2019-11-09 00:00:35,12.82,10.15,4.70,99.90,468595,55,21562,-79
2019-11-09 00:01:07,11.43,10.30,4.70,99.90,465109,57,20950,-79
2019-11-09 00:01:40,11.32,9.98,4.70,99.90,464487,59,21052,-79
2019-11-09 00:02:12,11.45,10.30,4.70,99.90,465121,56,20961,-78
2019-11-09 00:02:45,9.93,8.93,4.60,99.90,464427,57,21497,-81
2019-11-09 00:03:18,10.48,9.48,4.60,99.90,465089,59,20978,-80
2019-11-09 00:03:50,10.73,9.73,4.60,99.90,468523,55,20925,-81
2019-11-09 00:04:22,10.00,9.10,4.70,99.90,471688,55,20937,-86
2019-11-09 00:04:55,12.60,11.27,4.70,99.90,466644,55,20965,-80
2019-11-09 00:05:27,9.85,8.90,4.60,99.90,469881,55,20997,-83
2019-11-09 00:05:59,10.68,9.65,4.60,99.90,466408,55,21142,-84
2019-11-09 00:06:32,11.27,10.07,4.70,99.90,465115,59,20941,-80
2019-11-09 00:07:04,10.82,9.77,4.70,99.90,465981,55,21143,-86
2019-11-09 00:07:37,10.82,9.80,4.70,99.90,465155,56,20973,-87
2019-11-09 00:08:09,10.05,9.05,4.70,99.90,465116,59,21173,-85
2019-11-09 00:08:41,10.32,9.32,4.70,99.90,475595,55,21008,-81
2019-11-09 00:09:14,10.07,9.07,4.70,99.90,465073,59,21104,-81
2019-11-09 00:09:46,10.50,9.40,4.70,99.90,471398,55,20961,-80
2019-11-09 00:10:19,10.05,9.05,4.70,99.90,474601,55,21038,-80
2019-11-09 00:10:51,10.80,9.80,4.80,99.90,468915,55,21060,-80
2019-11-09 00:11:24,10.82,9.82,4.70,99.90,465098,59,21077,-80
2019-11-09 00:11:56,9.88,8.98,4.70,99.90,468618,55,21081,-80
2019-11-09 00:12:29,11.12,10.02,4.70,99.90,469315,55,20941,-80
2019-11-09 00:13:01,10.60,9.60,4.60,99.90,464816,55,21414,-78
2019-11-09 00:13:34,9.57,8.65,4.60,99.90,471138,55,21033,-82
2019-11-09 00:14:06,9.95,9.05,4.70,99.90,465336,56,21026,-79
2019-11-09 00:14:39,9.93,9.02,4.70,99.90,464945,59,21139,-79
2019-11-09 00:15:18,10.70,9.70,4.70,99.90,472820,55,21049,-78
2019-11-09 00:15:51,12.75,9.40,4.70,99.90,475121,55,21088,-79
2019-11-09 00:16:23,10.15,9.15,4.70,99.90,465125,59,21496,-79
2019-11-09 00:16:56,10.32,9.15,4.70,99.90,465041,59,21481,-78
2019-11-09 00:17:27,9.95,9.05,4.70,99.90,465238,59,20949,-78
2019-11-09 00:18:00,10.60,9.60,4.70,99.90,486639,55,21469,-78
2019-11-09 00:18:33,10.45,9.45,4.70,99.90,478409,55,20976,-78
2019-11-09 00:19:05,9.82,8.90,4.70,99.90,469363,55,21465,-78
2019-11-09 00:19:37,10.40,9.40,4.70,99.90,473172,55,21000,-78
2019-11-09 00:20:11,9.90,9.00,4.70,99.90,464985,59,21025,-77
2019-11-09 00:20:44,10.13,9.15,4.70,99.90,464339,56,21359,-79
2019-11-09 00:21:17,9.68,8.70,4.70,99.90,464959,59,21544,-78
2019-11-09 00:21:49,9.35,8.45,4.70,99.90,468363,55,21031,-78
2019-11-09 00:22:22,9.90,9.00,4.70,99.90,464644,56,21571,-78
2019-11-09 00:22:54,10.02,9.07,4.70,99.90,467064,55,20988,-78
2019-11-09 00:23:27,10.05,9.15,4.70,99.90,464885,59,20952,-78
2019-11-09 00:23:59,9.65,8.70,4.70,99.90,465099,59,20989,-79
2019-11-09 00:24:32,10.05,9.15,4.70,99.90,485069,55,21532,-80
2019-11-09 00:25:06,10.38,9.48,4.70,99.90,465266,58,20989,-80
2019-11-09 00:25:38,10.05,9.15,4.70,99.90,465028,59,20928,-80
2019-11-09 00:26:10,9.27,8.45,4.70,99.90,465296,59,20999,-80
2019-11-09 00:26:43,9.23,8.43,4.70,99.90,464960,59,21502,-79
2019-11-09 00:27:15,9.93,9.02,4.70,99.90,465247,59,20997,-80
2019-11-09 00:27:47,10.23,8.90,4.60,99.90,465020,59,22046,-80
2019-11-09 00:28:20,10.20,9.20,4.70,99.90,465186,59,21400,-80
2019-11-09 00:28:53,10.52,9.52,4.70,99.90,469350,55,21702,-80
2019-11-09 00:29:25,10.27,9.27,4.60,99.90,465169,59,20929,-80
2019-11-09 00:29:57,10.45,9.40,4.60,99.90,465151,59,21040,-80
2019-11-09 00:30:29,8.68,7.93,4.70,99.90,476967,55,20988,-80
2019-11-09 00:31:02,10.15,9.15,4.70,99.90,469643,55,20989,-79
2019-11-09 00:31:34,9.57,8.68,4.70,99.90,465074,59,20933,-78
2019-11-09 00:32:07,9.35,8.48,4.70,99.90,465262,59,21013,-80
2019-11-09 00:32:40,9.65,8.73,4.70,99.90,479915,55,20997,-80
2019-11-09 00:33:12,9.13,8.30,4.60,99.90,464513,59,21053,-80
2019-11-09 00:33:45,8.43,7.62,4.60,99.90,465040,59,20962,-79
2019-11-09 00:34:17,9.95,9.05,4.60,99.90,480719,55,21024,-79
2019-11-09 00:34:50,9.02,8.23,4.50,99.90,465555,55,20981,-79
2019-11-09 00:35:22,9.35,8.40,4.50,99.90,476078,55,21384,-80
2019-11-09 00:35:55,9.13,8.23,4.50,99.90,466972,55,21128,-80
2019-11-09 00:36:27,10.10,9.20,4.50,99.90,465130,59,21042,-79
2019-11-09 00:36:59,9.02,8.13,4.50,99.90,466653,55,20977,-78
2019-11-09 00:37:32,9.10,8.30,4.50,99.90,472269,55,21050,-78
2019-11-09 00:38:05,9.82,8.93,4.50,99.90,470916,55,21084,-78
2019-11-09 00:38:38,10.98,8.98,4.50,99.90,465101,59,20997,-79
2019-11-09 00:39:10,9.07,8.20,4.50,99.90,475569,55,21038,-79
2019-11-09 00:39:42,9.18,8.27,4.50,99.90,464963,59,20989,-78
2019-11-09 00:40:17,8.43,7.62,4.50,99.90,465225,56,20933,-79
2019-11-09 00:40:49,9.23,8.38,4.50,99.90,482851,55,21599,-78
2019-11-09 00:41:22,8.68,7.78,4.40,99.90,465214,59,21572,-79
2019-11-09 00:41:54,9.50,8.60,4.50,99.90,464866,56,21456,-78
2019-11-09 00:42:27,8.65,7.85,4.50,99.90,465354,59,21057,-78
2019-11-09 00:42:59,8.85,8.00,4.60,99.90,478101,55,21300,-78
2019-11-09 00:43:31,9.13,8.27,4.50,99.90,464448,59,21598,-78
2019-11-09 00:44:04,9.07,7.85,4.50,99.90,465129,59,21501,-78
2019-11-09 00:44:37,8.98,8.07,4.50,99.90,465184,59,21028,-78
2019-11-09 00:45:09,9.23,8.33,4.50,99.90,465196,59,20970,-78
2019-11-09 00:45:42,8.80,7.95,4.50,99.90,465182,56,20988,-79
2019-11-09 00:46:14,8.50,7.80,4.50,99.90,465103,59,21577,-79
2019-11-09 00:46:47,8.93,8.13,4.50,99.90,479692,55,20982,-79
2019-11-09 00:47:19,8.90,8.05,4.50,99.90,465094,56,21344,-78
2019-11-09 00:47:52,8.75,7.95,4.50,99.90,465233,59,21085,-79
2019-11-09 00:48:24,8.82,8.02,4.50,99.90,472036,55,20957,-78
2019-11-09 00:48:57,8.38,7.65,4.50,99.90,465200,59,21083,-79
2019-11-09 00:49:30,8.73,7.93,4.50,99.90,495156,55,20965,-79
2019-11-09 00:50:03,8.10,7.30,4.50,99.90,465201,59,21436,-80
2019-11-09 00:50:36,8.15,7.45,4.50,99.90,465022,59,22224,-78
2019-11-09 00:51:08,8.98,8.10,4.50,99.90,469131,55,21017,-78
2019-11-09 00:51:40,8.77,8.00,4.50,99.90,475018,55,21115,-78
2019-11-09 00:52:12,8.75,7.95,4.50,99.90,474240,55,21066,-78
2019-11-09 00:52:47,8.55,7.82,4.50,99.90,470932,55,20996,-78
2019-11-09 00:53:19,8.52,7.53,4.50,99.90,464288,56,20938,-78
2019-11-09 00:53:51,7.78,7.00,4.50,99.90,475447,55,21029,-79
2019-11-09 00:54:24,8.75,7.95,4.50,99.90,470947,55,21056,-79
2019-11-09 00:54:57,8.15,7.40,4.50,99.90,470242,55,21550,-79
2019-11-09 00:55:29,8.45,7.65,4.50,99.90,465109,56,21495,-79
2019-11-09 00:56:02,8.60,7.78,4.50,99.90,486714,55,20945,-79
2019-11-09 00:56:34,8.27,7.47,4.50,99.90,466552,55,21025,-79
2019-11-09 00:57:07,7.70,7.00,4.50,99.90,465358,59,22012,-78
2019-11-09 00:57:39,8.02,7.30,4.50,99.90,478428,55,21168,-79
2019-11-09 00:58:12,7.95,7.25,4.50,99.90,468956,55,20988,-79
2019-11-09 00:58:44,8.45,7.40,4.50,99.90,468000,55,21000,-79
2019-11-09 00:59:17,8.90,8.10,4.40,99.90,474215,55,21074,-79
2019-11-09 00:59:49,9.32,8.43,4.40,99.90,465027,59,20985,-78
2019-11-09 01:00:22,8.88,8.05,4.40,99.90,465122,59,20969,-78
2019-11-09 01:00:54,8.07,7.37,4.40,99.90,464323,59,21009,-78
2019-11-09 01:01:27,8.68,7.82,4.50,99.90,464918,59,20954,-78
2019-11-09 01:02:00,10.55,8.20,4.40,99.90,468062,55,21042,-78
2019-11-09 01:02:32,8.88,7.97,4.40,99.90,467019,55,21417,-78
2019-11-09 01:03:28,8.93,8.13,4.50,99.90,467903,55,20978,-78
2019-11-09 01:04:01,8.98,8.18,4.50,99.90,468054,55,21056,-79
2019-11-09 01:04:33,9.73,8.82,4.50,99.90,465040,56,20973,-78
2019-11-09 01:05:07,9.18,8.27,4.50,99.90,473049,55,21567,-79
2019-11-09 01:05:39,9.45,8.55,4.50,99.90,470697,55,21040,-78
2019-11-09 01:06:11,9.15,8.35,4.50,99.90,465088,59,21539,-79
2019-11-09 01:06:43,9.90,8.73,4.40,99.90,467260,55,21001,-78
2019-11-09 01:07:16,7.97,7.28,4.50,99.90,465025,59,21481,-78
2019-11-09 01:07:49,8.77,7.95,4.50,99.90,473781,55,21404,-78
2019-11-09 01:08:22,9.02,8.23,4.50,99.90,465140,59,20969,-78
2019-11-09 01:08:54,8.95,8.07,4.50,99.90,465124,56,21202,-77
2019-11-09 01:09:27,9.55,8.63,4.40,99.90,465146,59,20989,-78
2019-11-09 01:09:59,8.63,7.82,4.40,99.90,467694,55,20969,-78
2019-11-09 01:10:32,8.45,7.65,4.40,99.90,467280,55,21082,-78
2019-11-09 01:11:05,8.88,8.07,4.40,99.90,466336,55,20961,-77
2019-11-09 01:11:37,8.55,7.45,4.40,99.90,472908,55,21417,-80
2019-11-09 01:12:09,11.50,8.90,4.40,99.90,467102,55,20989,-77
2019-11-09 01:12:41,9.02,8.23,4.40,99.90,473347,55,20981,-77
2019-11-09 01:13:14,10.77,8.27,4.40,99.90,473752,55,20945,-77
2019-11-09 01:13:46,8.65,7.85,4.40,99.90,474956,55,20997,-78
2019-11-09 01:14:19,8.55,7.75,4.40,99.90,475777,55,20925,-77
2019-11-09 01:14:51,8.00,7.30,4.40,99.90,465263,56,21312,-80
2019-11-09 01:16:17,8.88,7.97,4.40,99.90,465119,56,21001,-80
2019-11-09 01:16:50,8.10,7.30,4.40,99.90,465215,59,21118,-79
2019-11-09 01:17:22,8.23,7.35,4.40,99.90,465141,59,20925,-78
2019-11-09 01:17:55,8.52,7.62,4.40,99.90,478596,55,21025,-79
2019-11-09 01:18:27,8.90,8.05,4.40,99.90,465086,56,21053,-78
2019-11-09 01:19:00,8.82,7.97,4.30,99.90,469750,55,20989,-78
2019-11-09 01:19:33,7.82,7.15,4.30,99.90,465031,59,21712,-79
2019-11-09 01:20:05,8.88,7.97,4.30,99.90,465282,56,20945,-78
2019-11-09 01:20:38,8.68,7.82,4.30,99.90,477796,55,20957,-79
2019-11-09 01:21:11,7.93,7.12,4.30,99.90,464379,59,20989,-78
2019-11-09 01:21:43,7.80,7.10,4.30,99.90,465227,59,21528,-79
2019-11-09 01:22:16,8.13,7.32,4.40,99.90,465024,59,21029,-79
2019-11-09 01:22:49,8.13,7.32,4.40,99.90,465168,59,20950,-78
2019-11-09 01:23:21,7.78,7.05,4.40,99.90,467762,55,20961,-78
2019-11-09 01:23:55,8.73,7.93,4.40,99.90,465248,59,21183,-79
2019-11-09 01:24:28,7.75,7.00,4.30,99.90,465250,59,21057,-77
2019-11-09 01:25:00,7.75,6.87,4.40,99.90,464569,59,21124,-78
2019-11-09 01:25:33,8.50,7.68,4.30,99.90,465140,59,21452,-77
2019-11-09 01:26:07,8.40,7.60,4.30,99.90,465157,59,20937,-78
2019-11-09 01:26:40,7.72,7.03,4.30,99.90,468935,55,21058,-78
2019-11-09 01:27:12,8.23,7.43,4.30,99.90,481139,55,20961,-79
2019-11-09 01:27:44,10.05,7.32,4.40,99.90,477696,55,21009,-79
2019-11-09 01:28:17,8.48,7.68,4.40,99.90,465157,59,20945,-79
2019-11-09 01:28:49,8.38,7.47,4.40,99.90,470595,55,20945,-78
2019-11-09 01:29:21,7.78,7.07,4.30,99.90,469293,55,21585,-78
2019-11-09 01:29:54,7.85,7.05,4.40,99.90,481175,55,21045,-78
2019-11-09 01:30:27,7.57,6.87,4.40,99.90,481657,55,21417,-78
2019-11-09 01:30:59,8.48,7.50,4.40,99.90,464798,59,20985,-78
2019-11-09 01:31:32,8.77,7.97,4.40,99.90,465275,59,21480,-78
2019-11-09 01:32:04,8.15,7.35,4.40,99.90,473072,55,21013,-78
2019-11-09 01:32:37,8.13,7.43,4.40,99.90,465207,59,21520,-78
2019-11-09 01:33:27,8.85,8.05,4.40,99.90,469477,55,20973,-79
2019-11-09 01:34:01,7.25,6.53,4.40,99.90,464542,57,21602,-78
2019-11-09 01:34:34,8.43,7.60,4.40,99.90,469670,55,21013,-78
2019-11-09 01:35:07,8.48,7.68,4.40,99.90,465300,59,21492,-78
2019-11-09 01:35:38,9.63,8.65,4.40,99.90,482947,55,21805,-78
2019-11-09 01:36:24,9.48,8.57,4.30,99.90,468820,55,21597,-78
2019-11-09 01:36:56,8.75,7.95,4.30,99.90,465193,59,21006,-78
2019-11-09 01:37:28,9.15,8.35,4.30,99.90,472179,55,22084,-78
2019-11-09 01:38:01,9.27,8.13,4.30,99.90,467294,55,21654,-78
2019-11-09 01:38:33,8.40,7.60,4.30,99.90,471143,55,21021,-78
2019-11-09 01:39:08,9.48,8.57,4.30,99.90,465136,59,20961,-78
2019-11-09 01:39:41,8.70,7.57,4.30,99.90,465035,59,21548,-78
2019-11-09 01:40:13,8.77,7.97,4.30,99.90,465168,59,21001,-78
2019-11-09 01:40:46,9.32,8.35,4.30,99.90,476826,55,21096,-78
2019-11-09 01:41:19,8.55,7.65,4.30,99.90,466042,55,20989,-78
2019-11-09 01:41:53,8.77,7.97,4.30,99.90,470944,55,21509,-78
2019-11-09 01:42:26,8.68,7.87,4.30,99.90,471363,55,20934,-78
2019-11-09 01:42:58,8.80,7.97,4.30,99.90,465117,59,21556,-78
2019-11-09 01:43:31,8.40,7.60,4.30,99.90,465054,56,21525,-78
2019-11-09 01:44:12,9.27,8.48,4.30,99.90,464562,55,20985,-78
2019-11-09 01:44:44,7.78,6.97,4.20,99.90,473303,55,21691,-78
2019-11-09 01:45:17,8.63,7.87,4.20,99.90,467769,55,21064,-78
2019-11-09 01:45:49,9.13,8.23,4.20,99.90,466904,55,20981,-78
2019-11-09 01:46:21,9.00,8.13,4.30,99.90,468135,55,21429,-78
2019-11-09 01:46:59,9.48,8.57,4.20,99.90,465218,59,20992,-78
2019-11-09 01:47:32,9.27,8.35,4.30,99.90,465707,55,21533,-78
2019-11-09 01:48:04,8.13,7.33,4.30,99.90,467413,55,21077,-79
2019-11-09 01:48:37,9.10,8.20,4.30,99.90,465181,59,21441,-78
2019-11-09 01:49:10,8.73,7.93,4.40,99.90,476274,55,20977,-78
2019-11-09 01:49:42,9.07,8.18,4.30,99.90,465607,55,21020,-78
2019-11-09 01:50:15,9.70,7.70,4.30,99.90,465179,59,21036,-78
2019-11-09 01:50:47,8.80,7.93,4.30,99.90,464894,56,21081,-78
2019-11-09 01:51:20,8.80,7.90,4.40,99.90,464413,59,20965,-78
2019-11-09 01:51:52,8.65,7.85,4.40,99.90,465083,59,20969,-78
2019-11-09 01:52:24,8.60,7.80,4.40,99.90,465201,59,21456,-78
2019-11-09 01:52:57,8.57,7.78,4.40,99.90,465366,55,21549,-78
2019-11-09 01:53:29,9.07,8.15,4.40,99.90,466724,55,21572,-78
2019-11-09 01:54:01,8.65,7.75,4.40,99.90,499278,55,20968,-78
2019-11-09 01:54:34,8.68,7.87,4.40,99.90,474556,55,20929,-79
2019-11-09 01:55:07,9.48,8.63,4.30,99.90,485155,55,21022,-78
2019-11-09 01:55:39,8.82,8.02,4.40,99.90,465126,59,21576,-79
2019-11-09 01:56:12,9.52,8.63,4.30,99.90,468479,55,21544,-78
2019-11-09 01:56:46,9.55,8.43,4.30,99.90,466419,55,21429,-78
2019-11-09 01:57:18,9.63,8.73,4.30,99.90,473303,55,21561,-78
2019-11-09 01:57:50,9.77,8.73,4.30,99.90,468290,55,21027,-78
2019-11-09 01:58:23,9.27,8.48,4.20,99.90,473445,55,21076,-78
2019-11-09 01:58:55,9.20,8.32,4.20,99.90,465897,55,21041,-78
2019-11-09 01:59:27,9.13,8.32,4.30,99.90,472066,55,20999,-78
2019-11-09 02:00:00,9.60,8.70,4.20,99.90,465260,59,21445,-78
2019-11-09 02:00:33,11.10,8.57,4.30,99.90,472461,55,20968,-78
2019-11-09 02:01:05,8.68,7.87,4.30,99.90,465227,59,21547,-78
2019-11-09 02:01:41,8.85,8.05,4.30,99.90,468170,55,21853,-77
2019-11-09 02:02:13,9.73,8.73,4.30,99.90,478305,55,21040,-78
2019-11-09 02:02:45,8.88,8.07,4.30,99.90,465088,59,21476,-78
2019-11-09 02:03:18,10.40,8.20,4.30,99.90,465155,56,21433,-78
2019-11-09 02:03:50,9.65,8.75,4.20,99.90,465165,59,21559,-78
2019-11-09 02:04:23,9.65,8.70,4.20,99.90,464401,59,21623,-80
2019-11-09 02:04:55,9.13,8.20,4.20,99.90,465148,56,20945,-80
2019-11-09 02:05:28,9.73,8.82,4.20,99.90,469162,55,20928,-79
2019-11-09 02:06:00,9.70,8.70,4.30,99.90,465210,59,21831,-79
2019-11-09 02:06:33,9.30,8.50,4.20,99.90,465048,59,21085,-80
2019-11-09 02:07:06,10.45,9.15,4.20,99.90,465219,59,21197,-77
2019-11-09 02:07:39,9.88,8.88,4.30,99.90,464998,59,21485,-78
2019-11-09 02:08:11,9.35,8.45,4.20,99.90,472655,55,21565,-78
2019-11-09 02:08:44,9.80,8.88,4.20,99.90,464949,59,21041,-77
2019-11-09 02:09:34,9.02,8.23,4.20,99.90,469567,55,21532,-77
2019-11-09 02:10:06,9.40,8.50,4.20,99.90,467444,55,21661,-78
2019-11-09 02:10:39,9.70,8.82,4.30,99.90,471311,55,21541,-77
2019-11-09 02:11:12,9.68,8.68,4.30,99.90,465126,59,21064,-78
2019-11-09 02:11:44,9.60,8.70,4.30,99.90,464501,55,21073,-77
2019-11-09 02:12:17,9.02,8.23,4.30,99.90,467159,55,21982,-77
2019-11-09 02:12:50,9.38,8.48,4.30,99.90,486071,55,21485,-78
2019-11-09 02:13:22,9.15,8.32,4.30,99.90,465041,59,21053,-77
2019-11-09 02:13:55,9.68,8.68,4.30,99.90,465022,59,21465,-77
2019-11-09 02:14:27,9.43,8.63,4.30,99.90,464245,56,22167,-77
2019-11-09 02:15:00,9.95,8.95,4.30,99.90,469282,55,21474,-77
2019-11-09 02:15:32,9.85,8.95,4.30,99.90,465170,59,21044,-78
2019-11-09 02:16:05,9.20,8.40,4.20,99.90,465113,56,21053,-77
2019-11-09 02:16:37,11.00,9.02,4.20,99.90,476942,55,21285,-77
2019-11-09 02:17:10,9.77,8.88,4.20,99.90,465014,59,20993,-77
2019-11-09 02:17:42,10.20,9.13,4.20,99.90,465236,59,20953,-80
2019-11-09 02:18:14,9.88,8.98,4.30,99.90,466625,55,21033,-78
2019-11-09 02:18:47,9.48,8.68,4.30,99.90,465134,59,20993,-77
2019-11-09 02:19:19,9.43,8.60,4.30,99.90,500412,55,21142,-78
2019-11-09 02:19:52,9.00,8.20,4.30,99.90,473046,55,21458,-77
2019-11-09 02:20:26,10.00,9.00,4.30,99.90,465014,59,21484,-78
2019-11-09 02:20:58,9.98,9.07,4.30,99.90,467099,55,21070,-77
2019-11-09 02:21:30,9.65,8.75,4.30,99.90,466185,55,21512,-77
2019-11-09 02:22:03,9.63,8.63,4.30,99.90,465632,55,21101,-80
2019-11-09 02:22:35,10.10,9.13,4.30,99.90,466974,55,21421,-77
2019-11-09 02:23:08,9.95,9.05,4.30,99.90,467646,55,20961,-78
2019-11-09 02:23:40,8.77,7.97,4.30,99.90,492136,55,21189,-78
2019-11-09 02:24:13,9.43,8.52,4.30,99.90,467308,55,21568,-77
2019-11-09 02:24:46,8.88,8.10,4.30,99.90,464644,59,21527,-78
2019-11-09 02:25:17,9.43,8.52,4.30,99.90,465163,59,20949,-78
2019-11-09 02:25:50,11.05,10.02,4.30,99.90,470078,55,21037,-77
2019-11-09 02:26:22,10.30,9.30,4.30,99.90,465779,55,21429,-78
2019-11-09 02:26:55,9.65,8.75,4.20,99.90,473140,55,21096,-77
2019-11-09 02:27:28,9.38,8.48,4.20,99.90,464990,59,21493,-77
2019-11-09 02:28:00,13.32,9.30,4.20,99.90,465182,56,21649,-78
2019-11-09 02:28:33,9.63,8.73,4.20,99.90,466867,55,21058,-77
2019-11-09 02:29:06,9.20,8.30,4.20,99.90,471090,55,21504,-77
2019-11-09 02:29:38,9.00,8.20,4.20,99.90,471785,55,21765,-80
2019-11-09 02:30:11,8.95,8.07,4.20,99.90,474553,55,21053,-79
2019-11-09 02:30:43,9.93,9.02,4.20,99.90,465010,59,21049,-78
2019-11-09 02:31:15,9.38,8.57,4.20,99.90,474774,55,21126,-77
2019-11-09 02:31:48,8.95,8.10,4.20,99.90,464254,59,21476,-79
2019-11-09 02:32:21,9.50,8.68,4.20,99.90,472030,55,21141,-79
2019-11-09 02:32:53,8.93,8.02,4.20,99.90,497877,55,21560,-78
2019-11-09 02:33:25,10.23,8.80,4.20,99.90,476876,55,20937,-80
2019-11-09 02:33:58,10.48,9.45,4.20,99.90,501258,55,20989,-77
2019-11-09 02:34:30,9.75,8.85,4.20,99.90,464579,56,21038,-78
2019-11-09 02:35:03,9.60,8.70,4.20,99.90,467787,55,21190,-77
2019-11-09 02:35:36,9.40,8.45,4.30,99.90,465092,59,21149,-79
2019-11-09 02:36:08,10.02,8.98,4.30,99.90,468676,55,20977,-77
2019-11-09 02:36:40,8.20,7.50,4.20,99.90,473577,55,21026,-77
2019-11-09 02:37:13,9.43,8.52,4.20,99.90,465210,59,20973,-78
2019-11-09 02:37:45,9.52,8.63,4.20,99.90,464954,59,21080,-77
2019-11-09 02:38:18,9.88,8.98,4.20,99.90,471488,55,20981,-78
2019-11-09 02:38:50,10.25,9.23,4.20,99.90,471000,55,20993,-77
2019-11-09 02:39:23,9.60,8.70,4.20,99.90,484680,55,21412,-78
2019-11-09 02:39:55,10.02,9.13,4.20,99.90,490177,55,21052,-78
2019-11-09 02:40:29,9.20,8.40,4.20,99.90,465262,56,20942,-78
2019-11-09 02:41:02,8.65,7.90,4.30,99.90,465296,56,21122,-78
2019-11-09 02:41:34,8.05,7.35,4.30,99.90,475035,55,20985,-77
2019-11-09 02:42:07,8.00,7.28,4.30,99.90,465216,56,21025,-77
2019-11-09 02:42:39,8.32,7.53,4.30,99.90,464891,59,22042,-77
2019-11-09 02:43:12,7.97,7.28,4.40,99.90,465214,59,22750,-77
2019-11-09 02:43:45,8.30,7.50,4.40,99.90,465153,59,21018,-80
2019-11-09 02:44:18,8.88,8.07,4.40,99.90,467589,55,20993,-77
2019-11-09 02:44:50,9.15,7.47,4.30,99.90,464344,59,21467,-77
2019-11-09 02:45:24,9.25,8.35,4.30,99.90,465172,59,20969,-77
2019-11-09 02:45:57,8.85,8.05,4.30,99.90,465251,56,21013,-77
2019-11-09 02:46:29,8.85,8.05,4.30,99.90,465116,59,20996,-77
2019-11-09 02:47:02,8.68,7.85,4.30,99.90,491328,55,20969,-77
2019-11-09 02:47:34,8.40,7.60,4.30,99.90,464872,59,21031,-77
2019-11-09 02:48:07,8.15,7.37,4.30,99.90,482444,55,20973,-77
2019-11-09 02:48:39,8.25,7.45,4.40,99.90,470308,55,21033,-78
2019-11-09 02:49:12,9.40,8.50,4.40,99.90,465299,59,21156,-78
2019-11-09 02:49:45,8.13,7.43,4.40,99.90,465113,59,21087,-77
2019-11-09 02:50:17,8.07,7.37,4.30,99.90,471975,55,20969,-77
2019-11-09 02:50:50,9.18,8.38,4.40,99.90,465046,59,21440,-77
2019-11-09 02:51:22,8.93,8.13,4.30,99.90,465013,59,21051,-77
2019-11-09 02:51:55,9.07,8.23,4.30,99.90,470554,55,21513,-78
2019-11-09 02:52:27,9.23,8.32,4.30,99.90,465106,59,21025,-78
2019-11-09 02:53:00,8.75,7.95,4.30,99.90,465179,59,20940,-78
2019-11-09 02:53:33,8.75,7.95,4.40,99.90,465101,56,21362,-78
2019-11-09 02:54:05,9.15,8.25,4.40,99.90,477848,55,20949,-77
2019-11-09 02:54:38,8.68,7.87,4.40,99.90,468620,55,21568,-78
2019-11-09 02:55:31,9.07,8.25,4.40,99.90,476170,55,21009,-78
2019-11-09 02:56:04,8.90,8.07,4.40,99.90,465139,59,20994,-78
