2019-11-09 00:00:14,16.87,15.18,3.70,99.90,527071,54,20886,-66
2019-11-09 00:00:46,15.48,13.98,3.70,99.90,527121,54,21473,-66
2019-11-09 00:01:17,16.27,14.63,3.70,99.90,527081,54,20961,-66
2019-11-09 00:01:48,16.17,14.57,3.70,99.90,526991,53,20985,-66
2019-11-09 00:02:19,14.68,13.27,3.70,99.90,527032,54,20950,-66
2019-11-09 00:02:50,14.85,13.35,3.70,99.90,527065,54,20933,-66
2019-11-09 00:03:21,16.00,14.40,3.60,99.90,527110,54,20893,-66
2019-11-09 00:03:52,16.50,14.80,3.70,99.90,527035,53,20941,-66
2019-11-09 00:04:23,15.63,14.02,3.70,99.90,527035,54,20917,-66
2019-11-09 00:04:54,16.30,14.65,3.70,99.90,527051,54,21429,-66
2019-11-09 00:05:25,16.10,14.50,3.70,99.90,527138,54,20898,-66
2019-11-09 00:05:56,16.55,14.75,3.70,99.90,527002,54,21406,-65
2019-11-09 00:06:27,15.90,14.30,3.70,99.90,527067,54,20910,-65
2019-11-09 00:06:58,15.63,14.02,3.70,99.90,527013,54,21436,-65
2019-11-09 00:07:28,15.52,13.93,3.70,99.90,526959,54,20933,-65
2019-11-09 00:07:59,15.50,14.00,3.60,99.90,527004,53,21469,-65
2019-11-09 00:08:30,15.52,14.02,3.70,99.90,527074,54,21374,-65
2019-11-09 00:09:02,15.45,13.95,3.70,99.90,527053,54,20997,-65
2019-11-09 00:09:33,15.25,13.75,3.70,99.90,527051,54,20954,-65
2019-11-09 00:10:09,15.50,13.95,3.70,99.90,527016,54,20957,-65
2019-11-09 00:10:40,15.82,14.15,3.70,99.90,527054,54,21386,-65
2019-11-09 00:11:11,15.00,13.50,3.70,99.90,527030,54,20989,-65
2019-11-09 00:11:42,14.57,13.18,3.70,99.90,527080,54,21386,-65
2019-11-09 00:12:13,15.25,13.85,3.70,99.90,527035,53,20969,-65
2019-11-09 00:12:44,14.93,13.43,3.70,99.90,527066,54,20933,-65
2019-11-09 00:13:15,14.13,12.77,3.70,99.90,527023,54,20937,-65
2019-11-09 00:13:46,14.05,12.75,3.70,99.90,527042,54,20965,-65
2019-11-09 00:14:17,14.43,13.05,3.70,99.90,526990,53,20969,-65
2019-11-09 00:14:48,14.85,13.43,3.70,99.90,527023,54,20949,-65
2019-11-09 00:15:20,14.90,13.40,3.80,99.90,527056,54,20985,-65
2019-11-09 00:15:51,14.15,12.85,3.80,99.90,527045,54,21461,-65
2019-11-09 00:16:22,14.23,12.82,3.70,99.90,526988,54,20926,-65
2019-11-09 00:16:53,14.57,13.18,3.70,99.90,527068,54,20945,-65
2019-11-09 00:17:24,14.98,13.43,3.70,99.90,526886,54,21405,-65
2019-11-09 00:17:55,14.48,13.07,3.70,99.90,527071,54,20905,-65
2019-11-09 00:18:26,14.77,13.38,3.70,99.90,527018,54,20922,-65
2019-11-09 00:18:57,15.85,13.40,3.70,99.90,527028,54,21008,-65
2019-11-09 00:19:28,14.90,13.40,3.70,99.90,527049,54,20937,-65
2019-11-09 00:19:59,15.50,13.90,3.70,99.90,527078,54,20938,-65
2019-11-09 00:20:30,15.25,13.75,3.80,99.90,527007,54,20938,-65
2019-11-09 00:21:01,14.43,13.02,3.70,99.90,527047,54,21441,-65
2019-11-09 00:21:38,15.02,13.52,3.70,99.90,527031,54,21004,-64
2019-11-09 00:22:09,15.18,13.57,3.70,99.90,526551,53,20925,-65
2019-11-09 00:22:40,14.48,13.07,3.70,99.90,527065,54,20957,-65
2019-11-09 00:23:11,14.55,13.13,3.70,99.90,527074,54,21361,-65
2019-11-09 00:23:42,15.30,13.80,3.80,99.90,527121,54,20965,-65
2019-11-09 00:24:13,15.07,13.57,3.70,99.90,527124,54,21409,-65
2019-11-09 00:24:44,15.43,13.82,3.70,99.90,527019,54,20957,-65
2019-11-09 00:25:17,15.90,14.40,3.70,99.90,527090,54,20898,-65
2019-11-09 00:25:48,14.30,12.90,3.70,99.90,527021,54,21413,-65
2019-11-09 00:26:19,14.57,13.15,3.70,99.90,527115,54,20902,-65
2019-11-09 00:26:50,14.32,12.93,3.70,99.90,527084,54,21477,-65
2019-11-09 00:27:21,13.10,11.80,3.70,99.90,526813,54,20952,-65
2019-11-09 00:27:52,14.70,13.20,3.70,99.90,527081,54,20917,-65
2019-11-09 00:28:23,13.32,12.02,3.70,99.90,527028,53,21402,-65
2019-11-09 00:28:54,14.35,12.95,3.70,99.90,527071,54,20941,-65
2019-11-09 00:29:25,14.05,12.65,3.70,99.90,526993,54,20941,-65
2019-11-09 00:29:56,13.32,12.13,3.60,99.90,527037,54,20933,-65
2019-11-09 00:30:27,13.55,12.25,3.60,99.90,527014,53,21433,-65
2019-11-09 00:30:58,13.73,12.43,3.60,99.90,527068,54,21465,-65
2019-11-09 00:31:29,13.57,12.18,3.60,99.90,527009,54,20992,-65
2019-11-09 00:32:00,14.00,12.60,3.60,99.90,527064,54,20949,-65
2019-11-09 00:32:31,14.27,12.43,3.60,99.90,527005,53,20921,-65
2019-11-09 00:33:02,13.95,12.55,3.60,99.90,527066,54,20953,-65
2019-11-09 00:33:33,13.57,12.27,3.60,99.90,527104,54,21366,-65
2019-11-09 00:34:03,13.55,12.25,3.60,99.90,527057,54,20977,-65
2019-11-09 00:34:34,13.60,12.30,3.50,99.90,527028,54,20914,-65
2019-11-09 00:35:06,13.23,11.93,3.60,99.90,527132,54,21460,-65
2019-11-09 00:35:37,14.15,12.77,3.60,99.90,527039,54,21432,-65
2019-11-09 00:36:08,13.93,12.55,3.60,99.90,527057,54,20993,-65
