56,20909,-80
2019-11-09 12:08:39,17.00,9.65,7.60,99.90,510793,56,20978,-80
2019-11-09 12:09:09,16.10,8.27,7.60,99.90,510874,56,20932,-81
2019-11-09 12:09:40,26.55,11.63,7.70,99.90,510820,55,21434,-80
2019-11-09 12:10:11,18.62,10.05,7.70,99.90,510745,56,20937,-80
2019-11-09 12:10:42,18.23,9.27,7.70,99.90,510626,55,20929,-81
2019-11-09 12:11:13,12.13,7.50,7.70,99.90,510655,56,21533,-81
2019-11-09 12:11:44,12.23,7.60,7.70,99.90,510692,56,20996,-81
2019-11-09 12:12:15,12.18,7.40,7.70,99.90,510616,55,20948,-81
2019-11-09 12:12:46,13.00,7.60,7.70,99.90,510705,55,20961,-81
2019-11-09 12:13:17,18.65,7.45,7.70,99.90,510580,55,21008,-80
2019-11-09 12:13:48,11.27,7.12,7.70,99.90,510624,56,20917,-81
2019-11-09 12:14:19,12.27,7.03,7.70,99.90,510566,55,21509,-80
2019-11-09 12:14:50,16.42,10.00,7.70,99.90,510513,56,20984,-81
2019-11-09 12:15:21,24.35,10.07,7.70,99.90,510519,56,20932,-81
2019-11-09 12:15:52,22.00,11.77,7.80,99.90,510575,55,20972,-80
2019-11-09 12:16:23,16.42,9.68,7.80,99.90,510644,56,20925,-80
2019-11-09 12:16:54,15.07,8.93,7.80,99.90,510406,55,20956,-81
2019-11-09 12:17:25,13.90,7.75,7.80,99.90,510532,56,20940,-81
2019-11-09 12:17:56,13.18,7.85,7.80,99.90,510603,55,20956,-81
2019-11-09 12:18:27,12.10,8.55,7.80,99.90,510509,55,21024,-81
2019-11-09 12:18:58,12.60,7.72,7.80,99.90,510635,55,20989,-81
2019-11-09 12:19:29,11.45,8.98,7.80,99.90,510684,56,20976,-81
2019-11-09 12:19:59,15.77,9.57,7.80,99.90,510609,55,20918,-81
2019-11-09 12:20:30,13.43,7.93,7.80,99.90,510572,56,20960,-81
2019-11-09 12:21:01,11.95,7.25,7.70,99.90,510626,55,20925,-81
2019-11-09 12:21:32,13.02,8.15,7.80,99.90,510534,56,20944,-81
2019-11-09 12:22:03,13.13,7.95,7.80,99.90,510530,56,21441,-81
2019-11-09 12:22:34,10.55,6.45,7.80,99.90,510461,55,20944,-81
2019-11-09 12:23:05,10.60,6.72,7.80,99.90,510487,55,21429,-80
2019-11-09 12:23:36,10.07,6.55,7.80,99.90,510366,55,20988,-81
2019-11-09 12:24:07,12.85,6.55,7.80,99.90,510583,55,20957,-80
2019-11-09 12:24:38,12.65,6.53,7.80,99.90,510477,56,20972,-80
2019-11-09 12:25:09,8.20,6.30,7.90,99.90,510555,56,20917,-80
2019-11-09 12:25:42,11.43,7.05,7.90,99.90,510408,55,20967,-80
2019-11-09 12:26:13,9.30,6.03,8.00,99.90,510716,55,20992,-81
2019-11-09 12:26:44,12.10,6.35,8.00,99.90,510863,55,20941,-80
2019-11-09 12:27:15,11.98,6.00,8.00,99.90,510686,56,21421,-81
2019-11-09 12:27:46,10.18,6.22,8.10,99.90,510767,55,20957,-81
2019-11-09 12:28:17,9.25,5.62,8.10,99.90,510724,56,20952,-81
2019-11-09 12:28:48,9.57,5.97,8.10,99.90,510763,55,20961,-81
2019-11-09 12:29:19,10.35,5.95,8.10,99.90,510662,56,20940,-81
2019-11-09 12:29:50,10.10,5.45,8.10,99.90,510854,55,20956,-81
2019-11-09 12:30:21,11.30,5.90,8.10,99.90,510800,56,21016,-80
2019-11-09 12:30:52,14.82,7.40,8.10,99.90,510746,55,21016,-81
2019-11-09 12:31:23,17.12,8.20,8.10,99.90,510743,56,21437,-80
2019-11-09 12:31:54,19.50,10.02,8.10,99.90,510828,55,20964,-81
2019-11-09 12:32:25,20.15,8.98,8.00,99.90,510529,56,21437,-80
2019-11-09 12:32:56,18.52,9.10,8.00,99.90,510726,55,20944,-81
2019-11-09 12:33:26,12.13,7.12,8.00,99.90,510707,55,20976,-80
2019-11-09 12:33:57,14.35,7.55,8.00,99.90,510706,55,20953,-81
2019-11-09 12:34:28,11.25,6.85,8.00,99.90,510733,55,20984,-80
2019-11-09 12:34:59,12.23,7.30,8.00,99.90,510737,55,20932,-80
2019-11-09 12:35:30,13.95,7.78,7.90,99.90,510824,55,20960,-81
2019-11-09 12:36:01,12.02,7.03,7.90,99.90,510681,55,20929,-81
2019-11-09 12:36:32,10.18,6.75,7.90,99.90,510710,56,20972,-81
2019-11-09 12:37:03,11.95,6.78,7.90,99.90,510724,56,21004,-80
2019-11-09 12:37:34,14.38,6.45,7.90,99.90,510616,55,20980,-80
2019-11-09 12:38:05,14.18,7.00,7.90,99.90,510799,56,20925,-81
2019-11-09 12:38:36,8.85,6.35,7.90,99.90,510685,55,21360,-81
2019-11-09 12:39:07,12.80,6.20,7.90,99.90,510658,56,21417,-80
2019-11-09 12:39:38,12.88,6.65,7.80,99.90,510705,55,20999,-80
2019-11-09 12:40:09,9.07,6.28,7.80,99.90,510723,55,20961,-80
2019-11-09 12:40:40,10.68,6.57,7.80,99.90,510754,55,22113,-81
2019-11-09 12:41:11,11.18,6.18,7.90,99.90,510870,55,20957,-80
2019-11-09 12:41:42,9.52,6.50,7.90,99.90,510867,55,20996,-80
2019-11-09 12:42:13,10.10,6.18,7.90,99.90,510845,55,20964,-80
2019-11-09 12:42:44,10.93,7.43,7.90,99.90,510771,56,21004,-80
2019-11-09 12:43:15,22.30,12.63,7.90,99.90,510656,56,21414,-80
2019-11-09 12:43:45,21.48,13.55,7.90,99.90,510899,56,21024,-81
2019-11-09 12:44:16,20.12,12.55,8.00,99.90,510823,56,20989,-80
2019-11-09 12:44:47,26.83,12.55,8.10,99.90,510732,56,20913,-80
2019-11-09 12:45:18,20.40,11.95,8.10,99.90,510822,56,20964,-81
2019-11-09 12:45:49,15.07,8.55,8.20,99.90,510942,56,20913,-80
2019-11-09 12:46:20,16.50,8.95,8.30,99.90,510812,55,21044,-81
2019-11-09 12:46:51,11.10,6.28,8.40,99.90,510826,55,20921,-80
2019-11-09 12:47:23,15.23,6.22,8.40,99.90,510840,56,21067,-81
2019-11-09 12:47:53,13.00,6.18,8.40,99.90,511116,55,21250,-81
2019-11-09 12:48:25,11.88,5.45,8.50,99.90,511003,55,20975,-80
2019-11-09 12:48:56,11.23,5.95,8.50,99.90,510790,55,21481,-81
2019-11-09 12:49:27,11.70,5.95,8.60,99.90,510723,55,21465,-81
2019-11-09 12:49:57,11.12,5.85,8.60,99.90,510902,55,20980,-81
2019-11-09 12:50:28,12.90,5.60,8.60,99.90,510743,55,21023,-80
2019-11-09 12:50:59,8.57,5.43,8.60,99.90,510598,55,20956,-80
2019-11-09 12:51:30,9.98,5.40,8.50,99.90,510634,55,20956,-81
2019-11-09 12:52:01,8.25,5.72,8.50,99.90,510610,56,20980,-81
2019-11-09 12:52:32,7.82,5.43,8.40,99.90,510716,56,21028,-81
2019-11-09 12:53:03,10.35,6.18,8.40,99.90,510650,55,21036,-80
2019-11-09 12:53:34,8.95,5.10,8.50,99.90,510534,56,20960,-80
2019-11-09 12:54:05,7.87,4.68,8.50,99.90,510673,55,20964,-81
2019-11-09 12:54:36,10.50,4.90,8.50,99.90,510601,56,20964,-81
2019-11-09 12:55:07,9.23,4.37,8.50,99.90,510717,55,21452,-81
2019-11-09 12:55:38,9.63,5.07,8.50,99.90,510670,56,20984,-81
2019-11-09 12:56:09,8.57,4.55,8.50,99.90,510661,55,20959,-81
2019-11-09 12:56:40,6.70,4.37,8.50,99.90,510870,55,20968,-81
2019-11-09 12:57:11,10.85,4.43,8.50,99.90,510668,55,21504,-81
2019-11-09 12:57:42,6.72,4.50,8.50,99.90,510713,56,20957,-81
2019-11-09 12:58:13,9.85,5.03,8.50,99.90,510799,56,20961,-80
2019-11-09 12:58:44,9.07,4.70,8.50,99.90,510566,56,21020,-80
2019-11-09 12:59:15,12.40,4.50,8.50,99.90,510605,55,20948,-80
2019-11-09 12:59:46,10.43,4.28,8.60,99.90,510423,55,20960,-79
2019-11-09 13:00:17,7.97,4.62,8.60,99.90,510462,55,20977,-80
2019-11-09 13:00:48,9.70,4.80,8.50,99.90,510362,55,21012,-79
2019-11-09 13:01:19,9.52,4.65,8.50,99.90,510397,55,21537,-79
2019-11-09 13:01:50,8.07,4.45,8.50,99.90,510364,55,21040,-79
2019-11-09 13:02:21,11.52,4.32,8.50,99.90,510416,56,20961,-79
2019-11-09 13:02:52,7.22,4.18,8.40,99.90,510380,56,21055,-79
2019-11-09 13:03:23,9.60,4.78,8.40,99.90,510299,56,20949,-79
2019-11-09 13:03:54,13.07,4.65,8.40,99.90,510325,55,21020,-79
2019-11-09 13:04:25,6.35,4.62,8.40,99.90,510412,55,20953,-79
2019-11-09 13:04:56,9.27,4.50,8.40,99.90,510341,55,21000,-78
2019-11-09 13:05:27,8.57,4.28,8.30,99.90,510399,56,20980,-79
2019-11-09 13:05:58,9.23,4.20,8.30,99.90,510365,55,20969,-79
2019-11-09 13:06:29,8.65,4.50,8.30,99.90,510414,55,21028,-79
2019-11-09 13:07:00,7.35,4.40,8.30,99.90,510349,56,20952,-79
2019-11-09 13:07:31,6.93,3.92,8.30,99.90,510347,55,20965,-79
2019-11-09 13:08:02,8.63,4.40,8.30,99.90,510302,56,21430,-79
2019-11-09 13:08:33,13.68,4.55,8.30,99.90,510315,56,20972,-79
2019-11-09 13:09:05,8.30,4.32,8.30,99.90,510283,56,20956,-80
2019-11-09 13:09:36,9.00,4.55,8.20,99.90,510310,56,21530,-79
2019-11-09 13:10:07,6.70,4.00,8.20,99.90,510277,55,20963,-79
2019-11-09 13:10:38,6.32,3.97,8.30,99.90,510324,55,21044,-79
2019-11-09 13:11:09,14.57,5.00,8.40,99.90,510367,56,21012,-79
2019-11-09 13:11:40,9.70,4.60,8.50,99.90,510351,56,21513,-79
2019-11-09 13:12:11,9.98,4.25,8.40,99.90,510312,56,21406,-79
2019-11-09 13:12:42,7.50,4.15,8.60,99.90,510395,55,20959,-79
2019-11-09 13:13:13,7.65,4.32,8.60,99.90,510378,55,20988,-79
2019-11-09 13:13:45,11.05,5.18,8.60,99.90,510297,55,20929,-79
2019-11-09 13:14:16,10.35,4.70,8.60,99.90,510322,55,20925,-79
2019-11-09 13:14:47,6.10,4.40,8.50,99.90,510316,55,20984,-78
2019-11-09 13:15:18,12.02,4.82,8.60,99.90,510279,55,20908,-78
2019-11-09 13:15:49,11.32,4.97,8.60,99.90,510329,55,21055,-79
2019-11-09 13:16:20,7.78,4.60,8.60,99.90,510336,55,20993,-79
2019-11-09 13:16:51,7.22,4.47,8.60,99.90,510227,56,20981,-79
2019-11-09 13:17:22,7.03,4.60,8.60,99.90,510382,55,20944,-79
2019-11-09 13:17:53,8.45,4.43,8.60,99.90,510284,55,20965,-78
2019-11-09 13:18:24,8.55,5.00,8.60,99.90,510255,55,20937,-78
2019-11-09 13:18:55,10.48,4.53,8.60,99.90,510316,55,21359,-79
2019-11-09 13:19:26,7.03,4.35,8.60,99.90,510348,55,20960,-79
2019-11-09 13:19:57,9.68,4.65,8.60,99.90,510388,56,20957,-79
2019-11-09 13:20:28,9.38,4.97,8.70,99.90,510283,55,20977,-78
2019-11-09 13:20:59,7.37,4.60,8.70,99.90,510370,56,21008,-78
2019-11-09 13:21:30,8.23,4.57,8.80,99.90,510394,55,21037,-79
2019-11-09 13:22:01,9.63,4.97,8.80,99.90,510378,55,20928,-79
2019-11-09 13:22:32,8.85,4.37,8.80,99.90,510332,55,20964,-79
2019-11-09 13:23:03,8.32,4.03,8.90,99.90,510383,56,21505,-79
2019-11-09 13:23:34,4.72,3.97,9.00,99.90,510374,55,21553,-79
2019-11-09 13:24:05,6.75,4.35,9.10,99.90,510375,55,20964,-79
2019-11-09 13:24:36,10.52,4.57,9.20,99.90,510359,55,20957,-80
2019-11-09 13:25:07,8.25,4.43,9.20,99.90,510387,55,20945,-79
2019-11-09 13:25:38,9.45,4.45,9.30,99.90,510188,55,21021,-79
2019-11-09 13:26:09,10.85,4.78,9.50,99.90,510441,55,20932,-79
2019-11-09 13:26:40,8.48,4.20,9.60,99.90,510386,55,20952,-78
2019-11-09 13:27:11,5.37,4.05,9.70,99.90,510338,55,21503,-78
2019-11-09 13:27:41,6.05,4.03,9.70,99.90,510344,55,21433,-79
2019-11-09 13:28:12,6.28,3.83,9.70,99.90,510286,55,20973,-78
2019-11-09 13:28:43,9.93,4.00,9.80,99.90,510253,55,20921,-79
2019-11-09 13:29:14,16.25,5.43,9.90,99.90,510325,55,21485,-79
2019-11-09 13:29:45,25.23,5.40,9.80,99.90,510399,55,20910,-79
2019-11-09 13:30:16,12.88,4.55,9.90,99.90,510346,55,21434,-80
2019-11-09 13:30:49,5.32,3.58,10.00,99.90,510394,55,20917,-79
2019-11-09 13:31:20,6.70,4.00,10.10,99.90,510422,55,21033,-79
2019-11-09 13:31:51,8.00,4.18,10.10,99.90,510399,55,21415,-79
2019-11-09 13:32:22,8.43,4.05,10.00,99.90,510341,56,21572,-79
2019-11-09 13:32:53,7.68,4.47,10.10,99.90,510410,56,20921,-79
2019-11-09 13:33:24,6.30,3.78,10.20,99.90,510338,55,21581,-79
2019-11-09 13:33:55,7.53,4.10,10.30,99.90,510360,55,20936,-79
2019-11-09 13:34:26,9.73,3.72,10.20,99.90,510392,56,20949,-79
2019-11-09 13:34:57,5.93,3.65,10.20,99.90,510353,56,21382,-79
2019-11-09 13:35:27,5.47,3.50,10.10,99.90,510231,56,20968,-79
2019-11-09 13:35:59,6.18,3.58,10.10,99.90,510259,56,20960,-78
2019-11-09 13:36:30,5.97,3.30,10.10,99.90,510267,56,20988,-78
2019-11-09 13:37:01,9.05,4.03,10.10,99.90,510262,56,21025,-79