2019-11-09 02:56:36,9.80,8.80,4.40,99.90,464972,59,21033,-78
2019-11-09 02:57:09,9.10,8.20,4.40,99.90,491752,55,21550,-77
2019-11-09 02:57:41,10.80,8.43,4.40,99.90,464992,56,20953,-77
2019-11-09 02:58:16,8.75,7.95,4.30,99.90,465304,59,21064,-78
2019-11-09 02:58:48,9.50,8.60,4.30,99.90,465066,59,21509,-77
2019-11-09 02:59:20,9.32,8.43,4.30,99.90,472574,55,21012,-78
2019-11-09 02:59:53,9.45,8.43,4.30,99.90,465164,59,21174,-78
2019-11-09 03:00:26,9.75,8.38,4.40,99.90,477322,55,21753,-78
2019-11-09 03:00:58,8.65,7.85,4.40,99.90,466776,55,21008,-77
2019-11-09 03:01:31,8.70,7.90,4.40,99.90,464925,59,21088,-78
2019-11-09 03:02:03,8.82,8.02,4.40,99.90,464561,59,21025,-78
2019-11-09 03:02:36,9.40,8.25,4.40,99.90,470242,55,21094,-79
2019-11-09 03:03:10,9.50,8.60,4.40,99.90,483508,55,21484,-78
2019-11-09 03:03:42,8.95,8.15,4.30,99.90,472413,55,21110,-79
2019-11-09 03:04:14,9.00,8.20,4.30,99.90,465121,59,21033,-80
2019-11-09 03:04:47,8.85,8.05,4.30,99.90,479583,55,21094,-79
2019-11-09 03:05:19,9.63,8.05,4.30,99.90,465207,59,21005,-77
2019-11-09 03:05:52,8.93,8.13,4.30,99.90,469290,55,20989,-79
2019-11-09 03:06:25,9.18,8.32,4.30,99.90,465162,59,20981,-77
2019-11-09 03:06:57,9.13,8.23,4.30,99.90,465212,59,20984,-79
2019-11-09 03:07:30,9.25,8.45,4.30,99.90,465114,59,21012,-79
2019-11-09 03:08:02,9.15,8.35,4.30,99.90,465316,59,20991,-79
2019-11-09 03:08:35,9.70,8.80,4.30,99.90,464980,59,20934,-77
2019-11-09 03:09:08,9.85,8.60,4.30,99.90,465360,59,20997,-77
2019-11-09 03:09:40,9.55,8.65,4.30,99.90,464995,59,21079,-79
2019-11-09 03:10:12,9.02,8.13,4.30,99.90,465325,59,20977,-78
2019-11-09 03:10:45,9.32,8.43,4.30,99.90,466179,55,20954,-79
2019-11-09 03:11:18,10.27,9.27,4.30,99.90,472941,55,21236,-78
2019-11-09 03:11:57,9.80,8.80,4.30,99.90,464558,59,21061,-79
2019-11-09 03:12:41,8.85,8.05,4.30,99.90,469080,55,21017,-77
2019-11-09 03:14:14,8.82,8.02,4.30,99.90,465062,59,21065,-78
2019-11-09 03:15:00,9.85,8.85,4.30,99.90,467179,55,20981,-78
2019-11-09 03:15:52,9.35,8.40,4.20,99.90,465172,59,20972,-80
2019-11-09 03:19:01,9.15,8.35,4.30,99.90,465141,59,21069,-77
2019-11-09 03:19:34,10.20,8.93,4.30,99.90,465267,56,20977,-78
2019-11-09 03:20:07,9.75,8.55,4.30,99.90,467234,55,20998,-79
2019-11-09 03:20:39,9.77,8.82,4.30,99.90,465288,56,20936,-79
2019-11-09 03:21:12,8.95,8.15,4.30,99.90,465293,59,21001,-79
2019-11-09 03:21:44,9.32,8.43,4.30,99.90,482964,55,20989,-79
2019-11-09 03:22:16,9.38,8.52,4.30,99.90,469075,55,21040,-79
2019-11-09 03:22:49,8.80,7.97,4.30,99.90,464579,59,20997,-79
2019-11-09 03:23:21,9.50,8.68,4.30,99.90,465223,59,20969,-79
2019-11-09 03:23:54,9.73,8.35,4.30,99.90,465202,59,20961,-79
2019-11-09 03:24:26,8.65,7.85,4.30,99.90,465217,56,21005,-79
2019-11-09 03:24:59,9.73,8.68,4.30,99.90,465213,59,21070,-79
2019-11-09 03:25:31,9.15,8.25,4.30,99.90,474921,55,21005,-79
2019-11-09 03:26:04,8.98,8.07,4.30,99.90,464615,56,21058,-79
2019-11-09 03:26:36,9.20,8.30,4.40,99.90,475172,55,21029,-79
2019-11-09 03:27:09,8.80,8.00,4.40,99.90,466934,55,21416,-79
2019-11-09 03:27:41,9.40,8.50,4.40,99.90,467007,55,21005,-79
2019-11-09 03:28:14,9.50,8.02,4.40,99.90,465250,56,20981,-80
2019-11-09 03:28:46,8.10,7.40,4.40,99.90,465117,59,21013,-79
2019-11-09 03:29:18,8.43,7.65,4.40,99.90,477780,55,20981,-79
2019-11-09 03:29:51,8.88,8.07,4.40,99.90,468621,55,20954,-79
2019-11-09 03:30:24,9.10,8.30,4.40,99.90,465359,59,20969,-78
2019-11-09 03:30:56,8.90,8.00,4.40,99.90,466571,55,21077,-78
2019-11-09 03:31:29,9.23,8.40,4.40,99.90,481582,55,21017,-78
2019-11-09 03:32:01,8.50,7.70,4.40,99.90,465320,55,21001,-78
2019-11-09 03:32:34,8.55,7.75,4.40,99.90,464339,56,21025,-78
2019-11-09 03:33:06,8.57,7.78,4.40,99.90,465292,59,21098,-77
2019-11-09 03:33:39,8.52,7.70,4.40,99.90,465058,56,21013,-78
2019-11-09 03:34:11,8.38,7.60,4.40,99.90,480779,55,20985,-78
2019-11-09 03:34:43,8.93,8.13,4.40,99.90,470575,55,21016,-78
2019-11-09 03:35:15,8.88,8.07,4.40,99.90,470990,55,21033,-80
2019-11-09 03:35:48,8.75,7.95,4.30,99.90,493053,55,21044,-80
2019-11-09 03:36:20,8.27,7.57,4.40,99.90,465129,59,21088,-79
2019-11-09 03:36:53,9.00,8.20,4.40,99.90,469741,55,20980,-80
2019-11-09 03:37:26,8.57,7.78,4.40,99.90,465284,59,20942,-80
2019-11-09 03:37:58,9.20,8.32,4.40,99.90,471136,55,21504,-79
2019-11-09 03:38:31,8.75,7.95,4.30,99.90,472987,55,20944,-79
2019-11-09 03:39:05,8.93,8.07,4.30,99.90,467893,55,21045,-80
2019-11-09 03:39:37,8.82,8.02,4.30,99.90,465102,56,21054,-80
2019-11-09 03:40:23,8.00,7.20,4.30,99.90,465265,59,21041,-80
2019-11-09 03:40:55,8.82,7.55,4.40,99.90,467209,55,21012,-79
2019-11-09 03:41:31,8.80,8.00,4.40,99.90,486272,55,20982,-79
2019-11-09 03:42:03,8.80,7.95,4.40,99.90,464581,56,21038,-80
2019-11-09 03:42:36,9.40,7.62,4.40,99.90,465235,59,20972,-80
2019-11-09 03:43:09,8.70,7.90,4.40,99.90,465036,56,21001,-79
2019-11-09 03:43:43,8.35,7.55,4.40,99.90,465645,55,21472,-79
2019-11-09 03:44:21,9.07,8.18,4.40,99.90,490908,55,21033,-79
2019-11-09 03:44:55,9.20,8.30,4.40,99.90,465093,59,21028,-79
2019-11-09 03:45:31,9.55,8.55,4.30,99.90,464535,59,20962,-79
2019-11-09 03:46:04,9.38,8.45,4.30,99.90,465097,59,21050,-79
2019-11-09 03:46:57,8.65,7.75,4.30,99.90,464479,59,20982,-79
2019-11-09 03:47:33,8.40,7.65,4.30,99.90,465176,59,21000,-80
2019-11-09 03:48:11,8.10,7.40,4.30,99.90,465395,59,21229,-79
2019-11-09 03:49:18,8.40,7.60,4.30,99.90,465263,59,20937,-80
2019-11-09 03:50:26,8.80,7.95,4.30,99.90,467577,55,21343,-80
2019-11-09 03:51:19,8.35,7.50,4.30,99.90,470221,55,21524,-77
2019-11-09 03:55:34,8.52,7.72,4.30,99.90,465068,59,21088,-78
2019-11-09 03:56:23,8.38,7.57,4.30,99.90,499512,55,21002,-79
2019-11-09 03:57:02,9.02,8.13,4.30,99.90,469426,55,21673,-79
2019-11-09 03:58:32,9.10,8.20,4.30,99.90,466044,55,21084,-78
2019-11-09 03:59:39,8.23,7.43,4.30,99.90,486221,55,21014,-79
2019-11-09 04:00:19,8.45,7.55,4.30,99.90,470307,55,21100,-78
2019-11-09 04:01:05,8.73,7.85,4.30,99.90,465237,59,21083,-78
2019-11-09 04:01:46,8.13,7.32,4.30,99.90,470114,55,20993,-78
2019-11-09 04:02:20,8.07,7.28,4.30,99.90,470529,55,20965,-77
2019-11-09 04:03:31,8.88,7.97,4.30,99.90,465134,59,20981,-77
2019-11-09 04:04:03,8.75,7.90,4.30,99.90,464730,59,21037,-77
2019-11-09 04:04:37,8.93,8.02,4.30,99.90,465182,56,21500,-77
2019-11-09 04:05:09,8.27,7.47,4.30,99.90,465254,59,21436,-77
2019-11-09 04:05:41,8.35,7.55,4.30,99.90,464275,59,21799,-77
2019-11-09 04:06:14,10.43,7.57,4.30,99.90,476277,55,21045,-77
2019-11-09 04:06:46,8.70,7.80,4.30,99.90,472038,55,21681,-77
2019-11-09 04:07:18,8.93,7.85,4.30,99.90,481939,55,20991,-77
2019-11-09 04:07:51,7.95,7.25,4.30,99.90,481050,55,20918,-78
2019-11-09 04:08:25,7.90,7.20,4.30,99.90,469991,55,20976,-77
2019-11-09 04:08:58,8.45,7.65,4.30,99.90,466168,55,21047,-77
2019-11-09 04:09:30,8.25,7.45,4.30,99.90,466689,55,22095,-77
2019-11-09 04:10:03,7.72,7.03,4.40,99.90,465272,59,21473,-78
2019-11-09 04:10:36,8.00,7.30,4.40,99.90,470337,55,20977,-78
2019-11-09 04:11:08,7.65,6.95,4.40,99.90,465306,59,21504,-78
2019-11-09 04:11:41,8.15,7.35,4.40,99.90,464925,57,21537,-78
2019-11-09 04:12:13,8.32,7.53,4.40,99.90,464411,59,21084,-78
2019-11-09 04:12:45,8.10,7.40,4.40,99.90,478927,55,21049,-78
2019-11-09 04:13:18,9.77,7.78,4.40,99.90,465182,56,20969,-78
2019-11-09 04:13:50,7.72,7.03,4.30,99.90,465071,59,20957,-78
2019-11-09 04:14:23,7.82,7.12,4.30,99.90,465248,59,21797,-77
2019-11-09 04:14:56,7.75,7.03,4.40,99.90,469669,55,21001,-78
2019-11-09 04:15:29,7.72,7.03,4.40,99.90,464813,56,20981,-78
2019-11-09 04:16:01,7.50,6.80,4.40,99.90,485417,55,21007,-78
2019-11-09 04:16:34,7.43,6.70,4.40,99.90,483196,55,21043,-77
2019-11-09 04:17:07,7.53,6.82,4.40,99.90,484916,55,20966,-78
2019-11-09 04:17:39,8.15,6.97,4.40,99.90,467133,55,21028,-79
2019-11-09 04:18:11,9.00,7.03,4.40,99.90,495865,55,20981,-78
2019-11-09 04:18:44,7.53,6.82,4.40,99.90,465186,59,21010,-78
2019-11-09 04:19:17,8.85,6.85,4.40,99.90,492988,55,21544,-78
2019-11-09 04:19:50,7.97,7.12,4.40,99.90,465091,59,22143,-78
2019-11-09 04:20:22,7.70,7.00,4.30,99.90,465159,59,21056,-79
2019-11-09 04:20:55,9.35,7.22,4.30,99.90,465224,56,21509,-78
2019-11-09 04:21:27,7.62,7.00,4.30,99.90,470876,55,21000,-77
2019-11-09 04:22:00,8.10,7.40,4.30,99.90,467700,55,21042,-77
2019-11-09 04:22:32,7.70,7.00,4.20,99.90,473491,55,21048,-77
2019-11-09 04:23:04,7.82,7.12,4.30,99.90,470942,55,20981,-79
2019-11-09 04:23:36,7.50,6.80,4.30,99.90,464501,59,20969,-79
2019-11-09 04:24:09,7.70,7.00,4.30,99.90,465315,59,20954,-79
2019-11-09 04:24:42,8.43,7.62,4.30,99.90,465238,56,20941,-77
2019-11-09 04:25:14,7.40,6.80,4.30,99.90,465148,58,21104,-79
2019-11-09 04:25:47,7.32,6.62,4.30,99.90,466685,55,21139,-77
2019-11-09 04:26:19,8.40,7.25,4.30,99.90,465140,56,21468,-78
2019-11-09 04:26:52,7.60,6.90,4.30,99.90,465149,59,20973,-78
2019-11-09 04:27:25,7.82,7.12,4.40,99.90,465065,59,21112,-80
2019-11-09 04:27:57,7.40,6.70,4.40,99.90,478586,55,21045,-78
2019-11-09 04:28:31,7.43,6.72,4.40,99.90,474345,55,21020,-77
2019-11-09 04:29:04,7.07,6.43,4.40,99.90,465814,55,21412,-78
2019-11-09 04:29:37,6.68,6.07,4.40,99.90,465054,59,21569,-77
2019-11-09 04:30:10,7.57,6.75,4.40,99.90,491369,55,20946,-80
2019-11-09 04:31:03,7.32,6.62,4.40,99.90,470892,55,21001,-78
2019-11-09 04:31:49,7.75,6.50,4.40,99.90,465160,56,21036,-78
2019-11-09 04:32:34,7.45,6.62,4.40,99.90,464609,59,20949,-79
2019-11-09 04:33:07,6.80,6.20,4.40,99.90,486167,55,20977,-80
2019-11-09 04:33:45,6.82,6.12,4.40,99.90,465112,59,20992,-80
2019-11-09 04:34:22,7.60,6.62,4.40,99.90,479222,55,20949,-80
2019-11-09 04:35:00,7.05,6.45,4.40,99.90,465057,59,21009,-78
2019-11-09 04:35:33,6.45,5.85,4.40,99.90,487513,55,21017,-80
2019-11-09 04:36:06,6.90,6.20,4.40,99.90,465716,55,21018,-80
2019-11-09 04:36:41,8.45,7.40,4.40,99.90,465029,59,21045,-80
2019-11-09 04:37:19,7.55,6.80,4.40,99.90,477510,55,21088,-80
2019-11-09 04:37:53,7.68,6.80,4.40,99.90,465110,59,21069,-78
2019-11-09 04:38:27,7.50,6.80,4.40,99.90,472711,55,21024,-80
2019-11-09 04:39:03,8.07,6.47,4.40,99.90,491736,55,20981,-77
2019-11-09 04:39:40,6.85,6.25,4.50,99.90,492086,55,21449,-78
2019-11-09 04:40:23,6.72,6.07,4.50,99.90,465148,59,21181,-80
2019-11-09 04:41:10,7.47,6.78,4.50,99.90,473976,55,21049,-78
2019-11-09 04:41:53,8.02,6.10,4.50,99.90,465143,59,21040,-80
2019-11-09 04:42:32,8.18,6.40,4.40,99.90,465988,55,21153,-79
2019-11-09 04:43:06,8.75,6.45,4.40,99.90,465182,59,21028,-80
2019-11-09 04:43:41,7.05,6.37,4.40,99.90,464433,59,21109,-80
2019-11-09 04:44:25,6.75,6.12,4.40,99.90,465292,59,21273,-77
2019-11-09 04:45:06,6.12,5.53,4.40,99.90,465070,56,20957,-78
2019-11-09 04:45:40,6.70,6.00,4.50,99.90,464976,59,21040,-78
2019-11-09 04:46:12,6.95,6.25,4.40,99.90,467463,55,21076,-79
2019-11-09 04:46:45,7.53,6.05,4.50,99.90,469412,55,21017,-80
2019-11-09 04:47:18,6.30,5.70,4.50,99.90,486543,55,20918,-79
2019-11-09 04:47:51,6.78,6.05,4.50,99.90,465038,57,20994,-79
2019-11-09 04:48:23,6.85,6.22,4.50,99.90,465337,59,21069,-80
2019-11-09 04:48:56,7.18,6.05,4.50,99.90,469721,55,21161,-79
2019-11-09 04:49:30,7.53,6.03,4.50,99.90,465245,59,20977,-81
2019-11-09 04:50:03,7.03,6.32,4.50,99.90,465348,56,21089,-80
2019-11-09 04:50:38,7.37,6.68,4.60,99.90,465066,59,20980,-80
2019-11-09 04:51:10,7.55,6.85,4.50,99.90,482382,55,21109,-80
2019-11-09 04:51:43,6.25,5.70,4.60,99.90,466315,55,20956,-80
2019-11-09 04:52:15,7.95,6.35,4.50,99.90,469912,55,20956,-79
2019-11-09 04:52:47,7.80,6.28,4.50,99.90,464482,59,20957,-79
2019-11-09 04:53:20,6.90,6.20,4.50,99.90,469477,55,21569,-79
2019-11-09 04:53:52,7.18,6.47,4.60,99.90,470722,55,20985,-79
2019-11-09 04:54:25,6.55,5.95,4.50,99.90,465149,59,21081,-80
2019-11-09 04:54:58,7.05,6.37,4.50,99.90,465191,59,21108,-79
2019-11-09 04:55:30,6.60,6.00,4.50,99.90,467692,55,21050,-79
2019-11-09 04:56:03,6.80,6.20,4.50,99.90,465306,59,20989,-79
2019-11-09 04:56:35,6.62,6.00,4.60,99.90,470328,55,21044,-79
2019-11-09 04:57:08,6.43,5.80,4.60,99.90,482664,55,21341,-80
2019-11-09 04:57:41,6.65,6.00,4.60,99.90,465135,59,21000,-79
2019-11-09 04:58:13,6.75,6.12,4.60,99.90,465252,59,21021,-79
2019-11-09 04:58:45,6.60,6.00,4.50,99.90,466816,55,21094,-79
2019-11-09 04:59:18,7.43,6.15,4.50,99.90,474885,55,21280,-79
2019-11-09 04:59:51,6.93,6.32,4.50,99.90,472018,55,21476,-80
2019-11-09 05:00:25,7.25,6.55,4.60,99.90,471320,55,20968,-79
2019-11-09 05:00:57,7.03,6.32,4.50,99.90,465170,59,20953,-79
2019-11-09 05:01:30,7.43,6.70,4.60,99.90,489251,55,20958,-80
2019-11-09 05:02:02,7.68,6.32,4.50,99.90,465164,59,21501,-80
2019-11-09 05:02:35,8.27,5.55,4.50,99.90,468893,55,21079,-80
2019-11-09 05:03:07,6.20,5.60,4.60,99.90,470136,55,21555,-79
2019-11-09 05:03:39,6.20,5.55,4.60,99.90,465187,59,21046,-79
2019-11-09 05:04:12,6.20,5.68,4.60,99.90,474509,55,21037,-79
2019-11-09 05:04:45,6.82,6.12,4.60,99.90,465260,59,22142,-79
2019-11-09 05:05:17,6.65,6.03,4.60,99.90,464992,59,21013,-79
2019-11-09 05:05:50,6.37,5.82,4.60,99.90,465070,59,22464,-77
2019-11-09 05:06:22,6.80,5.70,4.60,99.90,464737,55,21053,-79
2019-11-09 05:06:55,6.18,5.68,4.50,99.90,465195,59,21715,-79
2019-11-09 05:07:27,5.82,5.32,4.50,99.90,465283,56,20993,-79
2019-11-09 05:08:00,6.10,5.55,4.50,99.90,465240,59,21013,-80
2019-11-09 05:08:33,6.30,5.70,4.50,99.90,477227,55,21473,-80
2019-11-09 05:09:05,6.43,5.57,4.50,99.90,465279,59,21005,-79
2019-11-09 05:09:39,5.95,5.15,4.50,99.90,484101,55,21584,-79
2019-11-09 05:10:15,7.28,5.78,4.50,99.90,469483,55,21128,-80
2019-11-09 05:10:48,6.72,6.03,4.50,99.90,469315,55,21028,-80
2019-11-09 05:11:21,6.82,6.20,4.50,99.90,465245,59,21417,-77
2019-11-09 05:11:53,7.35,5.80,4.40,99.90,473606,55,20990,-80
2019-11-09 05:12:25,5.80,5.25,4.50,99.90,465183,59,21086,-80
2019-11-09 05:12:57,6.95,5.82,4.50,99.90,470397,55,21574,-80
2019-11-09 05:13:30,6.03,5.10,4.50,99.90,465267,58,21408,-81
2019-11-09 05:14:03,5.87,5.37,4.60,99.90,465063,59,20942,-79
2019-11-09 05:14:35,6.80,6.10,4.50,99.90,474861,55,21073,-79
2019-11-09 05:15:10,6.12,5.57,4.40,99.90,465027,59,21104,-79
2019-11-09 05:15:42,6.53,5.93,4.50,99.90,479004,55,21093,-79
2019-11-09 05:16:15,6.05,5.55,4.50,99.90,465062,57,21454,-79
2019-11-09 05:16:48,6.70,6.10,4.50,99.90,465243,56,21153,-79
2019-11-09 05:17:20,6.72,5.60,4.50,99.90,465228,59,21564,-79
2019-11-09 05:17:53,6.22,5.72,4.50,99.90,464498,59,21391,-79
2019-11-09 05:18:26,6.60,6.00,4.40,99.90,466975,55,20961,-79
2019-11-09 05:18:58,7.22,6.03,4.40,99.90,466686,55,21066,-79
2019-11-09 05:19:31,6.10,5.60,4.40,99.90,487140,55,20997,-79
2019-11-09 05:20:06,6.25,5.65,4.50,99.90,465049,56,21065,-78
2019-11-09 05:20:38,6.12,5.50,4.50,99.90,465150,59,21583,-78
2019-11-09 05:21:10,6.30,5.40,4.50,99.90,465299,56,21017,-78
2019-11-09 05:21:43,7.87,5.75,4.50,99.90,465071,59,21520,-78
2019-11-09 05:22:15,5.90,5.40,4.50,99.90,468652,55,21081,-77
2019-11-09 05:22:48,5.15,4.62,4.50,99.90,464430,59,21405,-78
2019-11-09 05:23:20,5.90,5.30,4.50,99.90,468403,55,21041,-78
2019-11-09 05:23:53,6.12,5.53,4.50,99.90,464938,59,21540,-78
2019-11-09 05:24:25,6.45,5.43,4.50,99.90,484390,55,20973,-78
2019-11-09 05:24:57,6.37,5.78,4.50,99.90,467376,55,21070,-78
2019-11-09 05:25:31,6.45,5.80,4.40,99.90,472746,55,20977,-78
2019-11-09 05:26:03,8.07,5.68,4.40,99.90,465146,56,21076,-78
2019-11-09 05:26:36,5.53,5.03,4.50,99.90,464240,59,21032,-78
2019-11-09 05:27:08,5.85,5.28,4.50,99.90,471024,55,20966,-79
2019-11-09 05:27:41,5.60,5.10,4.50,99.90,470738,55,22142,-78
2019-11-09 05:28:14,5.97,5.37,4.50,99.90,465069,59,20949,-78
2019-11-09 05:28:47,5.62,5.12,4.50,99.90,475038,55,21607,-78
2019-11-09 05:29:19,8.80,5.18,4.50,99.90,465239,59,21114,-78
2019-11-09 05:29:52,6.28,5.62,4.50,99.90,467561,55,20993,-78
2019-11-09 05:30:25,7.43,5.60,4.50,99.90,469554,55,20977,-78
2019-11-09 05:30:57,5.50,5.00,4.50,99.90,466242,55,21094,-77
2019-11-09 05:31:31,5.85,5.28,4.50,99.90,474912,55,21021,-77
2019-11-09 05:32:04,5.70,5.20,4.50,99.90,468436,55,21605,-77
2019-11-09 05:32:37,5.72,5.22,4.40,99.90,495968,55,20937,-78
2019-11-09 05:33:10,5.55,5.05,4.40,99.90,472252,55,20956,-77
2019-11-09 05:33:42,6.53,5.87,4.40,99.90,465058,56,21644,-78
2019-11-09 05:34:15,6.07,5.57,4.40,99.90,475444,55,21098,-77
2019-11-09 05:34:48,6.85,5.90,4.40,99.90,465089,56,21057,-78
2019-11-09 05:35:20,6.37,5.75,4.40,99.90,471335,55,21001,-77
2019-11-09 05:35:52,5.82,5.30,4.40,99.90,465045,59,20948,-77
2019-11-09 05:36:25,5.93,5.32,4.40,99.90,470090,55,21535,-77
2019-11-09 05:36:58,5.62,5.12,4.40,99.90,465209,58,21033,-77
2019-11-09 05:37:31,5.68,5.15,4.40,99.90,465134,59,21034,-77
2019-11-09 05:38:03,5.57,4.97,4.40,99.90,472344,55,21500,-77
2019-11-09 05:38:36,5.62,5.12,4.40,99.90,465003,59,21072,-77
2019-11-09 05:39:08,6.20,5.30,4.30,99.90,469534,55,21017,-80
2019-11-09 05:39:41,5.82,5.32,4.30,99.90,474938,55,22143,-77
2019-11-09 05:40:13,6.90,5.07,4.30,99.90,465174,59,20994,-77
2019-11-09 05:40:46,6.07,5.45,4.30,99.90,465232,59,21441,-79
2019-11-09 05:41:20,6.12,5.53,4.30,99.90,479822,55,21058,-80
2019-11-09 05:41:53,5.85,5.35,4.30,99.90,465092,56,21001,-78
2019-11-09 05:42:25,5.35,4.87,4.30,99.90,465039,59,20985,-78
2019-11-09 05:42:58,6.18,5.68,4.30,99.90,469871,55,21037,-78
2019-11-09 05:43:30,6.47,5.20,4.30,99.90,467308,55,21026,-78
2019-11-09 05:44:03,5.72,5.22,4.30,99.90,479623,55,21072,-78
2019-11-09 05:44:35,5.07,4.65,4.30,99.90,472232,55,21053,-77
2019-11-09 05:45:08,5.32,4.82,4.30,99.90,465162,59,21025,-78
2019-11-09 05:45:40,5.40,4.90,4.30,99.90,481615,55,20997,-78
2019-11-09 05:46:13,5.55,5.05,4.30,99.90,464880,59,21648,-78
2019-11-09 05:46:45,5.85,5.35,4.30,99.90,477501,55,21028,-78
2019-11-09 05:47:17,5.35,4.85,4.30,99.90,464956,59,20933,-78
2019-11-09 05:47:50,5.45,4.90,4.40,99.90,465220,56,20961,-78
2019-11-09 05:48:22,5.97,4.80,4.40,99.90,491043,55,21001,-78
2019-11-09 05:48:55,5.35,4.62,4.40,99.90,465815,55,20981,-77
2019-11-09 05:49:28,5.50,5.00,4.40,99.90,469942,55,20959,-78
2019-11-09 05:50:00,5.45,4.95,4.30,99.90,465225,59,21038,-78
2019-11-09 05:50:33,5.85,4.60,4.30,99.90,464991,59,20981,-78
2019-11-09 05:51:05,5.50,5.00,4.30,99.90,473883,55,21089,-78
2019-11-09 05:51:38,5.22,4.82,4.30,99.90,465017,59,21461,-78
2019-11-09 05:52:10,5.50,5.00,4.30,99.90,465034,55,20977,-78
2019-11-09 05:52:42,5.97,5.40,4.30,99.90,465119,59,21045,-78
2019-11-09 05:53:15,5.18,4.68,4.30,99.90,464984,59,20981,-78
2019-11-09 05:53:48,5.50,5.00,4.30,99.90,465197,59,21520,-79
2019-11-09 05:54:20,5.25,4.75,4.30,99.90,465022,59,21544,-78
2019-11-09 05:54:52,5.60,4.75,4.40,99.90,465139,59,21295,-77
2019-11-09 05:55:25,5.18,4.78,4.40,99.90,475089,55,20973,-78
2019-11-09 05:55:58,4.82,4.25,4.40,99.90,478011,55,21024,-78
2019-11-09 05:56:30,5.32,4.82,4.40,99.90,464943,59,21110,-78
2019-11-09 05:57:03,5.47,4.97,4.40,99.90,464652,55,21044,-78
2019-11-09 05:57:36,6.07,4.97,4.40,99.90,465372,55,20969,-78
2019-11-09 05:58:08,5.65,5.15,4.40,99.90,483329,55,21071,-78
2019-11-09 05:58:41,5.22,4.72,4.40,99.90,465132,59,21033,-80
2019-11-09 05:59:13,5.18,4.68,4.40,99.90,465167,59,21006,-78
2019-11-09 05:59:45,5.62,4.55,4.40,99.90,465205,59,20981,-78
2019-11-09 06:00:18,4.82,4.43,4.40,99.90,465084,59,21029,-78
2019-11-09 06:00:51,5.10,4.60,4.40,99.90,465236,59,21049,-78
2019-11-09 06:01:23,5.10,4.57,4.40,99.90,465111,59,21124,-78
2019-11-09 06:01:55,4.43,4.03,4.40,99.90,464992,59,21062,-77
2019-11-09 06:02:28,4.40,4.00,4.40,99.90,465191,59,21440,-78
2019-11-09 06:03:01,4.80,4.40,4.40,99.90,467835,55,21213,-78
2019-11-09 06:03:33,5.47,4.60,4.40,99.90,465137,56,21032,-78
2019-11-09 06:04:06,5.05,4.65,4.40,99.90,465083,59,21267,-78
2019-11-09 06:04:38,5.28,4.78,4.40,99.90,469209,55,20985,-78
2019-11-09 06:05:10,4.90,3.90,4.40,99.90,465110,59,21016,-78
2019-11-09 06:05:43,4.47,4.07,4.40,99.90,466285,55,21504,-78
2019-11-09 06:06:16,6.60,4.80,4.40,99.90,465232,59,20990,-78
2019-11-09 06:06:48,4.22,3.83,4.40,99.90,467229,55,21022,-77