2019-11-09 00:36:39,14.02,12.63,3.60,99.90,527078,53,20937,-65
2019-11-09 00:37:10,12.88,11.68,3.50,99.90,526777,54,20948,-65
2019-11-09 00:37:41,12.07,10.98,3.60,99.90,527069,54,20925,-65
2019-11-09 00:38:12,13.10,11.80,3.60,99.90,527054,54,20958,-65
2019-11-09 00:38:43,13.23,11.88,3.60,99.90,527083,53,21377,-65
2019-11-09 00:39:14,12.65,11.45,3.60,99.90,526942,54,21000,-65
2019-11-09 00:39:45,12.77,11.57,3.50,99.90,527030,54,21385,-65
2019-11-09 00:40:16,12.35,11.18,3.50,99.90,527096,54,20957,-65
2019-11-09 00:40:47,12.27,10.93,3.50,99.90,527017,53,20929,-65
2019-11-09 00:41:18,12.60,11.40,3.50,99.90,526978,54,20940,-65
2019-11-09 00:41:49,12.20,11.00,3.50,99.90,527001,54,21448,-65
2019-11-09 00:42:20,12.57,11.43,3.50,99.90,527023,54,20930,-65
2019-11-09 00:42:51,12.65,11.45,3.50,99.90,527044,53,21021,-65
2019-11-09 00:43:22,12.50,11.30,3.50,99.90,527098,54,20961,-65
2019-11-09 00:43:53,11.63,10.52,3.50,99.90,527101,54,20934,-65
2019-11-09 00:44:24,12.40,11.20,3.60,99.90,527089,54,21754,-66
2019-11-09 00:44:55,13.00,11.80,3.50,99.90,526994,53,20974,-66
2019-11-09 00:45:26,12.57,11.38,3.60,99.90,527116,54,20906,-66
2019-11-09 00:45:57,12.82,11.63,3.60,99.90,527060,54,20956,-66
2019-11-09 00:46:28,12.90,11.70,3.60,99.90,527075,54,20913,-66
2019-11-09 00:46:59,12.88,11.68,3.50,99.90,526982,53,21013,-66
2019-11-09 00:47:29,12.68,11.48,3.50,99.90,526995,54,20925,-66
2019-11-09 00:48:00,12.50,11.30,3.50,99.90,527052,54,20945,-66
2019-11-09 00:48:32,12.52,11.32,3.50,99.90,527043,54,21396,-66
2019-11-09 00:49:03,12.63,11.52,3.50,99.90,527064,54,21056,-66
2019-11-09 00:49:34,12.48,11.35,3.50,99.90,527097,54,20997,-66
2019-11-09 00:50:05,13.18,11.93,3.50,99.90,527050,54,21021,-66
2019-11-09 00:50:36,12.23,11.12,3.50,99.90,527059,54,21480,-66
2019-11-09 00:51:07,12.57,11.38,3.50,99.90,526983,53,21214,-66
2019-11-09 00:51:38,12.57,11.27,3.50,99.90,527002,54,21389,-66
2019-11-09 00:52:09,12.35,11.20,3.50,99.90,527036,54,20890,-66
2019-11-09 00:52:40,12.98,11.77,3.50,99.90,527054,54,20921,-66
2019-11-09 00:53:11,13.05,11.85,3.50,99.90,527087,53,20885,-66
2019-11-09 00:53:42,11.88,10.75,3.50,99.90,527102,54,20953,-66
2019-11-09 00:54:13,12.50,11.40,3.50,99.90,527067,54,20888,-67
2019-11-09 00:54:44,12.07,10.98,3.50,99.90,527122,54,20925,-66
2019-11-09 00:55:15,11.55,10.55,3.50,99.90,527024,53,20953,-66
2019-11-09 00:55:46,12.77,11.57,3.50,99.90,491147,54,2187614,-67
2019-11-09 00:56:17,12.52,11.30,3.50,99.90,527009,54,20941,-66
2019-11-09 00:56:48,13.07,11.88,3.40,99.90,527013,54,21028,-66
2019-11-09 00:57:19,13.60,12.30,3.50,99.90,526832,54,20905,-66
2019-11-09 00:57:50,12.60,11.43,3.50,99.90,527068,54,21452,-66
2019-11-09 00:58:21,12.70,11.50,3.40,99.90,526964,54,21068,-66
2019-11-09 00:58:52,13.38,12.15,3.40,99.90,527120,54,20937,-66
2019-11-09 00:59:23,12.70,11.50,3.40,99.90,527037,53,20937,-66
2019-11-09 00:59:54,14.02,12.65,3.40,99.90,527062,54,20941,-66
2019-11-09 01:00:25,12.73,11.52,3.40,99.90,527109,54,20941,-66
2019-11-09 01:00:56,13.27,11.98,3.40,99.90,527002,54,20958,-66
2019-11-09 01:01:27,13.50,12.20,3.40,99.90,526927,53,21393,-65
2019-11-09 01:01:58,13.35,12.05,3.40,99.90,527089,54,21422,-66
2019-11-09 01:02:29,13.52,12.13,3.40,99.90,526951,54,20931,-66
2019-11-09 01:03:23,13.38,12.07,3.40,99.90,527054,54,20938,-66
2019-11-09 01:03:54,13.43,12.13,3.40,99.90,527018,54,21480,-66
2019-11-09 01:04:25,12.43,11.23,3.40,99.90,527055,54,20937,-66
2019-11-09 01:04:56,13.75,12.43,3.30,99.90,527041,54,21453,-66
2019-11-09 01:05:27,12.93,11.63,3.40,99.90,527015,54,20921,-66
2019-11-09 01:06:00,12.52,11.32,3.30,99.90,527055,54,20969,-66
2019-11-09 01:06:31,12.75,11.65,3.30,99.90,527067,54,21488,-66
2019-11-09 01:07:02,13.15,11.95,3.30,99.90,526857,54,21396,-66
2019-11-09 01:07:33,12.48,11.27,3.30,99.90,527097,54,20977,-66
2019-11-09 01:08:04,13.70,12.30,3.30,99.90,527045,54,21507,-66
2019-11-09 01:08:35,12.50,11.20,3.30,99.90,527084,54,20925,-66
2019-11-09 01:09:08,12.93,11.63,3.30,99.90,527002,54,20961,-66
2019-11-09 01:09:39,12.23,11.12,3.30,99.90,527054,54,20973,-66
2019-11-09 01:10:10,12.80,11.50,3.30,99.90,527032,54,21390,-66
2019-11-09 01:10:41,13.95,11.60,3.30,99.90,527077,54,20882,-66
2019-11-09 01:11:12,13.02,11.75,3.30,99.90,527053,54,20945,-67
2019-11-09 01:11:43,12.82,11.63,3.30,99.90,526976,54,20965,-66
2019-11-09 01:12:14,13.05,11.85,3.30,99.90,527021,53,20949,-66
2019-11-09 01:12:45,11.88,10.77,3.30,99.90,527050,54,21365,-66
