2019-11-09 00:00:31,9.25,5.65,9.25,9.25,508855,56,21014,-47
2019-11-09 00:01:02,13.85,8.75,2.80,99.90,508881,56,20974,-44
2019-11-09 00:01:34,13.40,9.93,2.90,99.90,508677,56,20978,-44
2019-11-09 00:02:05,8.77,4.30,3.10,99.90,508649,56,20994,-40
2019-11-09 00:02:36,11.30,7.87,3.10,99.90,508728,56,20990,-46
2019-11-09 00:03:06,8.57,5.65,3.00,99.90,508689,56,21025,-43
2019-11-09 00:03:38,13.45,8.18,2.70,99.90,508706,56,20918,-49
2019-11-09 00:04:09,18.77,12.50,3.00,99.90,508695,56,21411,-43
2019-11-09 00:04:40,8.88,5.87,8.88,8.88,508785,56,20935,-44
2019-11-09 00:05:11,6.25,4.68,2.90,99.90,508718,56,21508,-43
2019-11-09 00:05:42,8.27,5.65,2.80,99.90,508764,56,20926,-45
2019-11-09 00:06:13,10.77,6.47,3.00,99.90,508699,55,20975,-44
2019-11-09 00:06:44,10.25,5.62,10.25,10.25,508699,56,20922,-47
2019-11-09 00:07:15,13.43,8.40,2.90,99.90,508674,55,21002,-43
2019-11-09 00:07:46,20.30,14.15,20.30,20.30,508513,56,20910,-47
2019-11-09 00:08:17,10.23,5.62,3.60,99.90,508662,55,21056,-44
2019-11-09 00:08:48,16.08,11.02,2.90,99.90,508832,56,20952,-46
2019-11-09 00:09:19,9.10,6.18,3.00,99.90,508898,56,20950,-44
2019-11-09 00:09:50,10.25,8.18,10.25,10.25,508904,56,20963,-48
2019-11-09 00:10:21,8.43,4.43,2.90,99.90,508827,56,21064,-44
2019-11-09 00:10:52,13.43,5.93,2.90,99.90,508954,56,21053,-47
2019-11-09 00:11:23,9.40,6.37,2.90,99.90,508768,56,20950,-43
2019-11-09 00:11:54,12.20,8.45,3.00,99.90,508772,56,21022,-48
2019-11-09 00:12:25,16.90,12.48,2.70,99.90,508729,56,20946,-43
2019-11-09 00:12:56,8.02,5.78,8.02,8.02,508769,56,21015,-53
2019-11-09 00:13:27,10.40,6.65,2.80,99.90,508755,56,20950,-44
2019-11-09 00:13:58,17.77,12.82,17.77,17.77,508769,56,20934,-51
2019-11-09 00:14:29,12.35,9.30,2.90,99.90,508741,56,21003,-42
2019-11-09 00:15:00,8.98,5.47,3.00,99.90,508823,56,21423,-47
2019-11-09 00:15:31,12.48,6.45,2.70,99.90,508768,56,21404,-43
2019-11-09 00:16:02,21.92,18.48,21.92,21.92,508773,56,21361,-50
2019-11-09 00:16:33,9.73,6.15,2.90,99.90,508751,56,20907,-42
2019-11-09 00:17:04,16.87,13.05,16.87,16.87,508739,55,21034,-48
2019-11-09 00:17:35,10.45,7.50,3.80,99.90,508682,56,21409,-44
2019-11-09 00:18:06,7.78,4.40,3.00,99.90,508590,56,20930,-47
2019-11-09 00:18:37,10.02,7.60,3.00,99.90,508776,56,20951,-44
2019-11-09 00:19:08,14.02,10.95,14.02,14.02,508784,56,20923,-49
2019-11-09 00:19:39,13.30,10.73,2.70,99.90,508775,56,21341,-44
2019-11-09 00:20:11,8.20,5.07,8.20,8.20,508823,56,20911,-51
2019-11-09 00:20:42,16.70,14.20,16.70,16.70,508795,56,21027,-46
2019-11-09 00:21:13,8.98,5.72,2.90,99.90,508933,56,20927,-45
2019-11-09 00:21:44,8.82,5.80,8.82,8.82,508980,56,20974,-48
2019-11-09 00:22:15,15.32,11.88,3.00,99.90,508969,56,20987,-46
2019-11-09 00:22:46,17.55,13.00,17.55,17.55,508981,56,21383,-51
2019-11-09 00:23:17,18.90,14.80,2.80,99.90,508892,56,20987,-46
2019-11-09 00:23:48,19.73,13.80,19.73,19.73,508984,56,21356,-50
2019-11-09 00:24:19,12.10,6.75,2.70,99.90,509014,56,21519,-45
2019-11-09 00:24:50,7.95,4.40,3.00,99.90,509023,55,20926,-46
2019-11-09 00:25:21,13.48,9.80,3.00,99.90,508979,56,20939,-45
2019-11-09 00:25:52,17.20,11.68,2.90,99.90,508762,56,20942,-48
2019-11-09 00:26:23,10.13,7.00,3.00,99.90,508772,56,20999,-44
2019-11-09 00:26:54,15.50,11.05,15.50,15.50,508744,56,20915,-50
2019-11-09 00:27:25,10.27,6.15,2.90,99.90,508712,55,21051,-45
2019-11-09 00:27:56,10.35,5.57,10.35,10.35,508498,56,20954,-49
2019-11-09 00:28:27,6.87,5.12,2.70,99.90,508749,56,21018,-45
2019-11-09 00:28:58,11.77,6.78,11.77,11.77,508747,56,21002,-47
2019-11-09 00:29:29,9.50,6.47,3.40,99.90,508726,56,21554,-46
2019-11-09 00:30:00,9.88,6.22,2.80,99.90,508845,56,20967,-47
2019-11-09 00:30:31,8.25,5.43,2.80,99.90,508811,56,21026,-43
2019-11-09 00:31:02,8.05,5.45,8.05,8.05,508637,56,21025,-45
2019-11-09 00:31:33,10.13,7.45,2.80,99.90,508686,56,21079,-46
2019-11-09 00:32:04,7.43,5.20,3.00,99.90,508707,56,20954,-47
2019-11-09 00:32:35,15.52,10.50,2.90,99.90,508709,56,20951,-45
2019-11-09 00:33:07,9.20,6.32,9.20,9.20,508750,56,20969,-47
2019-11-09 00:33:37,13.98,9.05,2.80,99.90,508647,56,21019,-45
2019-11-09 00:34:08,12.20,9.02,2.70,99.90,508730,56,20947,-47
2019-11-09 00:34:40,8.98,5.00,8.98,8.98,508708,56,20978,-45
2019-11-09 00:35:11,9.80,6.15,2.90,99.90,508651,55,21014,-46
2019-11-09 00:35:42,9.55,7.57,2.90,99.90,508676,56,20962,-46
2019-11-09 00:36:12,7.03,4.47,2.80,99.90,508721,56,20950,-47
2019-11-09 00:36:44,11.52,6.97,11.52,11.52,508692,56,21482,-45
2019-11-09 00:37:15,8.85,4.55,8.85,8.85,508617,55,21464,-48
2019-11-09 00:37:46,15.02,10.95,2.90,99.90,508392,56,20935,-47
2019-11-09 00:38:17,9.35,6.25,9.35,9.35,508660,56,20950,-48
2019-11-09 00:38:48,11.35,6.32,2.70,99.90,508710,56,21002,-45
2019-11-09 00:39:19,7.07,5.50,2.60,99.90,508728,56,21042,-47
2019-11-09 00:39:50,8.55,5.47,2.60,99.90,508714,56,21005,-45
2019-11-09 00:40:21,9.63,6.62,9.63,9.63,508690,56,20979,-49
2019-11-09 00:40:52,11.63,8.77,2.60,99.90,508749,56,20971,-45
2019-11-09 00:41:23,11.32,6.97,11.32,11.32,508693,56,20927,-48
2019-11-09 00:41:54,8.07,6.70,8.07,8.07,508698,56,21011,-46
2019-11-09 00:42:25,14.30,6.65,2.80,99.90,508741,56,21372,-46
2019-11-09 00:42:56,14.30,6.57,14.30,14.30,508714,56,20880,-48
2019-11-09 00:43:27,9.00,6.10,2.60,99.90,508647,56,21003,-45
2019-11-09 00:43:59,8.68,6.28,8.68,8.68,508667,56,20926,-47
2019-11-09 00:44:30,9.18,6.43,9.18,9.18,508667,56,20981,-46
2019-11-09 00:45:01,8.35,6.35,8.35,8.35,508752,56,20910,-50
2019-11-09 00:45:32,9.90,6.50,2.60,99.90,508653,56,21022,-45
2019-11-09 00:46:03,10.20,7.95,10.20,10.20,508714,56,21412,-48
2019-11-09 00:46:34,7.80,6.30,2.50,99.90,508673,56,20995,-45
2019-11-09 00:47:05,11.82,8.23,11.82,11.82,508697,55,20887,-46
2019-11-09 00:47:37,8.25,5.68,8.25,8.25,505448,52,21589,-39
2019-11-09 00:48:07,11.75,5.93,2.80,99.90,529543,53,20930,-41
2019-11-09 00:48:39,9.40,6.57,9.40,9.40,479740,57,20934,-41
2019-11-09 00:49:10,8.27,5.15,2.60,99.90,529865,53,21413,-42
2019-11-09 00:49:41,8.55,5.50,8.55,8.55,529749,53,20988,-41
2019-11-09 00:50:15,10.27,5.72,2.70,99.90,529775,53,20973,-41
2019-11-09 00:50:46,6.93,4.60,2.60,99.90,529801,53,21461,-41
2019-11-09 00:51:17,6.90,4.47,6.90,6.90,529869,53,20888,-40
2019-11-09 00:51:48,9.57,6.75,2.70,99.90,479682,57,21008,-40
2019-11-09 00:52:19,14.73,6.95,14.73,14.73,529809,53,20892,-41
2019-11-09 00:52:51,9.07,6.78,2.70,99.90,529816,53,20929,-41
2019-11-09 00:53:22,8.98,5.87,2.70,99.90,529852,53,20900,-41
2019-11-09 00:53:53,13.85,7.28,13.85,13.85,529710,53,21027,-40
2019-11-09 00:54:24,8.55,5.62,2.60,99.90,529804,53,20973,-41
2019-11-09 00:54:55,7.05,6.00,7.05,7.05,529847,53,20935,-41
2019-11-09 00:55:26,8.13,4.40,2.70,99.90,529837,53,20896,-41
2019-11-09 00:55:57,18.35,13.77,18.35,18.35,529717,53,20932,-40
2019-11-09 00:56:29,8.88,6.65,8.88,8.88,529854,53,20952,-43
2019-11-09 00:57:00,14.40,11.32,2.50,99.90,529812,53,20925,-38
2019-11-09 00:57:31,13.15,11.50,13.15,13.15,531158,53,21392,-41
2019-11-09 00:58:02,11.90,9.23,2.90,99.90,538777,53,21444,-40
2019-11-09 00:58:33,10.35,8.15,10.35,10.35,539132,53,20888,-41
2019-11-09 00:59:04,7.85,5.82,2.60,99.90,539119,53,20963,-39
2019-11-09 00:59:35,12.75,9.23,12.75,12.75,539082,53,20880,-40
2019-11-09 01:00:07,7.35,5.07,7.35,7.35,487296,56,21003,-40
2019-11-09 01:00:38,9.73,6.65,9.73,9.73,487407,56,20964,-41
2019-11-09 01:01:09,14.15,10.10,14.15,14.15,539159,53,20920,-41
2019-11-09 01:01:40,11.12,8.57,2.50,99.90,539148,53,20995,-40
2019-11-09 01:02:11,9.38,6.03,9.38,9.38,539092,53,21353,-40
2019-11-09 01:02:42,16.30,14.02,2.70,99.90,539476,53,21491,-40
2019-11-09 01:03:27,11.32,7.80,2.40,99.90,539480,53,20888,-41
2019-11-09 01:03:58,10.80,6.47,2.60,99.90,539342,53,20896,-39
2019-11-09 01:04:29,6.95,4.97,6.95,6.95,494593,53,20991,-39
2019-11-09 01:05:00,7.53,6.32,2.60,99.90,539245,53,20909,-39
2019-11-09 01:05:32,8.15,5.82,8.15,8.15,539217,53,20932,-40
2019-11-09 01:06:03,9.75,7.62,2.50,99.90,539204,53,20980,-39
2019-11-09 01:06:34,6.72,5.30,2.70,99.90,509493,52,20905,-39
2019-11-09 01:07:06,9.43,5.95,9.43,9.43,539233,53,21388,-39
2019-11-09 01:07:36,6.25,4.82,2.60,99.90,539092,52,20960,-39
2019-11-09 01:08:08,8.13,6.25,8.13,8.13,538911,53,20899,-39
2019-11-09 01:08:39,9.95,7.93,9.95,9.95,539121,52,20924,-41
2019-11-09 01:09:10,10.55,6.62,2.40,99.90,487368,56,20904,-40
2019-11-09 01:09:41,5.93,4.62,5.93,5.93,539082,53,20930,-40
2019-11-09 01:10:12,10.50,7.68,2.50,99.90,539147,53,20939,-40
2019-11-09 01:10:43,10.93,7.62,10.93,10.93,487392,56,20952,-40
2019-11-09 01:11:15,9.73,7.85,9.73,9.73,539150,53,20876,-40
2019-11-09 01:11:46,17.92,13.25,17.92,17.92,539083,53,20908,-42
2019-11-09 01:12:17,12.95,9.32,2.50,99.90,487389,56,21003,-39
2019-11-09 01:12:48,8.32,6.53,8.32,8.32,539068,53,20932,-41
2019-11-09 01:13:19,8.38,5.68,8.38,8.38,539177,53,20986,-41
2019-11-09 01:13:50,7.32,6.32,2.50,99.90,539115,53,21703,-40
2019-11-09 01:14:21,8.63,5.07,8.63,8.63,487378,56,20899,-40
2019-11-09 01:14:52,8.23,5.37,3.20,99.90,487340,56,21385,-39
2019-11-09 01:16:01,5.93,4.37,2.60,99.90,539191,53,20892,-39