2019-11-09 13:37:33,6.70,3.60,10.00,99.90,510314,56,20957,-79
2019-11-09 13:38:04,7.62,3.55,10.10,99.90,510422,56,22064,-79
2019-11-09 13:38:35,6.90,3.90,10.00,99.90,510317,56,21426,-79
2019-11-09 13:39:06,6.55,3.50,10.00,99.90,510275,55,20953,-78
2019-11-09 13:39:50,5.97,3.35,10.00,99.90,510348,56,20953,-78
2019-11-09 13:40:21,5.55,3.50,10.00,99.90,510373,55,21362,-79
2019-11-09 13:40:52,7.28,3.65,10.00,99.90,510380,56,21548,-79
2019-11-09 13:41:23,8.25,3.85,9.90,99.90,510221,56,21000,-79
2019-11-09 13:41:54,9.15,3.47,9.90,99.90,510382,56,20956,-79
2019-11-09 13:42:25,5.65,3.50,9.70,99.90,510330,55,20976,-78
2019-11-09 13:42:56,7.72,3.92,9.70,99.90,510343,55,20945,-79
2019-11-09 13:43:27,7.25,3.37,9.70,99.90,510386,55,21008,-79
2019-11-09 13:43:58,5.45,3.30,9.70,99.90,510363,55,21451,-79
2019-11-09 13:44:29,8.88,3.95,9.60,99.90,510201,55,20969,-79
2019-11-09 13:45:00,5.53,3.67,9.60,99.90,510521,55,20945,-79
2019-11-09 13:45:31,8.27,3.72,9.50,99.90,510309,55,21044,-78
2019-11-09 13:46:02,9.93,4.07,9.50,99.90,510339,55,21226,-79
2019-11-09 13:46:33,8.75,4.12,9.50,99.90,510288,55,21564,-79
2019-11-09 13:47:04,9.35,4.90,9.40,99.90,510344,56,21070,-79
2019-11-09 13:47:35,11.25,4.82,9.50,99.90,510349,56,22246,-79
2019-11-09 13:48:06,8.15,4.32,9.40,99.90,510501,55,22021,-80
2019-11-09 13:48:37,5.85,3.42,9.40,99.90,510304,55,20975,-79
2019-11-09 13:49:08,8.40,3.72,9.30,99.90,510368,55,20940,-79
2019-11-09 13:49:39,7.55,3.50,9.30,99.90,510251,56,21456,-79
2019-11-09 13:50:10,7.43,3.58,9.20,99.90,510401,55,20969,-79
2019-11-09 13:50:41,11.12,5.37,9.10,99.90,510410,55,21024,-79
2019-11-09 13:51:12,8.38,5.10,9.10,99.90,510314,55,20929,-80
2019-11-09 13:51:43,7.22,4.55,9.00,99.90,510367,55,20949,-79
2019-11-09 13:52:14,8.48,4.60,9.00,99.90,510370,56,21474,-79
2019-11-09 13:52:45,9.63,5.40,8.90,99.90,510409,55,21044,-80
2019-11-09 13:53:16,6.82,3.67,8.90,99.90,510365,55,21007,-80
2019-11-09 13:53:47,8.48,4.10,8.90,99.90,510273,55,21468,-79
2019-11-09 13:54:18,8.38,4.35,8.80,99.90,510431,56,21024,-79
2019-11-09 13:54:49,8.60,4.55,8.70,99.90,510264,55,20998,-80
2019-11-09 13:55:20,8.88,4.90,8.70,99.90,510357,55,21028,-80
2019-11-09 13:55:51,6.32,4.28,8.60,99.90,510392,55,21171,-79
2019-11-09 13:56:22,6.45,4.03,8.60,99.90,510344,56,21477,-79
2019-11-09 13:56:53,9.27,4.62,8.60,99.90,510406,56,20978,-80
2019-11-09 13:57:24,9.38,4.37,8.60,99.90,510375,55,20917,-80
2019-11-09 13:57:55,7.97,4.35,8.50,99.90,510485,55,21112,-79
2019-11-09 13:58:26,9.18,5.12,8.50,99.90,510419,56,20977,-80
2019-11-09 13:58:57,7.95,4.40,8.50,99.90,510309,55,22044,-79
2019-11-09 13:59:28,10.13,5.85,8.40,99.90,510265,55,20928,-79
2019-11-09 13:59:59,9.85,5.15,8.40,99.90,510352,55,20917,-79
2019-11-09 14:00:30,9.75,4.82,8.30,99.90,510419,55,20969,-79
2019-11-09 14:01:00,17.02,6.80,8.30,99.90,510424,55,21362,-79
2019-11-09 14:01:31,10.90,5.03,8.30,99.90,510308,55,20932,-79
2019-11-09 14:02:03,7.75,4.05,8.30,99.90,510305,55,21461,-79
2019-11-09 14:02:36,8.50,3.83,8.30,99.90,510341,55,21052,-79
2019-11-09 14:03:07,8.98,5.45,8.30,99.90,510484,55,22388,-79
2019-11-09 14:03:38,10.43,5.65,8.30,99.90,510405,55,22159,-79
2019-11-09 14:04:09,7.78,5.78,8.30,99.90,510351,55,20968,-80
2019-11-09 14:04:40,15.77,7.07,8.30,99.90,510248,55,21440,-79
2019-11-09 14:05:11,10.30,5.37,8.30,99.90,510389,56,20924,-79
2019-11-09 14:05:42,11.98,6.55,8.20,99.90,510438,56,21696,-79
2019-11-09 14:06:13,11.90,6.43,8.20,99.90,510277,55,21533,-79
2019-11-09 14:06:44,8.93,6.30,8.20,99.90,510343,55,20976,-79
2019-11-09 14:07:15,11.07,6.75,8.10,99.90,510398,55,21959,-79
2019-11-09 14:07:46,11.48,6.90,8.10,99.90,510406,55,20989,-79
2019-11-09 14:08:17,8.90,5.72,8.20,99.90,510403,55,20980,-79
2019-11-09 14:08:48,14.27,6.15,8.10,99.90,510291,55,20972,-79
2019-11-09 14:09:19,8.52,5.45,8.10,99.90,510414,55,20953,-79
2019-11-09 14:09:50,10.95,6.03,8.10,99.90,510285,56,20984,-80
2019-11-09 14:10:21,8.65,6.07,8.10,99.90,510270,56,21042,-80
2019-11-09 14:10:52,10.88,6.47,8.10,99.90,510382,55,21409,-79
2019-11-09 14:11:22,12.43,6.50,8.10,99.90,510274,56,20993,-79
2019-11-09 14:11:53,14.00,5.72,8.10,99.90,510334,55,21504,-79
2019-11-09 14:12:24,12.07,6.20,8.10,99.90,510377,56,20973,-80
2019-11-09 14:12:55,12.95,6.35,8.10,99.90,510360,55,20961,-79
2019-11-09 14:13:26,19.98,8.68,8.10,99.90,510374,56,21008,-79
2019-11-09 14:13:57,19.35,9.15,8.10,99.90,510376,55,20980,-80
2019-11-09 14:14:28,15.07,9.15,8.00,99.90,510317,55,20972,-79
2019-11-09 14:14:59,10.25,6.22,8.00,99.90,510274,55,20933,-79
2019-11-09 14:15:30,9.07,5.20,8.00,99.90,510380,55,21044,-79
2019-11-09 14:16:02,12.73,5.97,8.00,99.90,510456,55,20956,-80
2019-11-09 14:16:33,9.93,5.60,8.00,99.90,510254,56,20980,-79
2019-11-09 14:17:04,9.18,6.00,8.00,99.90,510439,55,22196,-79
2019-11-09 14:17:50,13.70,7.43,8.00,99.90,510352,56,21303,-80
2019-11-09 14:18:21,11.40,6.05,8.00,99.90,510374,56,21456,-79
2019-11-09 14:18:52,12.40,7.10,8.00,99.90,510317,55,21577,-79
2019-11-09 14:19:23,10.55,6.18,8.00,99.90,510403,55,20964,-79
2019-11-09 14:19:54,10.30,6.07,8.00,99.90,510382,55,20913,-79
2019-11-09 14:20:27,10.40,5.82,8.00,99.90,510279,56,21039,-79
2019-11-09 14:20:58,10.98,5.32,8.00,99.90,510279,56,21441,-79
2019-11-09 14:21:29,9.57,5.28,8.00,99.90,510218,56,21004,-80
2019-11-09 14:22:00,9.40,6.15,8.00,99.90,510270,56,20972,-79
2019-11-09 14:22:31,11.60,5.97,7.90,99.90,510384,55,21005,-79
2019-11-09 14:23:01,11.45,6.03,8.00,99.90,510404,56,21515,-79
2019-11-09 14:23:32,10.02,6.15,7.90,99.90,510383,55,20956,-80
2019-11-09 14:24:03,16.55,7.15,7.90,99.90,510350,55,21488,-80
2019-11-09 14:24:34,9.88,5.82,8.00,99.90,510376,55,21254,-79
2019-11-09 14:25:06,8.63,3.87,8.00,99.90,510301,55,20921,-80
2019-11-09 14:25:37,7.12,3.95,7.90,99.90,510363,56,20993,-79
2019-11-09 14:26:08,8.52,4.30,7.90,99.90,510271,55,20953,-79
2019-11-09 14:26:39,7.95,4.62,8.00,99.90,510340,55,20976,-79
2019-11-09 14:27:10,9.05,4.55,8.00,99.90,510439,55,20976,-80
2019-11-09 14:27:41,10.57,4.45,7.90,99.90,510304,55,20921,-80
2019-11-09 14:28:12,10.70,5.05,7.90,99.90,510290,56,21418,-79
2019-11-09 14:28:43,9.18,4.82,7.90,99.90,510318,55,21366,-79
2019-11-09 14:29:14,5.12,3.95,7.90,99.90,510327,55,20976,-79
2019-11-09 14:29:45,14.05,4.72,7.90,99.90,510359,55,20920,-79
2019-11-09 14:30:18,8.43,4.12,7.90,99.90,510363,55,20968,-80
2019-11-09 14:30:49,6.43,4.53,7.90,99.90,510270,56,21021,-80
2019-11-09 14:31:20,11.02,5.07,7.90,99.90,510359,55,20972,-80
2019-11-09 14:31:51,9.77,4.43,7.90,99.90,510349,55,20925,-79
2019-11-09 14:32:22,9.02,4.90,7.90,99.90,510315,55,20980,-79
2019-11-09 14:32:53,10.35,4.40,7.90,99.90,510314,55,20965,-79
2019-11-09 14:33:24,9.93,4.65,7.90,99.90,510248,56,21047,-79
2019-11-09 14:33:55,10.55,4.82,7.90,99.90,510268,55,21024,-79
2019-11-09 14:34:25,6.60,4.32,7.90,99.90,510377,55,21222,-79
2019-11-09 14:34:57,9.43,5.00,7.90,99.90,510349,55,20956,-79
2019-11-09 14:35:28,8.05,3.78,7.90,99.90,510359,55,20960,-80
2019-11-09 14:35:59,5.97,4.10,7.90,99.90,510331,55,21413,-80
2019-11-09 14:36:29,5.37,3.40,7.90,99.90,510359,56,20913,-79
2019-11-09 14:37:00,5.32,4.18,7.90,99.90,510380,56,20978,-80
2019-11-09 14:37:31,9.00,4.90,7.90,99.90,510334,55,20933,-80
2019-11-09 14:38:02,6.97,4.65,7.90,99.90,510334,56,21513,-80
2019-11-09 14:38:33,7.65,4.43,7.90,99.90,510377,56,20993,-79
2019-11-09 14:39:06,10.02,4.57,7.90,99.90,510292,55,20992,-79
2019-11-09 14:39:37,7.57,4.30,7.90,99.90,510367,56,20921,-79
2019-11-09 14:40:09,8.30,4.85,7.90,99.90,510351,55,21437,-80
2019-11-09 14:40:40,6.82,3.78,7.90,99.90,510248,56,21414,-79
2019-11-09 14:41:10,6.28,4.03,7.90,99.90,510402,55,21453,-79
2019-11-09 14:41:41,6.90,3.70,7.90,99.90,510319,55,21012,-79
2019-11-09 14:42:12,5.15,3.78,7.90,99.90,510221,55,20972,-79
2019-11-09 14:42:43,7.60,4.00,7.90,99.90,510364,55,21410,-79
2019-11-09 14:43:14,7.65,4.15,7.90,99.90,510325,55,20988,-80
2019-11-09 14:43:45,5.12,3.67,7.90,99.90,510266,55,21493,-80
2019-11-09 14:44:16,8.13,4.28,7.80,99.90,510330,55,20976,-80
2019-11-09 14:44:47,11.85,6.07,7.90,99.90,510369,56,20929,-79
2019-11-09 14:45:18,10.00,6.32,7.90,99.90,510359,55,20968,-79
2019-11-09 14:45:49,10.02,5.60,7.80,99.90,510304,55,20992,-79
2019-11-09 14:46:20,10.57,4.87,7.90,99.90,510312,55,20952,-79
2019-11-09 14:46:51,8.57,5.25,7.90,99.90,510280,55,21481,-79
2019-11-09 14:47:23,10.20,4.28,7.80,99.90,510387,56,20940,-79
2019-11-09 14:47:54,8.10,4.50,7.80,99.90,510341,56,21047,-79
2019-11-09 14:48:25,9.25,5.03,7.80,99.90,510290,55,20967,-79
2019-11-09 14:48:56,9.63,5.10,7.80,99.90,510381,56,21016,-79
2019-11-09 14:49:27,10.57,4.90,7.80,99.90,510317,55,20957,-78
2019-11-09 14:49:58,12.18,5.75,7.80,99.90,510442,55,20973,-79
2019-11-09 14:50:29,10.02,5.03,7.80,99.90,510316,56,20949,-79
2019-11-09 14:51:00,7.97,4.68,7.80,99.90,510287,55,21521,-79
2019-11-09 14:51:31,10.50,4.72,7.80,99.90,510344,55,21020,-79
2019-11-09 14:52:02,7.87,4.78,7.70,99.90,510277,56,21008,-80
2019-11-09 14:52:33,8.70,4.75,7.70,99.90,510284,56,21035,-79
2019-11-09 14:53:04,8.95,5.18,7.70,99.90,510283,55,20972,-79
2019-11-09 14:53:35,7.82,4.53,7.70,99.90,510254,56,20961,-79
2019-11-09 14:54:06,9.30,5.22,7.70,99.90,510304,56,21020,-79
2019-11-09 14:54:36,11.48,5.32,7.70,99.90,510270,55,21016,-79
2019-11-09 14:55:07,11.05,5.45,7.70,99.90,510383,55,20940,-79
2019-11-09 14:55:38,13.62,5.12,7.70,99.90,510334,55,20980,-79
2019-11-09 14:56:09,8.88,4.53,7.60,99.90,510319,55,20917,-79
2019-11-09 14:56:40,11.80,4.78,7.70,99.90,510326,55,20949,-79
2019-11-09 14:57:12,12.57,5.37,7.70,99.90,510328,55,20948,-80
2019-11-09 14:57:43,12.50,5.50,7.60,99.90,510303,56,22176,-79
2019-11-09 14:58:14,9.45,4.97,7.60,99.90,510359,56,21469,-80
2019-11-09 14:58:45,9.90,5.53,7.60,99.90,510272,55,21021,-79
2019-11-09 14:59:16,8.40,4.60,7.60,99.90,510381,55,20921,-80
2019-11-09 14:59:47,12.98,5.87,7.60,99.90,510345,55,20980,-79
2019-11-09 15:00:18,14.20,5.22,7.60,99.90,510348,55,21017,-80
2019-11-09 15:00:49,12.00,5.05,7.60,99.90,510327,55,21254,-80
2019-11-09 15:01:20,7.80,5.28,7.60,99.90,510360,56,20988,-78
2019-11-09 15:01:51,11.18,5.50,7.50,99.90,510348,56,20972,-79
2019-11-09 15:02:22,11.48,5.50,7.50,99.90,510357,55,20933,-79
2019-11-09 15:02:53,9.13,5.50,7.50,99.90,510383,56,20980,-79
2019-11-09 15:03:24,9.40,5.80,7.50,99.90,510440,55,20924,-80
2019-11-09 15:03:55,10.40,4.68,7.60,99.90,510330,56,20991,-80
2019-11-09 15:04:26,6.80,4.47,7.50,99.90,510311,55,20928,-79
2019-11-09 15:04:57,9.07,5.20,7.50,99.90,510289,56,21042,-79
2019-11-09 15:05:28,7.97,4.75,7.50,99.90,510373,56,20996,-80
2019-11-09 15:05:59,11.77,4.50,7.50,99.90,510224,56,21016,-79
2019-11-09 15:06:30,9.02,4.68,7.50,99.90,510336,56,21418,-80
2019-11-09 15:07:01,10.63,4.68,7.50,99.90,510319,55,21493,-79
2019-11-09 15:07:32,7.45,4.62,7.50,99.90,510351,56,20949,-79