2019-11-09 01:13:16,12.50,11.30,3.30,99.90,527049,54,21004,-66
2019-11-09 01:13:47,11.40,10.30,3.30,99.90,527029,53,20902,-66
2019-11-09 01:14:17,12.32,11.10,3.30,99.90,527061,54,20949,-66
2019-11-09 01:14:48,12.45,11.20,3.30,99.90,527086,54,21334,-66
2019-11-09 01:19:10,12.95,11.65,3.30,99.90,527044,54,20956,-66
2019-11-09 01:19:41,11.90,10.65,3.30,99.90,527111,54,21016,-65
2019-11-09 01:20:12,12.30,11.00,3.30,99.90,527090,53,20893,-65
2019-11-09 01:20:43,12.82,11.60,3.20,99.90,527102,54,20914,-66
2019-11-09 01:21:14,12.13,10.93,3.30,99.90,527140,54,21373,-66
2019-11-09 01:21:45,12.75,11.45,3.20,99.90,527027,54,21028,-66
2019-11-09 01:22:16,12.40,11.20,3.20,99.90,527058,53,20889,-65
2019-11-09 01:22:47,13.45,11.90,3.20,99.90,527073,54,20973,-65
2019-11-09 01:23:18,13.95,12.55,3.20,99.90,527119,54,20901,-65
2019-11-09 01:23:49,12.48,11.27,3.20,99.90,527099,54,21013,-66
2019-11-09 01:24:20,12.52,11.30,3.20,99.90,527088,53,20913,-65
2019-11-09 01:24:51,12.88,11.57,3.20,99.90,527126,54,21017,-66
2019-11-09 01:25:22,13.35,11.95,3.30,99.90,527161,54,20897,-66
2019-11-09 01:25:53,13.77,12.48,3.20,99.90,527121,54,20993,-66
2019-11-09 01:26:24,14.48,13.05,3.20,99.90,527042,53,21476,-67
2019-11-09 01:26:55,12.40,11.23,3.20,99.90,527091,54,20957,-67
2019-11-09 01:27:26,13.38,12.02,3.30,99.90,526972,54,20992,-66
2019-11-09 01:27:57,12.65,11.45,3.30,99.90,527089,54,20912,-66
2019-11-09 01:28:28,12.60,11.30,3.30,99.90,527091,54,20960,-66
2019-11-09 01:28:59,13.38,12.02,3.30,99.90,527127,54,20910,-66
2019-11-09 01:29:30,13.27,12.07,3.20,99.90,527159,54,20954,-66
2019-11-09 01:30:02,13.18,11.98,3.20,99.90,527112,54,20913,-66
2019-11-09 01:30:33,12.68,11.38,3.20,99.90,527027,54,21465,-66
2019-11-09 01:31:05,13.45,12.18,3.20,99.90,527066,54,20886,-66
2019-11-09 01:31:36,14.02,12.55,3.20,99.90,527064,54,20965,-66
2019-11-09 01:32:07,14.13,12.73,3.20,99.90,527016,54,20902,-66
2019-11-09 01:32:38,14.77,13.38,3.20,99.90,526982,53,20981,-66
2019-11-09 01:33:27,13.88,12.48,3.20,99.90,527051,54,21346,-66
2019-11-09 01:34:00,13.57,12.27,3.20,99.90,527074,54,21341,-66
2019-11-09 01:34:31,14.93,13.30,3.20,99.90,527007,54,20945,-66
2019-11-09 01:35:02,13.88,12.50,3.20,99.90,527052,53,20996,-66
2019-11-09 01:35:33,13.57,12.27,3.20,99.90,527060,54,21425,-66
2019-11-09 01:36:06,13.65,12.27,3.20,99.90,527072,54,20921,-66
2019-11-09 01:36:38,13.90,12.50,3.20,99.90,527040,54,20953,-66
2019-11-09 01:37:09,13.23,12.02,3.20,99.90,526808,54,21469,-66
2019-11-09 01:37:40,13.38,12.10,3.20,99.90,527040,54,21000,-66
2019-11-09 01:38:11,14.02,12.73,3.20,99.90,527054,54,20972,-66
2019-11-09 01:38:42,14.15,12.10,3.20,99.90,527070,54,21021,-66
2019-11-09 01:39:13,13.68,12.37,3.20,99.90,527145,54,21062,-65
2019-11-09 01:39:44,13.52,12.23,3.20,99.90,527104,54,20944,-66
2019-11-09 01:40:15,14.15,12.65,3.20,99.90,527073,54,20890,-66
2019-11-09 01:40:46,14.48,13.07,3.20,99.90,527107,54,20937,-66
2019-11-09 01:41:18,13.32,12.02,3.20,99.90,527103,54,20996,-66
2019-11-09 01:41:49,13.93,12.63,3.20,99.90,527022,54,20992,-66
2019-11-09 01:42:20,14.25,12.80,3.20,99.90,527145,54,20894,-66
2019-11-09 01:42:51,15.57,13.62,3.20,99.90,527068,54,21009,-66
2019-11-09 01:43:22,13.65,12.35,3.20,99.90,527104,53,21425,-66
2019-11-09 01:44:29,13.65,12.40,3.20,99.90,527082,54,21433,-66
2019-11-09 01:44:59,14.07,12.68,3.20,99.90,527101,54,21005,-66
2019-11-09 01:45:30,12.93,11.70,3.10,99.90,527112,54,21394,-66
2019-11-09 01:46:01,14.38,12.88,3.20,99.90,527111,54,20969,-66
2019-11-09 01:46:32,13.70,12.35,3.20,99.90,527142,53,21504,-66
2019-11-09 01:47:03,13.15,11.95,3.10,99.90,526886,53,20956,-64
2019-11-09 01:47:34,15.23,13.80,3.20,99.90,527117,54,21026,-66
2019-11-09 01:48:05,14.00,12.70,3.20,99.90,527142,54,20992,-66
2019-11-09 01:48:37,14.73,13.32,3.10,99.90,527052,54,21425,-66
2019-11-09 01:49:08,14.80,12.82,3.10,99.90,527114,54,21492,-66
2019-11-09 01:49:39,14.02,12.63,3.20,99.90,527157,54,21045,-67
2019-11-09 01:50:10,14.00,12.60,3.20,99.90,527054,54,20969,-67
2019-11-09 01:50:41,13.90,12.65,3.20,99.90,527103,54,20930,-67
2019-11-09 01:51:12,14.80,13.40,3.20,99.90,527209,54,20953,-67
2019-11-09 01:51:44,13.80,12.40,3.20,99.90,527088,53,21434,-67
2019-11-09 01:52:15,13.82,12.37,3.20,99.90,527208,54,21504,-67
2019-11-09 01:52:46,14.20,12.70,3.10,99.90,527201,54,20952,-66
2019-11-09 01:53:17,14.18,12.88,3.20,99.90,527251,54,20916,-66
2019-11-09 01:53:48,13.93,12.68,3.20,99.90,527213,54,21037,-66