2019-11-09 06:07:20,4.82,4.43,4.50,99.90,475498,55,21073,-78
2019-11-09 06:07:53,5.10,4.60,4.40,99.90,464878,59,21181,-78
2019-11-09 06:08:25,4.62,4.20,4.40,99.90,465739,55,21024,-78
2019-11-09 06:08:58,5.20,4.80,4.40,99.90,465076,56,20953,-78
2019-11-09 06:09:30,5.10,4.53,4.40,99.90,472640,55,21000,-78
2019-11-09 06:10:03,4.82,4.43,4.40,99.90,465156,59,21589,-78
2019-11-09 06:10:36,5.30,4.80,4.40,99.90,466798,55,21017,-80
2019-11-09 06:11:08,4.50,4.10,4.40,99.90,465102,59,21381,-79
2019-11-09 06:11:40,5.40,4.90,4.40,99.90,469055,55,21488,-80
2019-11-09 06:12:13,5.80,5.30,4.40,99.90,491004,55,21051,-79
2019-11-09 06:12:45,5.87,4.57,4.30,99.90,472984,55,21547,-79
2019-11-09 06:13:18,5.35,4.85,4.40,99.90,467790,55,21091,-79
2019-11-09 06:13:50,5.60,5.10,4.30,99.90,465198,59,21405,-79
2019-11-09 06:14:26,4.60,4.20,4.40,99.90,465190,59,21393,-78
2019-11-09 06:14:59,4.32,3.92,4.40,99.90,465154,59,20964,-78
2019-11-09 06:15:31,7.65,4.55,4.40,99.90,465015,56,21157,-78
2019-11-09 06:16:04,4.87,4.43,4.40,99.90,484047,55,21123,-78
2019-11-09 06:16:36,4.87,4.47,4.40,99.90,464923,59,21618,-79
2019-11-09 06:17:09,4.65,4.25,4.40,99.90,464428,59,20961,-78
2019-11-09 06:17:41,5.62,4.62,4.40,99.90,465064,56,20961,-79
2019-11-09 06:18:13,4.82,4.43,4.40,99.90,465182,59,21102,-78
2019-11-09 06:18:46,11.30,4.85,4.50,99.90,465110,57,21076,-78
2019-11-09 06:19:18,4.90,4.40,4.50,99.90,466566,55,21001,-76
2019-11-09 06:19:51,5.37,4.28,4.50,99.90,465131,59,20961,-77
2019-11-09 06:20:23,6.97,4.45,4.50,99.90,465245,59,21537,-75
2019-11-09 06:20:56,4.68,4.22,4.50,99.90,465111,59,21010,-78
2019-11-09 06:21:28,4.40,4.00,4.50,99.90,474861,55,21598,-76
2019-11-09 06:22:01,4.95,4.28,4.50,99.90,474739,55,21040,-76
2019-11-09 06:22:34,4.87,4.40,4.50,99.90,486281,55,20957,-77
2019-11-09 06:23:06,4.68,4.20,4.60,99.90,468004,55,20977,-77
2019-11-09 06:23:39,4.72,4.25,4.50,99.90,464959,59,21033,-76
2019-11-09 06:24:12,4.80,4.20,4.50,99.90,469135,55,21100,-76
2019-11-09 06:24:44,4.85,4.35,4.60,99.90,464428,59,21469,-76
2019-11-09 06:25:17,4.40,4.00,4.50,99.90,469060,55,21561,-79
2019-11-09 06:25:49,4.80,4.35,4.50,99.90,468239,55,21106,-77
2019-11-09 06:26:22,4.57,4.18,4.50,99.90,467300,55,21979,-78
2019-11-09 06:26:54,4.68,4.28,4.50,99.90,468538,55,21496,-76
2019-11-09 06:27:27,4.75,4.35,4.50,99.90,465400,55,20964,-76
2019-11-09 06:28:00,5.97,4.95,4.50,99.90,465282,56,21106,-76
2019-11-09 06:28:32,4.70,4.30,4.50,99.90,479851,55,21108,-76
2019-11-09 06:29:04,4.90,4.40,4.50,99.90,465133,59,21497,-76
2019-11-09 06:29:37,5.03,4.53,4.50,99.90,465163,59,21632,-77
2019-11-09 06:30:10,5.00,4.60,4.50,99.90,465705,55,21082,-75
2019-11-09 06:30:42,5.45,4.95,4.50,99.90,472635,55,21029,-76
2019-11-09 06:31:15,4.62,4.22,4.50,99.90,465108,59,21441,-76
2019-11-09 06:31:47,4.70,4.25,4.50,99.90,479603,55,20997,-76
2019-11-09 06:32:20,4.97,4.47,4.50,99.90,465128,59,20996,-77
2019-11-09 06:32:53,4.95,4.50,4.40,99.90,467127,55,22063,-82
2019-11-09 06:33:26,6.47,4.80,4.50,99.90,464580,56,20969,-86
2019-11-09 06:33:59,5.30,4.80,4.40,99.90,465271,59,21140,-85
2019-11-09 06:34:31,5.05,4.32,4.50,99.90,467729,55,21005,-85
2019-11-09 06:35:05,5.12,4.62,4.50,99.90,467284,55,21056,-85
2019-11-09 06:35:37,5.50,4.05,4.50,99.90,472993,55,21420,-85
2019-11-09 06:36:10,5.22,4.72,4.50,99.90,465201,56,22061,-84
2019-11-09 06:36:42,6.12,4.97,4.50,99.90,472069,55,21468,-82
2019-11-09 06:37:15,5.30,4.80,4.50,99.90,464318,56,22217,-76
2019-11-09 06:37:47,6.75,5.30,4.40,99.90,467683,55,21020,-80
2019-11-09 06:38:19,5.70,5.10,4.40,99.90,470861,55,20953,-76
2019-11-09 06:38:52,4.82,4.37,4.40,99.90,464490,55,20949,-84
2019-11-09 06:39:24,5.35,4.62,4.50,99.90,482899,55,20982,-82
2019-11-09 06:40:09,5.03,4.30,4.50,99.90,464525,59,21053,-83
2019-11-09 06:40:41,4.95,4.45,4.50,99.90,465093,59,21001,-81
2019-11-09 06:41:14,5.12,4.62,4.60,99.90,465278,59,22240,-81
2019-11-09 06:41:47,5.35,4.75,4.50,99.90,465208,56,21057,-80
2019-11-09 06:42:20,5.00,4.57,4.50,99.90,493821,55,21017,-81
2019-11-09 06:42:55,4.93,4.53,4.50,99.90,465390,55,21561,-81
2019-11-09 06:43:28,5.05,4.60,4.50,99.90,474855,55,21029,-82
2019-11-09 06:44:04,5.07,4.45,4.50,99.90,465183,59,21733,-81
2019-11-09 06:44:36,4.70,4.30,4.60,99.90,465062,59,21127,-81
2019-11-09 06:45:09,5.00,4.53,4.60,99.90,465050,56,20997,-83
2019-11-09 06:45:42,5.18,4.20,4.60,99.90,467572,55,21094,-84
2019-11-09 06:46:15,4.85,4.40,4.60,99.90,465058,59,21104,-82
2019-11-09 06:46:48,5.85,4.70,4.60,99.90,464982,59,21045,-83
2019-11-09 06:47:21,4.60,4.20,4.60,99.90,464365,59,21041,-82
2019-11-09 06:47:53,4.87,4.37,4.60,99.90,465307,59,20989,-82
2019-11-09 06:48:26,4.40,4.00,4.60,99.90,467373,55,21481,-84
2019-11-09 06:49:17,4.82,4.32,4.60,99.90,465061,56,21068,-85
2019-11-09 06:49:50,4.47,4.07,4.60,99.90,470849,55,21048,-84
2019-11-09 06:50:22,5.55,5.05,4.60,99.90,465202,59,21020,-84
2019-11-09 06:50:54,5.28,4.78,4.60,99.90,465192,59,20977,-85
2019-11-09 06:51:30,5.72,5.12,4.60,99.90,465054,56,20953,-84
2019-11-09 06:52:02,5.22,4.72,4.60,99.90,468132,55,21068,-83
2019-11-09 06:52:35,6.32,4.68,4.60,99.90,478081,55,21041,-82
2019-11-09 06:53:07,5.18,4.78,4.60,99.90,465014,59,21041,-84
2019-11-09 06:53:39,5.40,4.90,4.60,99.90,468117,55,21122,-85
2019-11-09 06:54:12,4.95,4.50,4.60,99.90,468373,55,21033,-86
2019-11-09 06:54:44,5.12,4.62,4.60,99.90,464610,59,21545,-82
2019-11-09 06:55:17,5.47,4.90,4.60,99.90,465114,56,20965,-82
2019-11-09 06:55:49,5.12,4.62,4.60,99.90,465317,59,20993,-83
2019-11-09 06:56:22,5.10,4.60,4.60,99.90,465128,59,21557,-86
2019-11-09 06:56:54,11.23,4.80,4.60,99.90,476344,55,21663,-85
2019-11-09 06:57:27,5.50,5.00,4.60,99.90,465141,59,20949,-84
2019-11-09 06:58:00,5.80,5.30,4.70,99.90,464532,55,21545,-86
2019-11-09 06:58:35,5.28,4.78,4.70,99.90,469117,55,21139,-86
2019-11-09 06:59:10,5.12,4.62,4.60,99.90,465207,59,21061,-85
2019-11-09 06:59:43,5.80,5.05,4.70,99.90,468356,55,20941,-86
2019-11-09 07:00:16,5.10,4.60,4.60,99.90,466821,55,20973,-86
2019-11-09 07:00:48,5.78,5.28,4.70,99.90,465367,59,21201,-86
2019-11-09 07:01:21,6.25,4.75,4.70,99.90,465333,59,20981,-86
2019-11-09 07:01:53,7.22,5.05,4.70,99.90,469992,55,21080,-85
2019-11-09 07:02:26,6.55,4.93,4.70,99.90,474078,55,20993,-85
2019-11-09 07:02:58,5.12,4.70,4.70,99.90,469164,55,21587,-85
2019-11-09 07:03:31,5.37,4.87,4.70,99.90,467776,55,20985,-85
2019-11-09 07:04:03,6.62,5.07,4.70,99.90,466324,55,21450,-85
2019-11-09 07:04:36,5.53,5.03,4.70,99.90,465272,59,20953,-85
2019-11-09 07:05:08,11.70,5.35,4.70,99.90,473513,55,21506,-85
2019-11-09 07:05:41,6.60,5.45,4.70,99.90,478795,55,21743,-85
2019-11-09 07:06:13,5.12,4.62,4.70,99.90,465116,56,21201,-85
2019-11-09 07:06:46,7.22,4.87,4.70,99.90,470504,55,21145,-85
2019-11-09 07:07:19,4.90,4.50,4.70,99.90,465840,55,20969,-86
2019-11-09 07:07:51,5.30,4.80,4.70,99.90,464522,59,21540,-85
2019-11-09 07:08:45,5.25,4.75,4.70,99.90,465451,59,20925,-85
2019-11-09 07:09:19,5.57,5.00,4.70,99.90,487962,55,20917,-86
2019-11-09 07:09:51,5.78,5.18,4.70,99.90,465210,59,21619,-86
2019-11-09 07:10:24,5.32,4.82,4.80,99.90,465188,56,20985,-87
2019-11-09 07:10:57,5.85,5.22,4.70,99.90,465302,56,21048,-87
2019-11-09 07:11:29,7.37,5.60,4.80,99.90,475150,55,20949,-77
2019-11-09 07:12:01,6.07,5.25,4.70,99.90,488182,55,21236,-76
2019-11-09 07:12:34,5.80,5.18,4.70,99.90,489823,55,21087,-77
2019-11-09 07:13:06,5.28,4.78,4.80,99.90,472298,55,21081,-77
2019-11-09 07:13:40,6.80,5.22,4.80,99.90,470793,55,21999,-76
2019-11-09 07:14:14,5.20,4.60,4.80,99.90,465008,56,21012,-78
2019-11-09 07:14:46,5.60,5.10,4.80,99.90,465218,59,21691,-75
2019-11-09 07:15:19,5.45,4.95,4.80,99.90,465446,55,21488,-75
2019-11-09 07:15:51,6.80,5.03,4.80,99.90,472490,55,20989,-76
2019-11-09 07:16:23,5.85,5.07,4.80,99.90,465038,59,21056,-77
2019-11-09 07:16:56,6.03,5.10,4.80,99.90,469483,55,20993,-76
2019-11-09 07:17:28,5.28,4.78,4.80,99.90,464496,56,20933,-77
2019-11-09 07:18:01,9.00,5.22,4.80,99.90,465028,59,21128,-78
2019-11-09 07:19:37,6.05,5.45,4.80,99.90,465742,55,21005,-77
2019-11-09 07:20:09,5.95,5.07,4.90,99.90,467622,55,20992,-78
2019-11-09 07:20:42,5.62,4.72,4.90,99.90,469613,55,21060,-78
2019-11-09 07:21:15,5.32,4.82,4.90,99.90,485372,55,21044,-79
2019-11-09 07:21:47,5.93,5.32,4.90,99.90,465144,59,21108,-78
2019-11-09 07:22:20,5.22,4.72,4.90,99.90,465148,59,21594,-78
2019-11-09 07:22:53,5.05,4.65,4.90,99.90,464997,59,21113,-77
2019-11-09 07:23:25,7.07,5.12,4.90,99.90,464693,55,21580,-77
2019-11-09 07:23:57,6.97,5.50,4.90,99.90,465078,59,21105,-78
2019-11-09 07:24:30,6.20,4.95,4.90,99.90,467100,55,21057,-79
2019-11-09 07:25:03,5.37,4.87,4.90,99.90,465143,59,21008,-78
2019-11-09 07:25:36,5.80,5.30,4.90,99.90,465291,59,20961,-84
2019-11-09 07:26:09,5.82,5.30,4.90,99.90,466296,55,21042,-78
2019-11-09 07:26:41,6.00,5.12,4.90,99.90,465232,59,21068,-78
2019-11-09 07:27:13,5.80,4.68,4.90,99.90,474249,55,21465,-78
2019-11-09 07:27:46,6.87,5.07,4.90,99.90,464367,56,21629,-78
2019-11-09 07:28:19,6.03,5.22,4.90,99.90,465157,59,21486,-78
2019-11-09 07:28:51,6.03,5.18,5.00,99.90,465150,59,21267,-78
2019-11-09 07:29:24,6.17,5.33,4.90,99.90,468673,55,21016,-77
2019-11-09 07:29:57,6.40,5.47,4.90,99.90,464337,56,21060,-78
2019-11-09 07:30:29,6.05,5.30,4.90,99.90,469261,55,20977,-78
2019-11-09 07:31:01,5.93,5.35,4.90,99.90,480695,55,21026,-78
2019-11-09 07:31:34,5.65,4.93,4.90,99.90,467885,55,21571,-78
2019-11-09 07:32:07,6.35,5.70,5.00,99.90,466424,55,21627,-78
2019-11-09 07:32:39,7.12,5.15,5.00,99.90,465084,59,21595,-78
2019-11-09 07:33:11,6.53,5.30,5.00,99.90,465092,59,20974,-78
2019-11-09 07:33:44,6.18,5.55,5.00,99.90,464340,59,20945,-78
2019-11-09 07:34:16,6.43,5.12,4.90,99.90,465260,59,20944,-78
2019-11-09 07:34:49,6.90,5.07,4.90,99.90,465111,56,20986,-78
2019-11-09 07:35:21,6.20,5.60,4.90,99.90,469808,55,20981,-79
2019-11-09 07:35:54,6.05,5.45,4.90,99.90,467919,55,20973,-78
2019-11-09 07:36:27,9.50,5.53,4.90,99.90,465247,57,21589,-78
2019-11-09 07:37:00,6.35,5.57,4.90,99.90,465144,59,21008,-78
2019-11-09 07:37:32,6.00,5.40,4.90,99.90,475501,55,21005,-78
2019-11-09 07:38:06,6.78,5.65,5.00,99.90,464503,59,21072,-78
2019-11-09 07:38:38,7.65,6.05,4.90,99.90,474208,55,20961,-79
2019-11-09 07:39:11,5.57,5.00,4.90,99.90,465327,59,21034,-79
2019-11-09 07:39:43,7.32,5.47,4.90,99.90,472453,55,21473,-80
2019-11-09 07:40:16,7.37,5.62,4.90,99.90,465334,59,21146,-78
2019-11-09 07:40:48,8.32,6.68,4.90,99.90,465015,56,21461,-79
2019-11-09 07:41:20,8.05,5.70,4.80,99.90,465305,59,21460,-80
2019-11-09 07:41:53,7.95,5.85,4.90,99.90,467834,55,21531,-79
2019-11-09 07:42:25,6.80,6.00,4.90,99.90,479595,55,20953,-80
2019-11-09 07:42:58,8.52,5.10,4.90,99.90,475307,55,21541,-80
2019-11-09 07:43:30,7.70,5.50,4.90,99.90,464470,56,21607,-80
2019-11-09 07:44:03,6.53,5.43,4.90,99.90,465166,59,21529,-79
2019-11-09 07:44:36,8.18,6.50,4.80,99.90,465185,59,21017,-79
2019-11-09 07:45:08,8.45,6.28,4.80,99.90,465245,59,21041,-79
2019-11-09 07:45:41,8.40,5.90,4.90,99.90,465032,56,21044,-78
2019-11-09 07:46:14,8.90,5.95,4.90,99.90,465173,59,21008,-79
2019-11-09 07:46:46,8.48,6.65,4.90,99.90,469544,55,20973,-79
2019-11-09 07:47:19,9.88,6.37,5.00,99.90,465249,59,21413,-79
2019-11-09 07:47:51,6.68,5.45,5.00,99.90,466182,55,21510,-78
2019-11-09 07:48:24,7.15,5.53,5.00,99.90,479513,55,22397,-78
2019-11-09 07:48:56,7.15,5.78,5.00,99.90,465110,59,21036,-78
2019-11-09 07:49:29,7.30,5.62,5.10,99.90,477286,55,20953,-77
2019-11-09 07:50:02,6.18,5.53,5.00,99.90,465244,59,20985,-81
2019-11-09 07:50:34,7.12,5.55,5.10,99.90,464905,59,20969,-78
2019-11-09 07:51:07,8.90,6.10,5.10,99.90,474591,55,21057,-78
2019-11-09 07:51:39,6.20,5.53,5.00,99.90,464933,59,21070,-77
2019-11-09 07:52:15,7.65,6.10,5.00,99.90,484172,55,20953,-83
2019-11-09 07:52:48,6.57,5.87,5.00,99.90,467622,55,21010,-83
2019-11-09 07:53:20,7.55,5.47,5.00,99.90,465081,59,20926,-82
2019-11-09 07:53:52,7.40,6.25,5.00,99.90,464481,59,21632,-78
2019-11-09 07:54:25,7.20,5.97,5.00,99.90,465017,59,20997,-78
2019-11-09 07:54:58,6.18,5.57,5.10,99.90,465991,55,20965,-79
2019-11-09 07:55:30,6.60,5.37,5.10,99.90,467908,55,21480,-78
2019-11-09 07:56:03,7.62,6.03,5.10,99.90,471771,55,20924,-78
2019-11-09 07:56:35,7.25,5.87,5.00,99.90,464980,59,21001,-78
2019-11-09 07:57:08,7.93,5.70,5.10,99.90,464422,59,21514,-78
2019-11-09 07:57:40,6.03,5.43,5.10,99.90,465575,55,20989,-78
2019-11-09 07:58:12,6.43,5.75,5.10,99.90,469384,55,20957,-78
2019-11-09 07:58:45,6.53,5.72,5.10,99.90,482533,55,20921,-78
2019-11-09 07:59:17,6.12,5.53,5.10,99.90,469832,55,21584,-79
2019-11-09 07:59:50,5.93,5.32,5.10,99.90,465309,59,21092,-77
2019-11-09 08:00:22,8.13,6.00,5.10,99.90,465130,59,20972,-77
2019-11-09 08:00:55,7.15,5.50,5.00,99.90,473051,55,20952,-79
2019-11-09 08:01:28,7.22,5.75,5.00,99.90,486981,55,21450,-80
2019-11-09 08:02:01,6.75,5.97,5.10,99.90,465270,59,21113,-79
2019-11-09 08:02:33,7.30,6.03,5.10,99.90,492499,55,20973,-82
2019-11-09 08:03:06,8.63,6.25,5.00,99.90,474962,55,20949,-79
2019-11-09 08:03:38,6.43,5.40,5.10,99.90,464729,59,21457,-78
2019-11-09 08:04:11,7.43,5.72,5.10,99.90,465243,59,21036,-78
2019-11-09 08:04:43,7.12,5.87,5.10,99.90,465255,59,21040,-78
2019-11-09 08:05:16,6.43,5.72,5.10,99.90,471261,55,21146,-77
2019-11-09 08:05:48,8.75,5.40,5.10,99.90,465175,59,21066,-78
2019-11-09 08:06:20,6.20,5.60,5.10,99.90,465172,59,20934,-79
2019-11-09 08:06:53,8.80,6.10,5.10,99.90,469679,55,21053,-78
2019-11-09 08:07:26,9.07,5.45,5.10,99.90,465082,59,22578,-87
2019-11-09 08:07:59,7.10,6.20,5.10,99.90,465239,56,21516,-84
2019-11-09 08:08:32,6.95,5.47,5.20,99.90,465009,59,21052,-87
2019-11-09 08:09:05,6.25,5.43,5.20,99.90,465694,55,20968,-80
2019-11-09 08:09:37,9.47,5.27,5.20,99.90,470056,55,20997,-80
2019-11-09 08:10:10,6.47,5.60,5.20,99.90,465102,56,21114,-78
2019-11-09 08:10:43,7.18,5.80,5.30,99.90,468280,55,21109,-82
2019-11-09 08:11:16,8.88,6.70,5.30,99.90,467782,55,21540,-83
2019-11-09 08:11:48,7.65,6.10,5.10,99.90,471537,55,20970,-80
2019-11-09 08:12:21,6.68,5.97,5.10,99.90,466044,55,20993,-82
2019-11-09 08:12:53,9.90,6.87,5.20,99.90,465688,55,21069,-88
2019-11-09 08:13:26,9.38,6.10,5.20,99.90,465154,56,21569,-82
2019-11-09 08:13:59,7.55,6.40,5.20,99.90,473874,55,22196,-81
2019-11-09 08:14:31,8.45,5.90,5.30,99.90,464766,55,21071,-81
2019-11-09 08:15:08,9.07,6.32,5.30,99.90,464537,55,21013,-83
2019-11-09 08:15:40,7.18,5.90,5.30,99.90,471173,55,21648,-82
2019-11-09 08:16:12,8.52,7.35,5.30,99.90,465776,55,21009,-84
2019-11-09 08:16:45,8.80,6.10,5.30,99.90,465288,59,22126,-83
2019-11-09 08:17:18,9.38,6.30,5.20,99.90,464965,59,21001,-83
2019-11-09 08:17:50,9.20,6.20,5.20,99.90,486367,55,21014,-81
2019-11-09 08:18:23,7.57,6.00,5.20,99.90,464761,59,21005,-81
2019-11-09 08:18:55,8.20,6.32,5.30,99.90,468930,55,21001,-81
2019-11-09 08:19:28,6.55,5.85,5.20,99.90,478461,55,21508,-82
2019-11-09 08:20:01,9.30,6.22,5.20,99.90,465240,55,21445,-80
2019-11-09 08:20:34,9.40,6.50,5.30,99.90,465268,59,20933,-82
2019-11-09 08:21:06,11.85,6.62,5.30,99.90,465219,56,21070,-85
2019-11-09 08:21:39,9.20,6.35,5.20,99.90,468839,55,21296,-82
2019-11-09 08:22:11,9.30,6.43,5.20,99.90,465302,59,20997,-83
2019-11-09 08:22:46,7.18,6.20,5.30,99.90,465081,59,20953,-84
2019-11-09 08:23:20,7.97,6.40,5.30,99.90,465344,56,21635,-85
2019-11-09 08:23:52,9.70,6.47,5.30,99.90,465262,55,21017,-81
2019-11-09 08:24:25,7.70,6.40,5.30,99.90,465322,56,20973,-81
2019-11-09 08:25:00,9.45,6.30,5.30,99.90,465281,59,20933,-82
2019-11-09 08:25:32,9.82,6.53,5.30,99.90,465296,59,20956,-83
2019-11-09 08:26:32,8.48,6.78,5.30,99.90,465190,56,20989,-84
2019-11-09 08:27:19,6.70,5.62,5.20,99.90,473194,55,21520,-84
2019-11-09 08:27:51,10.38,6.60,5.30,99.90,483990,55,21464,-81
2019-11-09 08:28:24,6.50,5.85,5.20,99.90,468294,55,21069,-83
2019-11-09 08:28:56,8.35,6.65,5.30,99.90,464987,59,21046,-83
2019-11-09 08:29:29,9.23,6.37,5.30,99.90,465274,59,20990,-81
2019-11-09 08:30:02,9.73,6.57,5.30,99.90,464542,59,20945,-82
2019-11-09 08:30:34,10.15,7.45,5.30,99.90,465269,59,21088,-84
2019-11-09 08:31:07,7.62,6.68,5.30,99.90,465255,59,21065,-83
2019-11-09 08:31:40,8.65,6.57,5.30,99.90,476067,55,20980,-84
2019-11-09 08:32:13,7.55,6.85,5.30,99.90,465309,59,20988,-86
2019-11-09 08:32:45,9.63,6.37,5.30,99.90,465209,56,20941,-83
2019-11-09 08:33:18,10.57,7.03,5.30,99.90,465239,59,21134,-83
2019-11-09 08:33:50,8.57,7.20,5.30,99.90,468102,55,21156,-83
2019-11-09 08:34:27,7.80,6.53,5.30,99.90,467867,55,21085,-82
2019-11-09 08:34:59,9.57,6.35,5.30,99.90,464998,59,20913,-82
2019-11-09 08:35:31,8.32,6.75,5.40,99.90,467346,55,22016,-82
2019-11-09 08:36:04,12.20,7.28,5.30,99.90,465220,56,21536,-82
2019-11-09 08:36:37,8.00,6.20,5.30,99.90,465057,59,21738,-83
2019-11-09 08:37:09,11.85,7.47,5.30,99.90,466582,55,21021,-83
2019-11-09 08:37:42,7.97,6.87,5.40,99.90,469447,55,21045,-83
2019-11-09 08:38:15,7.90,6.70,5.30,99.90,465160,59,21067,-83
2019-11-09 08:38:48,8.05,6.70,5.30,99.90,472664,55,21551,-82
2019-11-09 08:39:21,7.30,6.60,5.40,99.90,477893,55,21481,-82
2019-11-09 08:39:54,9.30,7.20,5.40,99.90,481606,55,21218,-82
2019-11-09 08:40:26,9.80,7.25,5.40,99.90,481264,55,21068,-82
2019-11-09 08:40:59,7.68,6.18,5.40,99.90,464559,56,21139,-82
2019-11-09 08:41:31,10.27,7.05,5.50,99.90,465217,56,22156,-83
2019-11-09 08:42:04,8.27,7.22,5.40,99.90,490058,55,21413,-82
2019-11-09 08:42:37,9.45,6.65,5.50,99.90,465110,59,20953,-83
2019-11-09 08:43:09,10.73,7.00,5.50,99.90,467415,55,20929,-82
2019-11-09 08:43:42,9.88,7.57,5.50,99.90,487390,55,20977,-83
2019-11-09 08:44:15,7.72,6.93,5.50,99.90,464579,59,21132,-82
2019-11-09 08:44:48,9.23,7.25,5.40,99.90,490780,55,21433,-85
2019-11-09 08:45:21,12.95,7.32,5.40,99.90,465350,56,21010,-82
2019-11-09 08:45:54,12.88,7.18,5.40,99.90,465081,59,21061,-83
2019-11-09 08:46:27,14.50,7.78,5.40,99.90,465673,55,21068,-82
2019-11-09 08:46:59,9.57,7.45,5.40,99.90,465134,59,21516,-85
2019-11-09 08:47:31,13.02,7.47,5.40,99.90,470870,55,20949,-84
2019-11-09 08:48:04,10.95,7.78,5.40,99.90,465185,59,21397,-85
2019-11-09 08:48:37,11.15,7.53,5.40,99.90,485919,55,21527,-86
2019-11-09 08:49:10,9.98,6.93,5.40,99.90,468855,55,21126,-83
2019-11-09 08:49:42,10.70,7.70,5.40,99.90,468376,55,20981,-82
2019-11-09 08:50:15,11.57,8.07,5.40,99.90,468410,55,21025,-83
2019-11-09 08:50:48,10.13,7.50,5.40,99.90,478717,55,21078,-83
2019-11-09 08:51:20,24.77,9.93,5.40,99.90,484441,55,20945,-82
2019-11-09 08:51:53,24.35,10.82,5.40,99.90,465082,56,20973,-82
2019-11-09 08:52:25,13.45,7.70,5.40,99.90,465062,59,21005,-84
2019-11-09 08:52:58,15.13,8.15,5.50,99.90,465193,56,20981,-83
2019-11-09 08:53:30,10.65,7.55,5.50,99.90,465092,56,21333,-83
2019-11-09 08:54:03,10.68,7.43,5.40,99.90,470365,55,21004,-82
2019-11-09 08:54:35,11.95,6.93,5.50,99.90,498524,55,21041,-88
2019-11-09 08:55:07,9.23,7.05,5.50,99.90,465243,59,20997,-83
2019-11-09 08:55:40,11.30,7.93,5.60,99.90,465327,59,20974,-83
2019-11-09 08:56:12,9.52,7.72,5.50,99.90,465197,56,20961,-82
2019-11-09 08:56:45,12.88,7.22,5.60,99.90,485547,55,21046,-83
2019-11-09 08:57:17,10.48,7.47,5.60,99.90,466140,55,21030,-83
2019-11-09 08:57:49,12.37,7.28,5.60,99.90,465167,59,20993,-82
2019-11-09 08:58:58,16.95,7.40,5.60,99.90,465171,59,21017,-81
2019-11-09 08:59:32,12.68,9.05,5.60,99.90,465084,59,21449,-79
2019-11-09 09:00:06,8.68,7.70,5.60,99.90,464457,59,21065,-80
2019-11-09 09:00:40,11.82,8.15,5.60,99.90,464118,56,21589,-81
2019-11-09 09:01:13,10.48,7.15,5.60,99.90,464949,59,20937,-80
2019-11-09 09:01:45,12.98,7.32,5.60,99.90,464987,56,21587,-80
2019-11-09 09:02:30,12.93,7.53,5.70,99.90,465087,59,21101,-81
2019-11-09 09:03:02,12.37,7.90,5.60,99.90,466397,55,20961,-81
2019-11-09 09:03:35,10.75,7.70,5.70,99.90,464997,56,21522,-80
2019-11-09 09:04:08,13.45,8.35,5.70,99.90,472366,55,21072,-80
2019-11-09 09:04:41,10.15,7.25,5.70,99.90,464774,59,21070,-80