2019-11-09 15:08:03,6.53,4.60,7.50,99.90,510444,56,20997,-79
2019-11-09 15:08:34,6.80,4.72,7.50,99.90,510516,55,20948,-80
2019-11-09 15:09:05,7.90,4.87,7.50,99.90,510439,55,20945,-79
2019-11-09 15:09:36,12.07,5.07,7.50,99.90,510481,55,21001,-80
2019-11-09 15:10:07,9.00,4.82,7.50,99.90,510434,55,20959,-80
2019-11-09 15:10:38,10.77,4.93,7.50,99.90,510554,56,20996,-80
2019-11-09 15:11:09,9.85,5.37,7.50,99.90,510366,56,20925,-79
2019-11-09 15:11:40,9.60,4.82,7.50,99.90,510437,55,21000,-79
2019-11-09 15:12:11,7.72,4.78,7.50,99.90,510368,55,20957,-79
2019-11-09 15:12:42,8.65,4.47,7.50,99.90,510393,55,20937,-80
2019-11-09 15:13:13,10.00,4.85,7.50,99.90,510407,55,20969,-80
2019-11-09 15:13:44,8.57,4.75,7.50,99.90,510440,56,20941,-79
2019-11-09 15:14:15,7.60,4.80,7.50,99.90,510460,55,20956,-79
2019-11-09 15:14:46,9.57,4.35,7.40,99.90,510457,55,21524,-80
2019-11-09 15:15:16,8.07,4.70,7.40,99.90,510442,55,20990,-79
2019-11-09 15:15:47,7.10,4.53,7.40,99.90,510555,55,21155,-80
2019-11-09 15:16:18,10.10,5.25,7.40,99.90,510408,56,21486,-79
2019-11-09 15:16:49,8.77,4.93,7.40,99.90,510541,55,21004,-79
2019-11-09 15:17:20,7.82,4.97,7.30,99.90,510455,55,20955,-79
2019-11-09 15:17:51,8.68,5.30,7.30,99.90,510484,56,20963,-79
2019-11-09 15:18:22,8.38,4.87,7.30,99.90,510497,55,20961,-79
2019-11-09 15:18:53,9.05,4.93,7.20,99.90,510482,55,21409,-80
2019-11-09 15:19:24,10.20,5.00,7.20,99.90,510453,55,20949,-79
2019-11-09 15:19:55,8.27,5.40,7.20,99.90,510510,55,21398,-79
2019-11-09 15:20:26,7.25,4.90,7.20,99.90,510469,56,20960,-79
2019-11-09 15:20:57,8.13,4.75,7.20,99.90,510489,55,20940,-79
2019-11-09 15:21:28,9.82,5.30,7.20,99.90,510360,55,20980,-79
2019-11-09 15:21:59,13.13,5.45,7.20,99.90,510534,55,20914,-79
2019-11-09 15:22:30,7.82,4.60,7.20,99.90,510458,56,21525,-79
2019-11-09 15:23:01,7.35,5.03,7.20,99.90,510395,55,20921,-79
2019-11-09 15:23:32,8.18,4.57,7.20,99.90,510543,55,20992,-79
2019-11-09 15:24:03,10.70,4.65,7.20,99.90,510475,56,20924,-79
2019-11-09 15:24:34,8.35,4.50,7.20,99.90,510489,55,20968,-79
2019-11-09 15:25:06,10.77,5.25,7.20,99.90,510593,56,21008,-79
2019-11-09 15:25:37,7.55,4.78,7.20,99.90,510506,56,21036,-79
2019-11-09 15:26:08,10.85,4.85,7.20,99.90,510533,56,21604,-79
2019-11-09 15:26:39,9.48,4.37,7.20,99.90,510415,56,20984,-79
2019-11-09 15:27:10,10.95,4.47,7.20,99.90,510542,55,20929,-79
2019-11-09 15:27:41,7.87,4.32,7.20,99.90,510474,55,21075,-79
2019-11-09 15:28:12,7.55,5.15,7.20,99.90,510500,55,20991,-79
2019-11-09 15:28:43,6.90,4.60,7.20,99.90,510489,56,21489,-80
2019-11-09 15:29:14,8.52,4.85,7.20,99.90,510575,56,20989,-79
2019-11-09 15:29:45,9.02,5.30,7.20,99.90,510490,55,20980,-80
2019-11-09 15:30:16,7.35,4.47,7.10,99.90,510598,55,20932,-80
2019-11-09 15:30:47,12.82,4.65,7.10,99.90,510488,55,21437,-79
2019-11-09 15:31:18,8.27,4.10,7.10,99.90,510521,56,21052,-80
2019-11-09 15:31:49,6.40,4.15,7.10,99.90,510495,55,20976,-79
2019-11-09 15:32:20,8.05,4.97,7.10,99.90,510576,55,20959,-79
2019-11-09 15:32:51,13.25,4.62,7.10,99.90,510548,55,20964,-79
2019-11-09 15:33:22,10.68,4.97,7.00,99.90,510458,55,21354,-79
2019-11-09 15:33:53,10.63,4.47,7.00,99.90,510513,55,20948,-79
2019-11-09 15:34:24,6.68,4.45,7.00,99.90,510500,55,20960,-79
2019-11-09 15:34:55,9.02,4.90,7.00,99.90,510485,55,20988,-79
2019-11-09 15:35:25,8.43,5.00,6.90,99.90,510543,55,20920,-79
2019-11-09 15:35:56,9.05,4.70,6.90,99.90,510509,56,21430,-79
2019-11-09 15:36:27,10.80,5.10,6.90,99.90,510550,55,20973,-79
2019-11-09 15:36:58,10.35,4.70,6.80,99.90,510491,55,20972,-79
2019-11-09 15:37:29,5.57,4.22,6.80,99.90,510517,55,21458,-79
2019-11-09 15:38:00,8.15,4.60,6.80,99.90,510481,56,20965,-79
2019-11-09 15:38:31,10.25,4.47,6.80,99.90,510502,55,20989,-79
2019-11-09 15:39:04,9.65,4.97,6.80,99.90,510443,56,21453,-80
2019-11-09 15:39:35,7.87,4.32,6.80,99.90,510436,55,21492,-79
2019-11-09 15:40:06,9.05,4.62,6.80,99.90,510509,55,22050,-79
2019-11-09 15:40:37,6.45,4.20,6.70,99.90,510409,55,20981,-80
2019-11-09 15:41:08,6.90,3.75,6.70,99.90,510570,56,20975,-79
2019-11-09 15:41:39,8.80,4.35,6.80,99.90,510480,55,21031,-79
2019-11-09 15:42:10,10.00,4.70,6.80,99.90,510536,56,21009,-80
2019-11-09 15:42:41,7.35,4.32,6.80,99.90,510539,55,20968,-79
2019-11-09 15:43:12,10.80,4.20,6.80,99.90,510541,55,21521,-79
2019-11-09 15:43:43,8.75,4.20,6.70,99.90,510525,55,20956,-79
2019-11-09 15:44:14,9.18,4.18,6.70,99.90,510493,55,21025,-79
2019-11-09 15:44:45,7.80,4.45,6.80,99.90,510545,56,21024,-79
2019-11-09 15:45:16,5.12,3.85,6.70,99.90,510543,56,20960,-79
2019-11-09 15:45:47,13.68,4.57,6.80,99.90,510420,55,21004,-79
2019-11-09 15:46:18,7.95,4.37,6.70,99.90,510373,55,20964,-79
2019-11-09 15:46:49,7.87,4.32,6.70,99.90,510351,55,21046,-79
2019-11-09 15:47:20,9.25,4.25,6.70,99.90,510316,56,20952,-78
2019-11-09 15:47:51,7.45,4.12,6.70,99.90,510361,56,20984,-79
2019-11-09 15:48:22,8.23,4.93,6.70,99.90,510272,56,20933,-79
2019-11-09 15:48:53,8.00,4.53,6.70,99.90,510294,55,22182,-79
2019-11-09 15:49:23,9.27,4.57,6.70,99.90,510281,56,20980,-80
2019-11-09 15:49:54,10.80,4.78,6.70,99.90,510250,56,21012,-79
2019-11-09 15:50:25,11.38,5.10,6.60,99.90,510292,55,20968,-79
2019-11-09 15:50:56,9.55,4.55,6.60,99.90,510276,56,20969,-79
2019-11-09 15:51:27,11.68,5.72,6.60,99.90,510297,55,20956,-79
2019-11-09 15:51:58,12.73,5.40,6.60,99.90,510267,55,20965,-79
2019-11-09 15:52:29,9.52,4.70,6.50,99.90,510256,56,21020,-79
2019-11-09 15:53:00,10.10,5.40,6.50,99.90,510326,55,21424,-79
2019-11-09 15:53:31,10.20,5.32,6.50,99.90,510325,55,20964,-79
2019-11-09 15:54:02,8.70,5.15,6.40,99.90,510180,55,21008,-79
2019-11-09 15:54:34,7.43,5.75,6.40,99.90,510269,55,21048,-79
2019-11-09 15:55:05,11.50,5.32,6.40,99.90,510311,55,21036,-79
2019-11-09 15:55:36,12.73,5.50,6.40,99.90,510299,55,21024,-79
2019-11-09 15:56:07,11.18,5.57,6.40,99.90,510305,56,21040,-79
2019-11-09 15:56:38,11.85,6.28,6.40,99.90,510214,56,21026,-78
2019-11-09 15:57:09,14.73,7.95,6.30,99.90,510355,55,20971,-79
2019-11-09 15:57:40,14.10,7.12,6.30,99.90,510200,55,21044,-79
2019-11-09 15:58:11,11.25,7.40,6.30,99.90,510322,56,21505,-79
2019-11-09 15:58:42,17.10,7.47,6.30,99.90,510300,56,21450,-78
2019-11-09 15:59:13,13.62,7.62,6.20,99.90,510205,56,20996,-80
2019-11-09 15:59:44,12.37,7.90,6.20,99.90,510279,56,20968,-79
2019-11-09 16:00:15,14.23,8.18,6.20,99.90,510264,55,21421,-79
2019-11-09 16:00:46,13.27,7.90,6.20,99.90,510245,55,20993,-78
2019-11-09 16:01:17,17.05,7.90,6.20,99.90,510283,56,20960,-79
2019-11-09 16:01:48,13.02,8.18,6.20,99.90,510354,56,20936,-78
2019-11-09 16:02:19,15.57,8.80,6.20,99.90,510284,55,21449,-79
2019-11-09 16:02:50,14.18,8.35,6.20,99.90,510313,55,20913,-79
2019-11-09 16:03:21,15.23,7.82,6.10,99.90,510278,55,20984,-79
2019-11-09 16:03:52,15.65,8.73,6.10,99.90,510279,55,20933,-79
2019-11-09 16:04:23,16.45,9.10,6.10,99.90,510293,56,21445,-78
2019-11-09 16:04:54,17.00,9.20,6.10,99.90,510396,55,20953,-79
2019-11-09 16:05:25,16.98,8.88,6.10,99.90,510365,55,20964,-79
2019-11-09 16:05:56,16.75,9.73,6.10,99.90,510352,56,20925,-79
2019-11-09 16:06:27,18.98,9.65,6.10,99.90,510410,55,21442,-78
2019-11-09 16:06:58,17.75,10.02,6.00,99.90,510399,55,20945,-78
2019-11-09 16:07:29,16.90,9.43,6.00,99.90,510345,56,21489,-79
2019-11-09 16:08:00,16.25,8.57,6.00,99.90,510344,55,20985,-80
2019-11-09 16:08:31,18.37,9.00,6.00,99.90,510346,55,21445,-79
2019-11-09 16:09:04,16.70,9.48,5.90,99.90,510287,55,21005,-79
2019-11-09 16:09:34,15.80,8.57,5.90,99.90,510592,56,21480,-79
2019-11-09 16:10:05,13.82,8.70,5.90,99.90,510695,56,21370,-79
2019-11-09 16:10:36,14.30,8.35,5.90,99.90,510628,55,21064,-78
2019-11-09 16:11:07,14.15,7.80,5.90,99.90,510615,56,20893,-79
2019-11-09 16:11:38,14.48,8.25,5.80,99.90,510641,56,21443,-79
2019-11-09 16:12:09,14.52,7.95,5.80,99.90,510639,55,20949,-79
2019-11-09 16:12:40,15.10,8.57,5.80,99.90,510578,55,20969,-78
2019-11-09 16:13:11,17.15,8.45,5.80,99.90,510715,56,21347,-79
2019-11-09 16:13:42,14.07,8.68,5.80,99.90,510652,55,20981,-79
2019-11-09 16:14:13,14.02,8.13,5.80,99.90,510600,55,20913,-79
2019-11-09 16:14:44,17.27,8.57,5.80,99.90,510556,55,20973,-79
2019-11-09 16:15:15,13.38,7.85,5.80,99.90,510296,56,22109,-78
2019-11-09 16:15:47,16.90,8.70,5.70,99.90,510390,55,21417,-79
2019-11-09 16:16:18,13.85,8.38,5.70,99.90,510380,56,21378,-78
2019-11-09 16:16:49,14.48,8.60,5.70,99.90,510374,56,20956,-79
2019-11-09 16:17:20,15.90,9.85,5.70,99.90,510427,55,21389,-78
2019-11-09 16:17:51,15.55,9.50,5.70,99.90,510254,56,20944,-79
2019-11-09 16:18:22,20.73,10.05,5.60,99.90,510471,55,21460,-79
2019-11-09 16:18:56,17.33,9.75,5.60,99.90,510353,56,21020,-79
2019-11-09 16:19:27,22.67,10.75,5.60,99.90,510423,56,21202,-79
2019-11-09 16:19:58,16.60,10.27,5.60,99.90,510364,56,21036,-80
2019-11-09 16:20:29,15.10,10.35,5.60,99.90,510446,56,20920,-79
2019-11-09 16:21:01,19.77,11.65,5.60,99.90,510346,56,21024,-79
2019-11-09 16:21:32,19.60,12.68,5.50,99.90,510477,56,20987,-79
2019-11-09 16:22:04,18.67,11.30,5.50,99.90,510435,56,20956,-79
2019-11-09 16:22:48,21.45,12.48,5.50,99.90,510382,55,20964,-79
2019-11-09 16:23:19,19.87,11.50,5.50,99.90,510359,55,20933,-79
2019-11-09 16:23:50,18.92,11.32,5.50,99.90,510468,55,20960,-79
2019-11-09 16:24:21,23.67,12.25,5.50,99.90,510337,56,20957,-79
2019-11-09 16:24:52,22.00,12.52,5.50,99.90,510214,56,20968,-79
2019-11-09 16:25:26,19.55,11.57,5.40,99.90,510342,56,20957,-79
2019-11-09 16:25:57,19.85,12.43,5.40,99.90,510301,55,21025,-78
2019-11-09 16:26:28,21.20,10.32,5.40,99.90,510338,56,20960,-78
2019-11-09 16:27:00,18.85,11.80,5.40,99.90,510277,56,21231,-78
2019-11-09 16:27:31,22.70,11.30,5.40,99.90,510417,56,20933,-78
2019-11-09 16:28:02,21.40,11.63,5.40,99.90,510270,55,20988,-78
2019-11-09 16:28:33,18.35,11.38,5.30,99.90,510339,56,20968,-78
2019-11-09 16:29:04,19.80,10.65,5.40,99.90,510356,56,21012,-78
2019-11-09 16:29:35,19.75,10.13,5.40,99.90,510320,56,20961,-79
2019-11-09 16:30:06,22.80,10.80,5.40,99.90,510303,56,20945,-78
2019-11-09 16:30:37,18.10,10.25,5.30,99.90,510293,56,21473,-77
2019-11-09 16:31:08,21.15,10.57,5.30,99.90,510253,56,20976,-78
2019-11-09 16:31:39,20.27,9.75,5.30,99.90,510303,56,20932,-78
2019-11-09 16:32:10,17.52,9.02,5.30,99.90,510321,55,20959,-78
2019-11-09 16:32:41,17.23,10.13,5.30,99.90,510337,55,20948,-78
2019-11-09 16:33:12,21.98,10.57,5.20,99.90,510248,56,21001,-78
2019-11-09 16:33:43,19.80,9.50,5.20,99.90,510372,56,20980,-78
2019-11-09 16:34:14,15.30,9.13,5.20,99.90,510402,55,21279,-79
2019-11-09 16:34:45,18.33,9.13,5.20,99.90,510282,55,20925,-78
2019-11-09 16:35:16,22.52,9.40,5.20,99.90,510326,55,21422,-77
2019-11-09 16:35:47,23.38,9.30,5.20,99.90,510398,55,20972,-79
2019-11-09 16:36:32,17.58,9.82,5.20,99.90,510329,55,20961,-79
2019-11-09 16:37:06,15.13,8.57,5.20,99.90,510418,56,20962,-79