2019-11-09 01:54:19,14.00,12.70,3.20,99.90,527122,54,21421,-66
2019-11-09 01:54:50,13.80,12.37,3.20,99.90,527068,54,21410,-66
2019-11-09 01:55:21,14.13,12.73,3.20,99.90,527125,54,20886,-66
2019-11-09 01:55:52,14.20,12.80,3.20,99.90,527048,54,20961,-67
2019-11-09 01:56:23,14.05,12.68,3.20,99.90,527108,54,20961,-66
2019-11-09 01:56:54,14.35,12.85,3.20,99.90,527043,54,20928,-66
2019-11-09 01:57:25,14.10,12.80,3.20,99.90,526926,54,20961,-66
2019-11-09 01:57:56,14.70,13.30,3.20,99.90,527029,54,20934,-66
2019-11-09 01:58:27,14.98,13.48,3.20,99.90,527141,54,21418,-64
2019-11-09 01:58:58,14.27,12.88,3.20,99.90,527146,54,20910,-64
2019-11-09 01:59:29,14.48,13.18,3.20,99.90,527119,54,20937,-66
2019-11-09 02:00:00,14.82,13.35,3.20,99.90,527027,54,20925,-66
2019-11-09 02:00:31,14.70,13.30,3.20,99.90,527104,54,20941,-66
2019-11-09 02:01:02,14.55,13.05,3.10,99.90,527103,54,21338,-67
2019-11-09 02:01:34,14.13,12.82,3.20,99.90,527021,54,21005,-66
2019-11-09 02:02:05,15.00,13.52,3.20,99.90,527094,54,21373,-66
2019-11-09 02:02:36,14.95,13.45,3.20,99.90,527035,54,20961,-66
2019-11-09 02:03:06,14.05,12.75,3.20,99.90,527147,54,20930,-66
2019-11-09 02:03:37,13.55,12.20,3.20,99.90,527055,54,20937,-66
2019-11-09 02:04:09,15.07,13.57,3.20,99.90,527069,53,20941,-66
2019-11-09 02:04:39,14.40,13.00,3.20,99.90,527043,54,21478,-66
2019-11-09 02:05:10,14.20,12.82,3.20,99.90,527121,54,20934,-66
2019-11-09 02:05:41,14.18,12.88,3.20,99.90,527100,54,21079,-66
2019-11-09 02:06:12,14.95,13.52,3.20,99.90,527089,54,20878,-66
2019-11-09 02:06:43,15.38,13.88,3.20,99.90,527101,54,20960,-66
2019-11-09 02:07:14,14.57,13.18,3.20,99.90,526834,54,20926,-66
2019-11-09 02:07:45,14.40,13.02,3.20,99.90,527080,54,20980,-66
2019-11-09 02:08:16,13.98,12.68,3.20,99.90,527031,53,20941,-65
2019-11-09 02:08:47,14.38,12.98,3.20,99.90,527066,54,20949,-65
2019-11-09 02:09:34,14.43,13.02,3.20,99.90,527087,54,20922,-65
2019-11-09 02:10:05,13.95,12.65,3.30,99.90,527091,54,21405,-65
2019-11-09 02:10:36,14.45,13.05,3.30,99.90,527082,54,20973,-65
2019-11-09 02:11:07,13.85,12.55,3.30,99.90,527117,54,20949,-65
2019-11-09 02:11:38,14.40,13.00,3.30,99.90,527029,54,21394,-65
2019-11-09 02:12:09,14.27,12.88,3.30,99.90,527072,53,21000,-65
2019-11-09 02:12:40,14.45,13.00,3.30,99.90,527118,54,20886,-65
2019-11-09 02:13:11,14.87,13.43,3.30,99.90,527108,54,20949,-65
2019-11-09 02:13:42,14.52,13.07,3.20,99.90,527100,54,20906,-65
2019-11-09 02:14:13,14.32,13.02,3.20,99.90,527081,54,21000,-65
2019-11-09 02:14:44,13.90,12.60,3.20,99.90,527153,54,21179,-65
2019-11-09 02:15:15,14.10,12.73,3.20,99.90,527053,54,20926,-65
2019-11-09 02:15:46,14.98,13.48,3.20,99.90,527119,54,21393,-65
2019-11-09 02:16:17,14.32,12.93,3.20,99.90,527010,54,20960,-65
2019-11-09 02:16:48,13.07,11.82,3.20,99.90,527035,54,20977,-65
2019-11-09 02:17:19,14.57,13.27,3.20,99.90,526865,54,21349,-65
2019-11-09 02:17:50,14.68,13.27,3.20,99.90,527095,54,20952,-65
2019-11-09 02:18:21,14.68,13.27,3.20,99.90,527051,54,20933,-65
2019-11-09 02:18:52,14.85,13.20,3.20,99.90,527080,54,20929,-65
2019-11-09 02:19:23,15.07,13.65,3.20,99.90,527139,54,21450,-65
2019-11-09 02:19:53,14.90,13.38,3.20,99.90,527068,54,20941,-65
2019-11-09 02:20:25,14.52,13.02,3.20,99.90,527096,54,20922,-65
2019-11-09 02:20:56,14.63,13.20,3.20,99.90,527049,54,21524,-65
2019-11-09 02:21:27,14.63,13.13,3.20,99.90,527068,54,20953,-65
2019-11-09 02:21:58,14.68,13.27,3.20,99.90,527106,54,20952,-65
2019-11-09 02:22:29,14.25,12.77,3.20,99.90,527079,54,20886,-65
2019-11-09 02:23:00,14.75,13.23,3.20,99.90,527042,54,20981,-65
2019-11-09 02:23:31,13.77,12.45,3.20,99.90,527157,54,20905,-65
2019-11-09 02:24:02,13.45,12.20,3.20,99.90,527042,54,21474,-65
2019-11-09 02:24:33,13.80,12.50,3.30,99.90,527008,54,20905,-65
2019-11-09 02:25:04,14.25,12.85,3.30,99.90,527047,53,20954,-65
2019-11-09 02:25:35,13.85,12.48,3.30,99.90,527085,54,21377,-65
2019-11-09 02:26:06,13.90,12.55,3.30,99.90,527125,54,20926,-65
2019-11-09 02:26:38,14.13,12.73,3.30,99.90,527080,54,20946,-65
2019-11-09 02:27:08,13.30,12.00,3.30,99.90,526842,54,20962,-65
2019-11-09 02:27:39,13.77,12.48,3.30,99.90,527096,54,20898,-65
2019-11-09 02:28:10,14.05,12.75,3.30,99.90,527119,54,20933,-65
2019-11-09 02:28:41,13.55,12.20,3.30,99.90,527046,54,20941,-65
2019-11-09 02:29:12,13.88,12.48,3.30,99.90,527090,53,21405,-65
2019-11-09 02:29:43,13.62,12.32,3.30,99.90,527044,54,20997,-65
2019-11-09 02:30:14,13.77,12.48,3.30,99.90,527086,54,20985,-65
2019-11-09 02:30:45,12.98,11.77,3.30,99.90,527067,54,21454,-65