2019-11-09 01:16:32,8.32,6.20,8.32,8.32,487393,56,20916,-40
2019-11-09 01:17:03,9.75,7.43,9.75,9.75,539112,53,20956,-40
2019-11-09 01:17:34,8.73,7.05,2.60,99.90,539091,52,20909,-39
2019-11-09 01:18:05,12.27,8.73,2.50,99.90,487190,56,21397,-39
2019-11-09 01:18:37,10.77,6.90,10.77,10.77,539119,53,20901,-40
2019-11-09 01:19:08,9.60,6.93,2.60,99.90,487336,56,21340,-40
2019-11-09 01:19:38,9.50,7.28,2.60,99.90,539165,53,20912,-39
2019-11-09 01:20:09,13.48,6.28,2.50,99.90,487380,56,20893,-40
2019-11-09 01:20:41,12.13,9.38,12.13,12.13,539165,53,20956,-40
2019-11-09 01:21:12,8.18,5.93,2.60,99.90,487391,56,20884,-39
2019-11-09 01:21:43,13.90,11.45,2.60,99.90,487346,56,20936,-39
2019-11-09 01:22:14,10.55,6.32,2.60,99.90,539166,53,20865,-39
2019-11-09 01:22:45,9.05,7.75,2.50,99.90,539136,53,21373,-39
2019-11-09 01:23:16,8.82,4.97,8.82,8.82,539163,52,21456,-40
2019-11-09 01:23:47,9.40,5.68,2.40,99.90,539179,53,21464,-39
2019-11-09 01:24:18,9.18,4.47,2.50,99.90,539126,53,20857,-39
2019-11-09 01:24:49,7.93,5.47,2.40,99.90,539141,53,20943,-39
2019-11-09 01:25:20,7.07,5.53,7.07,7.07,539126,52,20940,-40
2019-11-09 01:25:51,9.07,5.30,2.40,99.90,539167,53,20929,-39
2019-11-09 01:26:22,8.35,5.45,2.40,99.90,539111,53,21007,-39
2019-11-09 01:26:53,10.05,6.45,10.05,10.05,539127,53,20940,-39
2019-11-09 01:27:24,8.32,5.47,2.40,99.90,504047,52,21082,-39
2019-11-09 01:27:55,6.10,4.12,2.30,99.90,538896,52,21425,-38
2019-11-09 01:28:26,9.40,7.70,2.50,99.90,494671,53,21388,-39
2019-11-09 01:28:57,18.23,12.88,2.50,99.90,539185,53,21544,-39
2019-11-09 01:29:28,10.38,5.87,10.38,10.38,494644,53,20963,-40
2019-11-09 01:29:59,9.40,5.25,9.40,9.40,539150,53,20924,-39
2019-11-09 01:30:30,5.95,4.75,2.40,99.90,487429,56,20920,-39
2019-11-09 01:31:01,13.13,9.98,2.40,99.90,539185,53,20968,-39
2019-11-09 01:31:32,9.88,6.47,2.50,99.90,539194,52,20928,-39
2019-11-09 01:32:03,12.18,7.12,12.18,12.18,539200,53,20920,-39
2019-11-09 01:32:34,8.05,5.93,2.50,99.90,539229,53,20912,-39
2019-11-09 01:33:23,8.18,6.55,2.30,99.90,539213,53,20886,-39
2019-11-09 01:33:58,15.73,12.65,2.40,99.90,539140,53,20971,-40
2019-11-09 01:34:30,8.95,5.65,8.95,8.95,539238,53,21718,-40
2019-11-09 01:35:01,9.45,6.43,9.45,9.45,539218,53,20940,-39
2019-11-09 01:35:32,8.25,5.43,2.50,99.90,539166,53,20992,-39
2019-11-09 01:36:04,9.93,5.03,9.93,9.93,539111,53,21047,-40
2019-11-09 01:36:36,9.20,5.78,2.40,99.90,487389,56,20884,-41
2019-11-09 01:37:07,9.52,6.43,2.40,99.90,539178,53,20929,-40
2019-11-09 01:37:38,9.75,6.07,0.60,99.90,487166,56,20889,-41
2019-11-09 01:38:09,11.07,6.30,2.40,99.90,539098,53,21377,-40
2019-11-09 01:38:40,8.05,5.32,2.40,99.90,539207,53,20876,-40
2019-11-09 01:39:11,9.10,5.70,9.10,9.10,539156,53,20936,-40
2019-11-09 01:39:42,9.65,6.10,2.40,99.90,539212,53,20888,-39
2019-11-09 01:40:14,8.23,5.85,8.23,8.23,539234,53,21003,-40
2019-11-09 01:40:44,8.80,5.10,2.50,99.90,487485,56,20940,-40
2019-11-09 01:41:15,9.98,7.30,2.60,99.90,539166,53,21393,-40
2019-11-09 01:41:46,7.65,5.10,2.30,99.90,539138,52,21459,-40
2019-11-09 01:42:17,16.87,15.07,16.87,16.87,494604,53,21456,-41
2019-11-09 01:42:48,11.32,6.35,2.30,99.90,539224,53,20913,-39
2019-11-09 01:43:19,7.80,5.80,2.50,99.90,539185,53,20947,-41
2019-11-09 01:45:42,10.00,5.72,2.30,99.90,539157,53,20868,-39
2019-11-09 01:46:13,13.62,10.57,13.62,13.62,539113,53,21784,-40
2019-11-09 01:46:46,7.50,4.75,2.30,99.90,539087,53,21464,-40
2019-11-09 01:47:17,9.77,6.95,2.40,99.90,539172,53,21401,-40
2019-11-09 01:47:48,11.25,10.07,11.25,11.25,538781,52,20916,-40
2019-11-09 01:48:19,11.30,5.60,2.50,99.90,539083,53,21024,-39
2019-11-09 01:48:50,7.82,5.25,7.82,7.82,539180,53,20900,-41
2019-11-09 01:49:21,8.50,7.03,2.30,99.90,539183,53,21047,-39
2019-11-09 01:49:52,7.95,5.85,7.95,7.95,539254,53,20896,-41
2019-11-09 01:50:23,11.43,8.95,2.60,99.90,539082,52,20933,-39
2019-11-09 01:50:54,7.18,4.85,2.30,99.90,539181,53,21511,-40
2019-11-09 01:51:25,18.83,15.45,2.30,99.90,494636,53,20940,-39
2019-11-09 01:51:56,8.82,7.72,8.82,8.82,487405,56,20919,-41
2019-11-09 01:52:27,14.85,7.22,2.40,99.90,539143,53,21027,-39
2019-11-09 01:52:59,18.42,13.60,2.40,99.90,539223,53,21352,-40
2019-11-09 01:53:30,12.77,9.80,12.77,12.77,539159,52,20929,-41
2019-11-09 01:54:01,10.68,7.12,2.30,99.90,539162,53,21345,-39
2019-11-09 01:54:32,9.52,6.07,9.52,9.52,539069,53,20916,-39
2019-11-09 01:55:03,10.43,6.28,2.40,99.90,487423,56,21670,-39
2019-11-09 01:55:34,10.88,7.00,2.30,99.90,539106,53,20975,-39
2019-11-09 01:56:05,10.80,7.15,3.20,99.90,487381,56,20901,-39
2019-11-09 01:56:36,8.93,5.90,2.50,99.90,539145,53,21543,-39
2019-11-09 01:57:07,11.15,5.68,2.20,99.90,539192,53,20951,-38
2019-11-09 01:57:38,9.32,6.70,9.32,9.32,538956,52,20932,-40
2019-11-09 01:58:09,10.95,6.85,3.00,99.90,539125,53,20947,-39
2019-11-09 01:58:40,13.50,5.18,2.30,99.90,539141,53,20920,-38
2019-11-09 01:59:11,10.02,7.18,2.40,99.90,539136,53,20884,-40
2019-11-09 01:59:43,11.65,9.02,11.65,11.65,539153,53,20916,-40
2019-11-09 02:00:13,11.15,7.57,2.30,99.90,539122,53,20900,-40
2019-11-09 02:00:45,11.90,6.95,11.90,11.90,539093,52,20916,-41
2019-11-09 02:01:16,11.77,7.68,11.77,11.77,539129,53,21631,-41
2019-11-09 02:01:47,10.52,6.03,2.40,99.90,539085,53,20897,-41
2019-11-09 02:02:18,11.57,7.03,11.57,11.57,539070,53,20944,-41
2019-11-09 02:02:49,10.45,7.28,2.10,99.90,539067,53,20976,-40
2019-11-09 02:03:20,10.60,7.18,10.60,10.60,539099,53,20892,-40
2019-11-09 02:03:51,10.52,7.80,2.30,99.90,487354,56,20984,-39
2019-11-09 02:04:22,15.02,11.45,15.02,15.02,539113,53,20884,-38
2019-11-09 02:04:53,9.75,6.57,2.10,99.90,539085,52,21012,-37
2019-11-09 02:05:24,10.95,7.50,10.95,10.95,539107,53,21488,-42
2019-11-09 02:05:55,8.27,6.18,2.50,99.90,539128,53,21020,-40
2019-11-09 02:06:27,12.18,7.95,12.18,12.18,539170,53,20884,-42
2019-11-09 02:06:58,12.18,6.20,2.30,99.90,539081,53,21237,-39
2019-11-09 02:07:29,11.55,7.62,3.00,99.90,539092,52,20892,-39
2019-11-09 02:08:00,8.65,5.18,2.40,99.90,494376,53,20955,-38
2019-11-09 02:08:31,9.40,6.62,2.50,99.90,539087,53,21341,-40
2019-11-09 02:09:02,9.90,7.10,2.60,99.90,513294,52,20972,-38
2019-11-09 02:09:34,14.13,10.07,2.40,99.90,539115,53,21472,-39
2019-11-09 02:10:05,8.75,6.25,8.75,8.75,539030,53,20904,-42
2019-11-09 02:10:36,7.32,5.70,2.80,99.90,539110,53,20992,-39
2019-11-09 02:11:07,10.38,6.37,2.30,99.90,539250,53,20937,-42
2019-11-09 02:11:38,11.93,8.30,2.40,99.90,540220,53,20932,-42
2019-11-09 02:12:09,10.88,8.73,10.88,10.88,540125,53,20968,-45
2019-11-09 02:12:40,7.78,5.62,3.00,99.90,540289,53,20869,-43
2019-11-09 02:13:11,12.45,7.72,12.45,12.45,540252,53,21365,-42
2019-11-09 02:13:42,8.70,6.70,2.40,99.90,540135,53,20980,-42
2019-11-09 02:14:13,12.40,6.05,2.40,99.90,539834,53,20983,-39
2019-11-09 02:14:44,7.85,6.20,2.40,99.90,487465,56,20896,-39
2019-11-09 02:15:15,11.95,6.95,11.95,11.95,539129,52,20980,-40
2019-11-09 02:15:46,7.15,4.68,2.20,99.90,487425,56,20936,-39
2019-11-09 02:16:17,11.12,8.43,2.30,99.90,539102,53,20987,-40
2019-11-09 02:16:48,11.27,8.25,3.10,99.90,539175,53,20924,-39
2019-11-09 02:17:19,21.27,6.57,21.27,21.27,539109,53,20920,-42
2019-11-09 02:17:50,10.32,6.95,3.20,99.90,538815,52,20983,-39
2019-11-09 02:18:21,8.88,5.80,2.40,99.90,539112,53,20912,-40
2019-11-09 02:18:52,8.60,5.15,2.40,99.90,539122,53,20956,-39
2019-11-09 02:19:23,12.90,8.02,12.90,12.90,539035,52,20991,-43
2019-11-09 02:19:54,10.82,7.03,2.30,99.90,539158,53,20904,-38
2019-11-09 02:20:25,11.07,7.18,11.07,11.07,487334,56,21400,-40
2019-11-09 02:20:56,8.40,6.30,2.40,99.90,539187,53,21413,-38
2019-11-09 02:21:27,11.90,7.82,2.30,99.90,539065,53,20975,-39
2019-11-09 02:21:58,10.18,6.80,2.20,99.90,539084,53,20892,-39
2019-11-09 02:22:29,17.67,12.35,17.67,17.67,539068,53,20885,-40
2019-11-09 02:23:00,8.55,5.85,2.30,99.90,487391,56,21402,-38
2019-11-09 02:23:31,10.40,8.75,2.40,99.90,494583,53,20928,-40
2019-11-09 02:24:02,12.43,7.32,3.20,99.90,539085,53,21340,-39
2019-11-09 02:24:33,8.95,5.72,8.95,8.95,539125,53,20896,-41
2019-11-09 02:25:04,8.57,5.35,2.50,99.90,539138,53,20920,-38
2019-11-09 02:25:35,10.50,6.03,2.50,99.90,487294,56,20984,-39
2019-11-09 02:26:06,9.40,5.32,2.40,99.90,539110,53,20868,-38
2019-11-09 02:26:37,9.82,6.40,9.82,9.82,539062,53,21026,-42
2019-11-09 02:27:08,11.40,6.85,2.50,99.90,539116,53,20964,-38
2019-11-09 02:27:39,12.82,8.02,12.82,12.82,538793,52,20932,-42
2019-11-09 02:28:10,11.73,5.78,2.40,99.90,539016,53,20964,-38
2019-11-09 02:28:41,10.77,5.55,2.30,99.90,487357,56,20931,-39
2019-11-09 02:29:12,6.87,5.12,3.00,99.90,539093,53,20880,-38
2019-11-09 02:29:43,9.07,5.45,9.07,9.07,539003,53,20999,-39
2019-11-09 02:30:14,10.02,6.37,2.40,99.90,539114,53,20904,-38
2019-11-09 02:30:45,9.57,6.28,2.50,99.90,539091,53,20915,-39
2019-11-09 02:31:16,8.23,5.15,3.10,99.90,539157,53,20980,-39
2019-11-09 02:31:47,11.48,6.78,11.48,11.48,539083,53,20916,-40
2019-11-09 02:32:18,10.20,6.00,2.30,99.90,539108,53,21467,-38
2019-11-09 02:32:49,5.75,4.20,5.75,5.75,539122,53,20901,-39