2019-11-09 16:37:37,18.58,9.55,5.20,99.90,510373,56,20945,-78
2019-11-09 16:38:08,16.48,9.30,5.20,99.90,510353,56,20957,-78
2019-11-09 16:38:40,16.33,9.70,5.20,99.90,510504,55,21016,-79
2019-11-09 16:39:11,16.62,9.73,5.20,99.90,510425,55,20968,-79
2019-11-09 16:39:42,16.58,10.63,5.20,99.90,510568,56,21016,-80
2019-11-09 16:40:13,19.40,10.13,5.10,99.90,510415,56,20960,-79
2019-11-09 16:40:44,19.00,10.07,5.10,99.90,510479,56,20916,-81
2019-11-09 16:41:15,16.37,9.82,5.10,99.90,510389,55,21036,-79
2019-11-09 16:41:46,17.05,9.93,5.10,99.90,510444,55,20984,-80
2019-11-09 16:42:17,19.02,10.27,5.10,99.90,510453,55,20945,-79
2019-11-09 16:42:48,19.48,10.48,5.10,99.90,510349,56,20906,-79
2019-11-09 16:43:19,16.30,10.13,5.00,99.90,510487,56,20968,-79
2019-11-09 16:43:50,19.02,11.12,5.10,99.90,510353,56,20976,-79
2019-11-09 16:44:21,20.15,10.73,5.00,99.90,510475,56,21425,-80
2019-11-09 16:44:52,20.25,12.35,5.00,99.90,510348,56,20968,-79
2019-11-09 16:45:23,20.92,11.80,5.00,99.90,510359,55,21012,-79
2019-11-09 16:45:54,17.27,10.88,5.00,99.90,510536,55,20976,-80
2019-11-09 16:46:25,16.95,10.80,5.00,99.90,510492,56,21027,-81
2019-11-09 16:46:56,18.95,11.07,5.00,99.90,510348,56,20969,-79
2019-11-09 16:47:27,15.75,10.95,5.00,99.90,510478,56,21569,-78
2019-11-09 16:47:58,16.80,10.85,5.00,99.90,510338,55,20968,-79
2019-11-09 16:48:29,18.55,10.50,5.00,99.90,510343,56,21426,-78
2019-11-09 16:49:00,16.27,10.23,5.00,99.90,510279,56,20981,-79
2019-11-09 16:49:31,20.25,10.95,5.00,99.90,510387,56,20968,-79
2019-11-09 16:50:03,18.15,10.70,5.00,99.90,510398,56,21055,-79
2019-11-09 16:50:34,21.87,10.70,5.00,99.90,510331,56,21426,-79
2019-11-09 16:51:05,19.12,10.80,5.00,99.90,510355,56,21422,-79
2019-11-09 16:51:36,23.40,11.50,5.00,99.90,510328,56,21043,-80
2019-11-09 16:52:07,22.98,11.50,5.00,99.90,510406,56,20983,-80
2019-11-09 16:52:38,18.58,11.63,4.90,99.90,510365,56,20964,-79
2019-11-09 16:53:09,20.30,11.52,4.90,99.90,510310,56,20945,-79
2019-11-09 16:53:45,19.23,10.85,4.90,99.90,510476,56,20988,-80
2019-11-09 16:54:15,25.02,12.90,4.90,99.90,510603,55,20973,-80
2019-11-09 16:54:46,24.02,11.98,4.90,99.90,510532,55,21243,-80
2019-11-09 16:55:17,19.67,11.43,4.90,99.90,510527,55,21005,-80
2019-11-09 16:55:48,27.15,13.07,4.90,99.90,510449,56,20976,-79
2019-11-09 16:56:19,20.10,12.30,4.80,99.90,510556,56,21013,-80
2019-11-09 16:56:50,22.40,12.88,4.80,99.90,510575,56,20992,-80
2019-11-09 16:57:21,19.33,12.70,4.80,99.90,510463,56,21008,-79
2019-11-09 16:57:52,19.52,12.73,4.80,99.90,510460,56,21549,-80
2019-11-09 16:58:23,20.20,12.48,4.80,99.90,510441,56,20976,-80
2019-11-09 16:58:54,23.85,13.20,4.70,99.90,510438,56,21001,-80
2019-11-09 16:59:25,22.50,12.80,4.80,99.90,510445,56,20969,-79
2019-11-09 16:59:56,19.52,12.25,4.80,99.90,510407,56,20984,-80
2019-11-09 17:00:27,33.78,13.98,4.70,99.90,510393,55,20961,-81
2019-11-09 17:00:58,22.50,14.07,4.80,99.90,510441,56,21591,-81
2019-11-09 17:01:29,25.23,15.60,4.80,99.90,510281,56,21380,-79
2019-11-09 17:02:00,27.62,16.37,4.70,99.90,510493,56,20973,-79
2019-11-09 17:02:31,28.40,15.77,4.70,99.90,510394,56,21000,-79
2019-11-09 17:03:02,26.23,15.52,4.70,99.90,510364,56,21023,-80
2019-11-09 17:03:33,26.25,15.75,4.70,99.90,510469,56,21546,-79
2019-11-09 17:04:04,25.27,15.70,4.70,99.90,510196,56,21490,-80
2019-11-09 17:04:49,25.30,15.02,4.70,99.90,510372,56,20976,-79
2019-11-09 17:05:36,26.80,15.25,4.70,99.90,510445,56,21023,-79
2019-11-09 17:06:29,28.55,16.45,4.70,99.90,510476,55,20944,-82
2019-11-09 17:07:01,30.80,16.35,4.70,99.90,510508,55,20928,-80
2019-11-09 17:07:32,25.85,15.32,4.60,99.90,510707,56,21007,-80
2019-11-09 17:08:03,29.55,15.52,4.60,99.90,510820,56,20897,-80
2019-11-09 17:08:34,27.90,16.50,4.60,99.90,510681,56,20932,-81
2019-11-09 17:09:05,31.12,16.17,4.50,99.90,510677,56,20960,-80
2019-11-09 17:09:36,29.75,16.55,4.50,99.90,510531,55,20957,-82
2019-11-09 17:10:07,30.10,15.60,4.50,99.90,510542,55,22019,-80
2019-11-09 17:10:38,27.30,16.58,4.50,99.90,510497,56,20981,-81
2019-11-09 17:11:09,31.20,16.60,4.50,99.90,510414,56,20963,-80
2019-11-09 17:11:40,32.28,16.92,4.50,99.90,510483,56,20933,-80
2019-11-09 17:12:11,35.47,18.45,4.50,99.90,510428,56,20932,-80
2019-11-09 17:12:42,36.22,19.33,4.40,99.90,510488,56,20984,-80
2019-11-09 17:13:13,44.88,24.33,4.40,99.90,510481,56,20913,-80
2019-11-09 17:13:46,39.67,23.83,4.40,99.90,510699,56,21048,-80
2019-11-09 17:14:18,53.38,26.10,4.40,99.90,510517,56,21433,-80
2019-11-09 17:14:52,39.40,23.15,4.40,99.90,510617,56,21518,-81
2019-11-09 17:15:23,36.97,21.98,4.40,99.90,510554,55,20973,-80
2019-11-09 17:15:54,38.10,21.35,4.40,99.90,510548,56,20985,-79
2019-11-09 17:16:25,42.45,20.88,4.40,99.90,510590,56,20932,-79
2019-11-09 17:17:42,47.67,26.25,4.40,99.90,510539,56,21409,-80
2019-11-09 17:18:14,52.20,28.98,4.40,99.90,510664,56,21021,-81
2019-11-09 17:18:48,54.72,26.30,4.40,99.90,510639,56,20940,-80
2019-11-09 17:19:20,49.90,26.55,4.40,99.90,510540,55,20973,-81
2019-11-09 17:19:51,50.85,25.98,4.40,99.90,510735,56,21088,-81
2019-11-09 17:20:29,48.28,26.02,4.50,99.90,511136,56,21020,-81
2019-11-09 17:21:00,49.17,27.25,4.40,99.90,511090,55,20973,-81
2019-11-09 17:21:31,54.47,29.15,4.40,99.90,510923,55,21379,-82
2019-11-09 17:22:02,56.95,28.33,4.40,99.90,510975,56,20949,-81
2019-11-09 17:22:33,56.47,27.58,4.40,99.90,511059,56,20959,-81
2019-11-09 17:23:04,51.47,29.83,4.40,99.90,511053,56,20921,-81
2019-11-09 17:23:36,48.17,24.92,4.40,99.90,511023,56,20996,-81
2019-11-09 17:24:07,45.28,24.48,4.40,99.90,510977,56,20945,-81
2019-11-09 17:24:48,45.03,24.40,4.40,99.90,511026,56,21016,-81
2019-11-09 17:25:25,46.35,22.55,4.40,99.90,511092,56,20969,-81
2019-11-09 17:26:05,39.05,20.70,4.40,99.90,511145,56,21052,-81
2019-11-09 17:26:38,38.22,20.37,4.40,99.90,511478,56,20961,-81
2019-11-09 17:27:14,34.80,18.60,4.40,99.90,511114,56,20972,-82
2019-11-09 17:27:45,32.78,17.52,4.40,99.90,511148,56,21004,-82
2019-11-09 17:28:16,30.58,18.23,4.30,99.90,510956,56,21005,-81
2019-11-09 17:28:47,31.12,17.83,4.30,99.90,510969,56,20983,-82
2019-11-09 17:29:18,35.03,18.33,4.30,99.90,510853,56,20957,-82
2019-11-09 17:29:56,32.25,16.92,4.30,99.90,510888,56,21589,-81
2019-11-09 17:30:31,29.65,17.15,4.30,99.90,510712,56,21045,-81
2019-11-09 17:31:06,36.85,17.98,4.30,99.90,510964,55,20984,-81
2019-11-09 17:31:40,36.17,18.33,4.20,99.90,510687,56,20961,-81
2019-11-09 17:32:16,31.73,18.33,4.20,99.90,510980,55,20981,-81
2019-11-09 17:32:48,35.53,18.05,4.20,99.90,510791,55,21283,-81
2019-11-09 17:33:20,32.80,18.48,4.20,99.90,510642,56,20980,-81
2019-11-09 17:33:53,37.30,19.87,4.20,99.90,510829,56,21024,-80
2019-11-09 17:34:29,36.58,19.62,4.20,99.90,510639,56,21020,-81
2019-11-09 17:35:09,34.40,19.92,4.10,99.90,510697,56,21486,-80
2019-11-09 17:35:40,33.28,18.73,4.20,99.90,510701,56,21032,-81
2019-11-09 17:36:11,36.55,18.80,4.20,99.90,510529,56,20960,-79
2019-11-09 17:36:42,30.37,19.70,4.20,99.90,509986,56,22026,-79
2019-11-09 17:37:13,33.17,18.95,4.20,99.90,510088,56,21413,-79
2019-11-09 17:37:44,32.97,18.25,4.20,99.90,509963,56,20976,-79
2019-11-09 17:38:15,27.70,18.75,4.20,99.90,510001,56,20936,-81
2019-11-09 17:38:46,33.63,21.08,4.20,99.90,510156,56,20988,-79
2019-11-09 17:39:17,37.70,21.92,4.20,99.90,510042,56,21394,-79
2019-11-09 17:39:48,35.05,21.80,4.20,99.90,509998,56,21008,-81
2019-11-09 17:40:19,34.78,21.62,4.10,99.90,510249,56,20948,-79
2019-11-09 17:40:50,39.35,22.23,4.10,99.90,510512,56,21457,-79
2019-11-09 17:41:21,31.77,20.60,4.10,99.90,510009,56,20996,-80
2019-11-09 17:41:52,31.67,19.50,4.10,99.90,509751,56,21491,-79
2019-11-09 17:42:23,34.45,20.48,4.10,99.90,510271,56,20957,-81
2019-11-09 17:42:54,31.77,21.12,4.10,99.90,510036,56,21558,-79
2019-11-09 17:43:25,36.92,19.83,4.10,99.90,509939,56,20960,-80
2019-11-09 17:43:56,35.20,19.77,4.10,99.90,510320,56,21064,-81
2019-11-09 17:44:27,27.80,18.95,4.10,99.90,509965,56,20944,-79
2019-11-09 17:44:58,37.35,19.35,4.00,99.90,509957,56,20989,-79
2019-11-09 17:45:29,31.67,17.92,4.00,99.90,510281,56,20971,-79
2019-11-09 17:46:00,28.00,17.75,4.00,99.90,510445,56,20972,-79
2019-11-09 17:46:31,28.98,18.35,4.00,99.90,510495,56,20984,-80
2019-11-09 17:47:02,29.52,17.23,4.00,99.90,510387,56,20976,-80
2019-11-09 17:47:33,28.17,18.33,4.00,99.90,510401,56,20968,-79
2019-11-09 17:48:04,27.15,17.75,4.00,99.90,510681,56,21068,-81
2019-11-09 17:48:35,28.87,18.60,4.00,99.90,510722,55,21012,-83
2019-11-09 17:49:06,29.45,19.05,4.00,99.90,511004,56,20980,-81
2019-11-09 17:49:37,30.27,18.37,4.00,99.90,510748,56,20992,-81
2019-11-09 17:50:08,30.27,16.67,4.00,99.90,510767,56,20972,-80
2019-11-09 17:50:39,24.92,17.67,4.00,99.90,510665,56,21016,-80
2019-11-09 17:51:10,27.95,18.33,4.00,99.90,510985,56,21016,-82
2019-11-09 17:51:41,27.90,17.90,4.00,99.90,510804,56,20957,-81
2019-11-09 17:52:12,28.90,18.58,4.00,99.90,510596,56,21037,-81
2019-11-09 17:52:42,31.42,18.65,3.90,99.90,510990,55,20961,-81
2019-11-09 17:53:13,27.95,17.30,4.00,99.90,511119,55,21378,-84
2019-11-09 17:53:44,28.02,17.08,4.00,99.90,511308,56,20976,-84
2019-11-09 17:54:15,25.23,16.95,4.00,99.90,510960,56,20976,-80
2019-11-09 17:54:46,23.95,17.15,4.00,99.90,510742,56,20964,-79
2019-11-09 17:55:17,28.60,16.70,4.00,99.90,511287,55,20996,-81
2019-11-09 17:55:48,25.55,16.92,4.00,99.90,511126,55,20976,-81
2019-11-09 17:56:19,27.67,17.75,4.00,99.90,511269,55,21039,-82
2019-11-09 17:56:50,28.27,17.95,4.00,99.90,511138,55,20960,-81
2019-11-09 17:57:21,28.33,18.50,4.00,99.90,511255,55,21290,-82
2019-11-09 17:57:52,25.33,17.40,3.90,99.90,511255,55,20952,-81
2019-11-09 17:58:23,26.98,17.85,4.00,99.90,511282,55,20964,-81
2019-11-09 17:58:54,30.83,17.55,3.90,99.90,511401,55,21640,-81
2019-11-09 17:59:25,39.17,18.60,3.90,99.90,511214,55,20992,-85
2019-11-09 17:59:56,30.62,18.05,3.90,99.90,511418,56,21013,-85
2019-11-09 18:00:27,30.23,18.40,3.90,99.90,511583,56,20993,-85
2019-11-09 18:01:01,36.65,18.37,3.90,99.90,511658,56,20969,-85
2019-11-09 18:01:32,35.75,18.77,3.90,99.90,511702,55,20937,-86
2019-11-09 18:02:03,28.23,18.15,3.90,99.90,511685,55,20945,-86
2019-11-09 18:02:34,33.67,17.48,3.80,99.90,511647,55,20960,-86
2019-11-09 18:03:05,28.05,17.33,3.80,99.90,511650,56,21289,-86
2019-11-09 18:03:36,25.80,16.70,3.80,99.90,511705,56,20973,-85
2019-11-09 18:04:07,23.48,16.73,3.80,99.90,511646,56,20920,-85
2019-11-09 18:04:38,25.52,17.00,3.90,99.90,511548,56,21559,-85
2019-11-09 18:05:09,26.87,17.42,3.90,99.90,511476,55,20964,-85
2019-11-09 18:05:40,26.20,16.85,3.80,99.90,511667,56,20956,-84
2019-11-09 18:06:11,32.60,18.67,3.80,99.90,511680,56,21580,-84
2019-11-09 18:06:42,28.73,18.35,3.80,99.90,511612,56,20996,-85
2019-11-09 18:07:13,32.10,19.75,3.80,99.90,511635,56,21480,-85
2019-11-09 18:07:44,32.00,19.58,3.70,99.90,511504,55,21028,-84