2019-11-09 02:31:16,13.18,11.93,3.20,99.90,527022,53,20969,-65
2019-11-09 02:31:47,13.50,12.20,3.30,99.90,527020,54,21017,-65
2019-11-09 02:32:18,13.70,12.35,3.30,99.90,527101,54,20885,-66
2019-11-09 02:32:49,13.32,12.02,3.30,99.90,527060,54,20921,-65
2019-11-09 02:33:20,13.23,11.93,3.30,99.90,527040,53,20935,-66
2019-11-09 02:33:51,12.57,11.38,3.30,99.90,527080,54,21389,-65
2019-11-09 02:34:22,13.52,12.23,3.30,99.90,527139,54,21362,-65
2019-11-09 02:34:53,13.10,11.80,3.30,99.90,527075,54,21001,-65
2019-11-09 02:35:33,13.52,12.25,3.30,99.90,527081,53,20941,-65
2019-11-09 02:36:04,13.13,11.82,3.30,99.90,527337,54,21504,-65
2019-11-09 02:36:35,13.02,11.82,3.30,99.90,527088,54,20953,-65
2019-11-09 02:37:06,12.13,10.90,3.30,99.90,526868,54,20889,-65
2019-11-09 02:37:37,12.23,11.00,3.30,99.90,527133,54,21017,-65
2019-11-09 02:38:08,11.60,10.50,3.30,99.90,527066,54,20929,-65
2019-11-09 02:38:39,12.73,11.45,3.30,99.90,527068,54,20945,-65
2019-11-09 02:39:10,13.15,11.75,3.30,99.90,527042,54,20957,-65
2019-11-09 02:39:41,13.23,11.93,3.30,99.90,527101,54,20946,-65
2019-11-09 02:40:12,12.43,11.30,3.30,99.90,527087,54,20925,-65
2019-11-09 02:40:43,12.35,11.25,3.30,99.90,527058,54,20962,-65
2019-11-09 02:41:14,12.73,11.52,3.30,99.90,527072,54,21476,-65
2019-11-09 02:41:45,13.07,11.70,3.30,99.90,527010,53,21108,-65
2019-11-09 02:42:16,12.40,11.23,3.30,99.90,527094,54,21412,-65
2019-11-09 02:42:47,12.60,11.48,3.30,99.90,527001,54,20969,-65
2019-11-09 02:43:18,13.48,12.18,3.30,99.90,527082,54,20980,-66
2019-11-09 02:43:48,13.13,11.73,3.30,99.90,527071,54,21012,-65
2019-11-09 02:44:19,14.10,12.77,3.20,99.90,527091,54,20952,-65
2019-11-09 02:44:50,13.52,12.23,3.30,99.90,527138,54,20961,-65
2019-11-09 02:45:22,13.45,12.15,3.30,99.90,527125,54,20989,-65
2019-11-09 02:45:53,13.32,12.02,3.20,99.90,527079,53,21437,-65
2019-11-09 02:46:24,13.25,11.95,3.30,99.90,527087,54,20925,-65
2019-11-09 02:46:55,13.18,11.90,3.30,99.90,527021,54,21545,-66
2019-11-09 02:47:26,13.55,12.25,3.30,99.90,526956,54,20957,-65
2019-11-09 02:47:59,12.82,11.57,3.30,99.90,527048,53,20969,-65
2019-11-09 02:48:30,14.30,12.88,3.30,99.90,527097,54,21354,-66
2019-11-09 02:49:00,12.57,11.32,3.30,99.90,527079,54,20981,-65
2019-11-09 02:49:31,12.93,11.73,3.30,99.90,527106,54,20909,-66
2019-11-09 02:50:02,13.30,12.00,3.30,99.90,527065,53,20981,-66
2019-11-09 02:50:33,13.57,12.27,3.30,99.90,527142,54,20890,-66
2019-11-09 02:51:04,13.48,12.18,3.30,99.90,527075,54,20996,-66
2019-11-09 02:51:35,13.27,11.98,3.30,99.90,527032,54,20910,-66
2019-11-09 02:52:06,13.68,12.35,3.30,99.90,527047,54,20954,-66
2019-11-09 02:52:37,12.82,11.63,3.30,99.90,527101,54,20935,-66
2019-11-09 02:53:08,12.90,11.68,3.30,99.90,527065,54,20961,-66
2019-11-09 02:53:39,12.85,11.55,3.30,99.90,527140,54,20937,-66
2019-11-09 02:54:10,12.55,11.35,3.30,99.90,527042,53,20945,-66
2019-11-09 02:54:41,13.50,12.18,3.30,99.90,527107,54,20949,-66
2019-11-09 02:55:49,13.60,12.30,3.30,99.90,527062,54,21004,-65
2019-11-09 02:56:20,15.00,11.55,3.30,99.90,527080,53,20945,-65
2019-11-09 02:56:51,13.40,12.00,3.30,99.90,527095,54,21402,-65
2019-11-09 02:57:22,12.85,11.57,3.30,99.90,526881,54,20941,-67
2019-11-09 02:57:53,13.13,11.85,3.30,99.90,527068,54,20921,-67
2019-11-09 02:58:24,14.13,12.70,3.30,99.90,527142,53,21425,-65
2019-11-09 02:58:55,12.85,11.55,3.40,99.90,527049,54,20925,-65
2019-11-09 02:59:26,13.05,11.82,3.30,99.90,527130,54,20881,-65
2019-11-09 02:59:56,13.23,11.90,3.30,99.90,527072,54,20930,-66
2019-11-09 03:00:27,14.73,12.23,3.30,99.90,527080,53,21436,-66
2019-11-09 03:00:58,13.02,11.75,3.30,99.90,527070,54,20949,-66
2019-11-09 03:01:30,12.93,11.73,3.30,99.90,527106,54,20898,-66
2019-11-09 03:02:01,13.25,12.05,3.30,99.90,527114,54,20957,-65
2019-11-09 03:02:32,13.05,11.75,3.30,99.90,527020,54,20965,-65
2019-11-09 03:03:04,13.57,12.18,3.30,99.90,527046,54,20965,-65
2019-11-09 03:03:34,13.38,12.07,3.30,99.90,527086,54,21429,-65
2019-11-09 03:04:06,13.65,12.25,3.30,99.90,527056,54,20938,-65
2019-11-09 03:04:37,12.95,11.65,3.30,99.90,527035,53,21393,-66
2019-11-09 03:05:07,13.45,12.15,3.30,99.90,527038,54,20928,-66
2019-11-09 03:05:38,13.15,11.95,3.30,99.90,527107,54,21381,-66
2019-11-09 03:06:09,13.10,11.90,3.30,99.90,527012,54,20953,-66
2019-11-09 03:06:40,13.50,12.20,3.30,99.90,527100,54,20933,-66
2019-11-09 03:07:11,13.45,12.05,3.30,99.90,526889,54,21413,-66
2019-11-09 03:07:42,14.00,12.57,3.30,99.90,527046,54,21362,-66