2019-11-09 02:33:20,17.35,11.38,2.50,99.90,487415,56,20884,-38
2019-11-09 02:33:51,13.20,7.57,2.40,99.90,539030,52,21381,-39
2019-11-09 02:34:22,9.55,5.80,2.30,99.90,539076,53,21413,-39
2019-11-09 02:34:53,18.05,14.68,2.60,99.90,539072,53,20965,-38
2019-11-09 02:35:33,21.48,16.20,21.48,21.48,539110,53,21363,-38
2019-11-09 02:36:04,13.93,7.37,2.30,99.90,539292,53,21023,-38
2019-11-09 02:36:35,13.23,6.28,13.23,13.23,539169,53,20927,-40
2019-11-09 02:37:06,10.45,5.25,2.40,99.90,539123,53,21385,-38
2019-11-09 02:37:37,6.65,5.00,2.30,99.90,539075,52,20880,-40
2019-11-09 02:38:08,9.30,5.37,3.00,99.90,487164,56,20912,-38
2019-11-09 02:38:39,9.30,6.05,9.30,9.30,487337,56,20888,-41
2019-11-09 02:39:10,8.60,6.40,2.50,99.90,539175,53,21047,-38
2019-11-09 02:39:41,10.85,5.55,2.50,99.90,539143,53,20872,-39
2019-11-09 02:40:12,8.45,5.20,2.40,99.90,539019,53,20913,-38
2019-11-09 02:40:44,8.40,5.80,8.40,8.40,539091,53,20891,-41
2019-11-09 02:41:14,9.27,5.90,2.40,99.90,487369,56,21034,-38
2019-11-09 02:41:46,10.68,5.68,10.68,10.68,539129,53,21401,-40
2019-11-09 02:42:17,11.27,6.05,3.30,99.90,539146,52,20948,-38
2019-11-09 02:42:48,7.47,5.75,2.60,99.90,539137,53,20916,-39
2019-11-09 02:43:18,14.02,11.35,2.40,99.90,487411,56,20899,-38
2019-11-09 02:43:50,8.90,5.18,8.90,8.90,539182,53,21372,-41
2019-11-09 02:44:21,11.85,9.70,2.60,99.90,539146,52,20976,-38
2019-11-09 02:44:51,10.10,7.10,2.50,99.90,539141,53,20916,-40
2019-11-09 02:45:24,12.63,7.62,2.40,99.90,539186,53,20876,-38
2019-11-09 02:45:56,10.57,7.28,10.57,10.57,539218,53,21472,-42
2019-11-09 02:46:26,13.45,9.68,2.50,99.90,494068,53,20987,-39
2019-11-09 02:46:58,8.90,4.87,8.90,8.90,487288,56,20929,-40
2019-11-09 02:47:29,12.35,6.87,2.50,99.90,539125,52,21040,-38
2019-11-09 02:48:00,17.33,13.73,2.50,99.90,538884,53,20939,-41
2019-11-09 02:48:30,8.82,5.12,2.30,99.90,539336,53,20908,-39
2019-11-09 02:49:02,15.80,13.10,15.80,15.80,539319,53,20964,-41
2019-11-09 02:49:33,13.80,10.27,2.60,99.90,539609,53,20969,-39
2019-11-09 02:50:04,16.73,13.90,2.40,99.90,487777,56,20901,-40
2019-11-09 02:50:35,10.65,7.93,2.50,99.90,539406,53,20904,-38
2019-11-09 02:51:06,12.23,8.25,12.23,12.23,539519,53,21468,-42
2019-11-09 02:51:37,15.10,8.98,2.70,99.90,539465,53,21420,-40
2019-11-09 02:52:08,10.02,5.57,10.02,10.02,539303,53,20939,-40
2019-11-09 02:52:39,14.02,10.68,2.70,99.90,539340,53,20964,-40
2019-11-09 02:53:10,15.95,11.98,2.40,99.90,539376,53,20920,-40
2019-11-09 02:53:41,11.23,8.15,2.60,99.90,539414,53,20892,-40
2019-11-09 02:54:12,15.48,11.30,15.48,15.48,539493,53,20960,-40
2019-11-09 02:54:43,16.83,12.90,2.60,99.90,539380,53,20892,-40
2019-11-09 02:55:36,13.20,8.75,2.70,99.90,539333,53,20889,-40
2019-11-09 02:56:07,12.27,8.63,2.60,99.90,539553,53,20880,-40
2019-11-09 02:56:38,19.30,15.05,2.60,99.90,539399,53,20877,-40
2019-11-09 02:57:09,10.32,5.07,2.50,99.90,539290,53,20905,-40
2019-11-09 02:57:40,14.52,11.02,2.60,99.90,539058,52,20942,-39
2019-11-09 02:58:13,17.35,13.55,2.50,99.90,539199,53,20900,-40
2019-11-09 02:58:45,9.50,5.68,9.50,9.50,539407,53,21038,-39
2019-11-09 02:59:16,8.77,5.65,8.77,8.77,539503,53,20952,-39
2019-11-09 02:59:47,9.20,6.43,2.60,99.90,539572,53,20991,-39
2019-11-09 03:00:18,13.10,8.75,13.10,13.10,539493,53,20905,-39
2019-11-09 03:00:49,8.10,5.28,2.70,99.90,539590,53,20973,-41
2019-11-09 03:01:20,7.05,4.78,7.05,7.05,539574,53,20967,-39
2019-11-09 03:01:51,12.85,5.50,2.50,99.90,539570,53,20893,-39
2019-11-09 03:02:22,8.13,5.75,2.70,99.90,539122,53,20916,-39
2019-11-09 03:02:53,9.20,5.68,9.20,9.20,539120,53,20920,-39
2019-11-09 03:03:24,8.57,5.20,2.60,99.90,539423,52,21043,-39
2019-11-09 03:03:55,9.15,6.22,2.60,99.90,539715,53,20896,-39
2019-11-09 03:04:26,11.48,7.15,2.50,99.90,539725,53,20952,-39
2019-11-09 03:04:57,13.18,8.40,13.18,13.18,539661,53,20948,-39
2019-11-09 03:05:28,18.80,14.68,2.40,99.90,539264,53,20956,-39
2019-11-09 03:05:59,9.68,7.45,2.50,99.90,539174,53,21395,-39
2019-11-09 03:06:30,15.50,12.30,2.50,99.90,539069,53,21050,-39
2019-11-09 03:07:01,7.87,5.80,2.80,99.90,539090,53,20884,-39
2019-11-09 03:07:32,10.00,6.57,10.00,10.00,539035,52,20996,-39
2019-11-09 03:08:03,7.85,5.80,7.85,7.85,538925,53,20937,-40
2019-11-09 03:08:34,6.20,4.30,2.60,99.90,539089,53,20988,-39
2019-11-09 03:09:05,6.28,4.60,2.70,99.90,539157,53,20933,-40
2019-11-09 03:09:37,7.90,4.80,7.90,7.90,539075,53,20956,-39
2019-11-09 03:10:07,7.97,5.18,2.40,99.90,539100,53,20933,-39
2019-11-09 03:10:38,15.25,11.38,2.50,99.90,539019,53,20935,-39
2019-11-09 03:11:10,17.80,13.05,2.50,99.90,539048,53,20880,-40
2019-11-09 03:11:41,13.55,10.57,3.20,99.90,492032,52,20983,-39
2019-11-09 03:12:30,11.43,9.82,2.50,99.90,487362,56,21345,-39
2019-11-09 03:14:34,14.02,10.38,2.70,99.90,539073,53,20944,-41
2019-11-09 03:15:20,2.60,2.60,2.60,99.90,490884,56,21424,-39
2019-11-09 03:18:28,15.77,11.15,2.50,99.90,504639,52,20169,-40
2019-11-09 03:18:59,18.17,12.95,2.40,99.90,539106,53,20995,-40
2019-11-09 03:19:30,8.93,6.05,2.90,99.90,539111,53,20888,-38
2019-11-09 03:20:01,7.85,5.87,2.50,99.90,487284,56,20971,-40
2019-11-09 03:20:32,18.05,13.48,2.60,99.90,539105,53,20896,-39
2019-11-09 03:21:03,18.35,15.20,18.35,18.35,539127,53,20920,-42
2019-11-09 03:21:34,19.73,15.52,2.60,99.90,539102,53,20953,-41
2019-11-09 03:22:05,7.68,5.32,7.68,7.68,495780,52,21455,-39
2019-11-09 03:22:36,17.98,12.10,17.98,17.98,539084,53,20881,-41
2019-11-09 03:23:07,16.52,12.63,2.70,99.90,539087,53,21448,-39
2019-11-09 03:23:39,17.33,14.70,17.33,17.33,539180,53,20916,-41
2019-11-09 03:24:10,13.50,9.13,13.50,13.50,494115,53,20988,-39
2019-11-09 03:24:41,20.17,14.73,20.17,20.17,539140,53,20881,-39
2019-11-09 03:25:12,16.73,12.85,16.73,16.73,539130,53,21013,-39
2019-11-09 03:25:43,17.70,14.00,2.30,99.90,539176,53,20917,-39
2019-11-09 03:26:14,8.57,5.18,8.57,8.57,539074,53,21471,-39
2019-11-09 03:26:45,9.23,6.93,9.23,9.23,539035,53,21485,-39
2019-11-09 03:27:17,13.57,10.75,13.57,13.57,539012,53,20944,-40
2019-11-09 03:27:48,7.57,4.95,7.57,7.57,538820,52,20992,-37
2019-11-09 03:28:19,8.98,5.72,8.98,8.98,487299,56,20956,-41
2019-11-09 03:28:50,11.05,8.10,11.05,11.05,539024,53,20996,-38
2019-11-09 03:29:21,9.45,6.65,2.60,99.90,539059,53,21460,-39
2019-11-09 03:29:52,9.98,6.45,9.98,9.98,539087,53,20920,-42
2019-11-09 03:30:23,8.20,6.30,2.50,99.90,505178,52,21000,-39
2019-11-09 03:30:55,9.10,7.18,9.10,9.10,538963,53,21007,-40
2019-11-09 03:31:26,13.43,10.90,13.43,13.43,539079,53,20965,-39
2019-11-09 03:31:57,16.52,13.95,2.70,99.90,487316,56,21019,-39
2019-11-09 03:32:28,9.57,6.97,9.57,9.57,487300,56,20932,-38
2019-11-09 03:32:59,11.25,8.38,2.70,99.90,539010,53,21035,-39
2019-11-09 03:33:30,9.40,6.25,9.40,9.40,539077,53,21389,-39
2019-11-09 03:34:01,10.23,5.90,10.23,10.23,539116,53,21576,-41
2019-11-09 03:34:33,8.40,6.37,8.40,8.40,539151,53,20924,-41
2019-11-09 03:35:03,8.55,6.25,2.60,99.90,539184,53,20972,-39
2019-11-09 03:35:35,12.07,7.37,12.07,12.07,487554,56,20953,-41
2019-11-09 03:36:06,8.85,6.00,2.60,99.90,539374,53,20969,-40
2019-11-09 03:36:37,9.07,5.97,9.07,9.07,539480,53,20965,-42
2019-11-09 03:37:08,8.23,6.20,2.60,99.90,539475,53,20984,-39
2019-11-09 03:37:39,15.20,11.80,15.20,15.20,539037,52,21504,-40
2019-11-09 03:38:10,15.73,11.52,2.50,99.90,539241,53,21365,-39
2019-11-09 03:38:41,17.20,14.98,2.60,99.90,487516,56,20904,-39
2019-11-09 03:39:12,13.27,9.57,2.70,99.90,496293,53,20951,-39
2019-11-09 03:39:43,18.23,15.02,2.60,99.90,539461,53,20901,-41
2019-11-09 03:40:32,16.95,13.73,2.70,99.90,487491,56,21445,-39
2019-11-09 03:41:03,11.30,7.95,11.30,11.30,539088,53,20913,-41
2019-11-09 03:41:35,9.40,6.62,2.70,99.90,539062,53,21039,-40
2019-11-09 03:42:06,8.30,4.85,8.30,8.30,539098,53,20908,-38
2019-11-09 03:42:37,17.52,14.52,2.80,99.90,538982,52,20968,-39
2019-11-09 03:43:09,19.05,15.23,2.80,99.90,539111,53,20900,-38
2019-11-09 03:43:40,17.95,12.90,17.95,17.95,539114,52,21393,-40
2019-11-09 03:44:11,17.87,15.30,2.50,99.90,539130,53,20869,-39
2019-11-09 03:44:42,16.15,12.35,16.15,16.15,539060,53,21324,-38
2019-11-09 03:45:14,18.73,14.95,2.90,99.90,539120,53,21346,-40
2019-11-09 03:45:54,7.65,5.80,2.80,99.90,537946,52,20932,-45
2019-11-09 03:46:28,2.80,2.80,2.80,99.90,542996,53,20881,-38
2019-11-09 03:47:00,12.18,9.07,2.70,99.90,487288,56,20298,-41
2019-11-09 03:47:32,15.32,11.27,2.70,99.90,487305,56,20893,-39
2019-11-09 03:48:09,16.65,13.60,2.70,99.90,538813,53,21389,-39
2019-11-09 03:48:54,11.40,8.68,2.70,99.90,539108,53,20873,-38
2019-11-09 03:49:25,16.62,14.02,16.62,16.62,539075,53,21599,-39
2019-11-09 03:50:29,15.38,12.68,2.90,99.90,539209,52,20960,-39
2019-11-09 03:53:51,16.05,12.40,2.30,99.90,540022,53,20948,-41
2019-11-09 03:54:22,14.02,10.23,14.02,14.02,539488,53,20888,-39
2019-11-09 03:55:01,8.88,5.43,2.70,99.90,539125,53,20885,-40
2019-11-09 04:02:20,14.23,10.63,2.70,99.90,539197,53,20936,-39
2019-11-09 04:03:46,13.30,9.70,2.60,99.90,539177,53,20940,-42
2019-11-09 04:04:17,12.30,8.95,12.30,12.30,540200,53,21633,-42
2019-11-09 04:04:49,7.60,4.87,7.60,7.60,540008,53,20912,-40