2019-11-09 18:08:15,32.25,20.10,3.70,99.90,511637,56,21462,-84
2019-11-09 18:08:46,39.55,20.42,3.70,99.90,511535,56,20969,-86
2019-11-09 18:09:17,32.35,22.33,3.70,99.90,511529,56,21003,-85
2019-11-09 18:09:48,34.22,21.67,3.60,99.90,511632,56,20968,-86
2019-11-09 18:10:19,38.55,21.08,3.60,99.90,511782,56,20949,-85
2019-11-09 18:10:49,42.78,24.40,3.70,99.90,511588,56,20952,-84
2019-11-09 18:11:20,31.42,20.20,3.70,99.90,511636,55,20976,-85
2019-11-09 18:11:51,33.85,22.50,3.70,99.90,511501,55,20948,-85
2019-11-09 18:12:22,53.63,28.08,3.70,99.90,511745,55,20980,-85
2019-11-09 18:12:53,47.28,26.80,3.70,99.90,511453,55,20949,-85
2019-11-09 18:13:25,41.72,27.67,3.70,99.90,511601,56,20956,-85
2019-11-09 18:13:56,51.10,30.20,3.70,99.90,511544,56,21071,-85
2019-11-09 18:14:27,48.53,29.80,3.70,99.90,511496,55,21052,-85
2019-11-09 18:14:58,49.13,28.70,3.70,99.90,511370,55,20996,-85
2019-11-09 18:15:29,53.83,29.75,3.70,99.90,511735,56,20986,-85
2019-11-09 18:16:00,49.33,29.55,3.70,99.90,511693,56,21000,-85
2019-11-09 18:16:31,51.13,29.20,3.60,99.90,511573,56,22084,-83
2019-11-09 18:17:11,45.35,28.10,3.60,99.90,511523,56,20957,-84
2019-11-09 18:17:58,46.92,28.95,3.60,99.90,511621,55,20921,-84
2019-11-09 18:20:03,49.58,29.30,3.60,99.90,511576,56,20937,-84
2019-11-09 18:20:38,47.13,26.67,3.60,99.90,511645,55,20965,-85
2019-11-09 18:21:09,51.70,28.10,3.60,99.90,511503,56,20932,-85
2019-11-09 18:21:40,49.13,27.92,3.50,99.90,511626,55,20930,-84
2019-11-09 18:22:11,51.37,28.92,3.50,99.90,511677,56,20929,-85
2019-11-09 18:22:42,46.10,27.13,3.60,99.90,511522,56,20961,-84
2019-11-09 18:23:13,41.55,25.05,3.60,99.90,511593,56,21434,-85
2019-11-09 18:23:44,44.28,25.42,3.50,99.90,511628,56,20985,-85
2019-11-09 18:24:15,41.70,24.80,3.60,99.90,511568,56,20973,-84
2019-11-09 18:24:46,38.95,24.92,3.60,99.90,511653,56,20992,-85
2019-11-09 18:25:17,36.63,23.95,3.60,99.90,511594,56,20945,-85
2019-11-09 18:25:48,36.53,24.20,3.60,99.90,511406,55,21532,-85
2019-11-09 18:26:19,42.85,24.98,3.60,99.90,511555,56,21032,-85
2019-11-09 18:26:50,34.58,22.52,3.60,99.90,511694,55,20997,-84
2019-11-09 18:27:21,39.80,23.25,3.60,99.90,511812,56,20965,-86
2019-11-09 18:27:52,38.58,24.75,3.60,99.90,511387,55,20964,-85
2019-11-09 18:28:23,35.72,22.75,3.60,99.90,511843,56,21004,-85
2019-11-09 18:28:54,35.83,24.35,3.60,99.90,511467,56,22076,-85
2019-11-09 18:29:24,42.75,24.08,3.60,99.90,511813,56,20965,-84
2019-11-09 18:29:55,35.45,22.98,3.50,99.90,511625,56,21012,-84
2019-11-09 18:30:27,35.45,21.92,3.50,99.90,511525,55,21581,-82
2019-11-09 18:30:58,37.00,22.58,3.50,99.90,511417,56,20957,-82
2019-11-09 18:31:29,36.78,21.75,3.50,99.90,511419,56,20941,-84
2019-11-09 18:31:59,37.40,23.52,3.40,99.90,511432,56,20985,-84
2019-11-09 18:32:30,39.63,23.33,3.40,99.90,511564,55,21461,-84
2019-11-09 18:33:02,35.95,22.98,3.30,99.90,511163,55,20969,-83
2019-11-09 18:33:33,34.67,22.23,3.40,99.90,511226,55,21016,-85
2019-11-09 18:34:03,35.05,22.98,3.30,99.90,511339,56,20937,-82
2019-11-09 18:34:34,35.55,22.17,3.40,99.90,511527,56,20933,-81
2019-11-09 18:35:05,40.00,22.27,3.30,99.90,511534,56,20925,-83
2019-11-09 18:35:36,28.98,20.37,3.40,99.90,510704,56,21048,-80
2019-11-09 18:36:07,39.85,21.02,3.40,99.90,510595,56,21044,-80
2019-11-09 18:36:38,32.85,19.83,3.50,99.90,510627,56,20989,-82
2019-11-09 18:37:09,29.75,19.75,3.40,99.90,510482,56,20976,-80
2019-11-09 18:37:40,36.30,20.37,3.50,99.90,510021,56,21438,-81
2019-11-09 18:38:11,31.20,20.50,3.40,99.90,510088,56,21036,-80
2019-11-09 18:38:42,35.25,20.37,3.40,99.90,510864,55,20972,-82
2019-11-09 18:39:13,33.65,20.73,3.40,99.90,510655,56,20960,-81
2019-11-09 18:39:44,36.28,21.58,3.40,99.90,510714,56,21039,-82
2019-11-09 18:40:15,32.60,22.13,3.40,99.90,511221,55,21525,-81
2019-11-09 18:40:46,32.30,23.15,3.30,99.90,510549,56,21004,-82
2019-11-09 18:41:17,34.85,23.87,3.30,99.90,510693,56,21001,-83
2019-11-09 18:41:48,39.95,22.77,3.30,99.90,510913,55,20933,-80
2019-11-09 18:42:19,41.15,24.35,3.30,99.90,510792,56,21457,-81
2019-11-09 18:42:50,34.17,22.50,3.30,99.90,510467,56,20980,-81
2019-11-09 18:43:21,35.22,24.00,3.30,99.90,510497,56,20980,-80
2019-11-09 18:43:52,40.20,23.45,3.30,99.90,510778,56,21434,-81
2019-11-09 18:44:23,36.85,24.63,3.30,99.90,510936,56,20983,-82
2019-11-09 18:44:54,35.67,23.87,3.30,99.90,510786,56,21029,-81
2019-11-09 18:45:25,37.88,25.23,3.30,99.90,510661,55,20960,-82
2019-11-09 18:45:56,39.17,25.45,3.20,99.90,510778,56,20971,-81
2019-11-09 18:46:27,39.63,24.23,3.20,99.90,510703,56,20956,-82
2019-11-09 18:46:58,38.90,26.08,3.30,99.90,510777,56,21442,-81
2019-11-09 18:47:29,37.20,26.00,3.30,99.90,510739,56,20953,-82
2019-11-09 18:48:00,42.47,26.35,3.30,99.90,510712,56,20980,-81
2019-11-09 18:48:30,42.42,26.65,3.30,99.90,510897,56,20996,-81
2019-11-09 18:49:01,50.08,29.17,3.30,99.90,510819,56,21489,-82
2019-11-09 18:49:32,42.90,28.55,3.30,99.90,510804,56,21003,-82
2019-11-09 18:50:07,39.97,27.67,3.30,99.90,511165,55,20960,-82
2019-11-09 18:50:38,40.50,26.73,3.30,99.90,511203,55,21495,-83
2019-11-09 18:51:09,40.75,26.27,3.30,99.90,511319,56,21457,-83
2019-11-09 18:51:40,42.60,26.73,3.30,99.90,511136,56,20993,-83
2019-11-09 18:52:11,37.90,25.35,3.30,99.90,511183,56,20941,-83
2019-11-09 18:52:42,42.95,27.02,3.30,99.90,511011,56,21004,-83
2019-11-09 18:53:13,38.55,26.20,3.30,99.90,511302,56,21007,-83
2019-11-09 18:53:44,42.42,27.83,3.30,99.90,511138,56,20971,-83
2019-11-09 18:54:15,45.05,30.02,3.30,99.90,511181,56,21464,-83
2019-11-09 18:54:46,44.50,28.62,3.30,99.90,510997,56,20948,-83
2019-11-09 18:55:16,51.20,31.23,3.30,99.90,510662,56,20969,-81
2019-11-09 18:55:47,45.88,29.98,3.30,99.90,510559,56,20976,-81
2019-11-09 18:56:18,63.58,36.30,3.30,99.90,510654,56,20993,-81
2019-11-09 18:56:50,57.17,35.42,3.30,99.90,510572,56,20984,-81
2019-11-09 18:57:22,66.72,39.63,3.30,99.90,510649,56,21059,-81
2019-11-09 18:57:53,62.67,37.97,3.30,99.90,510836,56,21000,-80
2019-11-09 18:58:25,76.15,41.60,3.30,99.90,511386,56,20961,-82
2019-11-09 18:58:56,114.00,56.78,3.30,99.90,511660,55,20937,-83
2019-11-09 18:59:27,265.50,108.45,3.30,99.90,511340,56,20944,-82
2019-11-09 18:59:58,479.23,200.07,3.30,99.90,510812,56,20964,-80
2019-11-09 19:00:29,542.33,226.98,3.30,99.90,510925,56,21517,-81
2019-11-09 19:01:00,508.33,214.12,3.20,99.90,510787,56,20991,-79
2019-11-09 19:01:31,524.22,224.95,3.30,99.90,510712,56,20981,-81
2019-11-09 19:02:02,491.27,206.82,3.30,99.90,511283,55,20932,-81
2019-11-09 19:02:33,439.87,182.68,3.30,99.90,511095,56,20992,-82
2019-11-09 19:03:04,382.42,161.35,3.20,99.90,511364,56,20912,-82
2019-11-09 19:03:35,368.92,150.70,3.20,99.90,510761,56,20971,-80
2019-11-09 19:04:06,284.67,119.43,3.20,99.90,510672,56,21422,-81
2019-11-09 19:04:37,243.05,101.62,3.20,99.90,510480,56,20973,-80
2019-11-09 19:05:08,222.05,92.68,3.20,99.90,510676,56,21392,-82
2019-11-09 19:05:39,179.63,76.43,3.20,99.90,511117,55,21584,-82
2019-11-09 19:06:10,166.20,70.85,3.20,99.90,510946,56,21386,-82
2019-11-09 19:06:41,143.40,64.07,3.10,99.90,510750,56,20982,-80
2019-11-09 19:07:12,118.68,54.83,3.10,99.90,510540,56,20956,-80
2019-11-09 19:07:43,107.43,51.72,3.20,99.90,510782,56,21004,-80
2019-11-09 19:08:14,112.97,52.38,3.20,99.90,510825,56,21246,-81
2019-11-09 19:08:45,105.20,48.75,3.20,99.90,510766,56,22095,-81
2019-11-09 19:09:16,84.05,42.13,3.10,99.90,511168,55,21015,-83
2019-11-09 19:09:56,53.97,32.88,3.20,99.90,511343,55,20964,-82
2019-11-09 19:10:27,54.53,32.58,3.10,99.90,511302,56,21888,-81
2019-11-09 19:10:58,61.50,35.45,3.10,99.90,511473,55,21636,-82
2019-11-09 19:11:29,59.22,33.50,3.10,99.90,511385,56,21016,-82
2019-11-09 19:12:00,51.80,31.80,3.10,99.90,511334,56,20965,-82
2019-11-09 19:12:31,50.28,31.45,3.10,99.90,511316,56,20984,-83
2019-11-09 19:13:02,54.92,32.40,3.10,99.90,511348,56,20997,-82
2019-11-09 19:13:33,53.40,31.77,3.10,99.90,511473,56,21177,-81
2019-11-09 19:14:04,52.97,31.48,3.10,99.90,511522,56,21670,-82
2019-11-09 19:14:35,54.58,32.00,3.10,99.90,511576,56,21716,-81
2019-11-09 19:15:06,50.75,30.33,3.10,99.90,511515,55,20937,-82
2019-11-09 19:15:37,48.30,30.95,3.10,99.90,511535,55,21604,-83
2019-11-09 19:16:08,52.40,30.98,3.10,99.90,511353,56,22067,-82
2019-11-09 19:16:39,52.03,31.20,3.00,99.90,511330,56,20977,-82
2019-11-09 19:17:10,47.08,28.77,3.00,99.90,511465,56,21344,-82
2019-11-09 19:17:42,48.58,28.25,3.00,99.90,511540,55,20972,-82
2019-11-09 19:18:13,46.20,27.75,3.10,99.90,511412,55,20996,-82
2019-11-09 19:18:44,45.40,28.67,3.10,99.90,510349,56,21063,-79
2019-11-09 19:19:15,45.55,28.40,3.10,99.90,510194,56,20976,-80
2019-11-09 19:19:46,40.38,28.08,3.00,99.90,510149,56,20992,-79
2019-11-09 19:20:17,45.12,28.90,3.10,99.90,510272,56,21292,-79
2019-11-09 19:20:48,50.40,30.80,3.00,99.90,510313,56,20968,-81
2019-11-09 19:21:19,55.75,32.05,3.00,99.90,510358,56,21028,-79
2019-11-09 19:21:50,54.25,33.17,3.00,99.90,510300,56,21541,-81
2019-11-09 19:22:20,48.92,30.30,2.90,99.90,510790,56,20996,-79
2019-11-09 19:22:51,54.28,32.83,2.90,99.90,510717,56,21000,-81
2019-11-09 19:23:22,61.00,35.97,2.90,99.90,510708,56,20976,-80
2019-11-09 19:23:53,58.80,34.63,2.90,99.90,510820,55,21088,-82
2019-11-09 19:24:24,54.20,34.10,2.90,99.90,510717,56,20980,-80
2019-11-09 19:24:55,54.55,32.72,2.90,99.90,510643,56,21000,-82
2019-11-09 19:25:26,54.47,33.55,2.90,99.90,510002,56,20957,-78
2019-11-09 19:25:57,62.15,34.03,2.80,99.90,510628,56,21028,-82
2019-11-09 19:26:28,57.22,32.85,2.90,99.90,510616,55,20980,-80
2019-11-09 19:26:59,61.60,33.75,2.90,99.90,510898,56,21596,-81
2019-11-09 19:27:30,56.37,35.35,2.90,99.90,511438,55,21016,-81
2019-11-09 19:28:01,51.63,32.40,2.90,99.90,511337,55,20992,-81
2019-11-09 19:28:32,55.35,34.28,2.90,99.90,511592,56,20940,-81
2019-11-09 19:29:03,61.78,37.90,2.90,99.90,511408,55,20932,-80
2019-11-09 19:29:34,63.20,39.42,2.90,99.90,511502,56,20933,-83
2019-11-09 19:30:05,60.97,36.58,2.90,99.90,511117,56,22149,-81
2019-11-09 19:30:36,60.05,37.45,2.90,99.90,511441,55,21582,-80
2019-11-09 19:31:07,69.05,39.53,2.90,99.90,511306,55,22104,-80
2019-11-09 19:31:38,74.32,41.33,2.90,99.90,511535,55,20937,-80
2019-11-09 19:32:09,69.43,41.45,2.90,99.90,511083,55,20973,-81
2019-11-09 19:32:40,68.25,41.88,2.90,99.90,511200,55,20964,-81
2019-11-09 19:33:11,68.45,42.20,2.90,99.90,511367,55,20945,-81
2019-11-09 19:33:42,67.55,41.97,2.80,99.90,511261,55,21777,-82
2019-11-09 19:34:13,65.30,41.05,2.80,99.90,511238,56,20980,-82
2019-11-09 19:34:44,66.90,41.08,2.80,99.90,511048,56,20952,-82
2019-11-09 19:35:15,66.70,39.22,2.70,99.90,511398,56,20965,-82
2019-11-09 19:35:46,62.17,39.45,2.70,99.90,511395,55,20992,-80
2019-11-09 19:36:17,62.40,38.42,2.70,99.90,511408,55,21742,-80
2019-11-09 19:36:47,60.60,40.65,2.80,99.90,511422,55,20992,-81
2019-11-09 19:37:18,65.30,40.25,2.70,99.90,511299,56,21765,-80