2019-11-09 09:05:15,11.25,7.68,5.70,99.90,465963,55,21458,-81
2019-11-09 09:05:48,9.20,7.70,5.70,99.90,470254,55,21520,-80
2019-11-09 09:06:21,11.80,7.65,5.80,99.90,468739,55,21024,-80
2019-11-09 09:06:53,9.10,6.85,5.80,99.90,465033,56,20980,-80
2019-11-09 09:07:26,14.07,8.02,5.80,99.90,465027,59,20966,-80
2019-11-09 09:07:58,10.25,7.30,5.80,99.90,469473,55,21584,-82
2019-11-09 09:08:32,11.40,7.20,5.90,99.90,476128,55,21731,-82
2019-11-09 09:09:06,10.65,7.85,5.90,99.90,471906,55,21450,-82
2019-11-09 09:09:38,16.15,8.10,6.00,99.90,464941,56,20997,-80
2019-11-09 09:10:11,12.27,7.43,5.90,99.90,465202,59,20973,-81
2019-11-09 09:10:43,12.50,8.30,5.90,99.90,464676,59,21031,-80
2019-11-09 09:11:16,10.68,7.53,6.00,99.90,472017,55,21017,-80
2019-11-09 09:11:48,12.75,7.87,6.00,99.90,468822,55,21116,-80
2019-11-09 09:12:21,12.15,7.57,6.00,99.90,465013,59,21081,-80
2019-11-09 09:12:53,14.02,8.30,6.00,99.90,466385,55,21032,-81
2019-11-09 09:13:25,10.00,7.82,6.00,99.90,465187,56,20933,-81
2019-11-09 09:13:58,11.10,8.23,6.00,99.90,469900,55,21036,-81
2019-11-09 09:14:31,13.07,7.80,6.00,99.90,471905,55,21492,-80
2019-11-09 09:15:05,15.98,8.10,6.00,99.90,488969,55,21502,-80
2019-11-09 09:15:38,12.37,8.20,6.00,99.90,466547,55,21441,-80
2019-11-09 09:16:10,10.48,7.55,6.00,99.90,474045,55,21001,-81
2019-11-09 09:16:43,13.15,8.05,6.10,99.90,468704,55,20921,-80
2019-11-09 09:17:15,14.87,7.90,6.10,99.90,469078,55,21105,-86
2019-11-09 09:17:48,13.77,7.62,6.10,99.90,465227,57,21037,-82
2019-11-09 09:18:20,11.82,7.55,6.00,99.90,467970,55,20953,-81
2019-11-09 09:18:53,10.10,7.43,6.00,99.90,470295,55,22401,-81
2019-11-09 09:19:25,11.15,7.43,6.10,99.90,470709,55,20968,-80
2019-11-09 09:19:57,16.58,7.95,6.10,99.90,465111,56,22139,-82
2019-11-09 09:20:30,11.60,8.10,6.10,99.90,465256,56,21148,-81
2019-11-09 09:21:03,11.45,7.28,6.00,99.90,473612,55,21061,-81
2019-11-09 09:21:36,14.32,8.05,6.10,99.90,475506,55,21452,-81
2019-11-09 09:22:08,9.35,6.40,6.10,99.90,479106,55,21515,-81
2019-11-09 09:22:41,12.60,7.75,6.20,99.90,464990,59,21016,-84
2019-11-09 09:23:13,10.25,7.55,6.20,99.90,465309,59,20993,-81
2019-11-09 09:23:46,10.07,6.70,6.20,99.90,468797,55,21609,-84
2019-11-09 09:24:18,10.63,7.82,6.20,99.90,467084,55,21520,-83
2019-11-09 09:24:51,15.88,7.97,6.20,99.90,465201,55,20961,-83
2019-11-09 09:25:24,10.40,7.15,6.20,99.90,491922,55,21030,-83
2019-11-09 09:25:56,12.98,7.93,6.20,99.90,463996,59,22373,-83
2019-11-09 09:26:29,11.80,8.02,6.30,99.90,483434,55,21036,-83
2019-11-09 09:27:01,10.00,7.15,6.30,99.90,469717,55,21028,-83
2019-11-09 09:27:38,13.85,7.28,6.30,99.90,478553,55,20917,-83
2019-11-09 09:28:11,11.18,7.53,6.40,99.90,466344,55,21069,-85
2019-11-09 09:28:44,15.05,7.47,6.30,99.90,467702,55,21829,-83
2019-11-09 09:29:16,11.23,6.50,6.40,99.90,470046,55,21536,-83
2019-11-09 09:29:49,13.75,7.78,6.40,99.90,468790,55,21405,-81
2019-11-09 09:30:22,11.43,7.95,6.40,99.90,471822,55,21016,-81
2019-11-09 09:30:54,12.25,8.05,6.40,99.90,464989,59,22183,-82
2019-11-09 09:31:27,10.98,7.45,6.30,99.90,465038,56,21755,-83
2019-11-09 09:31:59,12.50,7.90,6.20,99.90,465196,59,21546,-81
2019-11-09 09:32:31,13.90,7.43,6.20,99.90,465135,59,20990,-81
2019-11-09 09:33:03,11.05,7.82,6.20,99.90,465152,59,20957,-80
2019-11-09 09:33:36,14.30,8.02,6.30,99.90,465065,59,21680,-82
2019-11-09 09:34:09,10.25,7.72,6.40,99.90,465189,59,21049,-83
2019-11-09 09:34:40,14.27,7.25,6.40,99.90,464390,59,21517,-82
2019-11-09 09:35:12,11.48,8.05,6.50,99.90,468315,55,21441,-81
2019-11-09 09:35:45,12.20,7.90,6.50,99.90,476668,55,21416,-83
2019-11-09 09:36:17,12.10,7.95,6.50,99.90,464925,59,20970,-81
2019-11-09 09:36:50,15.18,7.80,6.60,99.90,467266,55,21053,-81
2019-11-09 09:37:22,11.85,7.85,6.60,99.90,467174,55,21461,-81
2019-11-09 09:37:55,10.25,7.00,6.60,99.90,474794,55,20989,-81
2019-11-09 09:38:27,9.60,6.95,6.60,99.90,470303,55,21316,-81
2019-11-09 09:39:00,13.23,7.15,6.60,99.90,464307,59,21602,-80
2019-11-09 09:39:32,10.95,6.65,6.60,99.90,465206,59,21061,-80
2019-11-09 09:40:04,10.25,6.90,6.60,99.90,465166,59,21514,-84
2019-11-09 09:40:37,11.25,6.78,6.60,99.90,465033,59,21663,-87
2019-11-09 09:41:10,9.70,5.85,6.60,99.90,465455,55,20929,-79
2019-11-09 09:41:43,12.13,7.32,6.50,99.90,466273,55,21939,-78
2019-11-09 09:42:15,11.68,6.70,6.50,99.90,464955,57,21615,-79
2019-11-09 09:42:48,9.77,6.82,6.50,99.90,474434,55,21892,-80
2019-11-09 09:43:20,11.70,7.60,6.50,99.90,475585,55,21488,-79
2019-11-09 09:43:53,10.00,7.20,6.50,99.90,465627,55,21874,-81
2019-11-09 09:44:26,15.23,8.50,6.50,99.90,466958,55,20969,-80
2019-11-09 09:44:58,13.52,8.48,6.40,99.90,466069,55,21506,-80
2019-11-09 09:45:30,11.02,6.95,6.40,99.90,468342,55,20985,-80
2019-11-09 09:46:03,10.18,6.75,6.50,99.90,470965,55,21028,-80
2019-11-09 09:46:35,10.50,7.30,6.50,99.90,465818,55,20945,-80
2019-11-09 09:47:08,12.65,8.15,6.60,99.90,464799,59,20957,-80
2019-11-09 09:47:40,12.65,7.68,6.60,99.90,464710,59,21029,-79
2019-11-09 09:48:13,14.40,7.30,6.60,99.90,468354,55,21504,-81
2019-11-09 09:48:46,14.05,8.20,6.50,99.90,465624,55,21037,-80
2019-11-09 09:49:21,12.02,7.95,6.50,99.90,464305,59,20969,-80
2019-11-09 09:50:02,11.73,7.57,6.50,99.90,466188,55,21751,-80
2019-11-09 09:50:36,12.00,7.40,6.50,99.90,464643,59,21572,-81
2019-11-09 09:51:09,9.90,6.43,6.50,99.90,467055,55,21446,-81
2019-11-09 09:52:00,7.82,6.70,6.50,99.90,476120,55,20913,-81
2019-11-09 09:52:32,13.30,7.80,6.60,99.90,466595,55,21025,-81
2019-11-09 09:53:04,12.05,6.82,6.60,99.90,469231,55,22204,-81
2019-11-09 09:53:36,15.25,7.37,6.60,99.90,464931,55,21469,-81
2019-11-09 09:54:11,18.67,7.00,6.60,99.90,465232,55,21453,-81
2019-11-09 09:54:44,9.35,6.55,6.60,99.90,465469,55,21005,-81
2019-11-09 09:55:17,9.98,6.68,6.60,99.90,471008,55,21032,-81
2019-11-09 09:55:49,12.55,7.35,6.60,99.90,464847,59,21049,-80
2019-11-09 09:56:21,10.48,6.60,6.60,99.90,470021,55,21732,-82
2019-11-09 09:56:54,15.00,7.07,6.50,99.90,465395,55,21565,-83
2019-11-09 09:57:25,10.02,6.93,6.50,99.90,466749,55,20973,-78
2019-11-09 09:57:58,9.98,7.07,6.50,99.90,464455,59,21048,-79
2019-11-09 09:58:31,14.10,7.20,6.50,99.90,468389,55,21444,-78
2019-11-09 09:59:03,13.00,6.65,6.40,99.90,466903,55,21001,-77
2019-11-09 09:59:35,12.18,8.10,6.40,99.90,464207,59,21077,-78
2019-11-09 10:00:11,14.23,7.15,6.40,99.90,485600,55,20956,-78
2019-11-09 10:00:43,14.87,7.05,6.40,99.90,466489,55,21041,-78
2019-11-09 10:01:16,16.55,6.55,6.40,99.90,477906,55,21049,-78
2019-11-09 10:01:49,12.98,7.07,6.30,99.90,464770,57,21021,-78
2019-11-09 10:02:21,9.80,7.62,6.30,99.90,464831,59,21080,-78
2019-11-09 10:02:54,12.20,7.35,6.30,99.90,466236,55,22152,-78
2019-11-09 10:03:26,13.82,6.97,6.30,99.90,465003,59,20957,-78
2019-11-09 10:03:58,10.57,7.00,6.30,99.90,467990,55,21573,-78
2019-11-09 10:04:30,8.77,7.03,6.40,99.90,468699,55,21606,-78
2019-11-09 10:05:05,13.35,7.12,6.40,99.90,465241,55,21548,-77
2019-11-09 10:05:37,13.48,7.60,6.40,99.90,465242,55,21014,-78
2019-11-09 10:06:09,10.07,7.50,6.30,99.90,467898,55,21555,-78
2019-11-09 10:06:42,14.38,8.23,6.30,99.90,468512,55,21634,-78
2019-11-09 10:07:14,12.80,7.55,6.20,99.90,470085,55,21542,-78
2019-11-09 10:07:47,11.27,7.45,6.20,99.90,471725,55,21496,-78
2019-11-09 10:08:19,16.05,7.12,6.20,99.90,465756,55,20929,-78
2019-11-09 10:08:51,12.00,7.12,6.30,99.90,469031,55,21020,-78
2019-11-09 10:09:45,11.50,7.55,6.30,99.90,464957,59,21437,-78
2019-11-09 10:10:17,12.15,8.25,6.30,99.90,471131,55,21100,-78
2019-11-09 10:10:50,11.80,7.45,6.40,99.90,464656,55,21584,-78
2019-11-09 10:11:22,14.20,7.62,6.30,99.90,468296,55,22030,-78
2019-11-09 10:11:55,14.15,8.55,6.40,99.90,466180,55,21000,-78
2019-11-09 10:12:27,10.32,7.20,6.40,99.90,464907,59,20977,-78
2019-11-09 10:13:00,13.57,7.90,6.40,99.90,467857,55,21588,-78
2019-11-09 10:13:33,12.63,8.13,6.40,99.90,467148,55,21005,-78
2019-11-09 10:14:05,12.77,7.68,6.30,99.90,465686,55,21063,-78
2019-11-09 10:14:38,14.70,8.05,6.30,99.90,465630,55,20969,-79
2019-11-09 10:15:10,11.77,7.87,6.30,99.90,465549,55,20997,-78
2019-11-09 10:15:43,10.85,7.45,6.10,99.90,464883,59,20938,-78
2019-11-09 10:16:16,11.32,7.37,6.20,99.90,464818,59,21081,-78
2019-11-09 10:16:48,10.93,7.45,6.30,99.90,475016,55,21155,-77
2019-11-09 10:17:22,11.30,7.90,6.40,99.90,465173,56,20948,-81
2019-11-09 10:17:54,11.38,7.55,6.40,99.90,469660,55,21291,-78
2019-11-09 10:18:26,9.93,7.12,6.50,99.90,475146,55,20977,-80
2019-11-09 10:18:59,12.15,7.57,6.50,99.90,464816,56,21024,-78
2019-11-09 10:19:32,14.77,8.27,6.60,99.90,466507,55,21500,-77
2019-11-09 10:20:05,12.80,8.07,6.60,99.90,469111,55,21179,-77
2019-11-09 10:20:37,11.00,7.00,6.60,99.90,466848,55,21417,-78
2019-11-09 10:21:10,12.30,7.87,6.60,99.90,465144,59,21543,-76
2019-11-09 10:21:43,11.93,7.57,6.60,99.90,474561,55,21009,-77
2019-11-09 10:22:16,10.77,6.78,6.70,99.90,465065,59,21017,-77
2019-11-09 10:23:08,11.38,7.45,6.80,99.90,464817,59,21037,-77
2019-11-09 10:25:02,11.32,7.35,6.80,99.90,465083,55,21571,-78
2019-11-09 10:25:34,10.82,7.70,6.80,99.90,468461,55,21001,-78
2019-11-09 10:26:06,12.05,7.65,6.80,99.90,464587,59,21120,-78
2019-11-09 10:26:39,8.48,6.43,6.90,99.90,464698,59,21061,-77
2019-11-09 10:27:12,9.98,7.62,6.90,99.90,464931,59,20973,-78
2019-11-09 10:27:44,11.40,7.80,6.90,99.90,484780,55,21649,-77
2019-11-09 10:28:17,11.88,7.43,6.90,99.90,464797,59,21036,-77
2019-11-09 10:28:50,12.00,7.72,6.90,99.90,464863,59,20942,-77
2019-11-09 10:29:23,12.25,7.53,6.90,99.90,464838,55,21587,-84
2019-11-09 10:29:54,12.23,7.05,7.00,99.90,465096,55,21020,-79
2019-11-09 10:30:27,12.63,7.57,7.00,99.90,467056,55,21631,-81
2019-11-09 10:31:42,10.52,7.03,6.90,99.90,464799,59,21125,-84
2019-11-09 10:32:15,12.70,7.25,7.00,99.90,466084,55,20961,-85
2019-11-09 10:32:50,12.48,6.53,7.00,99.90,466465,55,21058,-89
2019-11-09 10:34:28,12.77,7.62,7.00,99.90,468142,55,22130,-91
2019-11-09 10:35:02,15.23,7.72,7.00,99.90,473114,55,21045,-91
2019-11-09 10:35:38,13.57,7.20,7.00,99.90,466444,59,20930,-91
2019-11-09 10:36:14,9.32,6.45,7.10,99.90,470093,55,21741,-91
2019-11-09 10:36:46,10.50,6.80,7.20,99.90,466363,56,20994,-90
2019-11-09 10:37:19,8.70,6.57,7.20,99.90,466393,59,22079,-90
2019-11-09 10:37:52,10.63,6.62,7.20,99.90,467273,55,20981,-92
2019-11-09 10:38:25,10.25,6.68,7.30,99.90,467263,55,21345,-91
2019-11-09 10:38:57,11.40,7.05,7.30,99.90,466972,55,21025,-91
2019-11-09 10:39:29,9.82,6.93,7.30,99.90,471355,55,20919,-90
2019-11-09 10:40:02,11.88,7.53,7.40,99.90,466521,59,21059,-90
2019-11-09 10:40:34,11.65,6.68,7.40,99.90,466790,59,20980,-91
2019-11-09 10:41:07,9.85,6.32,7.40,99.90,470307,55,21028,-91
2019-11-09 10:41:40,9.20,6.60,7.40,99.90,466437,59,20966,-91
2019-11-09 10:42:13,9.80,6.28,7.50,99.90,466558,58,21005,-91
2019-11-09 10:42:46,11.00,6.47,7.50,99.90,466565,59,21428,-89
2019-11-09 10:43:19,10.27,7.00,7.40,99.90,466608,59,20930,-90
2019-11-09 10:43:52,14.35,7.47,7.40,99.90,466388,59,21037,-89
2019-11-09 10:44:25,14.98,7.68,7.40,99.90,466491,59,21070,-90
2019-11-09 10:44:58,11.52,6.97,7.40,99.90,466298,59,20973,-90
2019-11-09 10:45:31,10.13,6.32,7.50,99.90,466570,59,21019,-91
2019-11-09 10:46:04,11.68,7.20,7.50,99.90,466192,59,20981,-89
2019-11-09 10:46:38,12.52,6.95,7.60,99.90,466552,59,20981,-90
2019-11-09 10:47:11,11.23,6.47,7.60,99.90,466389,56,21560,-91
2019-11-09 10:47:43,9.80,6.70,7.50,99.90,466506,56,20977,-90
2019-11-09 10:48:16,9.43,6.55,7.50,99.90,468367,55,21045,-91
2019-11-09 10:52:21,9.05,6.45,7.60,99.90,468969,55,20937,-90
2019-11-09 10:52:57,10.48,6.07,7.60,99.90,476443,55,21048,-90
2019-11-09 10:53:42,9.57,7.25,7.60,99.90,466228,59,20997,-91
2019-11-09 10:54:16,12.90,7.43,7.50,99.90,466528,58,21028,-89
2019-11-09 10:54:55,10.40,6.50,7.50,99.90,466354,56,21968,-90
2019-11-09 10:55:30,11.35,7.07,7.50,99.90,481604,55,20942,-90
2019-11-09 10:56:03,9.15,6.35,7.50,99.90,468687,55,20953,-88
2019-11-09 10:56:39,13.85,7.40,7.50,99.90,466250,59,20961,-87
2019-11-09 10:57:12,10.48,7.40,7.40,99.90,466988,55,21070,-85
2019-11-09 10:57:45,10.93,7.22,7.40,99.90,464815,55,21048,-81
2019-11-09 10:58:20,13.05,7.55,7.40,99.90,471779,55,22147,-81
2019-11-09 10:58:53,10.38,6.72,7.40,99.90,465075,59,21625,-88
2019-11-09 10:59:25,11.57,7.90,7.40,99.90,466074,59,20961,-90
2019-11-09 10:59:58,11.65,7.55,7.40,99.90,465657,56,20937,-90
2019-11-09 11:00:31,12.43,6.72,7.30,99.90,466263,59,20930,-90
2019-11-09 11:01:04,8.77,6.80,7.40,99.90,466026,59,21001,-88
2019-11-09 11:01:37,10.50,7.40,7.40,99.90,466191,56,21062,-89
2019-11-09 11:02:11,13.13,7.53,7.40,99.90,487127,55,21017,-90
2019-11-09 11:02:45,17.20,7.72,7.40,99.90,485578,55,20906,-90
2019-11-09 11:03:18,12.20,7.85,7.40,99.90,466213,56,21429,-88
2019-11-09 11:03:51,10.82,7.45,7.30,99.90,466348,55,20981,-91
2019-11-09 11:04:28,7.90,6.72,7.30,99.90,470385,55,21069,-89
2019-11-09 11:05:11,9.27,6.85,7.40,99.90,467467,55,21029,-90
2019-11-09 11:05:45,10.77,6.62,7.30,99.90,466430,59,20965,-89
2019-11-09 11:06:17,9.85,7.10,7.30,99.90,466472,56,20993,-91
2019-11-09 11:06:50,10.77,7.20,7.30,99.90,466649,56,20893,-90
2019-11-09 11:07:22,11.12,7.20,7.30,99.90,474633,55,21040,-89
2019-11-09 11:07:55,11.05,7.40,7.20,99.90,467291,55,21461,-88
2019-11-09 11:08:28,11.32,6.93,7.30,99.90,466324,55,21034,-90
2019-11-09 11:09:00,11.12,6.70,7.30,99.90,466247,56,21037,-90
2019-11-09 11:09:33,9.43,6.70,7.30,99.90,466332,56,20914,-90
2019-11-09 11:10:06,10.35,6.82,7.30,99.90,466154,56,21612,-90
2019-11-09 11:10:39,10.57,7.00,7.40,99.90,466334,59,20961,-89
2019-11-09 11:11:11,8.82,6.18,7.40,99.90,466328,59,21018,-91
2019-11-09 11:11:44,10.07,6.82,7.40,99.90,475031,55,20961,-90
2019-11-09 11:12:16,14.05,6.82,7.40,99.90,466416,56,21005,-90
2019-11-09 11:12:50,10.35,7.03,7.50,99.90,466203,59,21193,-91
2019-11-09 11:13:25,14.38,6.97,7.40,99.90,475504,55,21476,-90
2019-11-09 11:13:58,10.40,6.62,7.50,99.90,467108,55,20962,-90
2019-11-09 11:14:31,12.25,6.90,7.50,99.90,472506,55,21027,-89
2019-11-09 11:15:04,10.10,6.70,7.50,99.90,466255,56,21789,-90
2019-11-09 11:15:37,8.77,5.95,7.50,99.90,473135,55,21009,-89
2019-11-09 11:16:10,12.73,6.65,7.50,99.90,468043,55,20977,-91
2019-11-09 11:16:43,9.38,6.68,7.50,99.90,465748,59,21008,-90
2019-11-09 11:17:15,9.73,6.53,7.50,99.90,466926,55,21070,-90
2019-11-09 11:17:48,10.52,6.18,7.50,99.90,466414,56,21058,-90
2019-11-09 11:18:20,9.15,6.45,7.60,99.90,469685,55,21073,-90
2019-11-09 11:19:11,8.70,6.50,7.60,99.90,468055,55,20960,-89
2019-11-09 11:19:44,9.60,6.55,7.60,99.90,468451,55,20977,-90
2019-11-09 11:20:18,8.43,6.37,7.50,99.90,466344,59,21385,-90
2019-11-09 11:20:53,9.30,6.45,7.50,99.90,466285,59,20929,-89
2019-11-09 11:21:26,9.77,6.07,7.50,99.90,465636,56,21052,-86
2019-11-09 11:21:58,11.82,5.75,7.50,99.90,465988,55,21028,-86
2019-11-09 11:22:31,8.95,5.75,7.50,99.90,465171,59,21019,-85
2019-11-09 11:23:04,13.05,6.60,7.50,99.90,466636,55,20996,-89
2019-11-09 11:23:37,7.55,5.78,7.40,99.90,466334,59,20968,-89
2019-11-09 11:24:10,8.68,6.12,7.50,99.90,468531,55,21126,-91
2019-11-09 11:24:46,8.80,6.07,7.60,99.90,466812,55,20989,-91
2019-11-09 11:25:22,11.32,6.50,7.60,99.90,466065,59,21069,-90
2019-11-09 11:25:57,8.30,5.75,7.60,99.90,466327,59,20961,-90
2019-11-09 11:26:30,9.82,6.03,7.70,99.90,466374,56,21009,-90
2019-11-09 11:27:03,10.57,6.62,7.70,99.90,466074,59,20933,-90
2019-11-09 11:27:36,9.18,5.85,7.70,99.90,466291,59,20953,-91
2019-11-09 11:28:09,9.23,6.28,7.70,99.90,465890,57,21005,-89
2019-11-09 11:28:41,7.90,5.30,7.80,99.90,470595,55,21127,-90
2019-11-09 11:29:14,7.50,5.62,7.80,99.90,466613,59,21699,-88
2019-11-09 11:29:47,10.95,6.10,7.80,99.90,467576,55,20949,-86
2019-11-09 11:30:19,12.10,6.07,7.80,99.90,464451,56,20943,-87
2019-11-09 11:30:52,10.18,6.32,7.80,99.90,465496,55,21085,-85
2019-11-09 11:31:25,8.23,5.68,7.80,99.90,465182,59,21076,-84
2019-11-09 11:31:57,7.90,6.00,7.80,99.90,465010,56,21600,-88
2019-11-09 11:32:33,8.75,5.22,7.80,99.90,465142,56,21492,-82
2019-11-09 11:33:05,9.60,5.40,7.80,99.90,464917,55,21017,-82
2019-11-09 11:33:38,7.37,5.72,7.80,99.90,470972,55,20936,-82
2019-11-09 11:34:10,9.13,5.87,7.80,99.90,464964,59,21013,-83
2019-11-09 11:34:43,7.72,5.40,7.80,99.90,465090,59,21048,-83
2019-11-09 11:35:16,10.70,6.25,7.80,99.90,464299,59,21022,-82
2019-11-09 11:35:48,8.40,5.55,7.80,99.90,475846,55,21072,-82
2019-11-09 11:36:21,9.30,6.25,7.70,99.90,478471,55,20953,-82
2019-11-09 11:36:54,8.68,5.28,7.70,99.90,473387,55,21165,-81
2019-11-09 11:37:27,8.27,5.45,7.70,99.90,465552,55,20961,-82
2019-11-09 11:37:58,6.28,5.50,7.60,99.90,465100,59,21103,-81
2019-11-09 11:38:31,8.15,4.97,7.70,99.90,465510,55,21041,-81
2019-11-09 11:39:04,7.00,5.30,7.60,99.90,465133,59,20993,-81
2019-11-09 11:39:37,11.48,5.55,7.70,99.90,468264,55,21096,-82
2019-11-09 11:40:09,9.40,5.12,7.70,99.90,465004,59,21069,-81
2019-11-09 11:40:41,9.20,5.82,7.70,99.90,464372,59,21447,-81
2019-11-09 11:41:14,9.30,5.65,7.70,99.90,465205,56,21077,-81
2019-11-09 11:41:47,8.25,5.47,7.70,99.90,464927,59,21017,-81
2019-11-09 11:42:19,9.07,5.78,7.80,99.90,465350,56,21490,-83
2019-11-09 11:42:52,13.90,5.72,7.80,99.90,465262,55,21513,-84
2019-11-09 11:43:25,8.52,5.68,7.80,99.90,465299,59,21053,-82
2019-11-09 11:43:57,10.18,5.45,7.80,99.90,485849,55,21328,-82
2019-11-09 11:44:33,8.45,5.60,7.80,99.90,469762,55,21033,-81
2019-11-09 11:45:06,6.55,5.72,7.90,99.90,464986,59,21559,-83
2019-11-09 11:45:39,8.52,5.65,7.80,99.90,467074,55,21017,-82
2019-11-09 11:46:12,9.65,5.62,7.90,99.90,471160,55,21046,-81
2019-11-09 11:46:49,11.12,5.90,7.90,99.90,465026,59,20985,-82
2019-11-09 11:47:22,8.95,5.60,7.90,99.90,465352,55,21097,-82
2019-11-09 11:47:54,8.82,5.40,8.00,99.90,464941,59,21616,-82
2019-11-09 11:48:27,7.85,5.53,8.00,99.90,464880,59,20977,-82
2019-11-09 11:48:59,7.53,5.45,7.90,99.90,465096,56,21034,-80
2019-11-09 11:49:32,8.75,5.57,7.90,99.90,464908,59,21033,-79
2019-11-09 11:50:05,8.10,5.37,7.90,99.90,465146,59,21072,-80
2019-11-09 11:50:37,8.02,5.50,7.90,99.90,464451,59,21036,-80
2019-11-09 11:51:10,7.80,5.12,8.00,99.90,470804,55,21524,-81
2019-11-09 11:51:43,9.07,5.47,8.00,99.90,464319,59,21562,-80
2019-11-09 11:52:15,8.75,4.60,8.00,99.90,464969,59,20993,-80
2019-11-09 11:52:48,7.18,4.78,7.90,99.90,468853,55,21016,-82
2019-11-09 11:53:20,7.40,4.47,7.90,99.90,469787,55,20989,-82
2019-11-09 11:53:53,6.35,3.92,7.90,99.90,468896,55,21446,-82
2019-11-09 11:54:26,9.55,5.22,7.90,99.90,465074,56,20996,-81
2019-11-09 11:54:58,8.00,4.75,7.90,99.90,464965,56,21072,-85
2019-11-09 11:55:31,6.10,4.47,7.90,99.90,463993,59,21181,-81
2019-11-09 11:56:07,9.88,5.50,8.00,99.90,465039,59,21040,-82
2019-11-09 11:56:40,6.47,4.50,8.00,99.90,467252,55,20977,-80
2019-11-09 11:57:13,6.55,4.40,8.00,99.90,464979,56,20953,-82
2019-11-09 11:57:45,7.03,4.43,8.00,99.90,477532,55,21083,-82
2019-11-09 11:58:18,8.88,4.60,7.90,99.90,489923,55,21056,-82
2019-11-09 11:58:50,10.52,5.37,7.80,99.90,465041,59,20965,-81
2019-11-09 11:59:27,7.97,4.93,7.80,99.90,465036,56,21461,-82
2019-11-09 12:00:01,8.40,4.50,7.70,99.90,468037,55,21853,-81
2019-11-09 12:00:34,6.53,4.87,7.70,99.90,465077,59,21599,-83
2019-11-09 12:01:07,8.35,4.90,7.60,99.90,464360,59,20961,-81
2019-11-09 12:01:40,6.40,4.47,7.70,99.90,465121,59,20975,-82
2019-11-09 12:02:13,11.10,5.03,7.70,99.90,465157,59,21147,-82
2019-11-09 12:02:46,6.78,5.12,7.70,99.90,465047,59,21505,-83
2019-11-09 12:03:18,6.40,4.80,7.70,99.90,465188,59,21523,-82
2019-11-09 12:03:51,10.02,4.68,7.80,99.90,468950,55,21030,-83
2019-11-09 12:04:23,6.78,4.78,7.80,99.90,470696,55,20946,-81
2019-11-09 12:04:56,8.70,4.78,7.80,99.90,464696,59,21529,-82
2019-11-09 12:05:29,10.98,5.62,7.80,99.90,464450,59,21606,-82
2019-11-09 12:06:01,7.65,4.72,7.90,99.90,466709,55,21024,-83
2019-11-09 12:06:34,7.20,4.72,8.00,99.90,465057,59,22289,-81
2019-11-09 12:07:06,7.10,4.72,8.00,99.90,465074,56,21491,-81