2019-11-09 03:08:13,13.77,12.43,3.30,99.90,527125,54,20913,-66
2019-11-09 03:08:44,13.40,12.10,3.30,99.90,527017,54,20961,-66
2019-11-09 03:09:15,12.55,11.35,3.30,99.90,527066,54,21388,-66
2019-11-09 03:09:46,13.35,12.05,3.30,99.90,527045,54,20937,-66
2019-11-09 03:10:17,12.82,11.63,3.30,99.90,527103,54,21377,-66
2019-11-09 03:10:48,13.27,12.07,3.30,99.90,527098,54,20958,-66
2019-11-09 03:11:19,13.07,11.77,3.30,99.90,527084,54,21398,-66
2019-11-09 03:11:56,12.85,11.65,3.30,99.90,527022,54,21000,-66
2019-11-09 03:12:34,12.82,11.52,3.30,99.90,527089,54,20978,-66
2019-11-09 03:13:30,12.82,11.57,3.30,99.90,527077,54,21048,-66
2019-11-09 03:14:19,12.65,11.45,3.30,99.90,527108,54,20953,-66
2019-11-09 03:15:01,13.05,11.75,3.30,99.90,477520,58,21478,-65
2019-11-09 03:15:50,13.20,11.90,3.30,99.90,527122,54,20997,-66
2019-11-09 03:16:39,12.48,11.27,3.30,99.90,477517,58,21449,-65
2019-11-09 03:18:14,12.88,11.57,3.30,99.90,477284,58,21024,-65
2019-11-09 03:18:45,13.55,12.15,3.30,99.90,527172,54,20913,-66
2019-11-09 03:19:16,13.95,12.55,3.30,99.90,527058,54,20933,-65
2019-11-09 03:19:47,12.60,11.38,3.30,99.90,527123,54,20942,-65
2019-11-09 03:20:18,12.65,11.45,3.30,99.90,527100,54,20949,-65
2019-11-09 03:20:49,18.80,12.15,3.30,99.90,527086,54,20949,-66
2019-11-09 03:21:20,12.35,11.05,3.30,99.90,527016,54,21045,-65
2019-11-09 03:21:51,13.15,11.85,3.30,99.90,527057,54,21065,-65
2019-11-09 03:22:22,13.50,12.20,3.30,99.90,527167,54,21390,-65
2019-11-09 03:22:53,12.73,11.52,3.30,99.90,526997,54,20941,-65
2019-11-09 03:23:24,13.62,12.32,3.40,99.90,527098,54,21021,-66
2019-11-09 03:23:54,14.63,12.10,3.30,99.90,527084,54,20941,-66
2019-11-09 03:24:25,12.63,11.32,3.40,99.90,527092,54,21404,-65
2019-11-09 03:24:56,11.48,10.38,3.30,99.90,527100,54,20941,-65
2019-11-09 03:25:27,13.13,11.35,3.30,99.90,527079,53,21001,-65
2019-11-09 03:25:58,13.07,11.77,3.30,99.90,527115,54,20960,-65
2019-11-09 03:26:29,12.10,10.93,3.30,99.90,527054,54,20933,-65
2019-11-09 03:27:00,12.18,11.05,3.40,99.90,526890,54,20941,-66
2019-11-09 03:27:32,13.60,12.20,3.40,99.90,527073,54,21439,-65
2019-11-09 03:28:03,13.82,12.37,3.40,99.90,527087,54,21413,-65
2019-11-09 03:28:33,13.88,12.48,3.40,99.90,527074,54,21001,-66
2019-11-09 03:29:04,13.70,12.20,3.40,99.90,527081,54,21480,-65
2019-11-09 03:29:35,13.48,12.13,3.30,99.90,527064,54,20981,-66
2019-11-09 03:30:07,12.70,11.50,3.30,99.90,527027,54,20945,-65
2019-11-09 03:30:38,13.18,11.93,3.30,99.90,527077,54,21436,-65
2019-11-09 03:31:09,13.27,12.00,3.30,99.90,527097,54,21421,-65
2019-11-09 03:31:40,12.10,10.90,3.30,99.90,526994,53,20933,-65
2019-11-09 03:32:11,13.23,11.93,3.30,99.90,527023,54,21014,-65
2019-11-09 03:32:42,13.30,11.98,3.40,99.90,527112,54,20933,-67
2019-11-09 03:33:13,13.57,12.18,3.30,99.90,527108,54,20924,-65
2019-11-09 03:33:44,13.07,11.80,3.30,99.90,527031,53,21401,-65
2019-11-09 03:34:15,13.00,11.75,3.40,99.90,527071,54,20926,-65
2019-11-09 03:34:46,11.38,10.27,3.30,99.90,527070,54,20898,-65
2019-11-09 03:35:17,12.90,11.60,3.30,99.90,527058,54,21366,-65
2019-11-09 03:35:48,12.77,11.57,3.30,99.90,527050,54,20976,-65
2019-11-09 03:36:19,13.25,11.95,3.40,99.90,527066,54,20933,-65
2019-11-09 03:36:50,14.32,12.55,3.30,99.90,527075,54,20949,-65
2019-11-09 03:37:21,12.98,11.77,3.30,99.90,526916,54,20997,-65
2019-11-09 03:37:52,13.05,11.82,3.30,99.90,527080,54,20953,-65
2019-11-09 03:38:23,13.23,11.75,3.40,99.90,527073,54,20953,-65
2019-11-09 03:38:54,12.90,11.68,3.40,99.90,527110,54,20940,-66
2019-11-09 03:39:25,12.35,11.25,3.30,99.90,527083,54,20909,-65
2019-11-09 03:39:56,12.73,11.52,3.30,99.90,527084,53,20977,-65
2019-11-09 03:40:27,12.18,10.98,3.30,99.90,527076,54,21469,-65
2019-11-09 03:40:58,13.45,12.07,3.30,99.90,527087,54,20949,-65
2019-11-09 03:41:35,11.52,10.43,3.40,99.90,527029,54,20970,-65
2019-11-09 03:42:56,12.65,11.45,3.30,99.90,477364,58,20988,-65
2019-11-09 03:43:28,12.65,11.40,3.40,99.90,527099,54,21440,-65
2019-11-09 03:43:59,12.02,10.82,3.40,99.90,527032,53,20993,-65
2019-11-09 03:44:33,12.82,11.52,3.30,99.90,527030,54,21401,-65
2019-11-09 03:45:04,13.52,11.98,3.30,99.90,527089,54,21425,-65
2019-11-09 03:45:42,12.93,11.73,3.40,99.90,527069,54,21496,-65
2019-11-09 03:46:15,12.15,10.95,3.40,99.90,527099,54,21520,-65
2019-11-09 03:46:58,12.48,11.30,3.40,99.90,527051,54,21409,-65
2019-11-09 03:47:33,12.35,11.15,3.40,99.90,526994,54,21393,-66
2019-11-09 03:48:11,12.77,11.52,3.30,99.90,527083,53,21345,-64