2019-11-09 19:37:49,66.40,40.42,2.70,99.90,511121,55,20964,-80
2019-11-09 19:38:20,68.93,44.03,2.70,99.90,511348,55,21576,-81
2019-11-09 19:38:51,66.65,43.38,2.70,99.90,511193,55,21028,-80
2019-11-09 19:39:22,63.85,42.62,2.70,99.90,511285,56,20912,-80
2019-11-09 19:39:53,61.65,40.83,2.70,99.90,511407,55,21036,-80
2019-11-09 19:40:24,63.55,40.55,2.70,99.90,511515,55,20972,-80
2019-11-09 19:40:55,62.22,40.45,2.70,99.90,511243,55,21205,-81
2019-11-09 19:41:26,59.85,40.47,2.70,99.90,511246,55,20941,-81
2019-11-09 19:41:57,66.70,39.75,2.70,99.90,511225,55,20959,-80
2019-11-09 19:42:28,61.17,37.58,2.70,99.90,511227,55,20953,-79
2019-11-09 19:42:59,58.30,37.92,2.70,99.90,511599,55,20909,-79
2019-11-09 19:43:30,57.47,35.50,2.70,99.90,511426,56,21016,-80
2019-11-09 19:44:01,54.92,35.28,2.70,99.90,511301,55,20905,-79
2019-11-09 19:44:32,59.92,41.85,2.70,99.90,511403,55,21237,-81
2019-11-09 19:45:03,55.28,37.42,2.60,99.90,511524,55,20905,-83
2019-11-09 19:45:34,53.38,35.72,2.60,99.90,511514,56,20960,-84
2019-11-09 19:46:05,56.20,36.30,2.60,99.90,511341,56,20936,-83
2019-11-09 19:46:36,59.22,37.25,2.60,99.90,511328,55,21051,-83
2019-11-09 19:47:07,57.85,38.67,2.60,99.90,511311,55,21485,-83
2019-11-09 19:47:38,63.50,40.05,2.60,99.90,511258,56,20956,-83
2019-11-09 19:48:09,60.72,38.67,2.60,99.90,511228,56,20945,-83
2019-11-09 19:48:40,60.97,39.47,2.60,99.90,511072,56,20956,-82
2019-11-09 19:49:11,57.10,37.88,2.70,99.90,511375,56,20988,-82
2019-11-09 19:49:42,59.80,38.80,2.60,99.90,511520,56,20989,-81
2019-11-09 19:50:13,64.05,39.42,2.70,99.90,511257,56,20969,-82
2019-11-09 19:50:44,64.55,40.50,2.70,99.90,511241,55,20976,-82
2019-11-09 19:51:15,60.05,38.13,2.70,99.90,511251,56,20920,-82
2019-11-09 19:51:46,63.80,40.55,2.60,99.90,510981,56,21563,-83
2019-11-09 19:52:17,63.40,40.47,2.70,99.90,511101,56,20976,-83
2019-11-09 19:52:48,61.15,40.92,2.70,99.90,511125,56,20976,-82
2019-11-09 19:53:19,69.45,41.72,2.70,99.90,511342,56,20937,-82
2019-11-09 19:53:50,64.25,43.72,2.70,99.90,511105,56,21982,-82
2019-11-09 19:54:20,65.35,40.63,2.70,99.90,511133,56,20956,-82
2019-11-09 19:54:51,64.68,40.35,2.70,99.90,511339,56,21438,-80
2019-11-09 19:55:22,60.90,39.42,2.70,99.90,511336,56,20925,-80
2019-11-09 19:55:53,66.55,39.25,2.70,99.90,511705,55,21025,-80
2019-11-09 19:56:24,64.40,37.65,2.70,99.90,511138,55,21028,-80
2019-11-09 19:56:55,57.62,37.35,2.70,99.90,511270,55,20965,-81
2019-11-09 19:57:26,55.17,35.38,2.70,99.90,511299,55,20984,-80
2019-11-09 19:57:57,63.67,37.00,2.70,99.90,511333,55,20948,-81
2019-11-09 19:58:28,58.10,37.97,2.70,99.90,511321,55,20960,-82
2019-11-09 19:58:59,58.67,36.70,2.70,99.90,511263,55,21805,-82
2019-11-09 19:59:30,54.70,35.00,2.70,99.90,511207,55,21009,-81
2019-11-09 20:00:01,58.17,36.13,2.60,99.90,511449,55,20972,-82
2019-11-09 20:00:33,55.12,35.50,2.60,99.90,511299,55,20965,-82
2019-11-09 20:01:04,54.88,33.85,2.60,99.90,511177,55,21020,-81
2019-11-09 20:01:40,51.47,32.95,2.60,99.90,511336,55,21639,-80
2019-11-09 20:02:11,58.85,33.53,2.70,99.90,511789,55,20960,-80
2019-11-09 20:02:42,52.97,32.50,2.70,99.90,511145,55,21355,-79
2019-11-09 20:03:13,59.30,36.15,2.70,99.90,511260,55,21236,-79
2019-11-09 20:03:44,54.00,35.22,2.60,99.90,511578,55,20972,-80
2019-11-09 20:04:14,59.05,36.67,2.60,99.90,511363,55,21215,-81
2019-11-09 20:04:45,60.75,36.63,2.60,99.90,511222,55,20953,-82
2019-11-09 20:05:16,63.42,39.60,2.60,99.90,511286,55,20991,-83
2019-11-09 20:05:47,63.70,39.28,2.60,99.90,511181,55,21001,-82
2019-11-09 20:06:18,59.28,37.20,2.60,99.90,511251,56,20941,-82
2019-11-09 20:06:49,56.03,36.40,2.60,99.90,511265,55,20972,-81
2019-11-09 20:07:20,58.85,38.45,2.60,99.90,511298,55,21778,-81
2019-11-09 20:07:51,60.00,37.80,2.60,99.90,511154,55,21005,-80
2019-11-09 20:08:22,55.28,36.08,2.60,99.90,511128,55,21675,-82
2019-11-09 20:08:53,53.28,36.75,2.60,99.90,511329,55,20961,-81
2019-11-09 20:09:24,54.08,35.80,2.60,99.90,511116,56,20964,-82
2019-11-09 20:09:55,60.08,38.08,2.60,99.90,511093,55,20976,-82
2019-11-09 20:10:26,58.15,37.85,2.60,99.90,511164,55,21024,-82
2019-11-09 20:10:57,55.15,37.33,2.50,99.90,511156,55,21247,-81
2019-11-09 20:11:28,52.28,35.30,2.50,99.90,511313,55,21220,-81
2019-11-09 20:11:59,49.60,32.22,2.50,99.90,511204,55,20968,-81
2019-11-09 20:12:30,46.90,30.00,2.50,99.90,511194,55,20940,-80
2019-11-09 20:13:01,44.70,30.10,2.50,99.90,511130,55,20973,-81
2019-11-09 20:13:32,50.08,29.52,2.50,99.90,511201,55,20960,-81
2019-11-09 20:14:03,51.72,29.65,2.50,99.90,511182,55,21194,-82
2019-11-09 20:14:34,45.53,28.55,2.50,99.90,511251,55,21004,-82
2019-11-09 20:15:05,46.28,30.02,2.50,99.90,511162,55,21028,-82
2019-11-09 20:15:37,48.90,28.95,2.60,99.90,511377,55,20965,-81
2019-11-09 20:16:08,45.78,29.52,2.60,99.90,511372,55,21750,-82
2019-11-09 20:16:39,44.35,27.13,2.60,99.90,511217,55,20956,-81
2019-11-09 20:17:10,45.20,28.98,2.60,99.90,511290,55,21731,-82
2019-11-09 20:17:41,48.00,31.33,2.60,99.90,511405,55,20909,-82
2019-11-09 20:18:12,47.97,30.90,2.50,99.90,511099,55,21248,-82
2019-11-09 20:18:43,45.55,30.33,2.50,99.90,511387,56,20932,-81
2019-11-09 20:19:14,45.05,29.65,2.60,99.90,511166,55,21032,-82
2019-11-09 20:19:45,43.80,29.63,2.50,99.90,511347,55,21754,-81
2019-11-09 20:20:16,47.42,30.50,2.50,99.90,511228,55,20980,-81
2019-11-09 20:20:47,43.13,29.35,2.50,99.90,511197,55,20999,-81
2019-11-09 20:21:18,46.92,29.95,2.50,99.90,511201,55,21015,-81
2019-11-09 20:21:49,45.22,29.95,2.50,99.90,511327,55,21691,-81
2019-11-09 20:22:20,42.22,28.83,2.50,99.90,511330,55,20984,-81
2019-11-09 20:22:51,44.42,29.40,2.50,99.90,511313,55,21762,-82
2019-11-09 20:23:22,47.25,30.10,2.50,99.90,511511,55,21011,-82
2019-11-09 20:23:53,49.28,32.47,2.50,99.90,511169,55,20976,-81
2019-11-09 20:24:24,48.05,32.03,2.50,99.90,511469,55,20966,-82
2019-11-09 20:24:55,46.13,31.27,2.40,99.90,511299,55,20961,-81
2019-11-09 20:25:26,43.08,28.70,2.40,99.90,511181,55,20952,-82
2019-11-09 20:25:57,46.55,29.05,2.40,99.90,511387,55,20925,-82
2019-11-09 20:26:28,53.45,28.65,2.50,99.90,511534,56,21001,-81
2019-11-09 20:27:00,42.10,28.77,2.40,99.90,511258,55,20964,-83
2019-11-09 20:27:31,47.17,30.33,2.40,99.90,511311,55,20988,-83
2019-11-09 20:28:02,49.05,29.23,2.40,99.90,511236,55,20974,-82
2019-11-09 20:28:33,45.90,29.45,2.30,99.90,511344,55,21117,-82
2019-11-09 20:29:04,43.67,29.52,2.30,99.90,511161,55,20949,-80
2019-11-09 20:29:35,44.92,29.45,2.30,99.90,511187,55,20956,-80
2019-11-09 20:30:06,42.88,29.23,2.20,99.90,511184,55,20954,-81
2019-11-09 20:30:37,42.35,27.15,2.20,99.90,511337,55,20956,-80
2019-11-09 20:31:08,42.60,28.08,2.20,99.90,511220,55,20971,-81
2019-11-09 20:31:39,45.83,28.73,2.20,99.90,511138,55,20955,-81
2019-11-09 20:32:10,46.85,28.60,2.20,99.90,511190,55,21743,-79
2019-11-09 20:32:41,45.60,27.02,2.20,99.90,511546,55,21025,-81
2019-11-09 20:33:12,45.03,28.50,2.20,99.90,511417,55,20957,-80
2019-11-09 20:33:43,40.65,26.67,2.20,99.90,511355,55,21009,-80
2019-11-09 20:34:14,45.58,27.20,2.20,99.90,511441,56,21009,-80
2019-11-09 20:34:45,40.83,26.35,2.30,99.90,511250,55,21275,-80
2019-11-09 20:35:16,48.03,29.15,2.30,99.90,511321,55,20993,-80
2019-11-09 20:35:47,46.63,28.15,2.20,99.90,511593,55,21016,-82
2019-11-09 20:36:18,46.70,28.60,2.20,99.90,511372,55,21052,-81
2019-11-09 20:36:49,45.70,29.50,2.20,99.90,511739,55,20960,-82
2019-11-09 20:37:20,37.83,26.15,2.20,99.90,511563,55,20965,-81
2019-11-09 20:37:51,42.13,27.77,2.20,99.90,511404,56,20968,-81
2019-11-09 20:38:22,50.97,29.30,2.20,99.90,511236,55,20992,-81
2019-11-09 20:38:53,46.92,27.92,2.10,99.90,511490,55,20915,-81
2019-11-09 20:39:23,44.20,28.05,2.10,99.90,511194,55,20985,-82
2019-11-09 20:39:54,47.28,28.83,2.10,99.90,511360,55,21608,-81
2019-11-09 20:40:25,48.25,29.40,2.10,99.90,511464,55,20957,-80
2019-11-09 20:40:56,40.33,28.08,2.10,99.90,511246,55,21023,-80
2019-11-09 20:41:27,42.80,27.95,2.20,99.90,511179,55,20956,-81
2019-11-09 20:41:58,44.45,27.98,2.20,99.90,511208,55,21008,-80
2019-11-09 20:42:29,43.55,29.75,2.20,99.90,511197,55,21251,-81
2019-11-09 20:43:00,44.20,27.83,2.20,99.90,511496,55,21696,-80
2019-11-09 20:43:31,43.40,29.17,2.20,99.90,511459,55,20920,-82
2019-11-09 20:44:02,42.83,27.62,2.20,99.90,511750,56,20929,-83
2019-11-09 20:44:33,44.85,27.92,2.20,99.90,511544,56,21497,-82
2019-11-09 20:45:05,45.70,29.33,2.20,99.90,511695,56,20932,-83
2019-11-09 20:45:36,45.25,29.80,2.20,99.90,511364,55,21221,-80
2019-11-09 20:46:07,43.65,29.15,2.20,99.90,511669,55,20917,-82
2019-11-09 20:46:38,42.17,29.37,2.20,99.90,511388,55,21603,-81
2019-11-09 20:47:08,49.60,30.88,2.20,99.90,511526,55,20933,-80
2019-11-09 20:47:39,54.47,33.50,2.10,99.90,511204,55,20960,-80
2019-11-09 20:48:13,52.10,32.28,2.10,99.90,511262,55,21009,-80
2019-11-09 20:48:44,50.20,31.80,2.00,99.90,511520,55,20945,-81
2019-11-09 20:49:15,49.80,33.13,2.00,99.90,511568,55,20972,-80
2019-11-09 20:49:46,48.60,32.53,2.00,99.90,511480,55,20957,-80
2019-11-09 20:50:17,46.17,30.80,2.10,99.90,511686,56,20921,-81
2019-11-09 20:50:48,46.25,30.37,2.10,99.90,511434,56,21532,-79
2019-11-09 20:51:19,47.67,30.70,2.10,99.90,511544,56,21013,-81
2019-11-09 20:51:50,49.17,31.23,2.10,99.90,511355,55,20945,-79
2019-11-09 20:52:21,47.13,31.52,2.10,99.90,511565,55,21047,-81
2019-11-09 20:52:52,48.53,31.73,2.10,99.90,511504,56,20948,-80
2019-11-09 20:53:23,50.08,32.00,2.10,99.90,511622,56,21778,-81
2019-11-09 20:53:54,49.78,31.48,2.00,99.90,511571,55,21024,-81
2019-11-09 20:54:25,50.55,31.90,2.00,99.90,511517,55,21016,-80
2019-11-09 20:54:56,46.13,30.90,2.00,99.90,511646,55,20941,-80
2019-11-09 20:55:27,42.53,29.30,2.00,99.90,511488,55,22193,-81
2019-11-09 20:55:58,47.20,30.55,2.10,99.90,511547,56,20985,-81
2019-11-09 20:56:29,48.30,31.12,2.10,99.90,511633,56,21636,-81
2019-11-09 20:57:00,49.05,33.03,2.10,99.90,511779,55,20977,-81
2019-11-09 20:57:31,49.15,32.75,2.10,99.90,511608,56,20945,-83
2019-11-09 20:58:02,54.78,32.63,2.00,99.90,511510,56,21016,-80
2019-11-09 20:58:33,52.40,31.37,1.90,99.90,511483,55,20929,-80
2019-11-09 20:59:04,47.50,32.75,1.90,99.90,511630,56,21734,-80
2019-11-09 20:59:35,47.13,30.42,1.90,99.90,511814,55,20977,-80
2019-11-09 21:00:06,46.33,32.63,1.90,99.90,511338,55,20992,-80
2019-11-09 21:00:37,50.70,31.80,1.90,99.90,511682,55,20966,-80
2019-11-09 21:01:09,54.58,32.63,1.90,99.90,511286,55,21215,-80
2019-11-09 21:01:40,52.53,31.17,1.90,99.90,511664,55,20969,-82
2019-11-09 21:02:11,55.03,32.33,1.90,99.90,511734,55,20913,-81
2019-11-09 21:02:42,50.10,32.67,1.90,99.90,511639,56,21005,-81
2019-11-09 21:03:13,44.83,29.90,1.90,99.90,511524,56,20980,-80
2019-11-09 21:03:44,45.58,30.02,1.90,99.90,511498,56,20948,-80
2019-11-09 21:04:15,47.65,31.90,2.00,99.90,511608,55,20985,-81
2019-11-09 21:04:46,47.45,32.05,1.90,99.90,511655,56,20956,-80