2019-11-09 04:05:20,14.30,11.30,14.30,14.30,494954,53,20952,-42
2019-11-09 04:05:51,14.45,11.95,2.70,99.90,540174,53,21453,-39
2019-11-09 04:06:22,14.05,8.90,14.05,14.05,540276,53,21373,-44
2019-11-09 04:06:53,15.38,13.38,15.38,15.38,540107,52,21014,-42
2019-11-09 04:07:25,17.08,13.57,17.08,17.08,540118,53,20901,-44
2019-11-09 04:07:56,14.93,11.55,14.93,14.93,539868,52,21048,-43
2019-11-09 04:08:27,11.75,8.70,2.60,99.90,539599,53,20865,-38
2019-11-09 04:08:58,11.73,9.18,11.73,11.73,539067,52,20948,-40
2019-11-09 04:09:29,12.15,9.32,12.15,12.15,539222,53,20888,-40
2019-11-09 04:10:00,15.60,11.38,2.90,99.90,539152,53,20999,-38
2019-11-09 04:10:32,8.68,5.93,8.68,8.68,487402,56,20950,-41
2019-11-09 04:11:03,11.75,9.88,11.75,11.75,539108,53,20952,-40
2019-11-09 04:11:34,17.50,13.70,17.50,17.50,539215,53,20901,-42
2019-11-09 04:12:05,10.23,8.13,3.60,99.90,539167,53,20984,-39
2019-11-09 04:12:36,17.77,14.13,17.77,17.77,539298,53,21357,-42
2019-11-09 04:13:07,14.85,12.27,2.90,99.90,539175,53,20978,-39
2019-11-09 04:13:38,13.57,10.68,13.57,13.57,539193,53,20901,-41
2019-11-09 04:14:09,16.73,13.57,3.00,99.90,539293,53,20900,-39
2019-11-09 04:14:40,11.05,9.00,11.05,11.05,539240,53,20896,-38
2019-11-09 04:15:12,16.02,13.48,16.02,16.02,539179,53,21070,-40
2019-11-09 04:15:43,16.00,13.30,16.00,16.00,539367,53,20873,-39
2019-11-09 04:16:14,13.18,11.20,3.00,99.90,539243,53,21495,-42
2019-11-09 04:16:45,16.80,10.95,2.70,99.90,539253,53,20912,-39
2019-11-09 04:17:16,11.32,8.35,11.32,11.32,539159,53,20924,-42
2019-11-09 04:17:47,13.30,11.12,13.30,13.30,539615,52,21107,-40
2019-11-09 04:18:18,14.70,11.90,14.70,14.70,540069,53,20921,-42
2019-11-09 04:18:50,18.73,12.52,18.73,18.73,488162,56,20944,-42
2019-11-09 04:19:21,14.93,12.20,2.80,99.90,539948,53,20972,-43
2019-11-09 04:19:51,14.52,11.90,2.80,99.90,540140,53,20955,-42
2019-11-09 04:20:22,14.43,11.95,3.10,99.90,540114,53,20971,-44
2019-11-09 04:20:53,15.40,9.38,2.80,99.90,540258,53,20971,-42
2019-11-09 04:21:25,13.90,12.40,13.90,13.90,495388,53,21046,-42
2019-11-09 04:21:55,15.23,12.85,2.80,99.90,540171,53,21019,-45
2019-11-09 04:22:27,9.05,5.78,9.05,9.05,488212,56,20936,-42
2019-11-09 04:22:58,17.70,12.60,17.70,17.70,540151,53,21003,-42
2019-11-09 04:23:29,14.00,12.02,14.00,14.00,540077,53,20912,-40
2019-11-09 04:24:00,13.88,11.63,3.10,99.90,488247,56,21759,-42
2019-11-09 04:24:31,13.52,11.98,2.90,99.90,540004,53,20917,-42
2019-11-09 04:25:02,12.32,10.82,3.10,99.90,539818,53,21389,-39
2019-11-09 04:25:33,13.75,11.90,2.80,99.90,539050,53,20999,-38
2019-11-09 04:26:04,14.75,12.75,14.75,14.75,494589,53,20928,-39
2019-11-09 04:26:35,15.60,12.13,2.90,99.90,539134,53,21085,-38
2019-11-09 04:27:06,14.98,12.10,2.80,99.90,538974,53,20920,-39
2019-11-09 04:27:37,14.27,10.60,2.90,99.90,538980,52,20944,-39
2019-11-09 04:28:08,11.12,9.88,2.90,99.90,539034,53,20923,-40
2019-11-09 04:28:39,10.40,8.27,10.40,10.40,539144,53,20876,-39
2019-11-09 04:29:10,10.77,9.35,10.77,10.77,487332,56,21047,-39
2019-11-09 04:29:41,14.15,11.27,2.80,99.90,539050,52,21334,-38
2019-11-09 04:30:12,15.05,11.55,3.20,99.90,539095,53,20924,-40
2019-11-09 04:30:58,13.93,10.45,2.80,99.90,539110,53,20923,-39
2019-11-09 04:31:52,14.27,10.77,3.60,99.90,539051,53,20928,-40
2019-11-09 04:32:29,8.85,5.95,3.00,99.90,487396,56,20892,-38
2019-11-09 04:33:00,7.93,6.60,3.00,99.90,539077,53,20908,-40
2019-11-09 04:33:31,12.45,11.15,3.00,99.90,539016,53,21377,-43
2019-11-09 04:34:02,10.85,7.78,2.90,99.90,539056,53,20893,-40
2019-11-09 04:34:33,13.60,9.98,3.00,99.90,539094,53,20925,-39
2019-11-09 04:35:06,14.30,11.73,3.10,99.90,539120,53,20880,-41
2019-11-09 04:35:37,13.48,10.32,3.00,99.90,539072,52,20960,-41
2019-11-09 04:36:08,12.02,10.48,2.80,99.90,539108,53,20896,-42
2019-11-09 04:36:39,14.95,11.50,3.00,99.90,539020,53,20929,-42
2019-11-09 04:37:10,13.52,12.00,13.52,13.52,539074,53,20943,-42
2019-11-09 04:37:44,15.68,12.02,3.10,99.90,538809,52,21031,-39
2019-11-09 04:38:15,6.30,4.50,3.80,99.90,539095,53,20892,-39
2019-11-09 04:38:46,8.43,6.45,8.43,8.43,539069,53,20912,-42
2019-11-09 04:39:17,13.80,10.77,2.80,99.90,539064,53,20896,-39
2019-11-09 04:39:48,14.57,12.10,2.80,99.90,539107,53,20904,-39
2019-11-09 04:40:30,13.43,11.88,2.80,99.90,539000,53,20937,-39
2019-11-09 04:41:08,9.18,7.00,2.90,99.90,539105,52,20921,-39
2019-11-09 04:42:00,9.18,7.05,2.70,99.90,539132,53,20903,-41
2019-11-09 04:42:32,7.57,5.12,3.00,99.90,539178,53,20876,-41
2019-11-09 04:43:04,13.18,11.10,2.90,99.90,539147,53,20945,-38
2019-11-09 04:43:37,8.73,6.72,3.00,99.90,539141,52,20944,-41
2019-11-09 04:44:08,11.02,8.88,2.90,99.90,539118,53,20920,-38
2019-11-09 04:45:06,7.10,4.87,2.90,99.90,539110,53,20917,-38
2019-11-09 04:45:38,17.62,11.57,2.90,99.90,539173,53,20920,-40
2019-11-09 04:46:09,7.65,6.82,2.90,99.90,539106,53,20904,-39
2019-11-09 04:46:41,9.90,4.50,9.90,9.90,539159,53,21409,-39
2019-11-09 04:47:11,5.30,3.67,2.90,99.90,539113,53,21040,-38
2019-11-09 04:47:42,5.25,3.33,2.80,99.90,538823,52,20900,-39
2019-11-09 04:48:14,5.70,4.45,5.70,5.70,539121,53,20927,-40
2019-11-09 04:48:45,14.65,9.30,2.90,99.90,539165,53,20937,-38
2019-11-09 04:49:16,8.68,6.78,8.68,8.68,539076,53,20959,-39
2019-11-09 04:49:47,15.50,9.73,2.90,99.90,539170,53,20904,-39
2019-11-09 04:50:18,6.53,3.70,2.80,99.90,539072,53,20963,-39
2019-11-09 04:50:49,5.78,4.45,2.90,99.90,539181,53,21027,-39
2019-11-09 04:51:20,6.53,4.57,6.53,6.53,539099,53,21401,-39
2019-11-09 04:51:51,15.90,13.10,3.10,99.90,539143,53,20975,-38
2019-11-09 04:52:22,11.43,8.77,2.90,99.90,539117,53,20876,-39
2019-11-09 04:52:53,8.75,6.10,8.75,8.75,539172,53,20893,-39
2019-11-09 04:53:24,14.07,10.07,14.07,14.07,539148,53,21452,-39
2019-11-09 04:53:55,10.00,6.50,2.80,99.90,487379,56,20987,-41
2019-11-09 04:54:26,6.37,3.92,2.90,99.90,539053,53,21011,-40
2019-11-09 04:54:57,11.80,10.10,3.20,99.90,494586,53,21051,-40
2019-11-09 04:55:28,12.50,10.13,3.70,99.90,539072,53,20904,-38
2019-11-09 04:55:59,14.55,11.80,2.90,99.90,539097,53,20893,-39
2019-11-09 04:56:30,11.68,9.02,11.68,11.68,539112,53,20962,-41
2019-11-09 04:57:01,11.18,9.23,3.10,99.90,539088,53,20960,-38
2019-11-09 04:57:32,13.65,10.80,3.00,99.90,487261,56,20975,-41
2019-11-09 04:58:03,13.88,9.13,2.80,99.90,538879,53,21045,-40
2019-11-09 04:58:34,12.40,10.05,2.80,99.90,539152,53,20971,-40
2019-11-09 04:59:05,12.43,9.93,12.43,12.43,539056,52,20960,-39
2019-11-09 04:59:36,13.00,10.50,3.00,99.90,539045,53,21077,-38
2019-11-09 05:00:07,15.13,10.25,2.80,99.90,539069,53,20960,-38
2019-11-09 05:00:38,13.70,9.93,13.70,13.70,539104,52,20905,-41
2019-11-09 05:01:09,6.50,3.55,3.20,99.90,539140,53,21493,-40
2019-11-09 05:01:40,7.37,4.30,2.90,99.90,539084,53,20899,-40
2019-11-09 05:02:11,11.18,8.07,2.60,99.90,539144,53,20904,-40
2019-11-09 05:02:42,7.28,5.35,7.28,7.28,539161,53,20876,-40
2019-11-09 05:03:13,8.60,6.55,2.70,99.90,539130,53,21414,-40
2019-11-09 05:03:44,9.82,8.10,9.82,9.82,539167,53,20872,-40
2019-11-09 05:04:15,5.65,4.45,3.00,99.90,539115,53,20968,-40
2019-11-09 05:04:46,11.90,7.10,3.10,99.90,539135,53,20945,-40
2019-11-09 05:05:17,8.80,6.65,2.80,99.90,539122,53,20916,-40
2019-11-09 05:05:48,5.07,4.18,2.90,99.90,539176,53,20880,-40
2019-11-09 05:06:19,6.80,4.43,2.80,99.90,539093,53,20965,-40
2019-11-09 05:06:50,7.07,5.75,3.00,99.90,539134,53,20874,-41
2019-11-09 05:07:21,10.82,9.18,2.70,99.90,539047,52,20920,-40
2019-11-09 05:07:52,12.35,8.98,12.35,12.35,538825,52,20948,-41
2019-11-09 05:08:23,8.95,7.03,3.00,99.90,539136,53,21501,-40
2019-11-09 05:08:54,9.23,7.35,9.23,9.23,539191,53,20872,-41
2019-11-09 05:09:28,11.07,8.98,2.60,99.90,539095,53,21017,-39
2019-11-09 05:09:59,10.90,9.52,10.90,10.90,487427,56,20901,-41
2019-11-09 05:10:30,12.95,10.02,2.90,99.90,487363,56,20968,-42
2019-11-09 05:11:01,7.82,5.93,7.82,7.82,539122,53,20892,-40
2019-11-09 05:11:32,13.48,9.45,13.48,13.48,539099,53,21085,-41
2019-11-09 05:12:04,9.63,7.20,2.80,99.90,539110,53,20971,-40
2019-11-09 05:12:35,6.35,4.20,3.10,99.90,539171,53,20972,-40
2019-11-09 05:13:05,4.15,3.12,2.80,99.90,487400,56,20927,-40
2019-11-09 05:13:36,8.23,4.25,3.00,99.90,539056,53,20987,-40
2019-11-09 05:14:07,11.00,5.95,2.80,99.90,539103,53,20909,-40
2019-11-09 05:14:39,6.72,4.65,6.72,6.72,539147,53,20904,-40
2019-11-09 05:15:10,12.82,6.30,3.00,99.90,539180,53,20972,-40
2019-11-09 05:15:40,5.07,3.85,2.70,99.90,539041,53,20968,-41
2019-11-09 05:16:11,12.40,9.90,2.90,99.90,539143,53,20944,-40
2019-11-09 05:16:43,4.30,3.10,4.30,4.30,539128,53,20896,-40
2019-11-09 05:17:14,3.42,2.58,3.00,99.90,539141,53,20979,-40
2019-11-09 05:17:45,4.95,3.37,4.95,4.95,538783,52,20971,-40
2019-11-09 05:18:16,3.40,2.87,2.80,99.90,539192,53,20971,-39
2019-11-09 05:18:47,4.28,3.28,2.70,99.90,539132,53,20944,-40
2019-11-09 05:19:18,4.37,3.50,2.70,99.90,539170,53,20959,-40
2019-11-09 05:19:49,7.30,2.58,7.30,7.30,539084,53,20948,-41
2019-11-09 05:20:20,3.75,3.25,2.80,99.90,494114,53,20920,-40
2019-11-09 05:20:51,9.27,3.22,2.80,99.90,539204,52,21393,-40