2019-11-09 03:49:22,12.37,11.18,3.30,99.90,527095,54,20933,-65
2019-11-09 03:50:14,12.80,11.50,3.40,99.90,527068,54,20934,-65
2019-11-09 03:50:48,12.40,11.20,3.40,99.90,527099,54,21357,-65
2019-11-09 03:51:20,11.45,10.35,3.40,99.90,527068,54,21401,-65
2019-11-09 03:52:09,11.40,10.30,3.40,99.90,527070,54,21497,-65
2019-11-09 03:52:50,12.65,11.30,3.40,99.90,527095,54,21365,-65
2019-11-09 04:25:59,12.43,11.12,3.40,99.90,527017,54,21409,-66
2019-11-09 04:26:30,10.75,9.52,3.30,99.90,527065,54,21437,-66
2019-11-09 04:27:01,11.18,10.07,3.30,99.90,526885,54,20930,-66
2019-11-09 04:27:32,11.82,10.63,3.30,99.90,527020,54,21441,-65
2019-11-09 04:28:05,11.02,9.93,3.30,99.90,527053,54,21025,-66
2019-11-09 04:28:36,10.85,9.75,3.30,99.90,527093,54,21401,-66
2019-11-09 04:29:10,10.82,9.57,3.30,99.90,527075,54,20933,-66
2019-11-09 04:29:41,10.88,9.77,3.30,99.90,527042,53,20961,-66
2019-11-09 04:30:12,10.90,9.85,3.30,99.90,527026,54,20956,-66
2019-11-09 04:31:05,10.27,9.27,3.30,99.90,527100,54,21036,-66
2019-11-09 04:31:48,10.18,9.18,3.40,99.90,527090,54,21452,-65
2019-11-09 04:32:28,11.75,9.23,3.40,99.90,527090,54,21346,-66
2019-11-09 04:33:02,11.23,9.75,3.40,99.90,527288,54,21444,-66
2019-11-09 04:33:33,10.95,9.90,3.40,99.90,527164,54,21427,-66
2019-11-09 04:34:07,14.05,9.65,3.40,99.90,527043,53,21437,-66
2019-11-09 04:34:40,10.45,9.45,3.40,99.90,527205,54,21361,-66
2019-11-09 04:35:11,10.68,9.57,3.40,99.90,527092,54,21041,-66
2019-11-09 04:35:44,11.00,9.90,3.40,99.90,527113,54,21366,-66
2019-11-09 04:36:23,10.82,9.80,3.40,99.90,527022,53,21515,-65
2019-11-09 04:37:03,10.68,9.10,3.40,99.90,527078,54,21385,-67
2019-11-09 04:37:46,10.57,9.48,3.50,99.90,527382,54,21361,-66
2019-11-09 04:38:18,10.60,9.50,3.50,99.90,527063,53,21473,-66
2019-11-09 04:38:56,9.82,8.93,3.50,99.90,527166,54,21409,-65
2019-11-09 04:39:32,12.27,9.20,3.50,99.90,527158,54,20949,-66
2019-11-09 04:40:03,10.32,9.32,3.50,99.90,527118,54,21369,-66
2019-11-09 04:40:37,10.43,9.43,3.50,99.90,527114,54,21505,-66
2019-11-09 04:41:09,10.40,9.30,3.50,99.90,527140,54,21492,-66
2019-11-09 04:41:55,10.57,9.57,3.50,99.90,527112,54,21497,-66
2019-11-09 04:42:32,10.57,9.57,3.50,99.90,527080,54,20902,-65
2019-11-09 04:43:05,11.27,9.82,3.50,99.90,527033,54,21413,-65
2019-11-09 04:43:39,11.55,9.07,3.50,99.90,527193,54,20902,-65
2019-11-09 04:44:13,10.70,8.57,3.50,99.90,527110,54,21484,-65
2019-11-09 04:45:09,10.35,8.90,3.50,99.90,527131,54,21341,-65
2019-11-09 04:45:40,11.85,8.52,3.50,99.90,527076,54,20889,-65
2019-11-09 04:46:11,10.00,9.07,3.50,99.90,527080,54,20997,-65
2019-11-09 04:46:42,9.90,8.90,3.50,99.90,527052,54,20948,-65
2019-11-09 04:47:13,10.77,9.68,3.50,99.90,526868,54,20933,-65
2019-11-09 04:47:44,9.68,8.73,3.50,99.90,527036,54,21377,-65
2019-11-09 04:48:16,10.05,9.05,3.60,99.90,527077,54,21492,-65
2019-11-09 04:48:47,10.00,9.00,3.60,99.90,527072,54,20976,-65
2019-11-09 04:49:21,9.85,8.85,3.60,99.90,526990,54,21004,-65
2019-11-09 04:49:52,10.38,9.27,3.60,99.90,527097,54,21385,-65
2019-11-09 04:50:24,10.93,9.50,3.60,99.90,527048,54,20945,-65
2019-11-09 04:50:55,9.60,8.60,3.60,99.90,527068,54,21485,-65
2019-11-09 04:51:26,10.55,9.52,3.50,99.90,526898,54,20996,-65
2019-11-09 04:51:57,9.70,8.80,3.60,99.90,527052,54,20965,-65
2019-11-09 04:52:28,10.30,9.30,3.60,99.90,527011,54,21440,-65
2019-11-09 04:52:59,9.50,8.60,3.60,99.90,527045,53,21431,-65
2019-11-09 04:53:30,10.88,9.30,3.60,99.90,527093,54,20933,-65
2019-11-09 04:54:01,11.02,9.50,3.60,99.90,527082,54,20969,-65
2019-11-09 04:54:32,10.65,9.50,3.60,99.90,527030,54,20969,-65
2019-11-09 04:55:04,10.38,9.38,3.60,99.90,527033,53,21013,-65
2019-11-09 04:55:35,10.55,9.55,3.60,99.90,527040,54,21413,-65
2019-11-09 04:56:06,9.90,9.00,3.60,99.90,527086,54,20881,-65
2019-11-09 04:56:37,10.07,9.05,3.60,99.90,527083,54,20957,-65
2019-11-09 04:57:08,9.40,8.40,3.60,99.90,526868,53,20941,-65
2019-11-09 04:57:39,10.43,9.43,3.60,99.90,527076,54,21452,-64
2019-11-09 04:58:10,9.27,8.30,3.60,99.90,527086,54,20968,-64
2019-11-09 04:58:41,9.43,8.40,3.60,99.90,527091,54,20914,-65
2019-11-09 04:59:12,10.23,9.10,3.60,99.90,527025,54,20973,-64
2019-11-09 04:59:43,9.60,8.63,3.60,99.90,527061,54,20937,-65
2019-11-09 05:00:15,10.13,9.13,3.60,99.90,527036,54,21005,-65
2019-11-09 05:00:46,9.60,8.70,3.60,99.90,527047,54,21004,-65
2019-11-09 05:01:16,10.00,9.10,3.60,99.90,526969,53,21041,-65
2019-11-09 05:01:47,9.57,8.65,3.60,99.90,526993,54,21057,-65