2019-11-09 12:07:39,9.48,5.00,8.00,99.90,469246,55,21544,-81
2019-11-09 12:08:11,6.37,4.68,8.10,99.90,465099,59,20997,-81
2019-11-09 12:08:43,7.30,4.53,8.20,99.90,464987,59,21016,-83
2019-11-09 12:09:16,5.57,4.40,8.20,99.90,465973,55,20953,-81
2019-11-09 12:09:48,8.40,4.78,8.20,99.90,464999,56,20964,-81
2019-11-09 12:10:21,8.05,4.82,8.20,99.90,465217,56,20914,-82
2019-11-09 12:10:54,7.97,4.62,8.30,99.90,503232,55,21144,-82
2019-11-09 12:11:28,7.90,4.47,8.40,99.90,465299,56,21080,-82
2019-11-09 12:12:00,6.60,4.40,8.40,99.90,464943,59,21000,-81
2019-11-09 12:14:21,11.23,4.57,8.40,99.90,475367,55,20953,-81
2019-11-09 12:14:54,7.47,4.82,8.40,99.90,465134,56,21900,-83
2019-11-09 12:15:27,6.97,4.10,8.40,99.90,464671,57,21585,-84
2019-11-09 12:15:59,11.55,4.60,8.40,99.90,464842,59,21098,-82
2019-11-09 12:16:32,8.15,4.65,8.40,99.90,464934,56,21102,-83
2019-11-09 12:17:06,7.53,4.60,8.40,99.90,464930,59,20969,-84
2019-11-09 12:17:39,8.25,4.37,8.40,99.90,465107,59,21021,-82
2019-11-09 12:18:12,5.25,4.70,8.40,99.90,464897,59,21021,-83
2019-11-09 12:18:44,11.38,4.93,8.30,99.90,465182,59,21061,-81
2019-11-09 12:19:17,7.28,4.55,8.30,99.90,471518,55,20957,-82
2019-11-09 12:19:50,6.65,4.32,8.30,99.90,465082,59,20972,-82
2019-11-09 12:20:23,5.53,4.05,8.30,99.90,464371,59,21009,-83
2019-11-09 12:20:56,6.72,4.22,8.30,99.90,464352,59,21025,-83
2019-11-09 12:21:29,6.37,4.15,8.40,99.90,474251,55,20965,-84
2019-11-09 12:22:05,7.87,4.53,8.30,99.90,465710,55,20989,-84
2019-11-09 12:22:38,6.47,4.32,8.40,99.90,471281,55,21013,-84
2019-11-09 12:23:11,7.07,4.68,8.30,99.90,464695,56,21167,-83
2019-11-09 12:23:44,8.05,4.65,8.30,99.90,465825,55,21033,-83
2019-11-09 12:24:17,5.90,3.83,8.40,99.90,464963,59,21509,-84
2019-11-09 12:26:06,8.60,4.15,8.40,99.90,464781,59,21485,-84
2019-11-09 12:26:38,8.65,3.78,8.20,99.90,468213,55,21036,-82
2019-11-09 12:27:11,7.35,4.03,8.20,99.90,465248,59,21149,-82
2019-11-09 12:27:44,5.70,4.22,8.20,99.90,465006,59,21015,-83
2019-11-09 12:28:16,8.90,4.20,8.20,99.90,464949,59,21080,-82
2019-11-09 12:28:52,9.95,5.12,8.30,99.90,465553,55,21524,-82
2019-11-09 12:29:25,9.75,3.90,8.30,99.90,485571,55,21162,-83
2019-11-09 12:29:59,6.12,3.60,8.30,99.90,465141,59,21099,-83
2019-11-09 12:30:34,7.90,4.57,8.30,99.90,466644,55,21694,-84
2019-11-09 12:31:48,7.60,4.25,8.30,99.90,464836,59,20953,-82
2019-11-09 12:32:21,8.95,4.32,8.30,99.90,464558,59,20950,-84
2019-11-09 12:32:54,11.27,4.85,8.40,99.90,488036,55,21429,-83
2019-11-09 12:33:29,6.32,4.50,8.40,99.90,465338,59,21236,-83
2019-11-09 12:34:03,7.53,4.12,8.40,99.90,464945,59,22133,-83
2019-11-09 12:34:38,8.57,4.25,8.50,99.90,464978,59,20965,-84
2019-11-09 12:35:11,7.87,4.22,8.60,99.90,465151,59,21006,-83
2019-11-09 12:35:43,6.95,4.28,8.60,99.90,467303,55,20964,-86
2019-11-09 12:36:19,9.70,4.37,8.60,99.90,464987,59,21005,-84
2019-11-09 12:36:52,8.82,4.15,8.50,99.90,464794,59,21127,-83
2019-11-09 12:37:24,11.77,3.83,8.50,99.90,470717,55,21056,-83
2019-11-09 12:37:58,8.23,4.40,8.40,99.90,465006,59,21071,-85
2019-11-09 12:38:35,6.50,4.20,8.30,99.90,465864,55,21045,-84
2019-11-09 12:39:09,8.55,3.97,8.20,99.90,465834,55,21303,-85
2019-11-09 12:39:45,7.87,4.18,8.20,99.90,465268,56,21460,-83
2019-11-09 12:40:19,8.60,4.18,8.10,99.90,465513,55,21081,-85
2019-11-09 12:40:55,6.40,4.28,8.00,99.90,464660,59,21335,-81
2019-11-09 12:41:29,7.25,4.55,8.10,99.90,464639,59,21066,-84
2019-11-09 12:42:02,7.03,3.92,8.10,99.90,478900,55,21048,-86
2019-11-09 12:42:34,5.75,3.83,8.10,99.90,469538,55,21096,-84
2019-11-09 12:43:07,4.65,3.97,8.10,99.90,464933,59,21093,-82
2019-11-09 12:43:40,7.07,4.10,8.20,99.90,465123,59,20989,-81
2019-11-09 12:44:13,8.98,4.30,8.20,99.90,477440,55,21433,-81
2019-11-09 12:44:45,5.45,3.95,8.20,99.90,470840,55,21042,-81
2019-11-09 12:45:18,5.05,3.70,8.30,99.90,465084,59,21105,-81
2019-11-09 12:45:50,6.72,4.25,8.30,99.90,464215,59,21600,-81
2019-11-09 12:46:23,6.75,3.95,8.40,99.90,486626,55,20998,-81
2019-11-09 12:46:55,6.25,3.78,8.30,99.90,464961,59,21037,-80
2019-11-09 12:47:28,6.95,3.78,8.40,99.90,465266,59,21021,-81
2019-11-09 12:48:01,7.78,4.10,8.40,99.90,465108,59,21595,-82
2019-11-09 12:48:36,8.82,4.00,8.40,99.90,465076,59,21153,-81
2019-11-09 12:49:09,8.93,4.28,8.30,99.90,479091,55,21025,-80
2019-11-09 12:49:41,6.28,4.07,8.30,99.90,467843,55,21006,-79
2019-11-09 12:50:14,6.87,4.30,8.30,99.90,465135,59,20989,-81
2019-11-09 12:50:46,7.20,4.28,8.20,99.90,482107,55,20973,-81
2019-11-09 12:51:19,8.95,4.30,8.20,99.90,464324,59,21169,-81
2019-11-09 12:51:51,6.45,4.12,8.20,99.90,465055,59,21005,-81
2019-11-09 12:52:24,6.62,4.15,8.20,99.90,465183,56,20955,-81
2019-11-09 12:52:57,6.40,3.67,8.20,99.90,465074,59,20969,-82
2019-11-09 12:53:29,5.62,3.72,8.30,99.90,470998,55,20996,-81
2019-11-09 12:54:01,5.78,3.90,8.20,99.90,465557,55,20973,-84
2019-11-09 12:54:34,5.40,4.00,8.20,99.90,465309,55,21090,-81
2019-11-09 12:55:06,6.50,4.18,8.10,99.90,465144,57,20989,-81
2019-11-09 12:55:39,5.25,3.90,8.00,99.90,468802,55,21469,-81
2019-11-09 12:56:11,6.32,3.80,8.00,99.90,465142,59,21274,-81
2019-11-09 12:56:44,8.88,4.55,7.90,99.90,464958,57,21599,-83
2019-11-09 12:57:17,5.57,4.20,7.80,99.90,469090,55,21801,-81
2019-11-09 12:57:50,7.10,4.40,7.80,99.90,467616,55,21045,-81
2019-11-09 12:58:22,7.03,4.30,7.80,99.90,465035,59,21126,-82
2019-11-09 12:58:55,5.25,3.65,7.80,99.90,465109,59,21001,-81
2019-11-09 12:59:27,6.60,3.92,7.90,99.90,482274,55,20968,-81
2019-11-09 13:00:00,8.18,4.03,8.00,99.90,476525,55,20978,-83
2019-11-09 13:00:41,6.93,3.85,8.20,99.90,466666,55,20973,-86
2019-11-09 13:01:54,8.40,8.40,8.40,99.90,475677,56,21580,-89
2019-11-09 13:02:26,7.28,3.92,8.50,99.90,451260,58,20798,-87
2019-11-09 13:02:59,5.18,3.72,8.60,99.90,447864,62,20991,-82
2019-11-09 13:03:31,11.15,3.97,8.70,99.90,447638,59,20998,-88
2019-11-09 13:04:04,6.40,3.37,8.80,99.90,447433,59,21720,-88
2019-11-09 13:04:37,8.43,4.10,8.80,99.90,447590,59,21015,-82
2019-11-09 13:05:12,8.20,3.97,8.90,99.90,448907,58,21107,-87
2019-11-09 13:05:44,7.12,4.03,9.00,99.90,452438,57,21007,-79
2019-11-09 13:06:17,8.57,3.90,9.00,99.90,453712,57,20977,-80
2019-11-09 13:06:50,6.15,3.92,9.10,99.90,464764,57,21106,-80
2019-11-09 13:07:22,9.07,5.50,9.10,99.90,452064,58,21033,-80
2019-11-09 13:07:55,9.18,4.87,9.20,99.90,451798,61,21464,-80
2019-11-09 13:08:27,6.37,4.47,9.30,99.90,452037,59,20977,-80
2019-11-09 13:09:00,6.18,3.37,9.30,99.90,454139,57,21032,-80
2019-11-09 13:09:32,8.85,3.72,9.30,99.90,472641,57,21177,-79
2019-11-09 13:10:05,6.53,3.92,9.40,99.90,454759,57,21089,-79
2019-11-09 13:10:38,7.22,3.53,9.40,99.90,451890,59,21051,-80
2019-11-09 13:11:10,8.23,3.12,9.40,99.90,451928,58,21580,-79
2019-11-09 13:11:42,6.15,3.08,9.40,99.90,451225,61,21005,-79
2019-11-09 13:12:15,4.32,2.90,9.40,99.90,457945,57,21012,-82
2019-11-09 13:12:47,7.15,3.37,9.30,99.90,451773,61,21020,-80
2019-11-09 13:13:20,7.07,3.33,9.20,99.90,452050,61,20997,-80
2019-11-09 13:13:52,5.50,3.53,9.10,99.90,473041,57,21759,-80
2019-11-09 13:14:25,7.82,3.45,9.20,99.90,463414,57,21935,-79
2019-11-09 13:14:57,4.65,3.08,9.20,99.90,453414,57,21208,-79
2019-11-09 13:15:30,5.97,3.33,9.10,99.90,460255,56,21500,-79
2019-11-09 13:16:02,6.68,3.40,9.00,99.90,469467,57,20961,-79
2019-11-09 13:16:35,8.77,3.62,9.10,99.90,451940,61,21010,-79
2019-11-09 13:17:08,6.10,3.87,9.00,99.90,485268,57,21078,-80
2019-11-09 13:17:42,10.40,3.22,8.90,99.90,454427,57,21057,-78
2019-11-09 13:18:14,7.55,3.10,9.00,99.90,451828,61,21477,-78
2019-11-09 13:18:47,4.47,3.05,9.00,99.90,451949,61,20961,-80
2019-11-09 13:19:18,7.53,3.12,8.90,99.90,451714,61,20973,-78
2019-11-09 13:19:51,5.43,3.10,8.90,99.90,451953,59,20993,-77
2019-11-09 13:20:23,6.18,3.30,8.80,99.90,451854,61,21402,-78
2019-11-09 13:20:56,6.30,3.12,8.70,99.90,458390,57,21185,-78
2019-11-09 13:21:28,6.55,3.00,8.60,99.90,456008,57,21569,-77
2019-11-09 13:22:01,6.85,3.10,8.60,99.90,467378,57,21054,-78
2019-11-09 13:22:32,7.50,3.42,8.60,99.90,462506,57,21060,-78
2019-11-09 13:23:04,5.57,3.10,8.50,99.90,453147,57,21028,-77
2019-11-09 13:23:37,8.02,3.37,8.60,99.90,451988,61,21008,-77
2019-11-09 13:24:09,4.57,2.87,8.60,99.90,473636,57,21024,-78
2019-11-09 13:24:42,4.62,3.10,8.60,99.90,456477,57,21495,-78
2019-11-09 13:25:14,5.15,2.97,8.60,99.90,452049,61,21013,-77
2019-11-09 13:25:46,6.87,3.37,8.40,99.90,451661,61,21092,-83
2019-11-09 13:26:19,6.03,2.75,8.30,99.90,454564,57,21732,-77
2019-11-09 13:26:51,4.12,2.90,8.40,99.90,451733,61,21048,-78
2019-11-09 13:27:24,6.18,3.03,8.50,99.90,454826,57,20996,-77
2019-11-09 13:27:57,5.75,3.35,8.50,99.90,451819,61,21456,-77
2019-11-09 13:28:29,8.82,3.10,8.50,99.90,459686,57,21000,-78
2019-11-09 13:29:01,5.97,3.17,8.60,99.90,452714,57,21600,-78
2019-11-09 13:29:34,5.20,3.00,8.60,99.90,451854,61,21132,-79
2019-11-09 13:30:08,8.80,3.65,8.60,99.90,457493,57,21488,-77
2019-11-09 13:30:40,5.80,3.42,8.60,99.90,451937,61,21018,-76
2019-11-09 13:31:12,5.78,3.53,8.60,99.90,451930,59,21013,-78
2019-11-09 13:32:19,5.37,2.55,8.60,99.90,463384,57,21168,-76
2019-11-09 13:32:51,7.95,3.53,8.70,99.90,455047,57,21548,-84
2019-11-09 13:33:23,7.82,3.45,8.80,99.90,452007,61,21121,-84
2019-11-09 13:33:56,6.65,3.10,8.80,99.90,452211,61,21080,-86
2019-11-09 13:34:28,5.15,3.08,8.90,99.90,452321,61,21105,-88
2019-11-09 13:35:01,7.60,2.97,8.90,99.90,452076,58,21060,-87
2019-11-09 13:35:33,5.12,3.30,8.90,99.90,451938,59,21073,-86
2019-11-09 13:36:06,5.40,2.95,8.90,99.90,451252,61,22200,-86
2019-11-09 13:36:39,4.35,3.10,8.90,99.90,452030,61,21009,-79
2019-11-09 13:37:11,6.15,3.15,8.90,99.90,451828,59,21108,-78
2019-11-09 13:37:44,8.32,3.55,8.80,99.90,455104,57,21071,-80
2019-11-09 13:38:16,5.82,3.55,8.70,99.90,460671,57,21597,-79
2019-11-09 13:38:49,6.78,3.12,8.70,99.90,453068,57,21162,-77
2019-11-09 13:39:21,7.57,3.10,8.70,99.90,453463,57,20992,-78
2019-11-09 13:39:53,5.12,2.97,8.80,99.90,458206,57,21630,-79
2019-11-09 13:40:26,5.35,3.20,8.70,99.90,451829,61,21075,-78
2019-11-09 13:40:58,5.03,3.15,8.70,99.90,451988,61,21080,-79
2019-11-09 13:41:32,8.80,3.42,8.80,99.90,451872,61,20977,-79
2019-11-09 13:42:04,5.97,2.92,8.80,99.90,451450,61,21071,-80
2019-11-09 13:42:36,8.57,3.40,8.80,99.90,452986,57,21057,-79
2019-11-09 13:43:09,6.45,2.83,8.80,99.90,458702,57,21012,-78
2019-11-09 13:43:42,6.35,3.17,8.80,99.90,457420,57,21035,-80
2019-11-09 13:44:15,5.32,3.40,8.80,99.90,451814,61,21110,-81
2019-11-09 13:44:49,6.32,3.20,8.90,99.90,454710,57,22157,-82
2019-11-09 13:45:22,4.50,2.78,8.80,99.90,452016,61,21472,-75
2019-11-09 13:45:56,6.10,3.03,8.90,99.90,455058,57,21150,-76
2019-11-09 13:46:28,7.40,3.22,8.90,99.90,464929,57,21068,-79
2019-11-09 13:47:02,5.28,2.97,8.90,99.90,467878,57,20969,-76
2019-11-09 13:47:34,5.97,2.97,8.90,99.90,452013,61,21564,-80
2019-11-09 13:48:07,4.65,2.78,8.90,99.90,451766,61,21048,-77
2019-11-09 13:48:39,6.22,3.10,8.90,99.90,456345,57,21198,-78
2019-11-09 13:49:12,6.62,3.20,8.70,99.90,451838,61,21054,-76
2019-11-09 13:49:45,4.97,2.62,8.70,99.90,471115,57,20985,-79
2019-11-09 13:50:18,6.43,3.95,8.60,99.90,456734,57,21465,-77
2019-11-09 13:50:50,4.80,3.78,8.60,99.90,460079,57,20997,-84
2019-11-09 13:51:24,4.85,2.80,8.60,99.90,454180,57,21535,-83
2019-11-09 13:51:56,11.02,3.95,8.60,99.90,451278,61,21465,-78
2019-11-09 13:52:29,4.72,2.78,8.60,99.90,459066,57,21524,-81
2019-11-09 13:53:02,5.32,3.08,8.80,99.90,455539,57,21064,-83
2019-11-09 13:53:36,7.43,3.10,8.90,99.90,454804,57,21036,-82
2019-11-09 13:54:08,6.43,3.25,8.90,99.90,451859,61,21103,-80
2019-11-09 13:54:41,4.97,3.00,9.00,99.90,468973,57,21016,-82
2019-11-09 13:55:14,5.75,2.87,9.00,99.90,452329,61,20968,-85
2019-11-09 13:55:51,6.28,2.90,9.00,99.90,454061,57,21029,-82
2019-11-09 13:56:29,3.37,2.65,9.00,99.90,451493,61,21025,-82
2019-11-09 13:57:04,3.95,2.78,9.00,99.90,452884,57,21485,-88
2019-11-09 13:57:38,5.12,2.50,9.00,99.90,452311,61,21017,-86
2019-11-09 13:58:13,6.10,2.95,9.00,99.90,452012,61,20974,-87
2019-11-09 13:58:46,5.65,2.95,8.90,99.90,452071,59,21345,-81
2019-11-09 13:59:19,4.75,2.80,8.80,99.90,451881,61,21503,-79
2019-11-09 13:59:52,3.40,2.50,8.90,99.90,466778,57,21020,-84
2019-11-09 14:00:24,3.90,2.50,8.90,99.90,452198,59,22158,-87
2019-11-09 14:00:57,4.87,2.37,8.70,99.90,456312,57,21507,-81
2019-11-09 14:01:31,3.92,2.72,8.80,99.90,452152,58,20953,-77
2019-11-09 14:02:04,6.65,2.90,8.80,99.90,451201,61,21131,-80
2019-11-09 14:02:40,4.87,2.85,8.70,99.90,453964,57,21500,-82
2019-11-09 14:03:13,5.62,2.80,8.70,99.90,452036,61,21097,-84
2019-11-09 14:03:45,4.85,2.90,8.60,99.90,452275,57,21259,-82
2019-11-09 14:04:18,4.80,3.20,8.60,99.90,451906,61,21004,-80
2019-11-09 14:04:51,4.18,2.75,8.60,99.90,459007,57,21504,-83
2019-11-09 14:05:25,4.90,2.72,8.60,99.90,451973,61,21005,-86
2019-11-09 14:05:58,4.43,2.62,8.60,99.90,454842,57,21005,-81
2019-11-09 14:06:34,3.15,2.40,8.60,99.90,451950,57,21045,-84
2019-11-09 14:07:09,2.78,2.47,8.60,99.90,469302,57,21115,-88
2019-11-09 14:07:45,5.05,2.72,8.70,99.90,452295,61,21097,-84
2019-11-09 14:08:18,5.93,2.45,8.70,99.90,451975,61,21540,-85
2019-11-09 14:08:52,4.93,2.35,8.70,99.90,452058,61,20980,-80
2019-11-09 14:09:25,3.60,2.65,8.50,99.90,455751,57,21583,-83
2019-11-09 14:09:57,6.53,3.00,8.60,99.90,454543,57,21020,-83
2019-11-09 14:10:30,5.35,2.50,8.60,99.90,451961,61,21007,-85
2019-11-09 14:11:03,5.28,2.47,8.60,99.90,452417,57,21060,-78
2019-11-09 14:11:36,6.18,2.72,8.60,99.90,453709,57,21547,-82
2019-11-09 14:12:10,7.45,2.65,8.60,99.90,451235,61,21120,-87
2019-11-09 14:12:43,3.45,2.50,8.60,99.90,464360,57,21073,-85
2019-11-09 14:13:16,5.65,2.60,8.60,99.90,457547,57,20984,-85
2019-11-09 14:13:48,6.95,3.67,8.60,99.90,451836,61,21113,-85
2019-11-09 14:14:21,4.35,3.08,8.60,99.90,457869,56,21048,-85
2019-11-09 14:14:53,4.10,2.60,8.60,99.90,451799,61,21024,-87
2019-11-09 14:15:25,5.12,2.90,8.60,99.90,452019,59,21058,-84
2019-11-09 14:15:58,7.75,2.92,8.60,99.90,451759,61,21110,-87
2019-11-09 14:16:31,6.30,2.60,8.60,99.90,455641,57,21535,-85
2019-11-09 14:17:03,5.82,2.78,8.60,99.90,451887,59,21938,-86
2019-11-09 14:17:48,5.03,3.25,8.60,99.90,460442,57,21012,-85
2019-11-09 14:19:01,6.90,2.80,8.50,99.90,459883,55,21060,-86
2019-11-09 14:19:34,6.45,2.85,8.40,99.90,454882,61,21063,-85
2019-11-09 14:20:06,3.90,2.55,8.30,99.90,459025,57,21662,-87
2019-11-09 14:20:39,6.57,3.37,8.30,99.90,455788,61,21375,-88
2019-11-09 14:21:11,5.00,2.90,8.30,99.90,455631,61,20999,-87
2019-11-09 14:21:44,7.15,2.40,8.30,99.90,455974,59,21128,-87
2019-11-09 14:22:16,4.18,2.33,8.30,99.90,470039,57,20999,-90
2019-11-09 14:22:49,3.53,2.50,8.30,99.90,458890,55,21072,-88
2019-11-09 14:23:22,5.70,3.20,8.30,99.90,470169,56,21609,-90
2019-11-09 14:23:54,6.28,2.55,8.30,99.90,462374,56,21290,-89
2019-11-09 14:24:28,5.97,3.45,8.30,99.90,462315,56,21007,-83
2019-11-09 14:25:00,4.70,2.47,8.30,99.90,461307,56,21050,-83
2019-11-09 14:25:32,2.95,2.62,8.20,99.90,461032,60,21144,-87
2019-11-09 14:26:04,5.40,2.78,8.10,99.90,475444,56,21094,-85
2019-11-09 14:26:37,6.45,2.80,8.10,99.90,463307,56,21553,-85
2019-11-09 14:27:10,5.07,2.90,8.10,99.90,461238,60,21124,-88
2019-11-09 14:27:43,5.50,2.80,8.10,99.90,461081,57,21079,-83
2019-11-09 14:28:16,4.87,2.58,8.10,99.90,468053,56,20991,-87
2019-11-09 14:28:50,4.87,2.83,8.10,99.90,461194,60,21108,-87
2019-11-09 14:29:22,6.05,2.72,8.10,99.90,468216,56,20993,-83
2019-11-09 14:29:55,4.20,2.80,8.10,99.90,460583,60,20984,-82
2019-11-09 14:30:28,8.35,2.90,8.10,99.90,469035,56,21006,-82
2019-11-09 14:31:00,4.30,3.08,8.10,99.90,460606,60,21014,-83
2019-11-09 14:31:33,5.95,3.10,8.00,99.90,460879,60,20968,-80
2019-11-09 14:32:05,4.20,2.58,8.00,99.90,460670,60,21039,-81
2019-11-09 14:32:37,9.20,3.53,8.00,99.90,460087,57,21027,-86
2019-11-09 14:33:10,6.55,2.60,8.00,99.90,463039,56,21051,-85
2019-11-09 14:33:42,4.68,3.00,7.90,99.90,460997,60,21075,-80
2019-11-09 14:34:14,4.28,2.70,7.90,99.90,461509,56,21032,-89
2019-11-09 14:34:50,6.50,3.20,7.90,99.90,461988,56,20975,-87
2019-11-09 14:35:25,6.70,3.30,7.80,99.90,471309,56,20928,-89
2019-11-09 14:35:58,4.60,3.20,7.90,99.90,461922,60,21185,-87
2019-11-09 14:36:36,4.45,3.08,7.80,99.90,466486,56,21069,-89
2019-11-09 14:37:12,5.15,2.92,7.80,99.90,460515,56,21257,-90
2019-11-09 14:39:01,6.25,3.35,7.90,99.90,463595,56,21107,-87
2019-11-09 14:39:45,5.22,3.25,7.90,99.90,463348,56,21486,-89
2019-11-09 14:40:18,8.50,3.62,7.90,99.90,459253,56,20952,-85
2019-11-09 14:40:50,6.45,3.28,7.80,99.90,459428,60,21966,-86
2019-11-09 14:42:03,7.90,3.42,7.80,99.90,467666,56,21083,-91
2019-11-09 14:42:42,7.53,3.58,7.80,99.90,460997,60,20992,-91
2019-11-09 14:43:34,6.37,2.95,7.80,99.90,462598,56,20971,-85
2019-11-09 14:44:07,6.80,3.30,7.90,99.90,461729,60,21656,-88
2019-11-09 14:44:40,5.28,3.40,7.90,99.90,461607,56,21040,-90
2019-11-09 14:45:12,7.07,2.92,7.90,99.90,461066,60,21119,-89
2019-11-09 14:45:45,5.43,3.10,7.90,99.90,464548,56,20987,-85
2019-11-09 14:47:02,5.25,3.00,8.00,99.90,460988,56,21095,-88
2019-11-09 14:47:34,6.72,3.10,8.00,99.90,462375,56,21483,-91
2019-11-09 14:48:13,6.57,2.65,8.00,99.90,463214,56,20979,-86
2019-11-09 14:48:48,5.25,3.00,8.00,99.90,462558,56,21012,-90
2019-11-09 14:50:01,8.00,8.00,8.00,99.90,461260,56,21152,-85
2019-11-09 14:50:34,7.57,3.05,8.00,99.90,460278,60,20219,-89
2019-11-09 14:51:06,4.85,3.00,8.00,99.90,470899,56,21172,-84
2019-11-09 14:51:41,4.97,2.95,8.00,99.90,461040,56,21477,-84
2019-11-09 14:52:14,4.70,2.95,7.90,99.90,460620,60,21465,-90
2019-11-09 14:52:47,5.50,2.95,7.90,99.90,471866,56,21017,-87
2019-11-09 14:53:19,7.30,3.60,7.90,99.90,460154,57,21081,-88
2019-11-09 14:53:52,3.92,2.58,7.90,99.90,460539,57,21504,-83
2019-11-09 14:54:25,5.15,2.90,7.90,99.90,463994,56,21625,-87
2019-11-09 14:54:57,5.37,2.83,7.80,99.90,460425,60,21666,-85
2019-11-09 14:55:30,5.05,2.97,7.90,99.90,460631,60,21055,-86
2019-11-09 14:56:02,6.12,3.05,7.80,99.90,460016,60,21126,-84
2019-11-09 14:56:35,4.72,3.10,7.80,99.90,459409,60,21178,-82
2019-11-09 14:57:07,5.78,3.00,7.80,99.90,466014,56,20973,-81
2019-11-09 14:57:39,8.95,3.15,7.80,99.90,459801,57,21005,-80
2019-11-09 14:58:11,5.12,2.80,7.80,99.90,460751,60,20985,-82
2019-11-09 14:58:43,3.75,2.80,7.80,99.90,466770,56,21033,-85
2019-11-09 14:59:16,5.35,2.75,7.80,99.90,460894,56,21009,-84
2019-11-09 14:59:49,6.60,3.42,7.80,99.90,467723,56,21485,-85
2019-11-09 15:00:21,6.12,3.10,7.70,99.90,460451,58,21015,-86
2019-11-09 15:00:54,3.80,2.70,7.60,99.90,487728,56,21036,-84
2019-11-09 15:01:27,5.78,2.97,7.60,99.90,460418,60,21794,-87
2019-11-09 15:01:59,5.18,2.92,7.60,99.90,479424,56,21068,-91
2019-11-09 15:02:32,5.57,3.30,7.70,99.90,459528,57,21104,-87
2019-11-09 15:03:04,6.55,3.20,7.70,99.90,462170,56,21053,-86
2019-11-09 15:03:37,3.87,2.67,7.70,99.90,470282,56,21009,-86
2019-11-09 15:04:10,4.05,2.60,7.70,99.90,460170,60,21029,-84
2019-11-09 15:04:43,5.65,2.90,7.70,99.90,460123,58,21536,-80
2019-11-09 15:05:15,5.40,2.90,7.60,99.90,461220,55,21021,-78
2019-11-09 15:05:48,4.43,2.87,7.60,99.90,468042,55,20995,-77
2019-11-09 15:06:20,5.55,3.28,7.60,99.90,466888,55,21000,-78
2019-11-09 15:06:53,4.15,2.75,7.60,99.90,468739,55,21510,-83
2019-11-09 15:07:25,5.03,2.83,7.60,99.90,465428,59,21102,-85
2019-11-09 15:07:58,7.03,3.00,7.50,99.90,485825,55,21010,-82
2019-11-09 15:08:30,5.87,3.00,7.50,99.90,465241,59,20999,-82
2019-11-09 15:09:04,7.03,3.42,7.50,99.90,486381,55,21550,-81
2019-11-09 15:09:36,5.32,3.25,7.50,99.90,465342,56,21474,-84
2019-11-09 15:10:09,4.70,2.97,7.50,99.90,464808,59,21176,-82
2019-11-09 15:10:43,4.97,3.10,7.50,99.90,482314,55,20958,-84
2019-11-09 15:11:16,5.93,3.33,7.50,99.90,474793,55,21519,-84
2019-11-09 15:11:50,4.82,3.15,7.50,99.90,464778,57,21640,-83
2019-11-09 15:12:37,5.43,3.17,7.50,99.90,467046,55,21023,-83
2019-11-09 15:13:13,8.30,3.65,7.50,99.90,464291,59,21157,-83