2019-11-09 05:21:22,7.37,5.65,2.80,99.90,539161,53,21437,-40
2019-11-09 05:21:52,10.77,8.88,2.60,99.90,539079,53,21432,-42
2019-11-09 05:22:23,14.13,10.60,2.80,99.90,539113,53,21437,-40
2019-11-09 05:22:55,11.63,5.62,11.63,11.63,539222,53,20872,-39
2019-11-09 05:23:26,5.90,4.20,2.70,99.90,539167,53,20972,-40
2019-11-09 05:23:57,8.63,5.20,8.63,8.63,494684,52,21420,-41
2019-11-09 05:24:28,13.95,8.18,2.90,99.90,539130,53,21528,-40
2019-11-09 05:24:59,5.75,2.83,5.75,5.75,539198,53,20864,-40
2019-11-09 05:25:30,6.72,4.18,2.80,99.90,539103,53,20913,-39
2019-11-09 05:26:01,3.90,2.95,3.90,3.90,539133,53,21357,-41
2019-11-09 05:26:32,5.55,3.58,3.10,99.90,539135,53,20984,-39
2019-11-09 05:27:04,5.57,4.72,5.57,5.57,539139,53,20893,-40
2019-11-09 05:27:35,4.25,3.83,4.25,4.25,538950,52,21371,-40
2019-11-09 05:28:06,3.50,2.78,2.60,99.90,538820,53,20928,-40
2019-11-09 05:28:37,5.70,3.47,5.70,5.70,539072,53,20956,-40
2019-11-09 05:29:08,5.82,4.55,2.70,99.90,539080,53,20976,-40
2019-11-09 05:29:40,4.82,2.87,4.82,4.82,539075,53,20908,-40
2019-11-09 05:30:11,9.68,8.57,2.90,99.90,539104,52,21023,-41
2019-11-09 05:30:42,4.18,3.72,4.18,4.18,539144,53,21372,-41
2019-11-09 05:31:13,8.15,2.95,8.15,8.15,539073,53,21528,-40
2019-11-09 05:31:44,3.85,2.75,2.70,99.90,539092,53,20960,-41
2019-11-09 05:32:15,5.60,3.83,5.60,5.60,539001,53,20968,-41
2019-11-09 05:32:46,3.72,3.00,2.70,99.90,539111,53,20889,-41
2019-11-09 05:33:17,5.30,4.03,5.30,5.30,539165,53,20872,-40
2019-11-09 05:33:48,5.25,3.37,2.80,99.90,539069,53,20888,-40
2019-11-09 05:34:20,4.82,4.20,4.82,4.82,539095,53,20955,-40
2019-11-09 05:34:50,5.18,3.22,2.80,99.90,539151,53,20976,-42
2019-11-09 05:35:22,6.75,4.45,6.75,6.75,539362,53,20928,-41
2019-11-09 05:35:53,7.43,3.95,2.90,99.90,539460,53,20951,-44
2019-11-09 05:36:24,2.67,2.47,2.67,2.67,539431,53,21467,-39
2019-11-09 05:36:55,7.70,4.25,7.70,7.70,539526,53,21495,-40
2019-11-09 05:37:29,6.50,4.55,2.90,99.90,539605,53,20983,-42
2019-11-09 05:38:00,4.30,3.65,4.30,4.30,487471,56,21607,-41
2019-11-09 05:38:31,2.72,2.40,2.70,99.90,539100,53,20971,-42
2019-11-09 05:39:03,5.95,4.70,2.60,99.90,539130,53,20951,-41
2019-11-09 05:39:34,8.43,5.12,2.70,99.90,539120,53,20901,-41
2019-11-09 05:40:05,6.22,3.78,2.50,99.90,539123,53,20940,-41
2019-11-09 05:40:36,9.00,4.85,2.70,99.90,494574,53,20916,-41
2019-11-09 05:41:07,10.70,6.87,2.80,99.90,487374,56,20983,-41
2019-11-09 05:41:38,6.55,4.60,6.55,6.55,539104,53,20865,-41
2019-11-09 05:42:09,7.70,6.22,2.80,99.90,539124,53,20889,-42
2019-11-09 05:42:40,5.55,4.25,2.80,99.90,539178,53,21471,-41
2019-11-09 05:43:11,5.25,3.37,2.60,99.90,539159,53,21432,-41
2019-11-09 05:43:42,12.88,6.87,12.88,12.88,539117,53,21405,-41
2019-11-09 05:44:13,4.12,2.83,2.70,99.90,539152,53,20936,-41
2019-11-09 05:44:44,5.35,3.33,2.70,99.90,539090,53,21480,-40
2019-11-09 05:45:15,3.83,3.12,2.90,99.90,487368,56,20915,-40
2019-11-09 05:45:46,3.03,2.55,3.03,3.03,539120,53,20936,-41
2019-11-09 05:46:17,2.92,2.53,3.00,99.90,539169,53,20960,-41
2019-11-09 05:46:48,14.15,4.22,14.15,14.15,539087,53,21365,-41
2019-11-09 05:47:19,4.68,4.12,4.68,4.68,539200,53,20995,-40
2019-11-09 05:47:50,7.75,6.07,2.90,99.90,538901,52,20932,-41
2019-11-09 05:48:21,8.95,3.50,8.95,8.95,539260,53,21074,-40
2019-11-09 05:48:52,8.50,7.15,2.70,99.90,539181,53,20909,-41
2019-11-09 05:49:23,11.80,8.95,3.70,99.90,539160,53,21443,-40
2019-11-09 05:49:54,11.65,7.18,2.80,99.90,539098,53,21396,-42
2019-11-09 05:50:25,11.65,8.27,3.00,99.90,539189,53,21017,-42
2019-11-09 05:50:56,9.15,7.47,2.70,99.90,487461,56,20931,-41
2019-11-09 05:51:27,6.35,4.87,3.00,99.90,487483,56,21019,-41
2019-11-09 05:51:58,7.28,6.35,3.00,99.90,539212,53,20960,-41
2019-11-09 05:52:29,9.95,7.97,2.90,99.90,539163,53,21069,-41
2019-11-09 05:53:00,2.12,1.62,2.12,2.12,539261,52,21054,-40
2019-11-09 05:53:31,4.22,2.87,3.80,99.90,539327,53,20932,-40
2019-11-09 05:54:02,7.53,5.87,3.00,99.90,539302,53,20972,-40
2019-11-09 05:54:33,7.70,5.80,2.90,99.90,539365,53,21018,-40
2019-11-09 05:55:04,4.50,3.80,4.50,4.50,487476,56,20979,-39
2019-11-09 05:55:35,5.22,4.72,2.90,99.90,539342,53,20908,-40
2019-11-09 05:56:06,6.85,5.30,6.85,6.85,539244,53,21042,-40
2019-11-09 05:56:37,6.50,4.87,2.80,99.90,539395,53,20956,-43
2019-11-09 05:57:08,4.65,3.65,3.10,99.90,539301,53,20975,-40
2019-11-09 05:57:39,3.50,2.65,3.10,99.90,539101,52,21352,-39
2019-11-09 05:58:10,10.27,7.12,10.27,10.27,539155,53,20924,-40
2019-11-09 05:58:41,8.48,5.95,3.10,99.90,539318,53,20956,-40
2019-11-09 05:59:12,4.28,3.00,2.80,99.90,539289,53,21425,-40
2019-11-09 05:59:43,5.60,4.30,5.60,5.60,539349,53,21330,-41
2019-11-09 06:00:14,4.15,3.22,3.10,99.90,487510,56,20988,-38
2019-11-09 06:00:45,3.17,2.60,3.00,99.90,539281,53,20872,-42
2019-11-09 06:01:16,2.45,2.20,2.45,2.45,539191,53,21435,-41
2019-11-09 06:01:47,4.90,2.78,3.10,99.90,539269,53,21513,-42
2019-11-09 06:02:18,6.25,5.53,3.00,99.90,539197,53,20916,-39
2019-11-09 06:02:50,5.97,3.78,5.97,5.97,539302,53,20995,-41
2019-11-09 06:03:20,6.15,4.95,2.80,99.90,539339,53,21035,-41
2019-11-09 06:03:51,4.28,3.20,2.90,99.90,539238,53,21366,-43
2019-11-09 06:04:22,10.18,8.20,2.70,99.90,539356,53,21377,-41
2019-11-09 06:04:53,4.60,3.35,2.80,99.90,539155,53,20990,-41
2019-11-09 06:05:24,11.12,6.20,11.12,11.12,522729,52,20932,-41
2019-11-09 06:05:55,3.87,2.53,2.80,99.90,539292,53,20995,-41
2019-11-09 06:06:26,4.97,2.67,3.10,99.90,539254,53,20980,-40
2019-11-09 06:06:57,5.85,4.55,3.00,99.90,539284,53,20936,-41
2019-11-09 06:07:28,6.25,3.87,6.25,6.25,539126,52,20972,-40
2019-11-09 06:07:59,3.97,3.37,2.90,99.90,539101,53,20881,-41
2019-11-09 06:08:31,5.07,2.42,5.07,5.07,539315,53,21456,-40
2019-11-09 06:09:03,9.40,7.10,2.80,99.90,539363,53,21366,-41
2019-11-09 06:09:34,4.35,3.50,2.80,99.90,516974,52,21346,-41
2019-11-09 06:10:05,10.88,6.47,3.00,99.90,539066,53,20916,-41
2019-11-09 06:10:36,5.43,3.85,2.90,99.90,539097,53,20888,-41
2019-11-09 06:11:07,4.93,3.65,3.00,99.90,539115,53,21401,-40
2019-11-09 06:11:38,6.03,4.15,3.00,99.90,539055,53,21455,-41
2019-11-09 06:12:09,7.20,4.50,7.20,7.20,487303,56,21353,-40
2019-11-09 06:12:40,7.80,6.05,2.80,99.90,539111,53,21449,-40
2019-11-09 06:13:11,8.82,5.07,2.90,99.90,539096,53,20868,-40
2019-11-09 06:13:42,6.15,4.55,2.70,99.90,539036,53,20947,-42
2019-11-09 06:14:13,4.97,2.50,4.97,4.97,539083,53,20884,-41
2019-11-09 06:14:44,4.70,3.25,3.10,99.90,539138,53,20893,-42
2019-11-09 06:15:15,12.68,9.07,12.68,12.68,487337,56,20884,-41
2019-11-09 06:15:46,6.43,3.80,3.50,99.90,494090,53,20912,-42
2019-11-09 06:16:17,7.80,4.68,2.90,99.90,487302,56,20971,-40
2019-11-09 06:16:48,7.75,3.62,2.80,99.90,539027,53,21039,-40
2019-11-09 06:17:19,4.05,3.15,4.05,4.05,539063,53,20943,-39
2019-11-09 06:17:50,3.67,2.55,2.80,99.90,538723,52,20941,-41
2019-11-09 06:18:21,4.22,2.47,2.80,99.90,539053,53,20889,-41
2019-11-09 06:18:52,4.78,3.12,4.78,4.78,487257,56,20975,-42
2019-11-09 06:19:23,3.60,1.75,2.70,99.90,539107,53,20893,-41
2019-11-09 06:19:54,4.55,3.30,3.00,99.90,539033,53,20987,-42
2019-11-09 06:20:25,4.12,3.05,4.12,4.12,539076,53,20940,-41
2019-11-09 06:20:56,4.03,2.80,3.00,99.90,539113,53,20921,-39
2019-11-09 06:21:27,5.55,2.42,5.55,5.55,539135,53,21401,-41
2019-11-09 06:21:58,3.28,2.15,2.90,99.90,539041,53,21440,-39
2019-11-09 06:22:29,3.70,2.20,2.80,99.90,539055,53,20904,-42
2019-11-09 06:23:00,6.12,3.80,3.00,99.90,539051,53,20944,-41
2019-11-09 06:23:31,6.37,4.00,6.37,6.37,539100,53,21032,-40
2019-11-09 06:24:02,6.35,4.10,3.00,99.90,539057,53,20976,-41
2019-11-09 06:24:33,8.32,5.40,8.32,8.32,539068,53,20979,-40
2019-11-09 06:25:04,3.33,2.55,3.70,99.90,539161,53,20913,-41
2019-11-09 06:25:35,4.93,3.15,2.90,99.90,494293,53,20984,-41
2019-11-09 06:26:06,4.25,3.22,2.90,99.90,539006,53,20919,-42
2019-11-09 06:26:37,4.57,3.17,2.80,99.90,539061,53,20956,-41
2019-11-09 06:27:08,8.10,5.87,2.90,99.90,539010,53,21024,-41
2019-11-09 06:27:39,7.03,3.53,2.90,99.90,538744,52,20907,-40
2019-11-09 06:28:10,3.95,2.45,2.90,99.90,538937,53,21019,-41
2019-11-09 06:28:41,6.60,3.58,6.60,6.60,539058,53,21015,-40
2019-11-09 06:29:12,6.47,3.65,2.90,99.90,539101,53,20980,-41
2019-11-09 06:29:43,5.30,3.15,5.30,5.30,539106,53,20907,-41
2019-11-09 06:30:14,2.85,2.50,2.80,99.90,538988,53,20956,-41
2019-11-09 06:30:45,6.45,3.28,2.90,99.90,539052,53,20892,-41
2019-11-09 06:31:16,4.15,3.08,4.15,4.15,539024,53,21062,-42
2019-11-09 06:31:47,6.03,2.80,3.00,99.90,539054,53,20959,-41
2019-11-09 06:32:19,4.45,3.05,4.45,4.45,487246,56,20979,-41
2019-11-09 06:32:50,4.45,2.90,2.80,99.90,539014,53,21004,-42
2019-11-09 06:33:20,5.80,3.12,2.80,99.90,487282,56,20967,-42
2019-11-09 06:33:52,5.00,3.58,5.00,5.00,539043,53,21508,-41
2019-11-09 06:34:23,6.65,4.85,3.10,99.90,494023,53,21811,-42
2019-11-09 06:34:54,7.25,4.00,2.80,99.90,494449,53,20939,-42
2019-11-09 06:35:25,3.90,2.62,3.90,3.90,538936,53,20920,-41
2019-11-09 06:35:56,6.28,3.33,2.90,99.90,539054,53,21057,-41
2019-11-09 06:36:27,7.97,5.03,7.97,7.97,487210,56,20955,-42
2019-11-09 06:36:58,4.90,2.65,4.90,4.90,539017,53,21047,-41