2019-11-09 21:05:17,49.13,30.65,1.90,99.90,511591,55,20957,-81
2019-11-09 21:05:48,47.62,30.45,1.90,99.90,511577,55,21517,-80
2019-11-09 21:06:19,51.53,29.83,1.90,99.90,511570,55,21016,-80
2019-11-09 21:06:50,42.13,30.37,2.00,99.90,511538,56,21151,-80
2019-11-09 21:07:21,52.85,31.35,1.90,99.90,511766,56,21005,-81
2019-11-09 21:07:52,45.95,31.67,1.90,99.90,511462,55,20949,-81
2019-11-09 21:08:23,48.58,30.73,1.90,99.90,511581,55,20960,-80
2019-11-09 21:08:54,46.15,30.45,1.90,99.90,511507,55,20980,-82
2019-11-09 21:09:25,42.42,29.45,2.00,99.90,511577,56,20943,-81
2019-11-09 21:09:56,49.38,33.33,2.00,99.90,511366,55,20908,-82
2019-11-09 21:10:27,52.33,33.78,1.90,99.90,511603,56,20936,-82
2019-11-09 21:10:58,54.90,32.83,1.90,99.90,511452,55,20941,-82
2019-11-09 21:11:29,51.30,33.80,2.00,99.90,511616,56,20944,-83
2019-11-09 21:12:00,57.40,34.58,2.00,99.90,511519,55,20937,-81
2019-11-09 21:12:31,55.88,35.30,1.90,99.90,511293,56,20944,-82
2019-11-09 21:13:02,53.53,34.15,1.90,99.90,511568,55,21256,-82
2019-11-09 21:13:33,56.47,34.30,1.90,99.90,511604,55,22088,-82
2019-11-09 21:14:04,54.67,34.03,1.90,99.90,511564,56,20913,-81
2019-11-09 21:14:35,48.00,32.55,1.90,99.90,511307,55,20968,-81
2019-11-09 21:15:06,51.55,34.03,1.90,99.90,511470,56,20969,-81
2019-11-09 21:15:37,47.47,32.38,1.90,99.90,511569,55,21061,-82
2019-11-09 21:16:08,49.08,33.33,1.90,99.90,511385,56,20997,-82
2019-11-09 21:16:39,54.97,35.30,1.90,99.90,511468,55,20945,-81
2019-11-09 21:17:10,51.05,33.17,1.90,99.90,511549,56,20977,-81
2019-11-09 21:17:41,54.05,34.28,1.90,99.90,511651,55,20948,-81
2019-11-09 21:18:12,59.00,36.63,1.80,99.90,511532,56,20933,-82
2019-11-09 21:18:45,51.83,32.30,1.80,99.90,511450,56,20972,-82
2019-11-09 21:19:16,54.72,35.42,1.90,99.90,511277,56,20976,-82
2019-11-09 21:19:47,55.15,34.78,1.90,99.90,511402,56,20992,-82
2019-11-09 21:20:18,54.72,33.67,1.90,99.90,511691,56,20983,-82
2019-11-09 21:20:49,57.05,35.60,1.80,99.90,511444,56,21652,-81
2019-11-09 21:21:20,59.60,35.60,1.80,99.90,511297,55,20968,-82
2019-11-09 21:21:50,53.15,35.63,1.80,99.90,511358,56,21051,-81
2019-11-09 21:22:21,56.30,36.88,1.70,99.90,511472,55,20999,-81
2019-11-09 21:22:52,53.97,35.25,1.80,99.90,511645,56,20941,-81
2019-11-09 21:23:23,55.35,35.40,1.70,99.90,511751,55,20949,-82
2019-11-09 21:23:54,50.53,34.03,1.80,99.90,511726,55,21557,-81
2019-11-09 21:24:25,51.00,34.03,1.90,99.90,511451,55,20964,-81
2019-11-09 21:24:56,50.53,34.15,1.80,99.90,511354,56,21000,-82
2019-11-09 21:25:27,55.12,33.95,1.80,99.90,511684,55,21000,-81
2019-11-09 21:25:58,53.85,33.70,1.80,99.90,511227,56,21239,-81
2019-11-09 21:26:29,46.30,31.42,1.90,99.90,511367,55,21683,-81
2019-11-09 21:27:00,56.90,33.03,1.90,99.90,511481,55,21564,-82
2019-11-09 21:27:31,52.38,32.08,1.90,99.90,511628,55,21481,-82
2019-11-09 21:28:02,50.85,33.35,1.90,99.90,511579,56,20925,-82
2019-11-09 21:28:33,51.42,35.35,1.80,99.90,511517,56,20980,-82
2019-11-09 21:29:04,55.38,36.65,1.80,99.90,511509,56,22093,-81
2019-11-09 21:29:35,53.47,35.33,1.80,99.90,511465,56,20991,-81
2019-11-09 21:30:06,54.05,37.05,1.80,99.90,511685,55,22056,-80
2019-11-09 21:30:37,60.40,37.40,1.70,99.90,511411,55,21205,-81
2019-11-09 21:31:08,54.38,35.83,1.70,99.90,511377,55,20925,-81
2019-11-09 21:31:39,58.42,36.47,1.80,99.90,511417,55,20977,-80
2019-11-09 21:32:10,57.67,37.58,1.80,99.90,511583,55,20960,-81
2019-11-09 21:32:41,57.03,37.17,1.80,99.90,511598,56,20969,-81
2019-11-09 21:33:12,60.58,38.13,1.70,99.90,511509,56,20913,-82
2019-11-09 21:33:43,54.53,36.95,1.80,99.90,511516,56,21025,-81
2019-11-09 21:34:14,52.62,35.80,1.80,99.90,511209,55,21178,-82
2019-11-09 21:34:45,51.78,35.08,1.80,99.90,511387,55,20992,-81
2019-11-09 21:35:16,53.42,35.97,1.70,99.90,511532,55,21623,-81
2019-11-09 21:35:47,56.17,34.83,1.80,99.90,511592,55,20909,-82
2019-11-09 21:36:18,50.63,33.08,1.70,99.90,511484,55,20968,-82
2019-11-09 21:36:49,52.97,33.08,1.70,99.90,511543,55,20917,-81
2019-11-09 21:37:20,53.50,33.28,1.70,99.90,511378,55,21855,-82
2019-11-09 21:37:51,55.05,33.70,1.80,99.90,511494,55,20925,-81
2019-11-09 21:38:22,52.20,32.95,1.70,99.90,511472,55,20925,-82
2019-11-09 21:38:53,51.08,34.60,1.70,99.90,511517,55,21476,-81
2019-11-09 21:39:24,54.22,34.25,1.70,99.90,511302,55,20965,-81
2019-11-09 21:39:55,49.30,33.03,1.80,99.90,511455,55,20902,-80
2019-11-09 21:40:26,48.00,32.05,1.80,99.90,511647,55,20953,-81
2019-11-09 21:40:57,53.17,34.28,1.70,99.90,511329,55,20933,-81
2019-11-09 21:41:28,52.03,33.75,1.70,99.90,511493,56,21024,-81
2019-11-09 21:41:59,55.42,34.38,1.60,99.90,511623,55,20948,-81
2019-11-09 21:42:30,53.53,34.40,1.70,99.90,511464,56,21248,-82
2019-11-09 21:43:01,53.53,35.05,1.70,99.90,511528,55,20925,-81
2019-11-09 21:43:32,58.67,37.90,1.70,99.90,511403,55,20980,-81
2019-11-09 21:44:02,60.97,37.13,1.70,99.90,511327,55,20995,-81
2019-11-09 21:44:33,65.05,40.00,1.70,99.90,511731,55,20948,-82
2019-11-09 21:45:05,66.12,40.92,1.70,99.90,511348,55,20936,-81
2019-11-09 21:45:36,68.35,41.60,1.70,99.90,511375,55,21012,-81
2019-11-09 21:46:07,70.03,41.15,1.60,99.90,511418,55,21263,-81
2019-11-09 21:46:38,71.93,43.13,1.70,99.90,511256,55,21056,-81
2019-11-09 21:47:09,74.05,44.33,1.60,99.90,511345,56,20957,-81
2019-11-09 21:47:40,72.57,44.35,1.60,99.90,511280,55,20952,-81
2019-11-09 21:48:11,75.40,45.17,1.60,99.90,511313,55,21165,-81
2019-11-09 21:48:42,69.95,44.13,1.60,99.90,511210,55,21256,-81
2019-11-09 21:49:13,73.22,43.33,1.60,99.90,511435,56,21220,-82
2019-11-09 21:49:44,66.10,43.17,1.60,99.90,511628,55,21272,-82
2019-11-09 21:50:15,69.15,43.08,1.60,99.90,511527,55,20973,-82
2019-11-09 21:50:46,70.75,41.55,1.60,99.90,511577,56,21757,-82
2019-11-09 21:51:17,61.37,39.40,1.70,99.90,511607,55,22072,-81
2019-11-09 21:51:48,64.20,41.58,1.70,99.90,511292,55,21001,-81
2019-11-09 21:52:19,64.70,39.70,1.70,99.90,511408,56,21294,-81
2019-11-09 21:52:49,64.37,41.08,1.70,99.90,511481,55,20950,-81
2019-11-09 21:53:21,66.72,41.22,1.70,99.90,511461,55,20977,-81
2019-11-09 21:53:54,67.72,40.95,1.70,99.90,511611,55,21480,-80
2019-11-09 21:54:25,63.05,38.83,1.70,99.90,511749,55,20909,-81
2019-11-09 21:54:56,58.87,37.78,1.70,99.90,511219,55,20968,-81
2019-11-09 21:55:26,59.13,38.22,1.70,99.90,511471,55,20916,-81
2019-11-09 21:55:57,59.22,38.42,1.80,99.90,511231,55,21475,-80
2019-11-09 21:56:28,62.00,36.75,1.80,99.90,511351,55,21229,-81
2019-11-09 21:56:59,58.38,37.20,1.80,99.90,511498,56,20932,-82
2019-11-09 21:57:31,59.63,38.75,1.80,99.90,511602,55,20917,-81
2019-11-09 21:58:02,60.50,38.17,1.80,99.90,511528,56,21615,-81
2019-11-09 21:58:32,60.83,38.65,1.80,99.90,511547,55,21615,-81
2019-11-09 21:59:04,61.75,39.08,1.70,99.90,511343,55,20948,-81
2019-11-09 21:59:35,62.00,40.30,1.70,99.90,511409,55,20996,-81
2019-11-09 22:00:13,65.75,41.67,1.70,99.90,511395,55,20964,-81
2019-11-09 22:00:44,59.00,38.65,1.70,99.90,511787,55,21628,-82
2019-11-09 22:01:15,65.97,40.17,1.70,99.90,511495,55,20972,-81
2019-11-09 22:01:46,65.80,41.63,1.70,99.90,511516,56,21009,-81
2019-11-09 22:02:17,65.10,40.17,1.70,99.90,511667,56,21000,-82
2019-11-09 22:02:48,69.72,41.03,1.60,99.90,511318,56,20961,-82
2019-11-09 22:03:19,66.85,40.50,1.60,99.90,511412,55,20985,-82
2019-11-09 22:03:50,64.10,39.92,1.60,99.90,511361,56,20955,-82
2019-11-09 22:04:21,64.80,40.88,1.60,99.90,511394,55,20929,-82
2019-11-09 22:04:52,60.15,38.83,1.60,99.90,511620,55,21008,-82
2019-11-09 22:05:23,63.10,39.08,1.60,99.90,511910,55,20913,-81
2019-11-09 22:05:54,63.28,38.72,1.50,99.90,511668,55,20933,-82
2019-11-09 22:06:25,62.58,39.08,1.50,99.90,511640,56,20936,-82
2019-11-09 22:06:56,60.72,37.67,1.50,99.90,511486,56,20964,-81
2019-11-09 22:07:27,57.10,34.95,1.50,99.90,511293,55,20957,-81
2019-11-09 22:07:58,52.78,34.65,1.50,99.90,511287,55,20961,-82
2019-11-09 22:08:29,53.45,33.85,1.50,99.90,511464,55,20980,-81
2019-11-09 22:09:00,55.22,33.30,1.50,99.90,511476,56,20963,-82
2019-11-09 22:09:31,54.03,32.70,1.50,99.90,511579,55,20981,-81
2019-11-09 22:10:04,55.92,34.17,1.50,99.90,511522,55,21202,-81
2019-11-09 22:10:35,54.80,33.85,1.50,99.90,511556,55,20948,-81
2019-11-09 22:11:06,49.45,33.30,1.50,99.90,511637,55,20964,-81
2019-11-09 22:11:37,57.10,34.35,1.50,99.90,511501,55,20933,-82
2019-11-09 22:12:08,52.67,33.83,1.40,99.90,511653,56,20988,-83
2019-11-09 22:12:39,56.55,35.90,1.50,99.90,511836,56,20924,-82
2019-11-09 22:13:10,57.38,34.67,1.50,99.90,511560,56,20972,-84
2019-11-09 22:13:41,62.67,38.55,1.40,99.90,511655,56,20905,-83
2019-11-09 22:14:12,63.67,38.40,1.40,99.90,511662,56,20997,-84
2019-11-09 22:14:43,64.97,39.15,1.30,99.90,511710,56,20971,-83
2019-11-09 22:15:14,60.42,36.42,1.40,99.90,511580,56,20949,-82
2019-11-09 22:15:45,55.80,36.38,1.40,99.90,511634,56,20947,-83
2019-11-09 22:16:16,59.30,39.67,1.40,99.90,511697,56,20965,-83
2019-11-09 22:16:48,59.88,36.90,1.30,99.90,511717,56,20940,-82
2019-11-09 22:17:19,60.72,36.63,1.40,99.90,511675,56,20973,-83
2019-11-09 22:17:50,57.45,35.13,1.40,99.90,511676,56,20937,-83
2019-11-09 22:18:21,56.65,35.20,1.40,99.90,511701,56,21032,-83
2019-11-09 22:18:52,56.05,36.15,1.40,99.90,511612,56,20928,-82
2019-11-09 22:19:23,55.15,35.65,1.40,99.90,511651,56,21429,-83
2019-11-09 22:19:54,52.90,35.50,1.40,99.90,511795,56,20981,-84
2019-11-09 22:20:25,55.95,35.10,1.40,99.90,511779,55,20933,-83
2019-11-09 22:20:56,51.47,32.90,1.40,99.90,511636,56,20953,-83
2019-11-09 22:21:27,55.42,35.03,1.40,99.90,511749,55,21470,-84
2019-11-09 22:21:58,56.30,35.33,1.40,99.90,511657,56,20925,-83
2019-11-09 22:22:29,53.70,34.83,1.40,99.90,511655,56,20952,-84
2019-11-09 22:23:00,59.17,36.42,1.30,99.90,511613,56,21001,-84
2019-11-09 22:23:31,57.15,36.92,1.30,99.90,511740,55,20980,-83
2019-11-09 22:24:02,57.92,37.25,1.20,99.90,511698,56,21406,-83
2019-11-09 22:24:33,56.83,36.85,1.10,99.90,511553,56,20976,-83
2019-11-09 22:25:04,56.92,35.83,1.10,99.90,511510,55,20929,-83
2019-11-09 22:25:35,60.28,36.45,1.20,99.90,511689,56,21424,-83
2019-11-09 22:26:07,56.37,35.90,1.20,99.90,511652,56,20984,-83
2019-11-09 22:26:38,49.33,33.40,1.20,99.90,511402,56,20936,-84
2019-11-09 22:27:09,52.38,34.70,1.20,99.90,511277,55,20976,-84
2019-11-09 22:27:40,56.45,33.90,1.20,99.90,511161,55,21047,-84
2019-11-09 22:28:11,54.83,35.20,1.20,99.90,502211,55,84782,-76
2019-11-09 22:28:42,48.15,32.30,1.20,99.90,503689,56,20967,-75
2019-11-09 22:29:13,48.45,31.98,1.20,99.90,503603,56,20964,-76
2019-11-09 22:29:44,48.55,33.00,1.30,99.90,503594,56,21448,-76
2019-11-09 22:30:15,52.42,33.03,1.30,99.90,460952,56,20987,-76
2019-11-09 22:30:46,51.30,31.87,1.30,99.90,503482,56,20976,-75
2019-11-09 22:31:17,48.78,33.85,1.30,99.90,480495,56,20983,-75
2019-11-09 22:31:48,56.75,33.33,1.30,99.90,502872,56,20940,-76
2019-11-09 22:32:19,52.00,34.53,1.30,99.90,470110,56,21055,-75