2019-11-09 15:13:45,8.30,2.97,7.50,99.90,465196,59,21051,-82
2019-11-09 15:14:18,8.32,3.53,7.50,99.90,465670,55,21050,-85
2019-11-09 15:14:51,6.00,3.03,7.50,99.90,467334,55,21662,-82
2019-11-09 15:15:24,6.20,2.90,7.40,99.90,482067,55,21039,-83
2019-11-09 15:15:57,5.20,2.83,7.30,99.90,465038,59,21007,-83
2019-11-09 15:16:29,7.03,3.75,7.20,99.90,480391,55,21724,-83
2019-11-09 15:17:03,5.80,3.33,7.20,99.90,469750,55,21514,-83
2019-11-09 15:17:37,8.43,3.10,7.20,99.90,465142,59,20998,-83
2019-11-09 15:18:13,4.68,2.67,7.30,99.90,465000,56,20975,-83
2019-11-09 15:18:49,7.20,2.75,7.30,99.90,465197,59,21113,-84
2019-11-09 15:19:25,5.57,2.67,7.30,99.90,465095,59,21096,-85
2019-11-09 15:19:57,6.05,2.83,7.30,99.90,465006,59,21027,-85
2019-11-09 15:20:30,6.00,2.90,7.20,99.90,479433,55,21510,-84
2019-11-09 15:21:02,6.95,3.05,7.20,99.90,465264,59,21518,-84
2019-11-09 15:21:39,5.05,2.78,7.30,99.90,468854,55,21050,-85
2019-11-09 15:22:20,5.05,2.60,7.30,99.90,464896,56,21546,-84
2019-11-09 15:22:57,8.32,3.22,7.30,99.90,464412,59,21018,-84
2019-11-09 15:23:30,5.18,2.80,7.30,99.90,465447,59,20967,-85
2019-11-09 15:24:03,7.28,3.22,7.20,99.90,465178,59,21489,-85
2019-11-09 15:24:35,8.15,3.47,7.30,99.90,465030,57,21089,-85
2019-11-09 15:25:14,5.70,3.10,7.30,99.90,465584,55,21633,-85
2019-11-09 15:25:46,9.75,2.95,7.30,99.90,477735,55,21621,-84
2019-11-09 15:26:19,5.05,3.08,7.20,99.90,466036,55,21134,-85
2019-11-09 15:26:53,7.03,3.25,7.20,99.90,464415,59,21039,-84
2019-11-09 15:27:26,6.50,3.53,7.30,99.90,486801,55,21106,-84
2019-11-09 15:27:58,4.45,2.92,7.20,99.90,466776,55,20995,-84
2019-11-09 15:28:31,5.72,3.10,7.20,99.90,467543,55,20983,-84
2019-11-09 15:29:07,8.70,3.45,7.30,99.90,464893,59,21514,-84
2019-11-09 15:29:40,10.40,3.40,7.20,99.90,465247,59,21010,-85
2019-11-09 15:30:13,7.30,3.35,7.20,99.90,465100,59,21130,-83
2019-11-09 15:30:50,4.55,3.00,7.20,99.90,465215,59,21427,-86
2019-11-09 15:31:26,6.75,3.87,7.10,99.90,467127,55,21127,-85
2019-11-09 15:31:59,6.47,3.15,7.10,99.90,465075,59,21586,-83
2019-11-09 15:32:31,6.55,3.17,7.10,99.90,465317,59,21438,-83
2019-11-09 15:33:05,8.38,3.35,7.10,99.90,465031,56,21459,-84
2019-11-09 15:33:40,6.87,3.28,7.10,99.90,465265,59,21406,-84
2019-11-09 15:34:17,10.38,3.35,7.00,99.90,466962,55,21155,-85
2019-11-09 15:34:50,6.03,3.15,7.00,99.90,484293,55,21190,-84
2019-11-09 15:35:23,5.60,3.35,7.00,99.90,465266,59,21553,-83
2019-11-09 15:35:56,7.32,3.65,7.00,99.90,465889,55,20991,-83
2019-11-09 15:36:29,5.55,3.00,6.90,99.90,466324,55,21673,-83
2019-11-09 15:37:01,6.35,3.05,6.90,99.90,470110,55,21007,-84
2019-11-09 15:37:34,8.02,3.75,6.90,99.90,469484,55,21034,-83
2019-11-09 15:38:07,6.68,3.25,6.80,99.90,472292,55,21083,-83
2019-11-09 15:38:39,5.10,3.22,6.80,99.90,468167,55,21087,-82
2019-11-09 15:39:13,5.35,3.25,6.80,99.90,464821,59,21102,-82
2019-11-09 15:39:48,6.62,3.00,6.80,99.90,465002,59,21067,-84
2019-11-09 15:40:22,6.15,3.35,6.80,99.90,465337,57,21479,-80
2019-11-09 15:40:56,5.57,3.40,6.70,99.90,465007,59,21070,-81
2019-11-09 15:41:28,5.12,3.33,6.70,99.90,465184,59,21134,-82
2019-11-09 15:42:02,5.40,3.58,6.70,99.90,465111,59,21498,-82
2019-11-09 15:42:34,7.03,3.58,6.70,99.90,481640,55,20955,-82
2019-11-09 15:43:06,5.50,3.17,6.60,99.90,466301,55,21104,-82
2019-11-09 15:43:39,6.57,3.65,6.60,99.90,466198,55,21062,-78
2019-11-09 15:44:14,6.12,3.50,6.60,99.90,474971,55,21151,-84
2019-11-09 15:44:50,5.20,3.47,6.60,99.90,467996,55,21002,-82
2019-11-09 15:45:29,5.05,3.00,6.50,99.90,465123,56,21071,-85
2019-11-09 15:46:06,5.37,3.12,6.50,99.90,465076,56,21081,-80
2019-11-09 15:46:47,6.75,3.75,6.50,99.90,465633,59,22182,-86
2019-11-09 15:47:20,6.93,3.90,6.50,99.90,465242,59,20999,-81
2019-11-09 15:47:54,7.57,3.28,6.50,99.90,467545,55,21056,-78
2019-11-09 15:48:27,7.82,3.55,6.40,99.90,465407,59,21586,-81
2019-11-09 15:49:02,8.25,4.35,6.40,99.90,465195,59,20947,-79
2019-11-09 15:49:38,8.63,5.43,6.40,99.90,470781,55,21058,-87
2019-11-09 15:50:19,9.15,5.20,6.30,99.90,465185,59,21843,-83
2019-11-09 15:51:08,14.85,5.32,6.30,99.90,465394,59,21123,-83
2019-11-09 15:51:44,10.63,5.82,6.30,99.90,464868,59,21616,-85
2019-11-09 15:52:21,9.95,6.00,6.30,99.90,465104,59,21091,-84
2019-11-09 15:52:56,9.27,5.55,6.20,99.90,464884,55,21002,-85
2019-11-09 15:54:00,10.50,5.95,6.30,99.90,468137,55,21095,-85
2019-11-09 15:54:33,12.10,7.07,6.20,99.90,465164,56,21010,-84
2019-11-09 15:55:07,13.62,6.82,6.20,99.90,467000,55,21179,-84
2019-11-09 15:55:43,9.65,6.55,6.10,99.90,466649,55,20951,-83
2019-11-09 15:56:20,11.20,6.57,6.20,99.90,466220,55,21039,-83
2019-11-09 15:56:54,11.32,6.68,6.10,99.90,464816,56,21733,-82
2019-11-09 15:57:30,8.35,5.80,6.10,99.90,465127,59,21115,-82
2019-11-09 15:58:04,9.13,5.25,6.10,99.90,464834,55,21673,-82
2019-11-09 15:58:36,8.65,4.70,6.10,99.90,465068,55,21120,-83
2019-11-09 15:59:12,6.72,4.40,6.10,99.90,465537,55,21573,-85
2019-11-09 15:59:46,9.73,4.85,6.10,99.90,476851,55,21030,-84
2019-11-09 16:00:19,5.90,4.15,6.00,99.90,465631,55,21514,-84
2019-11-09 16:00:53,7.60,4.22,6.00,99.90,465161,59,21127,-85
2019-11-09 16:01:30,8.25,3.85,6.00,99.90,465194,56,21517,-86
2019-11-09 16:02:02,9.45,3.85,6.00,99.90,465155,56,20983,-85
2019-11-09 16:02:35,11.77,4.40,5.90,99.90,465236,59,20991,-84
2019-11-09 16:03:09,4.97,3.37,5.90,99.90,469267,55,21098,-84
2019-11-09 16:03:42,7.12,3.90,5.90,99.90,474096,55,22209,-85
2019-11-09 16:04:15,6.35,3.72,5.90,99.90,464894,59,21329,-85
2019-11-09 16:04:51,9.35,4.22,5.90,99.90,465376,59,21014,-82
2019-11-09 16:05:23,6.07,3.95,5.90,99.90,465212,59,21034,-81
2019-11-09 16:05:56,6.72,3.90,5.90,99.90,465382,55,21066,-82
2019-11-09 16:06:28,9.45,4.15,5.90,99.90,465364,55,21088,-83
2019-11-09 16:07:00,9.00,3.97,5.90,99.90,463859,57,21708,-85
2019-11-09 16:07:35,8.38,3.70,5.80,99.90,466044,55,21647,-83
2019-11-09 16:08:13,8.25,3.97,5.80,99.90,464840,59,21086,-85
2019-11-09 16:08:48,6.50,3.62,5.80,99.90,465371,59,20939,-84
2019-11-09 16:09:21,5.93,3.97,5.80,99.90,465635,55,21530,-84
2019-11-09 16:09:54,8.45,4.10,5.80,99.90,465035,56,21130,-84
2019-11-09 16:10:26,6.80,4.32,5.80,99.90,465003,59,21018,-84
2019-11-09 16:10:59,6.65,4.15,5.80,99.90,464892,59,21497,-84
2019-11-09 16:11:32,7.53,4.15,5.80,99.90,467306,55,21050,-84
2019-11-09 16:12:05,7.55,4.10,5.70,99.90,477262,55,21511,-85
2019-11-09 16:12:37,6.37,4.18,5.70,99.90,466237,55,21066,-84
2019-11-09 16:13:10,6.62,4.07,5.60,99.90,465748,56,21034,-86
2019-11-09 16:13:43,11.38,4.53,5.60,99.90,470225,55,21775,-86
2019-11-09 16:14:16,9.10,4.10,5.60,99.90,465656,59,21670,-85
2019-11-09 16:14:48,9.13,4.55,5.60,99.90,464750,59,20970,-85
2019-11-09 16:15:21,10.60,4.90,5.60,99.90,465353,59,21142,-85
2019-11-09 16:15:53,6.80,4.78,5.60,99.90,466656,55,21054,-84
2019-11-09 16:16:25,8.70,5.03,5.60,99.90,465151,59,21034,-82
2019-11-09 16:16:58,8.60,5.40,5.60,99.90,468707,55,21660,-82
2019-11-09 16:17:32,9.77,5.20,5.60,99.90,465963,55,21003,-89
2019-11-09 16:18:04,8.80,5.45,5.60,99.90,465463,59,21095,-88
2019-11-09 16:18:37,7.78,5.93,5.60,99.90,465494,59,21035,-89
2019-11-09 16:19:09,8.75,6.22,5.60,99.90,470207,55,21016,-90
2019-11-09 16:19:42,11.27,6.50,5.50,99.90,465879,59,21070,-87
2019-11-09 16:20:15,11.30,6.37,5.50,99.90,466086,59,21054,-88
2019-11-09 16:20:47,10.50,6.85,5.50,99.90,465853,59,21769,-88
2019-11-09 16:21:20,9.85,6.70,5.50,99.90,465879,59,21114,-87
2019-11-09 16:21:52,11.65,6.47,5.50,99.90,470969,55,20951,-85
2019-11-09 16:22:34,11.77,6.25,5.50,99.90,467298,55,20999,-87
2019-11-09 16:23:07,9.70,6.40,5.40,99.90,466061,59,21490,-88
2019-11-09 16:23:40,11.68,6.60,5.50,99.90,474010,55,21015,-90
2019-11-09 16:24:13,12.63,7.60,5.50,99.90,466060,59,21091,-88
2019-11-09 16:24:45,11.32,7.35,5.40,99.90,466135,59,21022,-88
2019-11-09 16:25:18,13.27,6.97,5.40,99.90,476968,55,21015,-86
2019-11-09 16:25:51,12.55,6.78,5.40,99.90,474889,55,21488,-86
2019-11-09 16:26:23,8.55,6.03,5.40,99.90,472068,55,20954,-88
2019-11-09 16:26:56,12.00,7.43,5.40,99.90,465429,59,21424,-83
2019-11-09 16:27:29,11.77,6.70,5.30,99.90,477790,55,21878,-88
2019-11-09 16:28:01,15.75,8.18,5.30,99.90,482146,55,21030,-89
2019-11-09 16:28:35,14.10,7.47,5.30,99.90,479894,55,21083,-82
2019-11-09 16:29:06,13.45,9.52,5.30,99.90,465080,59,21062,-81
2019-11-09 16:29:39,12.02,7.95,5.30,99.90,465208,59,21055,-82
2019-11-09 16:30:12,14.63,9.45,5.30,99.90,465303,56,21010,-80
2019-11-09 16:30:44,17.08,9.32,5.20,99.90,466795,55,20935,-83
2019-11-09 16:31:17,14.77,7.50,5.20,99.90,466133,55,21034,-81
2019-11-09 16:31:53,14.05,7.90,5.20,99.90,465271,59,20971,-85
2019-11-09 16:32:25,12.00,6.93,5.30,99.90,465475,59,20975,-84
2019-11-09 16:32:58,13.32,7.15,5.20,99.90,470311,55,21092,-82
2019-11-09 16:33:31,9.50,6.53,5.20,99.90,464800,59,21004,-85
2019-11-09 16:34:07,12.25,6.87,5.20,99.90,465710,59,21154,-88
2019-11-09 16:34:43,10.95,6.97,5.20,99.90,466813,59,20962,-88
2019-11-09 16:35:16,13.15,6.95,5.20,99.90,465085,59,21597,-81
2019-11-09 16:35:48,11.18,6.72,5.20,99.90,465978,55,21089,-77
2019-11-09 16:36:31,14.48,7.60,5.20,99.90,476885,55,21582,-80
2019-11-09 16:37:05,15.95,7.40,5.20,99.90,466864,55,21433,-78
2019-11-09 16:37:37,20.25,7.12,5.10,99.90,463945,59,21002,-78
2019-11-09 16:38:09,13.60,7.00,5.10,99.90,469504,55,21007,-78
2019-11-09 16:38:42,16.50,8.38,5.10,99.90,468699,55,21694,-77
2019-11-09 16:39:14,11.50,6.80,5.10,99.90,465194,59,21551,-78
2019-11-09 16:39:47,12.37,7.15,5.10,99.90,465157,59,22109,-76
2019-11-09 16:40:19,14.43,7.05,5.10,99.90,478072,55,21023,-79
2019-11-09 16:40:52,12.55,6.87,5.00,99.90,485662,55,21530,-78
2019-11-09 16:41:25,12.37,7.20,5.00,99.90,465309,59,21558,-78
2019-11-09 16:41:58,13.73,6.35,5.00,99.90,465167,59,21793,-80
2019-11-09 16:42:31,13.18,6.35,5.00,99.90,471955,55,20979,-80
2019-11-09 16:43:02,9.85,7.07,5.00,99.90,465668,55,21079,-80
2019-11-09 16:43:35,11.57,6.70,5.00,99.90,464969,57,21042,-78
2019-11-09 16:44:08,12.35,6.97,5.00,99.90,465089,59,21034,-81
2019-11-09 16:44:41,14.38,6.72,5.00,99.90,464850,56,21127,-81
2019-11-09 16:45:13,14.70,7.15,5.00,99.90,464911,56,21564,-80
2019-11-09 16:45:46,10.90,6.20,5.00,99.90,466596,55,21723,-83
2019-11-09 16:46:18,12.15,6.47,5.00,99.90,465013,59,21031,-83
2019-11-09 16:46:52,15.30,7.15,5.00,99.90,465057,59,21483,-80
2019-11-09 16:47:24,14.32,7.12,4.90,99.90,464323,59,21039,-80
2019-11-09 16:47:57,15.43,6.60,4.90,99.90,464945,59,21019,-79
2019-11-09 16:48:29,10.43,6.05,4.90,99.90,473395,55,21118,-78
2019-11-09 16:49:02,12.57,6.95,4.90,99.90,469753,55,20998,-77
2019-11-09 16:49:35,11.00,6.55,4.80,99.90,465023,59,21007,-80
2019-11-09 16:50:07,14.05,7.10,4.80,99.90,465191,56,21096,-81
2019-11-09 16:50:40,10.75,7.07,4.80,99.90,465272,56,21040,-77
2019-11-09 16:51:12,14.75,7.15,4.80,99.90,469438,55,21011,-77
2019-11-09 16:51:45,15.80,7.85,4.80,99.90,465344,59,21007,-85
2019-11-09 16:52:18,10.75,6.95,4.80,99.90,472391,55,21034,-79
2019-11-09 16:52:50,16.20,7.43,4.80,99.90,464983,59,21585,-79
2019-11-09 16:53:23,13.75,7.57,4.80,99.90,465156,59,20979,-78
2019-11-09 16:53:56,11.35,7.18,4.80,99.90,464299,56,21617,-80
2019-11-09 16:54:28,12.20,7.22,4.80,99.90,472336,55,21128,-80
2019-11-09 16:55:01,12.98,7.53,4.80,99.90,465218,55,21466,-78
2019-11-09 16:55:33,10.70,6.43,4.80,99.90,472792,55,21518,-77
2019-11-09 16:56:06,14.00,6.10,4.80,99.90,465052,59,21019,-77
2019-11-09 16:56:39,11.98,5.85,4.70,99.90,474099,55,22322,-76
2019-11-09 16:57:12,8.68,6.50,4.70,99.90,466128,55,21103,-77
2019-11-09 16:57:44,11.57,6.78,4.70,99.90,467172,55,21013,-81
2019-11-09 16:58:17,9.82,6.30,4.70,99.90,465415,55,21621,-84
2019-11-09 16:58:48,11.90,6.72,4.70,99.90,464835,59,21515,-80
2019-11-09 16:59:21,11.18,7.37,4.70,99.90,465168,56,21133,-81
2019-11-09 16:59:53,11.10,6.55,4.70,99.90,465570,55,21542,-81
2019-11-09 17:00:33,14.68,7.25,4.70,99.90,465112,59,21438,-81
2019-11-09 17:01:06,12.75,7.12,4.70,99.90,465206,59,21003,-80
2019-11-09 17:01:40,18.83,8.88,4.70,99.90,475440,55,21014,-82
2019-11-09 17:02:13,12.80,8.07,4.70,99.90,465233,59,21059,-83
2019-11-09 17:02:46,14.07,7.97,4.70,99.90,466832,55,21018,-85
2019-11-09 17:03:18,20.98,8.32,4.60,99.90,467699,55,21054,-82
2019-11-09 17:03:54,17.77,10.73,4.60,99.90,480290,55,21553,-83
2019-11-09 17:04:39,14.25,9.15,4.60,99.90,468140,55,21054,-79
2019-11-09 17:06:48,15.73,11.02,4.60,99.90,465494,55,22124,-80
2019-11-09 17:07:21,22.90,15.75,4.60,99.90,465341,55,21035,-81
2019-11-09 17:07:53,21.60,12.70,4.50,99.90,465243,59,21786,-79
2019-11-09 17:08:26,21.98,12.75,4.50,99.90,474852,55,21074,-79
2019-11-09 17:08:59,21.50,13.77,4.50,99.90,473661,55,21553,-79
2019-11-09 17:09:31,21.60,13.50,4.40,99.90,465016,59,20978,-80
2019-11-09 17:10:04,24.58,14.30,4.40,99.90,472812,55,20995,-78
2019-11-09 17:10:37,22.77,12.25,4.40,99.90,464338,59,21262,-83
2019-11-09 17:11:09,21.35,12.88,4.40,99.90,466394,55,20991,-79
2019-11-09 17:11:41,17.23,10.57,4.40,99.90,464610,59,21542,-83
2019-11-09 17:12:17,16.77,10.35,4.40,99.90,465021,59,20967,-80
2019-11-09 17:12:49,12.43,8.18,4.40,99.90,470681,55,21514,-82
2019-11-09 17:13:22,12.30,8.38,4.40,99.90,465072,59,22093,-81
2019-11-09 17:13:56,14.95,8.43,4.40,99.90,465063,59,21453,-82
2019-11-09 17:14:28,16.10,10.20,4.40,99.90,464503,59,21350,-83
2019-11-09 17:15:01,19.95,9.02,4.30,99.90,468763,55,21092,-80
2019-11-09 17:15:34,18.35,10.20,4.30,99.90,465292,59,21015,-80
2019-11-09 17:16:06,20.12,13.02,4.40,99.90,464931,59,22331,-80
2019-11-09 17:16:39,24.58,13.45,4.30,99.90,465276,57,21545,-80
2019-11-09 17:17:12,22.50,14.20,4.30,99.90,465608,55,21031,-87
2019-11-09 17:17:44,21.52,13.45,4.40,99.90,467379,55,21102,-85
2019-11-09 17:18:17,19.83,12.65,4.30,99.90,465052,56,21540,-83
2019-11-09 17:18:49,19.40,11.45,4.30,99.90,464500,59,21145,-84
2019-11-09 17:19:21,20.08,11.35,4.30,99.90,465021,59,21506,-82
2019-11-09 17:19:54,20.98,11.27,4.30,99.90,465089,59,21010,-80
2019-11-09 17:20:26,18.12,11.43,4.30,99.90,467274,55,21717,-81
2019-11-09 17:20:59,19.80,11.25,4.30,99.90,465086,59,21593,-84
2019-11-09 17:21:32,20.15,11.05,4.30,99.90,468511,55,21823,-80
2019-11-09 17:22:05,19.75,11.93,4.30,99.90,464769,55,21011,-81
2019-11-09 17:22:37,16.20,10.98,4.30,99.90,466033,55,21985,-83
2019-11-09 17:23:09,19.40,12.07,4.30,99.90,465679,55,21011,-80
2019-11-09 17:23:42,16.00,11.20,4.30,99.90,470403,55,21452,-81
2019-11-09 17:24:15,20.10,11.90,4.30,99.90,479375,55,21034,-80
2019-11-09 17:24:48,16.05,10.45,4.30,99.90,465296,59,21202,-84
2019-11-09 17:25:20,18.83,11.20,4.30,99.90,464990,59,20999,-79
2019-11-09 17:25:53,16.73,10.95,4.30,99.90,472718,55,21046,-81
2019-11-09 17:26:28,14.35,9.10,4.30,99.90,501941,55,20943,-80
2019-11-09 17:27:01,18.55,10.10,4.20,99.90,465314,55,21578,-82
2019-11-09 17:27:34,24.58,9.35,4.20,99.90,465031,59,21046,-81
2019-11-09 17:28:06,14.63,9.40,4.20,99.90,464875,56,21450,-82
2019-11-09 17:28:39,12.70,9.60,4.20,99.90,469485,55,22204,-82
2019-11-09 17:29:12,15.20,9.50,4.20,99.90,471595,55,21110,-84
2019-11-09 17:29:45,16.08,9.65,4.20,99.90,465370,55,21030,-82
2019-11-09 17:30:18,12.20,9.30,4.20,99.90,468284,55,21007,-82
2019-11-09 17:30:50,15.40,9.80,4.10,99.90,465070,59,21533,-79
2019-11-09 17:31:23,16.00,10.38,4.10,99.90,468560,55,20951,-79
2019-11-09 17:31:56,19.87,13.80,4.10,99.90,472211,55,21042,-82
2019-11-09 17:32:29,20.52,11.73,4.10,99.90,465297,59,21727,-84
2019-11-09 17:33:00,20.90,13.23,4.10,99.90,468955,55,21011,-81
2019-11-09 17:33:33,18.95,13.40,4.10,99.90,477038,55,21666,-79
2019-11-09 17:34:05,20.65,15.65,4.10,99.90,483004,55,21471,-79
2019-11-09 17:34:38,22.58,14.25,4.10,99.90,464629,59,21121,-80
2019-11-09 17:35:11,24.23,16.30,4.00,99.90,465174,57,21087,-80
2019-11-09 17:35:43,21.40,15.82,4.10,99.90,467734,55,21554,-82
2019-11-09 17:36:16,19.30,13.70,4.10,99.90,465202,59,21454,-80
2019-11-09 17:36:48,19.30,13.75,4.00,99.90,464988,59,21519,-80
2019-11-09 17:37:20,20.58,13.05,4.00,99.90,465204,59,21434,-80
2019-11-09 17:37:53,23.62,16.50,4.10,99.90,464382,57,21717,-84
2019-11-09 17:38:26,20.95,14.77,4.10,99.90,469720,55,21505,-80
2019-11-09 17:38:58,18.87,13.00,4.10,99.90,464584,57,20990,-80
2019-11-09 17:41:07,24.73,16.95,4.00,99.90,465798,55,21510,-82
2019-11-09 17:41:40,35.53,20.90,4.10,99.90,464621,57,21019,-79
2019-11-09 17:42:13,30.75,19.98,4.10,99.90,466984,55,21530,-83
2019-11-09 17:42:46,21.20,15.70,4.10,99.90,465309,59,21107,-79
2019-11-09 17:43:19,22.40,16.45,4.10,99.90,467340,55,21078,-80
2019-11-09 17:43:52,23.42,15.82,4.10,99.90,471198,55,21039,-79
2019-11-09 17:44:25,26.73,15.68,4.10,99.90,464396,59,21062,-81
2019-11-09 17:44:57,21.37,14.13,4.10,99.90,495793,55,21462,-80
2019-11-09 17:45:29,20.73,13.15,4.10,99.90,479400,55,21048,-78
2019-11-09 17:46:02,20.48,13.25,4.10,99.90,465156,59,21015,-80
2019-11-09 17:46:35,20.02,14.45,4.10,99.90,465174,59,21554,-79
2019-11-09 17:47:08,26.10,14.63,4.00,99.90,487337,55,20963,-78
2019-11-09 17:47:41,23.40,14.93,4.00,99.90,465442,59,21142,-85
2019-11-09 17:48:14,25.95,16.23,4.00,99.90,465438,59,21072,-89
2019-11-09 17:48:47,22.65,15.50,4.00,99.90,471392,55,21046,-82
2019-11-09 17:49:19,21.48,15.57,4.00,99.90,479788,55,21165,-85
2019-11-09 17:49:52,24.30,16.58,4.00,99.90,465439,55,22057,-82
2019-11-09 17:50:25,18.70,14.57,4.00,99.90,465016,59,21508,-83
2019-11-09 17:50:58,27.70,16.58,4.00,99.90,466644,55,20971,-82
2019-11-09 17:51:33,18.77,12.70,3.90,99.90,465553,55,21034,-82
2019-11-09 17:52:05,21.33,13.77,4.00,99.90,466394,55,21654,-83
2019-11-09 17:52:38,22.00,13.45,4.00,99.90,466204,55,21055,-81
2019-11-09 17:53:13,26.00,17.87,4.00,99.90,465654,59,20994,-87
2019-11-09 17:53:45,23.90,17.12,4.00,99.90,466174,59,21055,-86
2019-11-09 17:54:18,27.42,18.60,4.00,99.90,465718,59,21055,-87
2019-11-09 17:55:07,27.13,19.40,4.00,99.90,467599,55,21066,-83
2019-11-09 17:55:40,29.98,19.77,4.00,99.90,465253,59,21023,-88
2019-11-09 17:56:12,24.63,17.23,4.00,99.90,465344,59,21685,-87
2019-11-09 17:56:45,20.23,14.93,4.00,99.90,468341,55,21373,-80
2019-11-09 17:57:17,18.75,13.70,4.00,99.90,465251,57,21579,-81
2019-11-09 17:57:49,21.67,14.50,3.90,99.90,464619,59,21433,-80
2019-11-09 17:58:22,20.98,15.13,3.90,99.90,465229,57,21054,-83
2019-11-09 17:58:55,25.05,15.70,3.90,99.90,464584,59,21115,-79
2019-11-09 17:59:27,21.27,15.90,3.90,99.90,465295,57,21035,-79
2019-11-09 17:59:59,27.42,17.98,3.90,99.90,465048,59,21062,-76
2019-11-09 18:00:32,21.83,16.33,3.90,99.90,465801,55,20990,-78
2019-11-09 18:01:05,24.10,16.30,3.90,99.90,465095,59,21634,-78
2019-11-09 18:01:38,28.62,17.52,3.90,99.90,469552,55,21034,-78
2019-11-09 18:02:10,27.80,17.85,3.90,99.90,465112,59,21031,-77
2019-11-09 18:02:43,21.55,16.42,3.90,99.90,479240,55,21233,-86
2019-11-09 18:03:16,21.50,15.13,3.90,99.90,465157,57,21463,-79
2019-11-09 18:03:49,23.15,15.00,3.90,99.90,465198,59,21098,-79
2019-11-09 18:04:22,21.27,15.05,3.90,99.90,465253,59,21087,-79
2019-11-09 18:04:55,20.77,15.32,3.80,99.90,464455,57,21432,-77
2019-11-09 18:05:27,19.65,15.15,3.80,99.90,469661,55,22147,-76
2019-11-09 18:06:00,25.40,16.40,3.80,99.90,465247,59,21014,-78
2019-11-09 18:06:32,32.10,15.50,3.80,99.90,471021,55,21054,-76
2019-11-09 18:07:05,27.77,15.18,3.80,99.90,465322,55,21078,-78
2019-11-09 18:07:37,24.45,16.05,3.80,99.90,465412,59,21455,-76
2019-11-09 18:08:09,22.52,16.20,3.80,99.90,464448,59,21094,-77
2019-11-09 18:08:42,18.17,14.00,3.80,99.90,464744,59,20962,-77
2019-11-09 18:09:14,20.67,14.02,3.80,99.90,465194,57,21530,-77
2019-11-09 18:09:47,25.80,14.85,3.80,99.90,467603,55,21047,-77
2019-11-09 18:10:19,19.83,13.82,3.70,99.90,465178,59,21035,-77
2019-11-09 18:10:52,23.77,14.48,3.70,99.90,466256,55,21066,-78
2019-11-09 18:11:24,22.92,13.90,3.70,99.90,481652,55,21571,-78
2019-11-09 18:11:57,28.75,16.25,3.70,99.90,465334,59,21131,-78
2019-11-09 18:12:29,21.67,13.77,3.70,99.90,465328,59,21066,-78