2019-11-09 06:37:29,3.70,2.28,3.70,3.70,538963,52,20901,-41
2019-11-09 06:38:00,6.35,4.30,6.35,6.35,538747,53,21092,-41
2019-11-09 06:38:32,5.60,3.30,5.60,5.60,487256,56,21511,-40
2019-11-09 06:39:05,4.10,3.25,3.00,99.90,539008,53,20956,-41
2019-11-09 06:39:36,4.40,2.37,4.40,4.40,539032,53,21417,-40
2019-11-09 06:40:07,4.18,2.55,4.18,4.18,487266,56,20932,-42
2019-11-09 06:40:38,5.28,2.92,2.90,99.90,538990,53,20972,-41
2019-11-09 06:41:09,5.10,3.85,5.10,5.10,539012,53,21050,-42
2019-11-09 06:41:40,3.65,2.65,3.65,3.65,539075,53,20936,-39
2019-11-09 06:42:11,8.43,6.22,3.10,99.90,487307,56,20924,-40
2019-11-09 06:42:43,3.53,2.40,3.53,3.53,539051,53,21381,-39
2019-11-09 06:43:14,6.22,4.60,6.22,6.22,539023,53,20904,-39
2019-11-09 06:43:45,3.62,2.35,3.10,99.90,539083,53,20944,-39
2019-11-09 06:44:16,8.35,6.28,8.35,8.35,538961,53,20967,-40
2019-11-09 06:44:47,7.70,5.72,3.00,99.90,487344,56,20928,-38
2019-11-09 06:45:18,4.28,3.03,4.28,4.28,539027,52,21408,-40
2019-11-09 06:45:49,11.40,6.57,11.40,11.40,539071,53,21489,-41
2019-11-09 06:46:20,6.18,3.53,3.10,99.90,487256,56,21035,-39
2019-11-09 06:46:51,5.85,3.50,5.85,5.85,539033,53,20928,-40
2019-11-09 06:47:23,3.10,2.50,3.10,3.10,539009,53,20963,-40
2019-11-09 06:48:28,7.70,5.62,7.70,7.70,529337,53,21027,-45
2019-11-09 06:49:15,4.85,3.28,3.70,99.90,529832,53,20895,-45
2019-11-09 06:49:46,6.57,3.75,3.00,99.90,529790,53,20990,-45
2019-11-09 06:50:17,7.78,4.32,7.78,7.78,529686,53,21007,-45
2019-11-09 06:50:48,7.57,3.25,3.00,99.90,529782,53,20943,-46
2019-11-09 06:51:20,4.60,3.33,4.60,4.60,529793,53,21402,-46
2019-11-09 06:51:51,5.97,3.08,3.00,99.90,529762,53,21398,-45
2019-11-09 06:52:22,3.55,2.72,3.55,3.55,529710,53,20898,-45
2019-11-09 06:52:53,4.95,2.78,4.95,4.95,529772,53,21419,-45
2019-11-09 06:53:24,10.13,3.58,10.13,10.13,529793,53,20959,-45
2019-11-09 06:53:55,6.70,5.25,6.70,6.70,529772,53,20990,-46
2019-11-09 06:54:26,7.32,3.80,2.90,99.90,529747,53,20922,-45
2019-11-09 06:54:58,5.35,2.80,5.35,5.35,529744,53,20993,-45
2019-11-09 06:55:28,5.82,3.53,3.20,99.90,529689,53,21015,-45
2019-11-09 06:56:00,5.32,3.12,5.32,5.32,529665,53,21021,-48
2019-11-09 06:56:31,6.25,3.62,3.20,99.90,529611,53,20938,-47
2019-11-09 06:57:02,4.53,3.22,3.10,99.90,529728,53,21029,-44
2019-11-09 06:57:33,3.72,2.50,3.70,99.90,529723,53,20896,-45
2019-11-09 06:58:04,4.07,2.35,4.07,4.07,526886,53,21381,-48
2019-11-09 06:58:35,4.85,2.87,3.10,99.90,523048,54,20980,-45
2019-11-09 06:59:06,3.78,2.20,3.80,99.90,523055,54,21013,-45
2019-11-09 06:59:37,7.82,5.15,3.70,99.90,523079,54,20893,-45
2019-11-09 07:00:08,16.02,11.75,16.02,16.02,522985,54,20996,-50
2019-11-09 07:00:39,9.25,5.43,3.00,99.90,522930,54,20937,-47
2019-11-09 07:01:10,14.45,8.30,14.45,14.45,522999,54,21073,-46
2019-11-09 07:01:41,7.57,5.20,3.10,99.90,523068,54,20961,-46
2019-11-09 07:02:12,8.88,5.62,3.10,99.90,523004,54,20941,-46
2019-11-09 07:02:43,12.82,4.82,3.40,99.90,523031,54,20903,-47
2019-11-09 07:03:14,6.65,4.40,3.10,99.90,523050,54,20968,-47
2019-11-09 07:03:45,14.05,9.02,3.40,99.90,523022,54,20921,-46
2019-11-09 07:04:16,15.15,10.65,15.15,15.15,523020,54,20909,-47
2019-11-09 07:04:47,21.10,11.18,3.30,99.90,523033,54,20998,-45
2019-11-09 07:05:18,14.65,8.15,3.30,99.90,523078,54,20967,-49
2019-11-09 07:05:49,17.12,8.35,17.12,17.12,523093,54,20881,-48
2019-11-09 07:06:20,10.50,7.03,3.30,99.90,523125,54,21049,-47
2019-11-09 07:06:51,7.72,5.10,3.40,99.90,523056,54,20913,-46
2019-11-09 07:07:22,17.48,11.12,3.40,99.90,523045,54,21021,-45
2019-11-09 07:07:53,8.70,6.30,8.70,8.70,522713,53,20913,-46
2019-11-09 07:08:24,8.68,3.83,3.50,99.90,522988,54,20953,-50
2019-11-09 07:08:55,6.57,4.50,3.20,99.90,523044,54,20918,-47
2019-11-09 07:09:26,9.20,6.28,3.20,99.90,523055,54,20961,-50
2019-11-09 07:09:57,6.30,3.95,6.30,6.30,523041,54,20906,-46
2019-11-09 07:10:28,6.85,5.12,3.60,99.90,522984,54,21450,-49
2019-11-09 07:10:59,11.10,6.62,11.10,11.10,523012,54,20956,-45
2019-11-09 07:11:30,8.80,6.60,3.30,99.90,523067,54,20957,-44
2019-11-09 07:12:01,6.55,4.43,6.55,6.55,523015,54,20940,-43
2019-11-09 07:12:32,7.62,6.07,3.10,99.90,522989,54,20913,-46
2019-11-09 07:13:04,6.37,4.15,6.37,6.37,522991,54,20945,-47
2019-11-09 07:13:35,8.48,6.87,8.48,8.48,523024,54,21381,-46
2019-11-09 07:14:06,7.47,5.18,7.47,7.47,523061,54,20976,-48
2019-11-09 07:14:37,8.23,5.40,3.30,99.90,523137,54,21029,-49
2019-11-09 07:15:08,4.12,2.62,4.12,4.12,523024,54,20922,-46
2019-11-09 07:15:39,5.72,3.78,3.30,99.90,523143,54,21485,-46
2019-11-09 07:16:10,9.10,7.22,2.90,99.90,523107,54,20921,-45
2019-11-09 07:16:41,7.87,5.25,7.87,7.87,523055,54,21425,-45
2019-11-09 07:17:12,6.15,4.68,3.10,99.90,522976,54,21005,-45
2019-11-09 07:17:43,3.97,3.15,3.40,99.90,522759,54,20956,-45
2019-11-09 07:18:14,5.62,3.78,5.62,5.62,522964,54,21504,-45
2019-11-09 07:18:46,4.37,3.00,4.37,4.37,523012,54,21017,-45
2019-11-09 07:19:17,4.32,3.28,4.32,4.32,522994,54,21390,-45
2019-11-09 07:19:48,10.88,6.03,10.88,10.88,523020,54,20961,-46
2019-11-09 07:20:19,6.80,4.50,6.80,6.80,522987,54,20945,-45
2019-11-09 07:20:50,7.97,4.20,3.30,99.90,522996,54,21021,-46
2019-11-09 07:21:22,9.50,7.00,9.50,9.50,522954,54,21497,-45
2019-11-09 07:21:53,8.45,4.95,3.20,99.90,523003,54,20961,-47
2019-11-09 07:22:23,4.55,3.80,3.40,99.90,522958,54,20983,-47
2019-11-09 07:22:55,10.20,8.45,10.20,10.20,522973,54,20953,-49
2019-11-09 07:23:26,5.53,3.53,3.30,99.90,522971,54,20949,-46
2019-11-09 07:23:57,5.12,3.58,5.12,5.12,523039,54,21079,-46
2019-11-09 07:24:28,8.15,4.12,3.20,99.90,522972,54,20948,-46
2019-11-09 07:24:59,13.60,9.02,13.60,13.60,523021,54,21035,-46
2019-11-09 07:25:30,14.77,9.07,14.77,14.77,522975,54,21028,-51
2019-11-09 07:26:01,9.00,6.30,9.00,9.00,523029,54,21497,-50
2019-11-09 07:26:32,7.80,3.53,3.50,99.90,522964,54,21482,-47
2019-11-09 07:27:04,8.02,5.57,8.02,8.02,523101,54,21122,-50
2019-11-09 07:27:34,6.78,5.15,3.30,99.90,522996,54,20997,-46
2019-11-09 07:28:06,11.18,8.20,11.18,11.18,522709,54,20968,-50
2019-11-09 07:28:37,10.55,5.40,3.30,99.90,523003,54,21025,-48
2019-11-09 07:29:08,10.13,7.05,10.13,10.13,523021,54,20946,-50
2019-11-09 07:29:39,5.50,4.30,3.40,99.90,523000,54,21109,-47
2019-11-09 07:30:10,6.68,4.85,3.30,99.90,522968,54,20942,-48
2019-11-09 07:30:41,6.43,3.47,6.43,6.43,523005,54,20933,-46
2019-11-09 07:31:12,9.57,5.28,9.57,9.57,523006,54,20949,-48
2019-11-09 07:31:43,9.07,6.00,3.20,99.90,523008,54,21410,-46
2019-11-09 07:32:14,8.82,3.20,8.82,8.82,523006,54,21062,-47
2019-11-09 07:32:45,8.00,5.22,3.10,99.90,522976,54,20956,-46
2019-11-09 07:33:16,10.27,4.12,10.27,10.27,523026,54,20913,-51
2019-11-09 07:33:47,5.78,3.72,5.30,99.90,522980,54,20933,-46
2019-11-09 07:34:18,7.65,4.25,7.65,7.65,523035,54,20959,-51
2019-11-09 07:34:49,6.72,3.60,3.20,99.90,523014,54,21009,-47
2019-11-09 07:35:21,4.53,3.10,4.53,4.53,523089,54,20908,-46
2019-11-09 07:35:52,7.28,5.50,3.10,99.90,523069,54,20930,-45
2019-11-09 07:36:22,6.53,3.87,3.70,99.90,522963,54,21484,-47
2019-11-09 07:36:53,10.63,7.47,3.20,99.90,523030,54,21394,-46
2019-11-09 07:37:25,12.52,9.07,12.52,12.52,523156,54,20996,-50
2019-11-09 07:37:56,5.32,3.75,3.20,99.90,521932,54,21073,-48
2019-11-09 07:38:27,8.07,5.43,8.07,8.07,522681,54,21554,-50
2019-11-09 07:38:58,6.72,4.72,6.72,6.72,523117,54,21757,-51
2019-11-09 07:39:29,7.37,5.97,3.10,99.90,523089,54,20953,-46
2019-11-09 07:40:00,12.82,4.93,12.82,12.82,523028,54,20921,-51
2019-11-09 07:40:31,5.68,3.30,3.10,99.90,523011,54,21046,-45
2019-11-09 07:41:02,11.20,8.30,11.20,11.20,523110,54,21008,-47
2019-11-09 07:41:33,5.35,3.75,4.10,99.90,523160,54,21068,-45
2019-11-09 07:42:04,6.28,4.40,3.30,99.90,523122,54,21027,-46
2019-11-09 07:42:35,7.00,5.28,3.30,99.90,523001,54,20965,-46
2019-11-09 07:43:06,8.98,6.90,8.98,8.98,523157,54,20905,-43
2019-11-09 07:43:37,10.13,7.70,3.30,99.90,523147,54,20941,-43
2019-11-09 07:44:08,5.18,3.95,5.18,5.18,523155,54,20964,-49
2019-11-09 07:44:39,8.35,5.70,3.40,99.90,523036,54,21108,-44
2019-11-09 07:45:11,9.45,6.57,9.45,9.45,523165,54,21028,-47
2019-11-09 07:45:42,9.57,5.97,3.20,99.90,523188,54,20914,-43
2019-11-09 07:46:13,9.52,4.90,9.52,9.52,523164,54,20943,-47
2019-11-09 07:46:44,6.93,4.45,3.20,99.90,523145,54,20954,-44
2019-11-09 07:47:15,4.30,3.15,4.30,4.30,523206,54,20886,-51
2019-11-09 07:47:46,12.07,8.32,12.07,12.07,522948,54,20988,-44
2019-11-09 07:48:17,13.18,8.70,3.30,99.90,523161,54,21005,-43
2019-11-09 07:48:48,10.75,8.70,10.75,10.75,523013,53,21008,-47
2019-11-09 07:49:19,7.28,4.80,3.20,99.90,523146,54,20969,-43
2019-11-09 07:49:50,8.15,5.60,8.15,8.15,523160,54,21060,-46
2019-11-09 07:50:21,5.60,3.58,3.20,99.90,523190,54,20957,-42
2019-11-09 07:50:53,3.62,2.83,3.62,3.62,523255,54,21091,-48
2019-11-09 07:51:23,8.02,4.78,3.20,99.90,523435,54,20957,-45
2019-11-09 07:51:55,5.35,2.78,5.35,5.35,523370,54,21708,-47
2019-11-09 07:52:26,5.43,3.58,3.20,99.90,523287,54,21029,-44
2019-11-09 07:52:57,6.22,4.43,6.22,6.22,523173,54,21544,-48
2019-11-09 07:53:28,8.73,5.20,3.20,99.90,523260,54,21012,-45