2019-11-09 22:32:50,55.20,34.85,1.20,99.90,503547,56,20976,-76
2019-11-09 22:33:21,53.50,34.85,1.10,99.90,463934,56,20998,-76
2019-11-09 22:33:52,55.92,34.20,1.10,99.90,503637,56,20928,-75
2019-11-09 22:34:23,53.03,33.30,1.20,99.90,458185,60,21528,-75
2019-11-09 22:34:54,50.30,32.13,1.20,99.90,458170,60,20937,-75
2019-11-09 22:35:25,52.45,32.75,1.20,99.90,503674,56,20964,-76
2019-11-09 22:35:56,50.92,32.92,1.30,99.90,485463,56,21011,-76
2019-11-09 22:36:27,49.40,31.60,1.30,99.90,476701,56,21565,-76
2019-11-09 22:36:58,50.63,32.72,1.30,99.90,503647,56,20966,-76
2019-11-09 22:37:29,50.85,32.72,1.30,99.90,468061,56,21449,-76
2019-11-09 22:38:00,50.25,32.22,1.30,99.90,458196,60,20979,-76
2019-11-09 22:38:31,53.08,32.30,1.30,99.90,464563,56,20971,-76
2019-11-09 22:39:03,53.83,33.80,1.20,99.90,503486,56,21440,-75
2019-11-09 22:39:34,54.78,34.50,1.20,99.90,503746,56,21771,-75
2019-11-09 22:40:05,52.60,33.47,1.20,99.90,480360,56,21413,-75
2019-11-09 22:40:36,52.65,34.33,1.10,99.90,485707,56,20999,-76
2019-11-09 22:41:07,55.47,34.75,1.10,99.90,503572,56,20936,-75
2019-11-09 22:41:38,52.85,33.50,1.10,99.90,503630,56,21452,-75
2019-11-09 22:42:08,51.97,33.63,1.10,99.90,458177,60,21003,-76
2019-11-09 22:42:39,49.40,32.40,1.20,99.90,503632,56,20971,-75
2019-11-09 22:43:10,54.60,33.20,1.20,99.90,458135,60,20952,-75
2019-11-09 22:43:41,53.28,32.63,1.20,99.90,464605,56,20986,-75
2019-11-09 22:44:12,49.25,31.58,1.20,99.90,458165,60,21428,-75
2019-11-09 22:44:43,49.88,31.45,1.20,99.90,503612,56,21257,-75
2019-11-09 22:45:14,48.63,32.03,1.20,99.90,480306,56,21409,-75
2019-11-09 22:45:45,48.38,32.65,1.20,99.90,476811,56,20980,-75
2019-11-09 22:46:16,47.53,31.08,1.20,99.90,493343,56,21536,-75
2019-11-09 22:46:47,53.22,31.98,1.20,99.90,501283,56,20970,-76
2019-11-09 22:47:18,47.65,30.90,1.20,99.90,503641,56,21190,-76
2019-11-09 22:47:49,53.35,34.00,1.30,99.90,464670,56,21460,-75
2019-11-09 22:48:20,47.00,31.65,1.20,99.90,503656,56,20920,-75
2019-11-09 22:48:51,55.38,33.95,1.30,99.90,480202,56,21425,-75
2019-11-09 22:49:22,54.05,32.50,1.30,99.90,503621,56,20959,-75
2019-11-09 22:49:53,56.47,34.47,1.30,99.90,458149,60,20987,-75
2019-11-09 22:50:24,58.63,37.25,1.30,99.90,470929,56,21461,-75
2019-11-09 22:50:55,54.63,35.20,1.20,99.90,458179,60,21055,-76
2019-11-09 22:51:26,53.65,34.55,1.20,99.90,458101,60,21002,-75
2019-11-09 22:51:57,56.45,35.92,1.30,99.90,458226,60,21027,-75
2019-11-09 22:52:28,54.53,35.63,1.30,99.90,458223,60,21253,-75
2019-11-09 22:52:59,53.15,33.88,1.30,99.90,458174,60,20948,-75
2019-11-09 22:53:30,58.92,35.22,1.20,99.90,464461,56,21058,-76
2019-11-09 22:54:01,55.15,35.88,1.20,99.90,465195,56,20959,-76
2019-11-09 22:54:32,58.53,35.65,1.20,99.90,458169,60,20983,-75
2019-11-09 22:55:04,55.70,35.47,1.20,99.90,480796,56,20939,-76
2019-11-09 22:55:35,56.63,34.72,1.20,99.90,459482,56,21484,-76
2019-11-09 22:56:06,50.33,32.88,1.20,99.90,458119,60,21465,-75
2019-11-09 22:56:37,56.25,32.70,1.20,99.90,474691,56,20975,-75
2019-11-09 22:57:08,48.95,32.38,1.20,99.90,458181,60,20955,-75
2019-11-09 22:57:39,47.70,31.60,1.20,99.90,503510,56,21030,-76
2019-11-09 22:58:10,46.97,30.05,1.20,99.90,503642,56,22002,-75
2019-11-09 22:58:40,50.50,30.67,1.20,99.90,458179,60,21047,-76
2019-11-09 22:59:11,46.83,29.70,1.20,99.90,458245,60,20979,-75
2019-11-09 22:59:42,45.58,30.50,1.20,99.90,464621,56,21010,-75
2019-11-09 23:00:14,46.55,31.48,1.20,99.90,458111,60,20987,-75
2019-11-09 23:00:46,49.90,31.40,1.20,99.90,498907,56,21461,-76
2019-11-09 23:01:18,50.78,33.25,1.20,99.90,503684,56,20960,-76
2019-11-09 23:01:49,52.90,33.35,1.10,99.90,463126,56,21115,-76
2019-11-09 23:02:20,51.25,33.33,1.10,99.90,487622,56,20967,-76
2019-11-09 23:02:51,50.75,34.25,1.10,99.90,483057,56,20983,-75
2019-11-09 23:03:23,51.47,33.15,1.00,99.90,458177,60,21483,-76
2019-11-09 23:03:54,57.15,34.58,0.90,99.90,458201,60,21460,-76
2019-11-09 23:04:25,56.92,35.58,0.90,99.90,503717,56,21484,-75
2019-11-09 23:04:56,53.00,34.80,0.90,99.90,503651,56,21421,-76
2019-11-09 23:05:26,56.88,35.45,0.90,99.90,458204,60,20979,-76
2019-11-09 23:05:57,53.00,34.28,0.90,99.90,464499,56,21039,-76
2019-11-09 23:06:28,57.80,34.75,0.90,99.90,469851,56,20979,-76
2019-11-09 23:06:59,62.25,35.17,0.90,99.90,503684,56,20928,-75
2019-11-09 23:07:30,55.40,34.47,0.90,99.90,458192,60,21576,-75
2019-11-09 23:08:01,62.42,36.47,0.90,99.90,472192,56,21003,-76
2019-11-09 23:08:32,53.03,35.15,0.90,99.90,458141,60,21054,-75
2019-11-09 23:09:04,56.70,35.47,0.90,99.90,503650,56,20912,-76
2019-11-09 23:09:35,55.67,33.10,0.80,99.90,458085,60,21567,-75
2019-11-09 23:10:07,53.25,33.35,0.90,99.90,493941,56,20943,-76
2019-11-09 23:10:38,56.25,33.53,0.90,99.90,458197,60,21452,-75
2019-11-09 23:11:08,51.30,34.53,0.90,99.90,483079,56,21508,-76
2019-11-09 23:11:39,57.55,35.45,0.80,99.90,503666,56,20972,-75
2019-11-09 23:12:10,47.95,33.60,0.90,99.90,499726,56,20923,-76
2019-11-09 23:12:41,53.25,34.95,0.90,99.90,503616,56,20980,-76
2019-11-09 23:13:12,53.35,35.63,0.90,99.90,503658,56,20944,-76
2019-11-09 23:13:43,52.65,34.67,0.90,99.90,458140,60,21540,-76
2019-11-09 23:14:14,56.13,35.30,0.90,99.90,482530,56,20955,-75
2019-11-09 23:14:45,50.90,34.33,0.90,99.90,459770,56,20991,-75
2019-11-09 23:15:16,53.22,34.28,1.00,99.90,458176,60,20970,-76
2019-11-09 23:15:47,47.25,32.55,1.00,99.90,458132,60,20986,-75
2019-11-09 23:16:18,59.78,33.65,1.00,99.90,503665,56,20943,-76
2019-11-09 23:16:49,51.58,33.45,1.10,99.90,469155,56,20994,-75
2019-11-09 23:17:20,53.30,33.17,1.00,99.90,503624,56,20920,-76
2019-11-09 23:17:51,51.13,32.58,1.00,99.90,460339,56,20995,-75
2019-11-09 23:18:22,58.38,32.92,1.10,99.90,489483,56,20948,-75
2019-11-09 23:18:53,51.50,32.20,1.10,99.90,464084,56,21027,-76
2019-11-09 23:19:24,50.33,31.83,1.10,99.90,468373,56,20944,-76
2019-11-09 23:19:55,49.75,30.90,1.10,99.90,503639,56,21453,-75
2019-11-09 23:20:26,51.65,31.77,1.10,99.90,458021,60,20960,-76
2019-11-09 23:20:57,47.85,31.70,1.10,99.90,503625,56,20995,-76
2019-11-09 23:21:28,55.72,31.83,1.00,99.90,480423,56,20967,-75
2019-11-09 23:21:59,48.13,31.00,1.00,99.90,503612,56,21007,-76
2019-11-09 23:22:30,47.42,29.55,1.00,99.90,503768,56,20957,-75
2019-11-09 23:23:01,51.15,31.60,1.00,99.90,503757,56,21468,-75
2019-11-09 23:23:32,48.80,31.50,1.00,99.90,503800,56,20920,-75
2019-11-09 23:24:03,48.25,30.00,1.00,99.90,458290,60,21003,-75
2019-11-09 23:24:34,44.63,28.52,1.00,99.90,503818,56,21000,-76
2019-11-09 23:25:05,45.78,29.02,1.00,99.90,503845,56,20975,-75
2019-11-09 23:25:36,48.30,28.77,1.00,99.90,478320,56,21369,-76
2019-11-09 23:26:07,45.35,28.80,1.00,99.90,479615,56,20973,-76
2019-11-09 23:26:38,44.80,29.33,1.00,99.90,458269,60,20935,-76
2019-11-09 23:27:09,47.80,29.55,0.90,99.90,458391,60,22109,-75
2019-11-09 23:27:40,46.83,28.83,0.90,99.90,484442,56,20924,-76
2019-11-09 23:28:11,43.10,28.33,0.90,99.90,458258,60,21003,-76
2019-11-09 23:28:42,41.97,27.95,0.80,99.90,503751,56,20939,-75
2019-11-09 23:29:13,44.47,28.85,0.90,99.90,503786,56,20916,-75
2019-11-09 23:29:43,46.25,28.73,0.90,99.90,458345,60,20964,-76
2019-11-09 23:30:14,43.35,29.83,0.90,99.90,503767,56,20972,-76
2019-11-09 23:30:45,44.05,29.27,0.90,99.90,458244,60,21404,-76
2019-11-09 23:31:16,52.95,31.98,0.80,99.90,458290,60,21012,-76
2019-11-09 23:31:47,47.47,31.23,0.80,99.90,458223,60,21432,-75
2019-11-09 23:32:18,50.97,31.48,0.80,99.90,503678,56,20979,-75
2019-11-09 23:32:49,48.28,31.35,0.80,99.90,458307,60,20959,-75
2019-11-09 23:33:20,45.03,31.05,0.80,99.90,464567,56,21059,-75
2019-11-09 23:33:51,42.65,30.02,0.70,99.90,461187,56,20943,-75
2019-11-09 23:34:22,39.45,28.60,0.80,99.90,463134,56,21539,-75
2019-11-09 23:34:53,41.25,28.55,0.80,99.90,458284,60,20940,-76
2019-11-09 23:35:24,46.35,30.00,0.80,99.90,503779,56,21024,-75
2019-11-09 23:35:55,45.60,30.12,0.70,99.90,458306,60,21488,-76
2019-11-09 23:36:26,45.25,31.20,0.80,99.90,503673,56,20979,-76
2019-11-09 23:36:57,47.47,29.70,0.70,99.90,458244,60,20935,-76
2019-11-09 23:37:28,49.28,29.02,0.70,99.90,503737,56,20998,-75
2019-11-09 23:37:59,42.70,29.42,0.70,99.90,503805,56,20932,-76
2019-11-09 23:38:30,45.70,29.83,0.70,99.90,503689,56,21527,-75
2019-11-09 23:39:00,42.97,29.23,0.80,99.90,503697,56,20928,-75
2019-11-09 23:39:32,42.30,28.98,0.80,99.90,458222,60,20979,-75
2019-11-09 23:40:04,41.53,29.08,0.70,99.90,503684,56,20984,-75
2019-11-09 23:40:35,42.20,27.87,0.70,99.90,503586,56,21528,-75
2019-11-09 23:41:06,41.37,27.80,0.70,99.90,503724,56,21451,-76
2019-11-09 23:41:37,43.20,28.75,0.70,99.90,458250,60,21452,-75
2019-11-09 23:42:08,41.83,27.08,0.60,99.90,458227,60,20956,-75
2019-11-09 23:42:39,41.85,27.00,0.60,99.90,503799,56,20962,-76
2019-11-09 23:43:10,44.60,28.62,0.60,99.90,458253,60,20963,-75
2019-11-09 23:43:40,41.85,28.08,0.60,99.90,468525,56,20963,-76
2019-11-09 23:44:11,40.20,28.02,0.60,99.90,458264,60,21533,-76
2019-11-09 23:44:42,40.85,27.20,0.70,99.90,503688,56,20983,-76
2019-11-09 23:45:13,37.70,25.90,0.70,99.90,503710,56,21062,-75
2019-11-09 23:45:44,41.15,28.25,0.70,99.90,458194,60,21011,-76
2019-11-09 23:46:15,39.58,26.83,0.70,99.90,503689,56,21006,-76
2019-11-09 23:46:46,43.80,28.87,0.70,99.90,458089,60,21003,-75
2019-11-09 23:47:17,45.90,28.33,0.70,99.90,503721,56,21202,-76
2019-11-09 23:47:48,48.58,29.00,0.70,99.90,465946,56,21500,-75
2019-11-09 23:48:19,44.60,28.87,0.70,99.90,458302,60,20960,-75
2019-11-09 23:48:50,42.00,29.02,0.70,99.90,458263,60,21464,-76
2019-11-09 23:49:21,46.28,29.80,0.70,99.90,503744,56,20951,-76
2019-11-09 23:49:52,43.85,29.23,0.70,99.90,503698,56,20955,-76
2019-11-09 23:50:23,50.38,29.40,0.60,99.90,458296,60,20936,-76
2019-11-09 23:50:54,46.05,29.75,0.70,99.90,503644,56,20976,-76
2019-11-09 23:51:25,45.70,29.05,0.70,99.90,458274,60,20987,-75
2019-11-09 23:51:56,43.70,28.10,0.60,99.90,503648,56,21027,-75
2019-11-09 23:52:27,46.15,30.50,0.70,99.90,503707,56,20955,-78
2019-11-09 23:52:58,44.65,29.50,0.60,99.90,458192,60,21068,-75
2019-11-09 23:53:29,43.63,29.20,0.60,99.90,480891,56,20924,-75
2019-11-09 23:54:00,57.00,33.15,0.60,99.90,458195,60,20999,-76
2019-11-09 23:54:31,59.72,35.05,0.60,99.90,503701,56,20999,-76
2019-11-09 23:55:04,55.53,32.63,0.60,99.90,503701,56,20983,-75
2019-11-09 23:55:35,59.33,34.50,0.60,99.90,458272,60,21488,-76
2019-11-09 23:56:06,52.88,32.72,0.60,99.90,503670,56,21516,-75
2019-11-09 23:56:37,61.78,34.53,0.70,99.90,503627,56,20951,-75
2019-11-09 23:57:08,63.03,36.00,0.70,99.90,503689,56,21036,-75
2019-11-09 23:57:39,58.55,32.75,0.70,99.90,458258,60,21022,-76
2019-11-09 23:58:10,59.88,33.42,0.70,99.90,503650,56,20996,-76
2019-11-09 23:58:41,56.65,33.80,0.70,99.90,503642,56,21397,-75
2019-11-09 23:59:12,54.55,32.65,0.70,99.90,464485,56,21276,-76
2019-11-09 23:59:43,56.85,32.33,0.70,99.90,496562,56,20927,-75