2019-11-09 18:13:02,22.70,13.62,3.70,99.90,465329,59,20971,-80
2019-11-09 18:13:35,34.83,23.52,3.60,99.90,465279,59,21082,-79
2019-11-09 18:14:07,36.97,22.75,3.60,99.90,465292,57,20955,-79
2019-11-09 18:14:39,28.55,18.90,3.60,99.90,464655,59,20979,-80
2019-11-09 18:15:12,35.03,22.62,3.60,99.90,466990,55,21716,-80
2019-11-09 18:15:44,28.17,19.40,3.60,99.90,472207,55,21107,-78
2019-11-09 18:16:17,31.00,18.92,3.60,99.90,468017,55,21098,-79
2019-11-09 18:16:54,26.55,18.25,3.60,99.90,465308,59,21111,-78
2019-11-09 18:17:43,31.10,21.37,3.60,99.90,471431,55,21539,-76
2019-11-09 18:21:14,35.10,21.35,3.60,99.90,464781,59,21109,-78
2019-11-09 18:21:46,27.50,17.83,3.50,99.90,465232,59,21450,-77
2019-11-09 18:22:19,25.45,18.50,3.50,99.90,492722,55,20947,-78
2019-11-09 18:22:53,31.58,23.02,3.50,99.90,466010,55,21141,-75
2019-11-09 18:23:25,39.85,25.55,3.50,99.90,469154,55,21030,-78
2019-11-09 18:23:58,35.92,23.50,3.50,99.90,466702,55,21158,-80
2019-11-09 18:24:30,30.98,19.25,3.50,99.90,473956,55,21071,-81
2019-11-09 18:25:04,28.08,21.20,3.50,99.90,465044,59,21002,-85
2019-11-09 18:25:36,26.80,18.62,3.50,99.90,464533,59,21090,-86
2019-11-09 18:26:08,26.90,18.50,3.50,99.90,464999,59,21060,-83
2019-11-09 18:26:40,30.20,20.10,3.50,99.90,464779,57,20987,-86
2019-11-09 18:27:12,29.73,18.45,3.50,99.90,464863,59,20967,-86
2019-11-09 18:27:48,22.85,16.00,3.60,99.90,464568,59,20999,-84
2019-11-09 18:28:21,23.52,16.45,3.50,99.90,464400,57,20995,-83
2019-11-09 18:28:53,22.80,16.95,3.50,99.90,465323,59,21026,-83
2019-11-09 18:29:26,27.80,18.20,3.60,99.90,465261,59,21447,-85
2019-11-09 18:29:58,26.02,16.80,3.50,99.90,479157,55,20963,-84
2019-11-09 18:30:31,28.75,19.37,3.60,99.90,468275,55,21180,-86
2019-11-09 18:31:03,27.60,18.00,3.60,99.90,465278,57,21123,-81
2019-11-09 18:31:35,28.83,18.73,3.50,99.90,465329,59,20959,-81
2019-11-09 18:32:08,25.83,18.73,3.60,99.90,465242,59,21605,-84
2019-11-09 18:32:41,24.60,18.00,3.50,99.90,465265,59,21451,-78
2019-11-09 18:33:13,28.15,18.08,3.50,99.90,465520,59,20959,-86
2019-11-09 18:33:51,26.87,18.27,3.50,99.90,465575,57,21157,-88
2019-11-09 18:34:23,22.25,15.75,3.40,99.90,465472,59,20972,-83
2019-11-09 18:34:56,28.38,17.15,3.50,99.90,464522,59,20947,-81
2019-11-09 18:35:29,22.33,17.02,3.50,99.90,465418,59,21157,-84
2019-11-09 18:36:02,25.30,17.42,3.50,99.90,464619,59,21088,-83
2019-11-09 18:36:35,25.92,18.05,3.50,99.90,465102,57,21028,-85
2019-11-09 18:37:07,31.95,18.35,3.50,99.90,465138,59,20983,-80
2019-11-09 18:37:40,24.00,19.62,3.50,99.90,475534,55,21032,-84
2019-11-09 18:38:15,25.67,18.85,3.50,99.90,465928,57,20923,-88
2019-11-09 18:38:48,23.67,18.10,3.40,99.90,466074,59,21108,-84
2019-11-09 18:39:20,28.67,18.35,3.40,99.90,476252,55,21073,-80
2019-11-09 18:39:52,27.30,18.23,3.40,99.90,465501,59,21015,-80
2019-11-09 18:40:26,23.58,17.80,3.50,99.90,465172,59,20967,-80
2019-11-09 18:40:58,25.75,18.08,3.50,99.90,469948,55,21086,-80
2019-11-09 18:41:31,28.50,20.15,3.50,99.90,465306,57,21031,-80
2019-11-09 18:42:04,26.83,18.98,3.50,99.90,470971,55,21527,-78
2019-11-09 18:42:36,26.65,19.98,3.40,99.90,489572,55,21522,-79
2019-11-09 18:43:08,28.70,20.58,3.40,99.90,468818,55,21015,-78
2019-11-09 18:43:41,39.85,25.50,3.40,99.90,465223,59,21050,-81
2019-11-09 18:44:13,30.58,23.65,3.30,99.90,468380,55,21003,-79
2019-11-09 18:44:46,33.13,24.00,3.40,99.90,465224,59,21034,-79
2019-11-09 18:45:18,29.40,23.67,3.40,99.90,467967,55,21042,-82
2019-11-09 18:45:51,35.40,22.27,3.40,99.90,464625,59,20975,-79
2019-11-09 18:46:23,28.98,20.88,3.40,99.90,466826,55,21090,-88
2019-11-09 18:46:56,29.33,20.92,3.40,99.90,469804,55,22144,-79
2019-11-09 18:47:28,27.15,21.25,3.40,99.90,466457,55,21635,-79
2019-11-09 18:48:02,28.52,19.15,3.40,99.90,473499,55,21035,-80
2019-11-09 18:48:34,30.05,21.15,3.40,99.90,464504,57,20971,-81
2019-11-09 18:49:06,38.60,21.62,3.40,99.90,479786,55,21114,-82
2019-11-09 18:49:39,30.70,22.23,3.40,99.90,469669,55,21063,-80
2019-11-09 18:50:11,28.25,19.58,3.40,99.90,480078,55,21082,-79
2019-11-09 18:50:44,27.73,19.73,3.40,99.90,465182,57,20951,-78
2019-11-09 18:51:17,25.75,19.58,3.40,99.90,465308,59,21052,-84
2019-11-09 18:51:49,30.90,20.33,3.40,99.90,468445,55,21035,-79
2019-11-09 18:52:41,29.27,20.92,3.40,99.90,475998,55,21059,-78
2019-11-09 18:53:12,3.30,3.30,3.30,99.90,468591,59,21128,-77
2019-11-09 18:53:45,26.40,19.35,3.30,99.90,465322,59,20101,-77
2019-11-09 18:54:18,28.30,20.23,3.30,99.90,467034,55,21523,-83
2019-11-09 18:54:50,28.33,20.17,3.30,99.90,465230,59,21643,-85
2019-11-09 18:55:23,27.95,18.08,3.30,99.90,466544,55,20991,-84
2019-11-09 18:55:58,23.55,17.92,3.30,99.90,473992,55,22186,-83
2019-11-09 18:56:31,29.08,19.23,3.30,99.90,465695,55,21039,-81
2019-11-09 18:57:04,31.80,20.15,3.30,99.90,465261,55,20982,-80
2019-11-09 18:57:37,29.45,18.62,3.30,99.90,465378,59,20982,-81
2019-11-09 18:58:09,27.42,19.98,3.30,99.90,465336,57,21506,-82
2019-11-09 18:58:42,31.27,20.40,3.30,99.90,465742,55,21102,-81
2019-11-09 18:59:15,28.23,19.10,3.30,99.90,465361,59,20963,-84
2019-11-09 18:59:47,28.08,19.42,3.30,99.90,475238,55,21530,-81
2019-11-09 19:00:20,27.37,20.55,3.30,99.90,469819,55,21034,-80
2019-11-09 19:00:53,28.42,19.67,3.30,99.90,477531,55,21011,-78
2019-11-09 19:01:26,29.87,20.30,3.30,99.90,475791,55,21014,-80
2019-11-09 19:01:58,27.23,20.52,3.30,99.90,474191,55,21026,-80
2019-11-09 19:02:31,28.92,21.40,3.30,99.90,465441,59,21063,-80
2019-11-09 19:03:03,31.70,23.73,3.30,99.90,481172,55,20954,-80
2019-11-09 19:03:36,29.60,22.35,3.30,99.90,465398,59,20918,-79
2019-11-09 19:04:08,29.40,22.25,3.30,99.90,465157,59,21018,-80
2019-11-09 19:04:41,32.17,23.30,3.30,99.90,487843,55,21534,-80
2019-11-09 19:05:13,32.05,22.55,3.20,99.90,485356,55,21075,-80
2019-11-09 19:05:46,26.75,20.52,3.30,99.90,466974,55,21465,-80
2019-11-09 19:06:18,25.58,19.95,3.20,99.90,465113,59,21048,-80
2019-11-09 19:06:51,28.90,18.95,3.30,99.90,472194,55,21058,-81
2019-11-09 19:07:24,31.92,21.20,3.20,99.90,477206,55,21070,-80
2019-11-09 19:07:56,30.23,21.50,3.20,99.90,464471,57,20975,-80
2019-11-09 19:08:29,30.20,21.45,3.20,99.90,464583,59,21047,-80
2019-11-09 19:09:01,30.45,23.25,3.20,99.90,465360,59,21001,-80
2019-11-09 19:09:33,33.03,24.75,3.10,99.90,475672,55,21031,-79
2019-11-09 19:10:05,31.33,23.80,3.10,99.90,465167,59,21143,-81
2019-11-09 19:10:38,32.50,24.52,3.10,99.90,468524,55,21107,-80
2019-11-09 19:11:10,27.83,20.37,3.10,99.90,468746,55,21030,-80
2019-11-09 19:11:42,29.90,21.42,3.10,99.90,478832,55,20952,-81
2019-11-09 19:12:15,31.00,21.15,3.10,99.90,467025,55,21986,-80
2019-11-09 19:12:48,29.10,20.48,3.20,99.90,465395,59,21046,-81
2019-11-09 19:13:20,34.03,24.55,3.20,99.90,465345,59,20962,-80
2019-11-09 19:13:53,36.45,24.27,3.20,99.90,465380,59,20975,-81
2019-11-09 19:14:27,30.02,20.83,3.20,99.90,483500,55,21096,-80
2019-11-09 19:14:59,28.52,20.33,3.20,99.90,465166,59,21011,-81
2019-11-09 19:15:32,33.05,21.73,3.20,99.90,464590,57,21003,-81
2019-11-09 19:16:05,34.50,23.65,3.20,99.90,465357,59,20963,-81
2019-11-09 19:16:37,32.45,24.77,3.20,99.90,500894,55,21045,-80
2019-11-09 19:17:10,34.92,24.23,3.20,99.90,469655,55,21534,-81
2019-11-09 19:17:42,29.27,21.65,3.20,99.90,465365,59,21011,-80
2019-11-09 19:18:15,34.70,24.08,3.10,99.90,469731,55,21070,-81
2019-11-09 19:18:48,33.72,23.60,3.10,99.90,464603,59,21470,-80
2019-11-09 19:19:20,34.28,23.35,3.10,99.90,468973,55,21083,-80
2019-11-09 19:19:53,34.75,25.05,3.00,99.90,464577,59,21007,-80
2019-11-09 19:20:26,32.28,23.90,3.00,99.90,473405,55,20995,-80
2019-11-09 19:20:58,28.87,22.00,3.10,99.90,469455,55,21043,-81
2019-11-09 19:21:31,32.50,25.05,3.10,99.90,465474,57,21520,-82
2019-11-09 19:22:04,37.40,28.87,3.10,99.90,471636,55,20982,-80
2019-11-09 19:22:36,39.13,28.48,3.00,99.90,473667,55,21060,-80
2019-11-09 19:23:09,38.50,27.15,3.00,99.90,465240,59,21043,-80
2019-11-09 19:23:41,33.42,24.23,3.00,99.90,465430,59,21532,-80
2019-11-09 19:24:14,34.10,24.42,3.00,99.90,465222,59,21082,-80
2019-11-09 19:24:46,30.12,23.70,3.00,99.90,466645,55,20955,-80
2019-11-09 19:25:18,34.90,24.50,3.00,99.90,465167,57,21015,-80
2019-11-09 19:25:51,30.77,23.27,3.00,99.90,464978,55,21593,-81
2019-11-09 19:26:24,34.45,22.50,3.00,99.90,465307,59,21110,-80
2019-11-09 19:26:56,30.27,22.48,3.00,99.90,465264,59,21106,-80
2019-11-09 19:27:29,31.17,23.42,3.00,99.90,465435,59,21086,-80
2019-11-09 19:28:02,35.65,25.42,3.00,99.90,483354,55,21051,-80
2019-11-09 19:28:34,34.17,24.70,3.00,99.90,464559,57,21054,-81
2019-11-09 19:29:06,36.60,24.75,3.00,99.90,465186,59,21080,-82
2019-11-09 19:29:39,34.25,25.10,2.90,99.90,465377,59,20971,-79
2019-11-09 19:30:11,35.08,23.30,2.90,99.90,465100,59,21019,-82
2019-11-09 19:30:44,35.13,24.30,2.90,99.90,465372,59,20966,-80
2019-11-09 19:31:17,30.12,23.25,2.90,99.90,465278,59,21026,-82
2019-11-09 19:31:49,32.40,24.60,3.00,99.90,469870,55,21039,-82
2019-11-09 19:32:22,38.80,25.92,3.00,99.90,465255,59,20971,-80
2019-11-09 19:32:54,35.92,27.42,3.00,99.90,465449,57,21018,-84
2019-11-09 19:33:27,41.03,29.00,2.90,99.90,469855,55,21455,-81
2019-11-09 19:33:59,34.58,26.65,2.90,99.90,465262,59,21551,-82
2019-11-09 19:34:32,37.78,27.50,2.90,99.90,471856,55,21019,-82
2019-11-09 19:35:05,35.88,27.25,2.90,99.90,465139,59,20999,-83
2019-11-09 19:35:38,37.50,25.75,3.00,99.90,464638,59,21015,-82
2019-11-09 19:36:10,36.33,24.65,2.90,99.90,465249,59,21007,-82
2019-11-09 19:36:43,37.15,25.00,2.90,99.90,473721,55,21058,-81
2019-11-09 19:37:15,31.95,24.42,2.90,99.90,465103,59,21010,-83
2019-11-09 19:37:48,32.85,25.40,2.90,99.90,467317,55,21078,-82
2019-11-09 19:38:21,36.10,25.23,2.90,99.90,465070,59,21427,-82
2019-11-09 19:38:53,33.80,24.12,2.90,99.90,464630,59,20975,-81
2019-11-09 19:39:26,33.22,24.83,2.80,99.90,468512,55,21023,-83
2019-11-09 19:39:58,31.65,23.80,2.80,99.90,464709,59,21593,-80
2019-11-09 19:40:31,36.13,25.08,2.80,99.90,472174,55,21110,-81
2019-11-09 19:41:02,30.65,22.62,2.80,99.90,480795,55,21026,-80
2019-11-09 19:41:35,28.30,21.23,2.80,99.90,465999,55,20971,-81
2019-11-09 19:42:07,37.58,21.87,2.80,99.90,469693,55,20967,-80
2019-11-09 19:42:40,29.73,21.58,2.80,99.90,484909,55,21074,-82
2019-11-09 19:43:13,27.13,20.73,2.80,99.90,468896,55,21126,-81
2019-11-09 19:43:45,32.65,23.42,2.80,99.90,465294,59,21136,-77
2019-11-09 19:44:18,33.40,21.85,2.80,99.90,470491,55,20950,-78
2019-11-09 19:44:50,32.72,22.67,2.80,99.90,469394,55,21479,-80
2019-11-09 19:45:23,30.75,23.15,2.80,99.90,466439,55,21518,-81
2019-11-09 19:45:55,35.20,24.40,2.80,99.90,464965,55,21022,-79
2019-11-09 19:46:27,32.28,22.13,2.70,99.90,465725,55,20994,-81
2019-11-09 19:47:00,37.88,23.33,2.70,99.90,466843,55,21022,-81
2019-11-09 19:47:33,30.85,22.33,2.80,99.90,471058,55,20998,-81
2019-11-09 19:48:05,46.97,29.70,2.80,99.90,469441,55,21581,-79
2019-11-09 19:48:38,44.03,31.15,2.80,99.90,467004,55,21031,-81
2019-11-09 19:49:10,45.38,33.05,2.70,99.90,479007,55,21613,-86
2019-11-09 19:49:43,45.63,30.88,2.70,99.90,464713,57,21035,-81
2019-11-09 19:50:15,44.72,32.10,2.70,99.90,468860,55,20980,-81
2019-11-09 19:50:48,38.85,29.70,2.70,99.90,465105,59,21132,-79
2019-11-09 19:51:20,41.10,30.95,2.70,99.90,466790,55,21031,-80
2019-11-09 19:51:53,55.00,40.05,2.70,99.90,467057,55,21085,-82
2019-11-09 19:52:26,53.22,37.08,2.70,99.90,465437,59,20975,-80
2019-11-09 19:52:59,53.20,37.33,2.60,99.90,469698,55,21802,-84
2019-11-09 19:53:31,50.10,36.65,2.60,99.90,465404,57,21526,-82
2019-11-09 19:54:04,62.60,42.15,2.60,99.90,465233,59,21074,-83
2019-11-09 19:54:37,54.97,39.65,2.60,99.90,465463,59,21030,-81
2019-11-09 19:55:09,52.15,37.95,2.60,99.90,469653,55,21200,-87
2019-11-09 19:55:42,48.72,35.47,2.70,99.90,464769,59,21132,-80
2019-11-09 19:56:14,37.88,26.12,2.70,99.90,473284,55,21142,-83
2019-11-09 19:56:47,30.98,22.90,2.70,99.90,464804,59,20991,-78
2019-11-09 19:57:19,30.83,24.20,2.70,99.90,465191,59,21027,-77
2019-11-09 19:57:52,29.25,21.70,2.80,99.90,465189,59,20982,-78
2019-11-09 19:58:24,34.42,22.50,2.80,99.90,465282,59,20967,-77
2019-11-09 19:58:56,30.27,21.42,2.80,99.90,464599,59,20987,-79
2019-11-09 19:59:29,27.90,21.67,2.80,99.90,465196,59,21207,-77
2019-11-09 20:00:02,30.00,21.52,2.90,99.90,467765,55,21003,-79
2019-11-09 20:00:35,31.35,21.70,2.80,99.90,471559,55,21032,-79
2019-11-09 20:01:08,25.40,21.08,2.80,99.90,476117,55,21053,-78
2019-11-09 20:01:41,29.37,21.95,2.80,99.90,472691,55,21011,-79
2019-11-09 20:02:13,31.83,21.37,2.80,99.90,465275,59,21134,-78
2019-11-09 20:02:46,31.40,21.55,2.80,99.90,465318,59,21160,-79
2019-11-09 20:03:19,29.55,21.87,2.80,99.90,473413,55,21067,-79
2019-11-09 20:03:52,31.98,22.10,2.80,99.90,475392,55,21552,-78
2019-11-09 20:04:24,32.15,22.50,2.80,99.90,465164,59,21198,-79
2019-11-09 20:04:57,27.25,20.88,2.80,99.90,472219,55,21502,-79
2019-11-09 20:05:30,33.13,22.70,2.80,99.90,474498,55,21497,-79
2019-11-09 20:06:03,31.45,22.60,2.80,99.90,482659,55,21486,-79
2019-11-09 20:06:35,36.10,24.30,2.70,99.90,468690,55,21059,-78
2019-11-09 20:07:07,40.63,27.83,2.70,99.90,469946,55,21481,-79
2019-11-09 20:07:40,36.65,26.55,2.70,99.90,465390,57,21170,-78
2019-11-09 20:08:12,36.72,26.12,2.70,99.90,494929,55,21023,-80
2019-11-09 20:08:45,36.20,26.50,2.70,99.90,464701,59,22100,-78
2019-11-09 20:09:19,40.42,27.25,2.70,99.90,465257,59,20951,-79
2019-11-09 20:09:52,42.50,30.62,2.70,99.90,464689,57,21034,-78
2019-11-09 20:10:25,38.50,28.48,2.70,99.90,465421,55,21070,-79
2019-11-09 20:10:57,36.85,26.85,2.70,99.90,465668,55,20991,-79
2019-11-09 20:11:30,34.28,24.95,2.70,99.90,465111,59,20974,-79
2019-11-09 20:12:02,37.90,26.30,2.70,99.90,478497,55,20955,-78
2019-11-09 20:12:35,38.95,27.70,2.70,99.90,465381,59,21736,-78
2019-11-09 20:13:07,37.45,28.60,2.70,99.90,466439,55,21018,-78
2019-11-09 20:13:40,37.53,27.98,2.60,99.90,465367,59,21018,-78
2019-11-09 20:14:12,35.60,26.83,2.60,99.90,465224,57,21074,-80
2019-11-09 20:14:45,38.13,28.15,2.60,99.90,465374,59,21560,-87
2019-11-09 20:15:18,32.80,23.90,2.70,99.90,473750,55,21599,-81
2019-11-09 20:15:50,32.95,24.77,2.60,99.90,464976,57,21108,-84
2019-11-09 20:16:23,31.40,22.62,2.60,99.90,464472,59,21055,-80
2019-11-09 20:16:56,29.00,23.00,2.70,99.90,466751,55,21060,-80
2019-11-09 20:17:28,34.92,24.92,2.70,99.90,465297,57,21003,-78
2019-11-09 20:18:01,35.78,25.50,2.70,99.90,465267,59,21082,-78
2019-11-09 20:18:34,32.83,24.25,2.70,99.90,465159,59,21858,-78
2019-11-09 20:19:06,34.15,22.80,2.60,99.90,465406,59,21006,-78
2019-11-09 20:19:39,34.40,23.50,2.70,99.90,469322,55,21090,-78
2019-11-09 20:20:12,32.17,22.83,2.70,99.90,475128,55,20987,-78
2019-11-09 20:20:45,32.80,23.38,2.70,99.90,465119,59,20990,-76
2019-11-09 20:21:17,31.02,21.98,2.70,99.90,465172,57,21003,-78
2019-11-09 20:21:50,30.15,22.65,2.70,99.90,475553,55,21131,-79
2019-11-09 20:22:22,33.13,23.20,2.70,99.90,465111,57,21022,-79
2019-11-09 20:22:55,37.35,23.02,2.70,99.90,474854,55,21799,-79
2019-11-09 20:23:28,32.30,22.87,2.60,99.90,464984,59,21015,-79
2019-11-09 20:24:15,30.90,22.85,2.70,99.90,468118,55,21155,-79
2019-11-09 20:24:48,33.80,23.70,2.60,99.90,465270,59,20963,-80
2019-11-09 20:25:21,32.67,23.87,2.60,99.90,486141,55,21518,-79
2019-11-09 20:26:53,36.00,23.02,2.60,99.90,466079,55,20991,-78
2019-11-09 20:27:25,30.37,22.77,2.60,99.90,465330,59,21002,-78
2019-11-09 20:27:57,35.08,21.70,2.60,99.90,473567,55,20986,-78
2019-11-09 20:28:30,38.00,22.85,2.60,99.90,467398,55,21043,-79
2019-11-09 20:29:03,26.75,20.02,2.60,99.90,467438,55,21003,-80
2019-11-09 20:29:36,31.05,22.77,2.60,99.90,464220,59,21015,-79
2019-11-09 20:30:09,35.38,23.12,2.60,99.90,465128,59,21116,-79
2019-11-09 20:30:41,35.15,22.98,2.60,99.90,476802,55,21028,-79
2019-11-09 20:31:14,30.58,21.73,2.60,99.90,465104,57,21143,-79
2019-11-09 20:31:46,31.95,22.62,2.60,99.90,465228,57,21042,-78
2019-11-09 20:32:19,30.58,22.25,2.60,99.90,464993,59,21522,-79
2019-11-09 20:32:51,35.88,24.00,2.60,99.90,469107,55,20978,-81
2019-11-09 20:33:24,30.87,23.10,2.60,99.90,484177,55,21002,-80
2019-11-09 20:33:56,35.28,24.75,2.60,99.90,479236,55,21082,-80
2019-11-09 20:34:29,31.05,23.05,2.60,99.90,465655,55,21599,-79
2019-11-09 20:35:02,36.03,24.95,2.60,99.90,467197,55,20994,-80
2019-11-09 20:35:35,35.97,24.65,2.60,99.90,465083,59,21431,-79
2019-11-09 20:36:10,34.92,24.83,2.60,99.90,465029,59,21563,-79
2019-11-09 20:36:51,33.20,24.90,2.60,99.90,465126,59,21011,-80
2019-11-09 20:37:25,33.97,26.23,2.60,99.90,468582,55,21031,-80
2019-11-09 20:38:01,49.47,26.27,2.60,99.90,486860,55,20951,-80
2019-11-09 20:38:36,39.15,27.48,2.60,99.90,465446,55,21209,-80
2019-11-09 20:39:09,40.67,29.10,2.50,99.90,467437,55,20975,-79
2019-11-09 20:39:42,41.30,30.50,2.50,99.90,465565,55,21926,-78
2019-11-09 20:40:15,41.42,31.48,2.50,99.90,465234,59,21086,-78
2019-11-09 20:40:47,41.50,32.22,2.50,99.90,466111,55,21083,-79
2019-11-09 20:41:20,43.42,32.53,2.50,99.90,465007,57,21086,-80
2019-11-09 20:41:52,48.17,35.65,2.50,99.90,465121,56,21010,-79
2019-11-09 20:42:25,43.38,33.20,2.50,99.90,467068,55,21713,-78
2019-11-09 20:44:16,43.28,31.23,2.50,99.90,465033,57,21626,-78
2019-11-09 20:44:49,42.00,28.48,2.50,99.90,478851,55,20999,-78
2019-11-09 20:45:21,44.78,29.23,2.40,99.90,465037,59,21098,-79
2019-11-09 20:45:54,39.13,28.70,2.40,99.90,490689,55,21120,-78
2019-11-09 20:46:26,38.22,28.85,2.40,99.90,468696,55,21054,-78
2019-11-09 20:46:59,37.92,27.80,2.40,99.90,465093,59,20979,-78
2019-11-09 20:47:32,41.00,28.65,2.40,99.90,465175,59,21473,-79
2019-11-09 20:48:05,41.30,28.23,2.40,99.90,465131,59,21132,-78
2019-11-09 20:48:38,43.95,28.58,2.40,99.90,465068,56,21549,-79
2019-11-09 20:49:10,44.47,30.30,2.40,99.90,465141,59,20982,-78
2019-11-09 20:49:43,43.60,28.45,2.40,99.90,465963,55,21791,-78
2019-11-09 20:50:16,43.30,27.75,2.40,99.90,465034,59,21645,-79
2019-11-09 20:50:49,41.65,26.92,2.40,99.90,465211,56,21646,-80
2019-11-09 20:51:22,40.53,28.45,2.40,99.90,465176,59,21111,-79
2019-11-09 20:51:54,40.88,27.23,2.40,99.90,470025,55,22216,-79
2019-11-09 20:52:27,46.15,28.35,2.30,99.90,469831,55,21006,-79
2019-11-09 20:52:58,39.53,27.15,2.40,99.90,470040,55,21191,-78
2019-11-09 20:53:31,37.15,26.23,2.40,99.90,468401,55,21144,-79
2019-11-09 20:54:03,38.33,25.88,2.40,99.90,465103,59,20987,-79
2019-11-09 20:54:36,40.28,27.98,2.30,99.90,470282,55,21198,-80
2019-11-09 20:55:09,39.50,26.98,2.40,99.90,486504,55,21523,-78
2019-11-09 20:55:41,39.42,27.60,2.40,99.90,465019,59,22156,-78
2019-11-09 20:56:13,39.75,27.45,2.40,99.90,464936,57,21138,-80
2019-11-09 20:56:46,34.78,26.27,2.30,99.90,464632,59,21046,-79
2019-11-09 20:57:18,40.10,27.50,2.30,99.90,474568,55,21003,-79
2019-11-09 20:57:50,36.45,25.73,2.30,99.90,466604,55,20979,-79
2019-11-09 20:58:23,37.92,26.27,2.30,99.90,465153,59,21066,-79
2019-11-09 20:58:56,35.70,26.00,2.30,99.90,479609,55,22499,-78
2019-11-09 20:59:28,39.15,26.37,2.30,99.90,464547,59,21678,-80
2019-11-09 21:00:01,40.40,28.17,2.30,99.90,472359,55,21563,-78
2019-11-09 21:00:33,40.92,28.50,2.30,99.90,465227,59,21063,-78
2019-11-09 21:01:06,39.15,27.65,2.30,99.90,489371,55,21562,-79
2019-11-09 21:01:39,40.08,27.17,2.40,99.90,465103,57,21079,-78
2019-11-09 21:02:12,43.87,27.83,2.40,99.90,464925,59,22101,-78
2019-11-09 21:02:44,39.22,26.80,2.30,99.90,475542,55,21035,-78
2019-11-09 21:03:17,39.58,26.48,2.40,99.90,465245,59,21062,-78
2019-11-09 21:03:49,44.47,27.95,2.40,99.90,465113,59,22285,-79
2019-11-09 21:04:21,43.70,29.63,2.30,99.90,465097,55,21136,-78
2019-11-09 21:04:54,36.42,26.35,2.30,99.90,465073,57,21066,-78
2019-11-09 21:05:27,35.03,25.35,2.30,99.90,472990,55,21066,-78
2019-11-09 21:05:59,40.03,26.15,2.30,99.90,465066,59,21407,-78
2019-11-09 21:06:32,36.97,24.90,2.40,99.90,464661,59,21074,-78
2019-11-09 21:07:05,36.83,24.83,2.30,99.90,464970,59,21123,-78
2019-11-09 21:07:38,40.17,26.20,2.30,99.90,471020,55,21582,-79
2019-11-09 21:08:10,34.22,23.40,2.30,99.90,466291,55,20970,-78