2019-11-09 07:53:59,11.40,5.30,11.40,11.40,523398,54,21477,-46
2019-11-09 07:54:30,4.90,2.70,3.20,99.90,523348,54,21494,-46
2019-11-09 07:55:01,6.00,3.10,6.00,6.00,523253,54,21093,-47
2019-11-09 07:55:32,4.20,3.35,3.20,99.90,523380,54,21041,-43
2019-11-09 07:56:03,8.20,4.28,3.20,99.90,523470,54,20984,-45
2019-11-09 07:56:34,10.02,4.45,3.40,99.90,523346,54,21032,-44
2019-11-09 07:57:05,8.95,4.40,8.95,8.95,523409,54,20937,-48
2019-11-09 07:57:36,13.68,8.32,3.20,99.90,523308,54,20941,-45
2019-11-09 07:58:07,5.70,4.47,3.30,99.90,523104,54,20957,-46
2019-11-09 07:58:38,11.15,8.45,11.15,11.15,523227,54,20965,-45
2019-11-09 07:59:09,11.70,9.15,3.40,99.90,522968,54,21468,-46
2019-11-09 07:59:40,8.65,5.95,3.30,99.90,522971,54,20936,-44
2019-11-09 08:00:11,7.37,5.57,7.37,7.37,523383,54,20893,-48
2019-11-09 08:00:42,8.52,4.65,3.30,99.90,523297,54,20918,-44
2019-11-09 08:01:13,5.30,3.33,5.30,5.30,523275,54,20981,-45
2019-11-09 08:01:44,6.15,3.75,3.20,99.90,523328,54,20953,-44
2019-11-09 08:02:15,6.70,3.03,3.40,99.90,523437,54,21028,-45
2019-11-09 08:02:46,9.23,4.87,3.60,99.90,523290,54,21094,-44
2019-11-09 08:03:17,4.55,3.00,3.40,99.90,523200,54,21052,-45
2019-11-09 08:03:48,11.70,7.75,3.30,99.90,523129,54,20988,-43
2019-11-09 08:04:19,12.00,8.27,12.00,12.00,523173,54,20960,-45
2019-11-09 08:04:50,12.80,8.15,3.40,99.90,523107,54,20989,-44
2019-11-09 08:05:21,5.03,3.35,5.03,5.03,523010,54,21398,-46
2019-11-09 08:05:52,10.68,7.15,3.30,99.90,523130,54,20985,-44
2019-11-09 08:06:23,6.70,4.68,3.30,99.90,523159,54,20953,-46
2019-11-09 08:06:54,6.65,4.72,3.40,99.90,523147,54,21001,-43
2019-11-09 08:07:25,10.65,6.68,10.65,10.65,523121,54,21091,-47
2019-11-09 08:07:56,13.82,9.13,3.50,99.90,522454,54,20978,-45
2019-11-09 08:08:27,30.42,16.75,3.20,99.90,523040,54,21417,-47
2019-11-09 08:08:58,16.52,10.23,3.50,99.90,522975,54,20918,-45
2019-11-09 08:09:29,16.05,9.40,16.05,16.05,523046,54,20989,-44
2019-11-09 08:10:00,17.67,8.75,3.40,99.90,523124,54,20957,-43
2019-11-09 08:10:31,13.30,8.25,3.40,99.90,523064,54,20930,-45
2019-11-09 08:11:03,11.43,6.50,11.43,11.43,523071,54,20940,-44
2019-11-09 08:11:34,8.32,5.15,8.32,8.32,523057,54,20930,-46
2019-11-09 08:12:05,3.97,3.05,3.97,3.97,523148,54,20950,-42
2019-11-09 08:12:36,14.77,7.25,3.40,99.90,523115,54,20993,-45
2019-11-09 08:13:07,6.87,3.85,6.87,6.87,523152,54,21428,-45
2019-11-09 08:13:38,12.37,7.78,12.37,12.37,523077,54,20973,-44
2019-11-09 08:14:10,11.30,7.95,11.30,11.30,523150,54,21568,-49
2019-11-09 08:14:40,13.43,8.48,3.40,99.90,523091,54,20937,-46
2019-11-09 08:15:12,9.98,4.03,9.98,9.98,523083,54,20948,-48
2019-11-09 08:15:43,4.62,3.45,3.90,99.90,523071,54,20941,-45
2019-11-09 08:16:14,4.72,3.97,3.50,99.90,523177,54,20901,-47
2019-11-09 08:16:44,9.15,6.68,3.60,99.90,523109,54,21027,-46
2019-11-09 08:17:16,14.48,10.15,14.48,14.48,523113,54,20914,-47
2019-11-09 08:17:47,14.25,9.02,3.60,99.90,522814,54,20965,-45
2019-11-09 08:18:18,10.60,6.40,3.50,99.90,523158,53,21028,-49
2019-11-09 08:18:48,7.50,4.85,3.60,99.90,523146,54,21013,-46
2019-11-09 08:19:20,7.12,4.82,7.12,7.12,523250,54,20946,-49
2019-11-09 08:19:51,4.87,3.85,3.40,99.90,523390,54,21000,-45
2019-11-09 08:20:22,7.40,4.68,3.70,99.90,523291,54,21478,-47
2019-11-09 08:20:53,6.72,5.35,3.30,99.90,523488,54,21465,-44
2019-11-09 08:21:24,15.98,9.82,15.98,15.98,523488,54,21028,-47
2019-11-09 08:21:55,14.70,10.82,3.40,99.90,523493,53,20957,-44
2019-11-09 08:22:26,9.07,5.30,3.30,99.90,523592,54,20959,-46
2019-11-09 08:22:57,7.47,4.57,3.50,99.90,523152,54,20909,-45
2019-11-09 08:23:28,6.75,4.47,6.75,6.75,523431,54,20925,-50
2019-11-09 08:24:01,13.18,8.95,3.50,99.90,523098,54,20968,-45
2019-11-09 08:24:32,13.30,5.35,3.50,99.90,523274,54,20974,-45
2019-11-09 08:25:04,16.02,10.68,16.02,16.02,523247,54,20889,-46
2019-11-09 08:25:35,9.93,5.32,3.60,99.90,523392,54,20982,-46
2019-11-09 08:26:06,13.52,9.77,13.52,13.52,523227,54,20941,-47
2019-11-09 08:26:37,8.80,5.43,3.40,99.90,523205,54,20950,-44
2019-11-09 08:27:08,6.82,3.78,6.82,6.82,523169,54,21033,-50
2019-11-09 08:27:39,6.18,3.97,3.40,99.90,522918,54,21017,-50
2019-11-09 08:28:10,8.40,4.07,3.20,99.90,523091,53,20930,-49
2019-11-09 08:28:41,7.12,3.85,7.12,7.12,523301,54,20941,-43
2019-11-09 08:29:12,6.60,5.22,3.30,99.90,523334,54,20886,-44
2019-11-09 08:29:43,6.22,3.85,3.60,99.90,523097,54,21072,-47
2019-11-09 08:30:14,11.00,6.80,3.70,99.90,522988,54,20890,-46
2019-11-09 08:30:45,9.60,6.50,3.60,99.90,523112,54,20948,-44
2019-11-09 08:31:16,10.60,6.37,10.60,10.60,523139,54,20873,-46
2019-11-09 08:31:47,4.32,3.28,3.60,99.90,523187,54,21486,-47
2019-11-09 08:32:18,4.57,3.60,4.10,99.90,523115,54,20900,-45
2019-11-09 08:32:49,9.80,3.50,3.70,99.90,523113,54,20989,-44
2019-11-09 08:33:20,9.48,5.12,9.48,9.48,523200,54,20897,-47
2019-11-09 08:33:51,5.90,3.72,3.70,99.90,523110,54,21410,-44
2019-11-09 08:34:22,7.60,4.40,3.40,99.90,523092,54,20929,-45
2019-11-09 08:34:53,7.30,4.47,3.60,99.90,523081,54,20985,-46
2019-11-09 08:35:24,17.85,5.32,17.85,17.85,523135,54,20925,-49
2019-11-09 08:35:55,5.15,3.92,3.50,99.90,523115,54,21482,-46
2019-11-09 08:36:26,11.30,7.65,11.30,11.30,523101,54,20881,-49
2019-11-09 08:36:57,10.35,4.45,3.60,99.90,523066,54,21009,-47
2019-11-09 08:37:28,6.80,3.70,3.50,99.90,523091,54,20894,-46
2019-11-09 08:37:59,5.75,3.20,3.50,99.90,522514,53,20960,-46
2019-11-09 08:38:30,6.55,3.58,6.55,6.55,522922,54,20945,-49
2019-11-09 08:39:02,8.02,5.60,3.60,99.90,523185,54,20993,-46
2019-11-09 08:39:33,10.60,5.32,3.50,99.90,523390,54,20934,-46
2019-11-09 08:40:04,14.27,6.80,14.27,14.27,523432,54,20984,-47
2019-11-09 08:40:35,10.73,5.93,3.90,99.90,523185,54,20901,-47
2019-11-09 08:41:06,6.50,3.60,6.50,6.50,523165,54,20976,-51
2019-11-09 08:41:37,6.60,3.90,3.50,99.90,523248,54,20921,-46
2019-11-09 08:42:08,5.28,4.12,5.28,5.28,523257,54,20985,-50
2019-11-09 08:42:39,8.93,4.78,3.40,99.90,523137,54,20913,-46
2019-11-09 08:43:10,5.50,3.92,5.50,5.50,523173,54,21355,-49
2019-11-09 08:43:41,9.35,5.20,3.60,99.90,523112,54,21414,-47
2019-11-09 08:44:13,11.88,4.40,11.88,11.88,523068,54,20968,-50
2019-11-09 08:44:44,12.32,5.15,3.50,99.90,523041,54,20934,-44
2019-11-09 08:45:14,7.78,5.10,3.50,99.90,523064,54,20932,-48
2019-11-09 08:45:45,9.38,4.68,3.50,99.90,522997,54,20992,-46
2019-11-09 08:46:17,15.57,5.80,15.57,15.57,523089,54,20949,-46
2019-11-09 08:46:48,11.98,5.47,3.60,99.90,522875,54,20937,-45
2019-11-09 08:47:19,6.87,3.92,6.87,6.87,522986,54,20928,-47
2019-11-09 08:47:50,4.22,2.80,3.70,99.90,522641,54,21020,-47
2019-11-09 08:48:21,13.57,7.45,3.50,99.90,523015,53,21052,-52
2019-11-09 08:48:52,14.02,7.78,3.60,99.90,522915,53,21449,-47
2019-11-09 08:49:23,8.75,4.15,8.75,8.75,523048,54,20973,-49
2019-11-09 08:49:54,7.35,4.22,3.80,99.90,523201,54,20993,-45
2019-11-09 08:50:25,10.73,6.53,10.73,10.73,523070,54,21025,-48
2019-11-09 08:50:56,11.32,4.57,11.32,11.32,522796,54,21100,-46
2019-11-09 08:51:27,8.02,5.55,3.40,99.90,523156,54,20961,-43
2019-11-09 08:51:58,4.62,3.78,4.62,4.62,523203,54,21385,-47
2019-11-09 08:52:29,11.25,6.40,4.50,99.90,523013,54,20941,-45
2019-11-09 08:53:00,8.05,4.32,8.05,8.05,522934,54,20901,-46
2019-11-09 08:53:31,8.15,5.20,3.60,99.90,523180,54,21083,-45
2019-11-09 08:54:03,10.85,6.78,10.85,10.85,523223,54,21007,-46
2019-11-09 08:54:34,10.52,8.18,3.80,99.90,523209,54,21440,-45
2019-11-09 08:55:05,19.37,10.35,19.37,19.37,523172,54,20894,-50
2019-11-09 08:55:36,17.15,11.55,3.60,99.90,523151,54,20977,-45
2019-11-09 08:56:07,15.05,8.20,15.05,15.05,523211,54,20885,-48
2019-11-09 08:56:38,27.02,12.65,27.02,27.02,523145,54,21017,-44
2019-11-09 08:57:09,15.73,9.27,3.60,99.90,523113,54,20902,-45
2019-11-09 08:57:40,14.02,5.35,3.80,99.90,522933,54,20960,-48
2019-11-09 08:58:11,18.77,10.05,3.80,99.90,523060,54,20945,-45
2019-11-09 08:58:42,17.40,12.43,17.40,17.40,523174,54,21425,-43
2019-11-09 08:59:13,20.12,10.88,4.00,99.90,523407,54,20890,-45
2019-11-09 08:59:44,21.77,11.88,21.77,21.77,523458,54,21704,-44
2019-11-09 09:00:15,15.77,10.63,4.10,99.90,523414,54,21378,-47
2019-11-09 09:00:47,14.82,8.27,14.82,14.82,523422,54,21028,-48
2019-11-09 09:01:17,20.62,8.77,4.10,99.90,523491,54,20894,-44
2019-11-09 09:01:49,21.05,13.07,21.05,21.05,523389,54,20976,-45
2019-11-09 09:02:28,19.62,12.60,3.80,99.90,523248,54,21057,-44
2019-11-09 09:02:59,35.80,17.40,4.00,99.90,523267,54,20957,-43
2019-11-09 09:03:30,30.35,15.70,30.35,30.35,523228,54,20917,-44
2019-11-09 09:04:01,46.88,24.30,4.00,99.90,523425,54,20938,-44
2019-11-09 09:04:33,68.45,32.55,68.45,68.45,523359,54,20930,-46
2019-11-09 09:05:04,31.80,16.98,4.10,99.90,523370,54,21417,-45
2019-11-09 09:05:36,44.55,18.60,44.55,44.55,523285,54,20979,-46
2019-11-09 09:06:07,14.13,8.25,14.13,14.13,523291,54,21008,-48
2019-11-09 09:06:38,27.80,12.25,4.20,99.90,523280,54,21029,-43
2019-11-09 09:07:09,23.83,10.63,23.83,23.83,523106,54,20941,-44
2019-11-09 09:07:40,8.48,6.35,4.30,99.90,522615,54,20926,-45
2019-11-09 09:08:11,16.65,11.27,16.65,16.65,522975,54,20964,-51