2019-11-09 21:08:43,35.58,24.87,2.30,99.90,469535,55,21124,-79
2019-11-09 21:09:16,34.67,25.27,2.30,99.90,464406,59,20946,-79
2019-11-09 21:09:49,35.13,24.65,2.20,99.90,468257,55,21144,-78
2019-11-09 21:10:21,36.10,24.20,2.30,99.90,465084,59,20970,-79
2019-11-09 21:10:54,33.20,23.98,2.30,99.90,473930,55,20978,-78
2019-11-09 21:11:27,36.55,24.55,2.30,99.90,485734,55,21508,-79
2019-11-09 21:11:59,34.03,25.50,2.30,99.90,467681,55,22197,-78
2019-11-09 21:12:31,38.03,24.45,2.30,99.90,465070,59,21087,-78
2019-11-09 21:13:03,35.67,26.58,2.30,99.90,468449,55,21018,-78
2019-11-09 21:13:36,37.10,26.92,2.30,99.90,467298,55,21083,-78
2019-11-09 21:14:08,44.33,28.33,2.30,99.90,465095,59,20975,-79
2019-11-09 21:14:41,38.53,26.40,2.20,99.90,467954,55,21010,-79
2019-11-09 21:15:14,38.88,27.87,2.30,99.90,479410,55,21104,-79
2019-11-09 21:15:46,34.25,24.65,2.20,99.90,465120,56,21019,-78
2019-11-09 21:16:19,40.85,27.67,2.20,99.90,472586,55,21132,-78
2019-11-09 21:16:51,37.45,26.55,2.20,99.90,464442,57,21014,-78
2019-11-09 21:17:24,33.85,23.17,2.30,99.90,465093,59,21007,-78
2019-11-09 21:17:56,34.78,24.92,2.30,99.90,465133,55,21073,-78
2019-11-09 21:18:29,32.95,23.70,2.20,99.90,465088,57,21031,-78
2019-11-09 21:19:02,33.30,24.12,2.20,99.90,465653,55,20959,-78
2019-11-09 21:19:34,33.17,23.62,2.20,99.90,465084,59,21015,-79
2019-11-09 21:20:07,29.95,22.50,2.20,99.90,465213,59,21042,-78
2019-11-09 21:20:42,31.25,22.60,2.20,99.90,475002,55,21022,-78
2019-11-09 21:21:23,34.95,24.08,2.20,99.90,465159,59,21014,-78
2019-11-09 21:21:55,39.55,26.92,2.20,99.90,469349,55,21060,-78
2019-11-09 21:22:28,35.83,25.83,2.20,99.90,468793,55,21806,-79
2019-11-09 21:23:01,38.50,26.98,2.20,99.90,468854,55,21046,-79
2019-11-09 21:23:34,45.50,28.75,2.20,99.90,474662,55,20991,-78
2019-11-09 21:24:06,46.30,31.35,2.20,99.90,465039,59,21043,-79
2019-11-09 21:24:39,50.83,33.35,2.20,99.90,465399,59,21438,-78
2019-11-09 21:25:16,51.58,33.45,2.20,99.90,465180,57,21010,-78
2019-11-09 21:25:52,50.83,32.63,2.10,99.90,465274,59,21843,-79
2019-11-09 21:26:24,55.22,33.33,2.10,99.90,471746,55,20994,-78
2019-11-09 21:26:57,51.13,32.45,2.10,99.90,471615,55,21461,-78
2019-11-09 21:27:30,42.03,29.00,2.10,99.90,468911,55,21023,-78
2019-11-09 21:28:02,42.60,28.75,2.10,99.90,466690,55,21151,-78
2019-11-09 21:28:34,41.03,28.40,2.10,99.90,465237,57,21504,-78
2019-11-09 21:29:07,43.40,29.05,2.10,99.90,469237,55,21136,-78
2019-11-09 21:29:40,48.50,30.02,2.10,99.90,465235,59,21472,-78
2019-11-09 21:30:12,48.28,31.00,2.10,99.90,466939,55,21449,-78
2019-11-09 21:30:45,49.10,31.65,2.00,99.90,464777,59,21147,-78
2019-11-09 21:31:17,41.67,28.25,2.00,99.90,480449,55,20998,-78
2019-11-09 21:31:50,39.55,26.87,2.00,99.90,465373,59,21074,-78
2019-11-09 21:32:23,40.28,28.17,2.10,99.90,479209,55,21022,-78
2019-11-09 21:32:55,40.10,26.80,2.00,99.90,465391,56,21067,-78
2019-11-09 21:33:27,40.17,27.95,2.00,99.90,465218,59,21058,-80
2019-11-09 21:34:00,37.78,26.58,2.00,99.90,467960,55,21526,-78
2019-11-09 21:34:32,38.92,26.87,2.10,99.90,465181,59,21513,-78
2019-11-09 21:35:06,36.22,26.20,2.00,99.90,476170,55,21307,-79
2019-11-09 21:35:38,37.15,25.95,2.00,99.90,470929,55,20999,-80
2019-11-09 21:36:10,36.70,26.67,2.00,99.90,469532,55,21075,-81
2019-11-09 21:36:43,38.53,27.27,1.90,99.90,465453,57,21450,-80
2019-11-09 21:37:16,41.50,26.48,2.00,99.90,481130,55,21023,-80
2019-11-09 21:37:49,41.70,24.92,1.90,99.90,465435,57,20995,-80
2019-11-09 21:38:21,34.22,24.75,1.90,99.90,469272,55,21049,-78
2019-11-09 21:38:54,35.38,24.70,1.90,99.90,470118,55,21557,-80
2019-11-09 21:39:27,41.65,29.05,1.90,99.90,464598,56,21129,-77
2019-11-09 21:39:59,40.17,26.62,1.90,99.90,465319,59,20935,-80
2019-11-09 21:40:32,36.63,25.95,1.90,99.90,481044,55,21531,-80
2019-11-09 21:41:04,39.50,27.05,1.90,99.90,464719,59,21088,-77
2019-11-09 21:41:37,44.03,29.20,1.90,99.90,477115,55,21096,-79
2019-11-09 21:42:10,43.58,28.52,1.90,99.90,465150,59,22142,-79
2019-11-09 21:42:43,40.80,27.50,1.90,99.90,465282,59,20999,-77
2019-11-09 21:43:15,37.95,27.48,1.90,99.90,465273,59,21047,-79
2019-11-09 21:43:47,40.50,27.10,1.90,99.90,483197,55,21081,-79
2019-11-09 21:44:19,43.92,30.08,1.90,99.90,469544,55,21098,-80
2019-11-09 21:44:52,38.03,27.37,1.90,99.90,465370,57,20983,-80
2019-11-09 21:45:25,36.40,25.27,1.80,99.90,465289,59,21028,-81
2019-11-09 21:45:57,34.97,23.45,1.90,99.90,468235,55,20947,-80
2019-11-09 21:46:29,36.97,23.87,1.90,99.90,477400,55,21548,-79
2019-11-09 21:47:02,37.15,24.75,1.90,99.90,464548,57,21038,-80
2019-11-09 21:47:34,35.22,23.67,1.90,99.90,469983,55,21529,-78
2019-11-09 21:48:06,33.53,24.85,1.90,99.90,465265,59,21163,-78
2019-11-09 21:48:38,43.17,27.25,1.90,99.90,465300,59,21015,-79
2019-11-09 21:49:11,46.05,27.90,1.90,99.90,465241,59,21058,-77
2019-11-09 21:49:43,54.20,30.70,1.90,99.90,464640,59,21103,-78
2019-11-09 21:50:15,50.65,31.73,1.80,99.90,476185,55,20971,-80
2019-11-09 21:50:48,64.47,33.97,1.80,99.90,467839,55,21026,-77
2019-11-09 21:51:20,72.20,38.25,1.80,99.90,471033,55,20979,-77
2019-11-09 21:51:53,70.32,38.25,1.80,99.90,465304,58,21046,-78
2019-11-09 21:52:26,67.07,36.00,1.80,99.90,481295,55,21097,-79
2019-11-09 21:52:59,68.28,36.95,1.80,99.90,465275,59,21095,-77
2019-11-09 21:53:31,75.03,38.50,1.80,99.90,498167,55,21505,-77
2019-11-09 21:54:04,65.32,36.50,1.80,99.90,465307,59,21778,-77
2019-11-09 21:54:36,67.65,35.78,1.80,99.90,476157,55,20995,-77
2019-11-09 21:55:09,65.43,36.20,1.70,99.90,476929,55,21042,-78
2019-11-09 21:55:41,60.40,36.60,1.70,99.90,467424,55,21058,-78
2019-11-09 21:56:14,63.90,36.10,1.70,99.90,465108,59,21542,-78
2019-11-09 21:56:46,64.03,35.13,1.70,99.90,465329,59,21010,-79
2019-11-09 21:57:22,69.18,37.75,1.70,99.90,472447,55,21589,-79
2019-11-09 21:57:54,72.35,38.13,1.70,99.90,467246,55,21617,-82
2019-11-09 21:58:27,63.33,35.78,1.70,99.90,465015,59,21087,-79
2019-11-09 21:59:00,64.45,37.00,1.70,99.90,465127,57,21043,-80
2019-11-09 21:59:32,73.15,40.05,1.70,99.90,464799,55,20999,-80
2019-11-09 22:00:13,68.70,36.60,1.70,99.90,465109,59,21636,-80
2019-11-09 22:00:46,76.32,41.13,1.70,99.90,464606,56,21124,-80
2019-11-09 22:01:18,85.32,43.33,1.70,99.90,466136,55,21043,-80
2019-11-09 22:01:51,75.57,39.92,1.80,99.90,465124,57,21692,-80
2019-11-09 22:02:24,76.80,40.92,1.80,99.90,465196,57,21092,-80
2019-11-09 22:02:56,79.37,41.92,1.80,99.90,465897,55,21558,-79
2019-11-09 22:03:28,80.15,42.75,1.80,99.90,465497,55,21092,-79
2019-11-09 22:05:37,73.65,41.92,1.80,99.90,464776,59,20998,-79
2019-11-09 22:06:09,74.53,35.92,1.80,99.90,467418,55,21007,-79
2019-11-09 22:06:41,63.72,35.67,1.70,99.90,464443,57,21011,-80
2019-11-09 22:07:14,67.45,37.28,1.70,99.90,464854,57,21042,-79
2019-11-09 22:07:47,73.72,36.88,1.70,99.90,464642,59,21027,-79
2019-11-09 22:08:23,68.60,37.10,1.80,99.90,468588,55,21039,-79
2019-11-09 22:08:55,72.05,38.80,1.70,99.90,482447,55,21443,-79
2019-11-09 22:09:28,71.47,39.03,1.70,99.90,465189,56,21067,-78
2019-11-09 22:10:01,73.25,37.88,1.70,99.90,465103,59,20955,-81
2019-11-09 22:10:34,71.47,37.10,1.70,99.90,465162,57,21031,-79
2019-11-09 22:11:06,56.30,33.40,1.70,99.90,465181,59,21043,-80
2019-11-09 22:11:39,58.90,33.78,1.80,99.90,473456,55,21141,-77
2019-11-09 22:12:12,54.10,32.38,1.70,99.90,465067,57,21495,-84
2019-11-09 22:12:45,58.55,32.55,1.80,99.90,470225,55,22096,-76
2019-11-09 22:13:18,51.28,31.05,1.80,99.90,465281,57,20999,-78
2019-11-09 22:13:51,48.90,29.05,1.80,99.90,465307,59,21023,-74
2019-11-09 22:14:24,48.70,30.80,1.80,99.90,468794,55,21060,-77
2019-11-09 22:14:56,49.28,30.67,1.80,99.90,465820,55,21554,-85
2019-11-09 22:15:29,51.67,29.42,1.80,99.90,476125,55,21327,-80
2019-11-09 22:16:02,47.58,30.48,1.80,99.90,435906,55,1894740,-77
2019-11-09 22:17:35,49.85,30.60,1.80,99.90,472286,56,21624,-79
2019-11-09 22:18:07,46.53,27.85,1.80,99.90,460608,59,21018,-79
2019-11-09 22:18:40,48.92,29.15,1.70,99.90,465348,59,21542,-78
2019-11-09 22:19:12,49.15,29.25,1.70,99.90,465003,59,21007,-76
2019-11-09 22:19:44,48.78,29.23,1.70,99.90,464386,59,21182,-77
2019-11-09 22:20:17,44.35,28.60,1.70,99.90,496128,55,21104,-77
2019-11-09 22:20:50,46.65,29.23,1.70,99.90,465253,57,20986,-80
2019-11-09 22:21:22,44.70,28.52,1.70,99.90,465011,59,21073,-79
2019-11-09 22:21:55,47.75,29.40,1.70,99.90,465564,55,21600,-86
2019-11-09 22:22:28,45.35,28.87,1.70,99.90,476223,55,21054,-75
2019-11-09 22:23:00,46.67,29.25,1.70,99.90,465283,59,20983,-75
2019-11-09 22:23:32,43.60,29.90,1.70,99.90,465335,59,21443,-77
2019-11-09 22:24:05,48.75,30.45,1.70,99.90,468153,55,21054,-76
2019-11-09 22:24:37,48.60,30.20,1.70,99.90,470159,55,20994,-75
2019-11-09 22:25:10,46.78,29.20,1.70,99.90,465142,57,21066,-77
2019-11-09 22:25:42,46.28,29.58,1.70,99.90,465278,59,20984,-75
2019-11-09 22:26:15,46.05,31.65,1.70,99.90,469933,55,21007,-80
2019-11-09 22:26:48,48.15,30.10,1.70,99.90,465244,59,20978,-77
2019-11-09 22:27:20,46.65,29.70,1.70,99.90,465186,59,21017,-76
2019-11-09 22:27:53,44.92,29.77,1.70,99.90,467037,55,21083,-77
2019-11-09 22:28:26,41.75,27.95,1.70,99.90,465237,59,20994,-78
2019-11-09 22:28:58,45.67,28.73,1.70,99.90,464673,59,21062,-76
2019-11-09 22:29:31,48.22,27.85,1.70,99.90,465200,59,21059,-76
2019-11-09 22:30:06,45.88,27.87,1.70,99.90,472494,55,21023,-76
2019-11-09 22:30:38,41.70,27.73,1.70,99.90,465134,59,20990,-77
2019-11-09 22:31:11,36.97,25.98,1.70,99.90,469436,55,20991,-77
2019-11-09 22:31:43,38.65,27.98,1.60,99.90,467673,55,21035,-78
2019-11-09 22:32:16,37.05,26.25,1.70,99.90,465307,59,21010,-77
2019-11-09 22:32:48,62.72,36.92,1.60,99.90,469736,55,21111,-74
2019-11-09 22:33:21,43.55,29.85,1.70,99.90,476896,55,21060,-76
2019-11-09 22:33:53,46.92,30.62,1.60,99.90,465641,55,21023,-77
2019-11-09 22:34:26,40.90,27.17,1.60,99.90,466200,55,20954,-79
2019-11-09 22:34:58,41.37,26.83,1.60,99.90,470264,55,21087,-75
2019-11-09 22:35:31,44.20,27.15,1.60,99.90,474482,55,21026,-76
2019-11-09 22:36:03,42.03,27.05,1.50,99.90,465131,57,21023,-76
2019-11-09 22:36:35,43.03,27.05,1.50,99.90,467087,55,20955,-76
2019-11-09 22:37:08,42.00,26.15,1.50,99.90,469620,55,21065,-76
2019-11-09 22:37:41,36.20,25.12,1.50,99.90,473118,55,21074,-77
2019-11-09 22:38:14,39.92,27.87,1.50,99.90,468699,55,21069,-75
2019-11-09 22:38:46,36.35,26.17,1.40,99.90,468871,55,21146,-78
2019-11-09 22:39:19,41.00,26.65,1.50,99.90,465215,59,21083,-76
2019-11-09 22:39:51,44.60,28.15,1.40,99.90,464473,59,21035,-76
2019-11-09 22:40:23,37.00,25.25,1.40,99.90,465248,57,21091,-75
2019-11-09 22:40:56,40.80,27.77,1.40,99.90,476724,55,21633,-76
2019-11-09 22:41:29,45.65,30.40,1.40,99.90,475575,55,21023,-76
2019-11-09 22:42:04,42.80,27.58,1.40,99.90,483700,55,21469,-78
2019-11-09 22:42:37,39.90,27.15,1.40,99.90,479388,55,20980,-78
2019-11-09 22:43:09,39.78,26.48,1.40,99.90,467809,55,21034,-76
2019-11-09 22:43:41,32.75,24.35,1.40,99.90,479619,55,21004,-81
2019-11-09 22:44:14,44.05,27.10,1.40,99.90,480848,55,21007,-79
2019-11-09 22:44:46,38.22,25.90,1.40,99.90,465249,59,21027,-82
2019-11-09 22:45:19,38.33,26.58,1.40,99.90,465052,59,21103,-82
2019-11-09 22:45:51,48.00,26.85,1.40,99.90,487789,55,21144,-79
2019-11-09 22:46:23,34.70,25.40,1.40,99.90,469439,55,21086,-80
2019-11-09 22:46:55,40.80,27.37,1.40,99.90,465184,59,21521,-78
2019-11-09 22:47:28,37.50,26.40,1.40,99.90,465127,59,21055,-77
2019-11-09 22:48:00,39.90,26.95,1.40,99.90,472467,55,20986,-82
2019-11-09 22:48:32,34.33,25.62,1.40,99.90,469015,55,21051,-84
2019-11-09 22:49:05,37.33,25.10,1.30,99.90,471971,55,21051,-80
2019-11-09 22:49:37,40.22,26.30,1.30,99.90,467155,55,21910,-79
2019-11-09 22:50:10,34.63,25.05,1.30,99.90,464454,57,21422,-81
2019-11-09 22:50:42,39.25,26.62,1.30,99.90,465424,59,20970,-81
2019-11-09 22:51:15,39.40,27.77,1.30,99.90,465479,55,21048,-76
2019-11-09 22:51:47,39.85,28.12,1.30,99.90,465265,57,21027,-77
2019-11-09 22:52:20,43.25,29.50,1.30,99.90,469551,55,21088,-77
2019-11-09 22:52:55,43.33,27.95,1.30,99.90,469582,55,21058,-79
2019-11-09 22:53:27,44.08,27.20,1.30,99.90,468453,55,21136,-79
2019-11-09 22:54:00,42.00,27.23,1.30,99.90,464571,59,21059,-77
2019-11-09 22:54:32,38.42,27.13,1.30,99.90,466831,55,21077,-77
2019-11-09 22:55:05,37.03,24.10,1.30,99.90,480940,55,21098,-80
2019-11-09 22:55:38,38.38,26.52,1.30,99.90,465125,59,21043,-77
2019-11-09 22:56:10,32.55,22.87,1.30,99.90,465178,59,21011,-78
2019-11-09 22:56:43,34.15,24.17,1.30,99.90,468403,55,21507,-79
2019-11-09 22:57:15,32.65,24.23,1.30,99.90,465058,59,20991,-77
2019-11-09 22:57:48,35.95,24.25,1.30,99.90,465148,55,21011,-76
2019-11-09 22:58:20,38.50,25.23,1.30,99.90,465198,59,20947,-76
2019-11-09 22:58:53,37.03,25.55,1.30,99.90,467404,55,21506,-75
2019-11-09 22:59:25,36.22,23.65,1.30,99.90,467239,55,21003,-75
2019-11-09 22:59:58,36.10,23.77,1.40,99.90,475805,55,21110,-75
2019-11-09 23:00:32,30.40,21.90,1.30,99.90,467794,55,21608,-76
2019-11-09 23:01:05,32.65,22.42,1.30,99.90,471311,55,21458,-75
2019-11-09 23:01:38,34.88,23.17,1.30,99.90,478951,55,21002,-76
2019-11-09 23:02:10,31.75,20.65,1.30,99.90,478178,55,21039,-79
2019-11-09 23:02:43,31.95,21.58,1.20,99.90,465775,55,21511,-79
2019-11-09 23:03:15,28.92,20.15,1.30,99.90,468611,55,21014,-81
2019-11-09 23:03:47,28.90,21.98,1.20,99.90,486394,55,20955,-85
2019-11-09 23:04:19,33.70,22.75,1.30,99.90,465316,59,20966,-86
2019-11-09 23:04:52,31.30,21.73,1.20,99.90,465819,56,20974,-87
2019-11-09 23:05:25,29.65,21.35,1.20,99.90,465332,57,21063,-82
2019-11-09 23:05:58,32.10,21.95,1.30,99.90,467432,55,21131,-88
2019-11-09 23:06:30,31.73,23.30,1.30,99.90,468836,55,21805,-85
2019-11-09 23:07:03,28.08,20.80,1.20,99.90,465908,55,21011,-79
2019-11-09 23:07:35,30.12,20.62,1.20,99.90,468864,55,21091,-81
2019-11-09 23:08:08,29.05,20.55,1.30,99.90,467987,55,21498,-79
2019-11-09 23:08:40,29.15,21.17,1.20,99.90,466952,55,21051,-80
2019-11-09 23:09:13,26.52,19.95,1.20,99.90,465091,55,21056,-79
2019-11-09 23:09:45,29.98,20.40,1.20,99.90,472943,55,20986,-77
2019-11-09 23:10:18,28.70,20.73,1.20,99.90,474669,55,20975,-78
2019-11-09 23:10:52,31.10,21.27,1.20,99.90,464364,59,21007,-78
2019-11-09 23:11:24,34.65,21.52,1.20,99.90,465209,57,21538,-79
2019-11-09 23:11:57,35.13,23.20,1.20,99.90,500687,55,20947,-78
2019-11-09 23:12:29,32.15,22.55,1.10,99.90,467489,55,21543,-77
2019-11-09 23:13:01,28.75,21.12,1.10,99.90,466791,55,21010,-80
2019-11-09 23:13:33,25.85,20.15,1.10,99.90,467130,55,21449,-78
2019-11-09 23:14:05,32.42,20.65,1.10,99.90,470806,55,21018,-77
2019-11-09 23:14:38,32.10,20.80,1.10,99.90,470345,55,21554,-88
2019-11-09 23:15:10,26.45,20.02,1.10,99.90,465387,56,20975,-84
2019-11-09 23:15:43,26.65,19.60,1.10,99.90,470749,55,21143,-88
2019-11-09 23:16:16,29.73,20.42,1.10,99.90,465158,59,20963,-82
2019-11-09 23:16:49,27.58,20.05,1.10,99.90,465319,59,20983,-82
2019-11-09 23:17:21,28.25,20.12,1.10,99.90,465282,55,21060,-82
2019-11-09 23:17:54,26.45,19.70,1.10,99.90,468012,55,21541,-82
2019-11-09 23:18:26,30.50,22.65,1.10,99.90,466805,55,20999,-79
2019-11-09 23:18:59,30.70,22.20,1.10,99.90,465378,59,21042,-80
2019-11-09 23:19:32,27.08,20.77,1.10,99.90,468238,55,21051,-81
2019-11-09 23:20:04,36.13,20.55,1.10,99.90,464636,57,21233,-86
2019-11-09 23:20:37,27.90,21.60,1.10,99.90,465288,59,20974,-86
2019-11-09 23:21:10,27.37,20.67,1.10,99.90,465375,57,21066,-80
2019-11-09 23:21:42,30.52,21.00,1.00,99.90,464513,59,21102,-79
2019-11-09 23:22:15,29.05,20.88,1.10,99.90,465255,59,20999,-79
2019-11-09 23:22:48,28.48,21.55,1.00,99.90,465223,59,21034,-78
2019-11-09 23:23:21,30.90,21.37,1.00,99.90,465339,57,21006,-80
2019-11-09 23:23:54,27.17,21.05,1.00,99.90,465128,57,21022,-79
2019-11-09 23:24:26,28.45,20.55,1.00,99.90,468703,55,21650,-79
2019-11-09 23:24:59,29.25,21.70,1.00,99.90,467195,55,21100,-79
2019-11-09 23:25:31,34.85,22.52,1.00,99.90,465157,59,20986,-79
2019-11-09 23:26:04,32.83,22.35,1.00,99.90,465010,59,20995,-80
2019-11-09 23:26:36,31.42,21.60,1.00,99.90,472879,55,20939,-87
2019-11-09 23:27:09,28.25,20.10,1.00,99.90,465090,59,21015,-86
2019-11-09 23:27:42,32.97,23.75,1.00,99.90,465151,59,21079,-86
2019-11-09 23:28:14,35.35,22.40,1.00,99.90,469793,55,21002,-86
2019-11-09 23:28:48,30.17,21.50,1.00,99.90,470076,55,21404,-87
2019-11-09 23:29:21,31.83,22.08,1.00,99.90,478735,55,21601,-87
2019-11-09 23:29:53,36.58,22.48,1.00,99.90,473501,55,21628,-86
2019-11-09 23:30:25,29.42,22.10,1.00,99.90,471624,55,21643,-85
2019-11-09 23:30:58,30.27,22.45,1.00,99.90,466383,55,21521,-85
2019-11-09 23:31:30,29.95,21.23,1.00,99.90,469625,55,22007,-83
2019-11-09 23:32:03,27.55,21.25,1.00,99.90,512365,55,21005,-85
2019-11-09 23:32:36,36.15,22.33,1.00,99.90,466492,55,21172,-83
2019-11-09 23:33:08,32.67,22.60,1.00,99.90,479110,55,21035,-85
2019-11-09 23:33:41,34.35,22.52,0.90,99.90,465377,59,20998,-84
2019-11-09 23:34:15,31.85,22.55,1.00,99.90,466150,55,21026,-86
2019-11-09 23:34:48,30.90,22.27,1.00,99.90,479948,55,20970,-86
2019-11-09 23:35:20,30.58,23.42,1.00,99.90,465307,59,21079,-87
2019-11-09 23:35:53,31.23,22.13,1.00,99.90,465309,59,21046,-87
2019-11-09 23:36:25,34.00,22.37,1.00,99.90,490255,55,20979,-87
2019-11-09 23:36:58,31.33,22.40,0.90,99.90,465330,59,21721,-87
2019-11-09 23:37:31,31.45,22.13,1.00,99.90,465178,59,21431,-86
2019-11-09 23:38:03,32.80,22.95,1.00,99.90,465397,55,21039,-86
2019-11-09 23:38:36,31.05,21.90,0.90,99.90,468963,55,21670,-86
2019-11-09 23:39:09,36.00,22.20,1.00,99.90,465343,59,21019,-87
2019-11-09 23:39:41,33.25,22.25,1.00,99.90,496317,55,20915,-87
2019-11-09 23:40:14,36.55,22.58,0.90,99.90,476593,55,20959,-86
2019-11-09 23:40:46,29.95,22.37,0.90,99.90,464475,59,21065,-86
2019-11-09 23:41:18,33.38,23.87,0.90,99.90,465086,59,20998,-88
2019-11-09 23:41:50,41.08,24.23,0.90,99.90,465393,59,21014,-86
2019-11-09 23:42:23,32.70,23.17,0.90,99.90,465103,59,21122,-87
2019-11-09 23:42:55,33.72,24.35,0.90,99.90,466519,55,21511,-87
2019-11-09 23:43:28,33.05,23.25,0.90,99.90,482028,55,21509,-87
2019-11-09 23:44:01,31.17,22.52,0.90,99.90,465351,59,21049,-87
2019-11-09 23:44:33,32.80,23.55,0.90,99.90,465533,55,21652,-87
2019-11-09 23:45:07,36.13,23.87,0.90,99.90,471592,55,21082,-86
2019-11-09 23:45:39,38.30,24.10,0.90,99.90,464671,59,20994,-86
2019-11-09 23:46:12,34.80,25.20,0.90,99.90,465331,59,21043,-87
2019-11-09 23:46:44,37.30,24.98,0.90,99.90,465698,55,21023,-87
2019-11-09 23:47:17,36.40,24.27,0.90,99.90,472522,55,21080,-87
2019-11-09 23:47:50,41.03,24.98,0.90,99.90,469801,55,20982,-86
2019-11-09 23:48:22,42.55,26.87,0.90,99.90,464682,59,21063,-88
2019-11-09 23:48:55,50.67,30.42,0.90,99.90,467971,55,20967,-88
2019-11-09 23:49:27,62.00,33.47,0.80,99.90,465341,59,21066,-87
2019-11-09 23:50:00,82.13,36.70,0.90,99.90,464570,59,21136,-86
2019-11-09 23:50:32,76.65,37.47,0.80,99.90,465276,55,21160,-87
2019-11-09 23:51:05,78.55,37.78,0.80,99.90,466122,55,21458,-88
2019-11-09 23:51:37,65.80,33.90,0.80,99.90,465477,59,21100,-86
2019-11-09 23:52:11,62.75,32.67,0.80,99.90,465252,59,21475,-86
2019-11-09 23:52:43,55.17,30.92,0.80,99.90,471719,55,21501,-87
2019-11-09 23:53:15,56.92,30.67,0.80,99.90,465213,57,20966,-88
2019-11-09 23:53:48,50.83,27.90,0.80,99.90,470747,55,20979,-87
2019-11-09 23:54:21,46.80,27.73,0.80,99.90,465075,59,21037,-86
2019-11-09 23:54:53,52.53,27.05,0.80,99.90,465408,59,21578,-86
2019-11-09 23:55:26,39.45,25.65,0.90,99.90,470524,55,21043,-86
2019-11-09 23:55:58,36.33,25.15,0.90,99.90,465291,57,21054,-85
2019-11-09 23:56:31,37.88,24.77,0.80,99.90,470060,55,20966,-85
2019-11-09 23:57:03,34.72,24.00,0.80,99.90,477900,55,20943,-84
2019-11-09 23:57:36,33.10,24.02,0.80,99.90,468938,55,21062,-85
2019-11-09 23:58:09,35.40,24.12,0.80,99.90,474049,55,21494,-85
2019-11-09 23:58:43,35.63,24.90,0.80,99.90,465295,59,21595,-86
2019-11-09 23:59:15,36.50,24.33,0.80,99.90,465198,59,20967,-85
2019-11-09 23:59:47,36.55,23.90,0.80,99.90,472017,55,21145,-85