2019-11-09 09:08:42,17.17,11.10,4.10,99.90,523175,54,21410,-45
2019-11-09 09:09:13,15.60,10.40,15.60,15.60,523154,54,20933,-48
2019-11-09 09:09:44,18.37,11.48,4.30,99.90,523070,54,21009,-46
2019-11-09 09:10:16,11.95,7.93,11.95,11.95,523088,54,20945,-45
2019-11-09 09:10:47,18.02,7.75,18.02,18.02,523157,54,20981,-43
2019-11-09 09:11:18,14.73,8.95,4.00,99.90,523165,54,20941,-44
2019-11-09 09:11:49,21.52,12.98,21.52,21.52,523022,54,20928,-47
2019-11-09 09:12:20,19.80,11.68,4.30,99.90,523148,54,21159,-45
2019-11-09 09:12:51,6.97,4.93,6.97,6.97,523164,54,20941,-45
2019-11-09 09:13:22,9.20,4.60,4.30,99.90,523165,54,21056,-43
2019-11-09 09:13:53,9.07,3.53,4.00,99.90,523115,54,21063,-46
2019-11-09 09:14:24,18.67,10.68,4.00,99.90,523166,54,21020,-43
2019-11-09 09:14:55,16.75,10.32,16.75,16.75,523174,54,20929,-46
2019-11-09 09:15:26,12.18,7.95,12.18,12.18,523182,54,20993,-46
2019-11-09 09:15:57,12.13,8.65,4.00,99.90,523126,54,21665,-45
2019-11-09 09:16:28,17.70,11.43,4.30,99.90,523160,54,20936,-45
2019-11-09 09:16:59,18.62,12.23,18.62,18.62,523157,54,21383,-46
2019-11-09 09:17:30,13.62,4.05,4.30,99.90,523160,54,21482,-44
2019-11-09 09:18:01,21.35,11.85,21.35,21.35,522822,53,20917,-45
2019-11-09 09:18:32,18.23,10.48,4.10,99.90,523166,54,20937,-45
2019-11-09 09:19:04,18.45,6.82,18.45,18.45,523088,54,20921,-52
2019-11-09 09:19:35,19.77,11.70,19.77,19.77,523164,54,20965,-44
2019-11-09 09:20:06,21.90,12.60,21.90,21.90,523098,54,21017,-48
2019-11-09 09:20:37,13.57,8.45,13.57,13.57,523188,54,20968,-48
2019-11-09 09:21:08,15.68,4.43,4.20,99.90,523180,54,20945,-44
2019-11-09 09:21:39,12.27,7.90,4.00,99.90,523147,54,20969,-46
2019-11-09 09:22:10,12.77,8.20,4.30,99.90,523059,54,20957,-45
2019-11-09 09:22:41,15.80,8.82,15.80,15.80,522903,53,21082,-47
2019-11-09 09:23:12,12.43,7.62,4.20,99.90,523134,54,20989,-45
2019-11-09 09:23:43,15.98,11.25,4.20,99.90,523169,54,20949,-46
2019-11-09 09:24:14,13.80,8.85,4.00,99.90,523098,54,20949,-43
2019-11-09 09:24:45,12.37,7.68,12.37,12.37,523108,54,20964,-47
2019-11-09 09:25:17,17.08,10.35,17.08,17.08,523129,54,20953,-45
2019-11-09 09:25:48,15.82,9.38,15.82,15.82,523169,54,21020,-43
2019-11-09 09:26:19,13.68,7.40,4.20,99.90,523139,54,20957,-45
2019-11-09 09:26:50,16.90,9.68,16.90,16.90,523114,54,21713,-45
2019-11-09 09:27:21,17.67,9.02,4.30,99.90,523152,54,20957,-43
2019-11-09 09:27:52,8.88,5.65,8.88,8.88,522840,54,20944,-50
2019-11-09 09:28:23,11.75,5.93,11.75,11.75,523156,54,21508,-48
2019-11-09 09:28:54,10.05,6.43,10.05,10.05,523126,54,21026,-45
2019-11-09 09:29:25,9.32,6.32,4.00,99.90,523141,54,20953,-47
2019-11-09 09:29:56,14.13,8.50,4.10,99.90,523026,54,21040,-45
2019-11-09 09:30:28,13.55,9.52,13.55,13.55,523147,54,20897,-49
2019-11-09 09:30:58,16.77,8.05,4.30,99.90,523143,54,20969,-44
2019-11-09 09:31:29,4.95,3.78,4.20,99.90,523110,54,20922,-45
2019-11-09 09:32:00,18.60,11.05,4.30,99.90,523137,54,20965,-45
2019-11-09 09:32:32,13.57,9.02,13.57,13.57,523181,54,20949,-47
2019-11-09 09:33:02,10.57,6.10,4.20,99.90,523182,54,21398,-43
2019-11-09 09:33:33,13.57,9.23,4.10,99.90,523122,54,20997,-44
2019-11-09 09:34:04,17.77,9.25,4.30,99.90,523229,54,21023,-46
2019-11-09 09:34:36,17.62,9.73,17.62,17.62,523157,54,20941,-47
2019-11-09 09:35:07,17.75,10.30,17.75,17.75,523149,54,21025,-46
2019-11-09 09:35:38,19.55,11.10,4.40,99.90,523262,54,20953,-45
2019-11-09 09:36:09,16.15,11.82,16.15,16.15,523235,54,20944,-45
2019-11-09 09:36:40,10.13,7.03,4.30,99.90,523279,54,21029,-44
2019-11-09 09:37:11,14.20,7.25,4.30,99.90,523207,54,21028,-48
2019-11-09 09:37:42,16.08,8.35,16.08,16.08,522971,54,20969,-49
2019-11-09 09:38:13,17.67,8.85,17.67,17.67,523291,54,21108,-45
2019-11-09 09:38:44,9.65,3.45,4.20,99.90,523290,54,21533,-47
2019-11-09 09:39:15,9.43,5.25,9.43,9.43,523278,54,20945,-46
2019-11-09 09:39:47,6.45,3.45,6.45,6.45,523314,54,21009,-50
2019-11-09 09:40:18,16.50,8.43,4.50,99.90,523286,54,21406,-47
2019-11-09 09:40:49,14.15,9.27,14.15,14.15,523310,54,21002,-49
2019-11-09 09:41:20,19.42,10.48,4.30,99.90,523272,54,21022,-48
2019-11-09 09:41:51,12.85,7.32,12.85,12.85,523320,54,20954,-47
2019-11-09 09:42:22,9.98,6.15,4.40,99.90,523340,54,21025,-46
2019-11-09 09:42:53,11.40,6.78,4.40,99.90,523221,54,20937,-45
2019-11-09 09:43:24,9.77,6.22,4.40,99.90,523157,54,21016,-46
2019-11-09 09:43:55,6.78,4.07,6.78,6.78,523274,54,21477,-45
2019-11-09 09:44:26,13.50,7.05,4.30,99.90,523225,54,21017,-45
2019-11-09 09:44:57,12.43,7.00,12.43,12.43,523213,54,21461,-46
2019-11-09 09:45:28,15.40,8.43,4.50,99.90,523130,54,21445,-43
2019-11-09 09:45:59,16.02,10.30,4.30,99.90,523122,54,20987,-45
2019-11-09 09:46:30,14.65,8.60,4.40,99.90,523158,54,20949,-44
2019-11-09 09:47:01,10.77,6.87,10.77,10.77,523144,54,20949,-45
2019-11-09 09:47:32,7.93,4.25,4.50,99.90,523080,53,21497,-45
2019-11-09 09:48:03,14.57,9.73,4.50,99.90,522838,54,20953,-45
2019-11-09 09:48:34,15.82,11.60,4.60,99.90,523174,54,20945,-45
2019-11-09 09:49:05,23.05,10.93,23.05,23.05,523188,54,20962,-44
2019-11-09 09:49:36,14.75,8.13,4.30,99.90,523023,54,21442,-45
2019-11-09 09:50:07,7.70,5.30,7.70,7.70,523157,54,20930,-46
2019-11-09 09:50:39,9.98,5.45,4.50,99.90,523096,54,20989,-45
2019-11-09 09:51:10,10.35,5.97,4.30,99.90,523097,54,21000,-45
2019-11-09 09:51:59,9.32,5.80,4.40,99.90,523076,54,21005,-45
2019-11-09 09:52:31,8.52,3.10,8.52,8.52,522843,54,20973,-46
2019-11-09 09:53:02,5.18,2.92,5.18,5.18,523158,54,20937,-45
2019-11-09 09:53:33,5.60,3.28,5.60,5.60,523026,54,21017,-44
2019-11-09 09:54:04,8.23,3.60,8.23,8.23,523129,54,20961,-44
2019-11-09 09:54:35,14.93,9.50,4.30,99.90,523135,54,20984,-45
2019-11-09 09:55:06,8.15,5.22,4.50,99.90,523094,54,21385,-45
2019-11-09 09:55:38,17.85,9.50,17.85,17.85,522999,54,20937,-43
2019-11-09 09:56:08,12.77,8.38,4.40,99.90,523126,54,20973,-46
2019-11-09 09:56:39,23.20,12.00,4.30,99.90,523090,54,20953,-45
2019-11-09 09:57:10,19.15,11.07,4.80,99.90,523098,54,20913,-44
2019-11-09 09:57:42,17.23,12.65,17.23,17.23,522817,54,20941,-44
2019-11-09 09:58:12,18.15,11.73,4.50,99.90,523130,54,21024,-42
2019-11-09 09:58:43,13.68,9.00,4.50,99.90,523123,54,20934,-44
2019-11-09 09:59:14,16.45,9.57,4.50,99.90,523123,54,20908,-43
2019-11-09 09:59:46,8.88,5.35,8.88,8.88,523063,54,20917,-43
2019-11-09 10:00:16,7.28,3.90,4.60,99.90,523153,54,21013,-42
2019-11-09 10:00:47,9.40,5.15,4.60,99.90,523107,54,20922,-41
2019-11-09 10:01:18,13.85,8.15,4.60,99.90,523141,54,20882,-41
2019-11-09 10:01:49,11.02,5.05,4.60,99.90,523115,53,21394,-43
2019-11-09 10:02:20,10.05,6.05,4.60,99.90,523286,54,20995,-43
2019-11-09 10:02:52,9.60,7.28,9.60,9.60,523276,54,21008,-43
2019-11-09 10:03:23,11.05,6.45,4.70,99.90,523262,54,20909,-43
2019-11-09 10:03:54,12.98,7.90,12.98,12.98,523206,54,20937,-43
2019-11-09 10:04:25,5.25,3.30,4.80,99.90,523246,54,20965,-43
2019-11-09 10:04:56,20.40,10.90,20.40,20.40,523285,54,21000,-43
2019-11-09 10:05:27,7.07,5.00,4.50,99.90,523254,54,20941,-43
2019-11-09 10:05:58,14.25,8.85,14.25,14.25,523280,54,21051,-43
2019-11-09 10:06:29,10.48,4.53,4.60,99.90,523390,54,21017,-43
2019-11-09 10:07:00,21.05,12.45,21.05,21.05,523228,54,21537,-47
2019-11-09 10:07:31,10.05,6.12,4.70,99.90,523033,54,21393,-43
2019-11-09 10:08:02,13.80,6.50,13.80,13.80,522821,54,20931,-43
2019-11-09 10:08:33,10.80,4.95,4.40,99.90,523256,54,20968,-45
2019-11-09 10:09:05,15.48,7.85,4.50,99.90,523267,54,20973,-43
2019-11-09 10:09:35,17.90,10.75,4.40,99.90,523265,54,20969,-43
2019-11-09 10:10:07,16.05,10.48,16.05,16.05,523161,54,21390,-43
2019-11-09 10:10:38,11.38,7.30,4.20,99.90,523268,54,21722,-43
2019-11-09 10:11:09,17.10,5.10,17.10,17.10,523240,54,20969,-43
2019-11-09 10:11:40,10.18,4.68,10.18,10.18,523241,54,21405,-41
2019-11-09 10:12:11,11.20,7.65,4.40,99.90,523152,54,21032,-42
2019-11-09 10:12:42,7.28,4.22,7.28,7.28,523241,54,20913,-43
2019-11-09 10:13:13,14.80,8.18,14.80,14.80,523099,54,21017,-46
2019-11-09 10:13:45,18.40,11.02,18.40,18.40,522999,54,20972,-45
2019-11-09 10:14:16,10.95,6.12,4.50,99.90,523115,54,21406,-45
2019-11-09 10:14:47,16.37,10.13,4.60,99.90,523094,54,20913,-45
2019-11-09 10:15:17,5.32,3.28,4.60,99.90,523137,54,20969,-42
2019-11-09 10:15:48,15.48,9.45,4.80,99.90,523183,54,21032,-44
2019-11-09 10:16:19,18.73,11.07,4.70,99.90,523052,54,20993,-42
2019-11-09 10:16:51,15.30,9.23,15.30,15.30,523230,54,20921,-42
2019-11-09 10:17:22,6.43,4.15,4.70,99.90,522940,54,20997,-43
2019-11-09 10:17:53,17.20,10.93,17.20,17.20,522847,54,20956,-45
2019-11-09 10:18:24,22.73,13.00,4.50,99.90,523124,54,20989,-45
2019-11-09 10:18:55,11.43,7.30,4.90,99.90,523212,54,21012,-42
2019-11-09 10:19:26,14.82,7.15,4.60,99.90,523078,54,20952,-42
2019-11-09 10:19:57,14.80,8.38,14.80,14.80,523213,54,20905,-43
2019-11-09 10:20:28,21.12,12.43,4.80,99.90,522474,54,21081,-44
2019-11-09 10:20:59,7.37,5.07,4.90,99.90,522573,54,20906,-45
2019-11-09 10:21:30,22.33,11.63,4.80,99.90,522944,54,21050,-44
2019-11-09 10:22:01,21.33,12.30,4.10,99.90,523024,54,20977,-44
2019-11-09 10:22:41,20.05,10.70,20.05,20.05,522959,54,20961,-45