2019-11-09 05:02:19,9.00,8.15,3.60,99.90,527162,54,21054,-65
2019-11-09 05:02:51,9.82,8.93,3.60,99.90,527156,54,21456,-66
2019-11-09 05:03:22,9.90,9.00,3.60,99.90,527044,54,21421,-66
2019-11-09 05:03:52,9.02,8.13,3.60,99.90,527145,54,20941,-65
2019-11-09 05:04:24,9.45,8.55,3.60,99.90,527136,54,21406,-66
2019-11-09 05:04:55,9.40,8.50,3.60,99.90,527116,54,20961,-66
2019-11-09 05:05:26,9.65,8.65,3.60,99.90,526993,54,20985,-66
2019-11-09 05:05:57,9.32,8.43,3.60,99.90,527133,54,21405,-66
2019-11-09 05:06:29,9.95,8.52,3.60,99.90,527150,54,20969,-66
2019-11-09 05:07:00,9.10,8.30,3.60,99.90,526859,54,20937,-66
2019-11-09 05:07:31,9.27,8.38,3.60,99.90,527045,54,20933,-65
2019-11-09 05:08:02,10.85,9.23,3.60,99.90,527070,54,21406,-66
2019-11-09 05:08:33,9.00,8.10,3.60,99.90,527038,54,21398,-65
2019-11-09 05:09:05,11.00,9.95,3.60,99.90,527041,54,21400,-66
2019-11-09 05:09:37,9.52,8.63,3.60,99.90,527010,53,20969,-66
2019-11-09 05:10:12,10.40,9.30,3.70,99.90,527061,54,21406,-65
2019-11-09 05:10:43,10.63,9.50,3.70,99.90,527095,54,21005,-65
2019-11-09 05:11:14,9.95,9.05,3.60,99.90,527068,54,21477,-65
2019-11-09 05:11:45,10.60,9.52,3.60,99.90,526988,53,21033,-65
2019-11-09 05:12:16,9.02,8.20,3.60,99.90,527049,54,21004,-65
2019-11-09 05:12:48,11.80,10.02,3.60,99.90,527124,54,21366,-65
2019-11-09 05:13:18,9.10,8.20,3.60,99.90,527046,54,20948,-65
2019-11-09 05:13:49,9.23,8.32,3.60,99.90,527046,53,20941,-66
2019-11-09 05:14:20,8.65,7.85,3.60,99.90,527075,54,21001,-65
2019-11-09 05:14:51,10.20,9.20,3.60,99.90,527097,54,21397,-65
2019-11-09 05:15:22,10.48,9.32,3.60,99.90,527071,54,20954,-65
2019-11-09 05:15:53,15.10,12.10,3.60,99.90,527028,53,20945,-65
2019-11-09 05:16:24,10.30,9.10,3.60,99.90,527016,54,20949,-65
2019-11-09 05:16:56,17.17,13.10,3.60,99.90,527005,54,20874,-65
2019-11-09 05:17:27,10.43,9.05,3.60,99.90,526944,54,21429,-65
2019-11-09 05:17:58,10.10,8.48,3.60,99.90,526944,53,21401,-66
2019-11-09 05:18:29,8.82,7.93,3.60,99.90,527053,54,20886,-65
2019-11-09 05:18:59,9.18,7.95,3.60,99.90,527038,54,21413,-65
2019-11-09 05:19:30,9.30,8.27,3.60,99.90,527018,54,20986,-65
2019-11-09 05:20:02,8.77,7.97,3.60,99.90,527094,53,20989,-65
2019-11-09 05:20:34,9.15,8.25,3.60,99.90,527088,54,20902,-65
2019-11-09 05:21:05,9.00,8.07,3.60,99.90,527059,54,20953,-65
2019-11-09 05:21:36,8.25,7.45,3.60,99.90,527030,54,20909,-65
2019-11-09 05:22:07,8.90,7.97,3.60,99.90,527014,53,21057,-66
2019-11-09 05:22:38,8.60,7.70,3.60,99.90,527049,54,20953,-65
2019-11-09 05:23:09,8.65,7.85,3.60,99.90,526954,54,21477,-65
2019-11-09 05:23:40,8.90,8.07,3.60,99.90,527068,54,20925,-65
2019-11-09 05:24:11,9.13,7.85,3.50,99.90,526988,54,21433,-65
2019-11-09 05:24:42,8.50,7.72,3.50,99.90,527018,54,21401,-65
2019-11-09 05:25:13,9.30,8.10,3.60,99.90,527067,54,20965,-65
2019-11-09 05:25:45,8.25,7.45,3.50,99.90,527046,54,20933,-66
2019-11-09 05:26:17,8.90,8.00,3.60,99.90,527080,53,20981,-65
2019-11-09 05:26:49,9.52,7.78,3.50,99.90,527123,54,20945,-65
2019-11-09 05:27:20,8.63,7.82,3.60,99.90,526893,54,21058,-65
2019-11-09 05:27:51,8.45,7.65,3.50,99.90,527102,54,20957,-65
2019-11-09 05:28:23,8.27,7.50,3.50,99.90,527087,53,21033,-65
2019-11-09 05:28:55,8.38,7.57,3.50,99.90,527122,54,20949,-65
2019-11-09 05:29:26,8.70,7.90,3.50,99.90,527134,54,21428,-65
2019-11-09 05:29:57,8.93,8.13,3.60,99.90,527070,54,20937,-65
2019-11-09 05:30:28,8.52,7.72,3.50,99.90,527099,54,21033,-65
2019-11-09 05:30:59,8.55,7.62,3.50,99.90,527113,54,21504,-65
2019-11-09 05:31:30,8.88,7.97,3.50,99.90,527037,54,21504,-65
2019-11-09 05:32:02,8.63,7.35,3.50,99.90,527116,54,21504,-65
2019-11-09 05:32:34,9.15,8.25,3.60,99.90,527070,54,21492,-65
2019-11-09 05:33:06,8.57,7.22,3.60,99.90,527145,54,20901,-65
2019-11-09 05:33:37,7.80,7.10,3.60,99.90,527062,54,21420,-65
2019-11-09 05:34:07,11.18,8.02,3.60,99.90,527123,54,21352,-65
2019-11-09 05:34:38,8.30,7.53,3.50,99.90,527086,53,20959,-65
2019-11-09 05:35:09,8.70,7.85,3.60,99.90,527147,54,20963,-65
2019-11-09 05:35:40,7.97,7.18,3.50,99.90,527099,54,20976,-65
2019-11-09 05:36:11,7.87,7.12,3.60,99.90,527156,54,21364,-65
2019-11-09 05:36:42,11.12,8.23,3.60,99.90,527060,54,20969,-65
2019-11-09 05:37:13,8.18,7.22,3.60,99.90,526907,54,20882,-65
2019-11-09 05:37:44,7.90,7.12,3.50,99.90,527094,54,20925,-65
2019-11-09 05:38:15,7.90,7.15,3.60,99.90,527116,54,20897,-65
2019-11-09 05:38:46,8.57,7.18,3.60,99.90,527092,53,20924,-65
2019-11-09 05:39:17,8.00,7.30,3.60,99.90,527149,54,20890,-65
2019-11-09 05:39:48,8.23,7.43,3.60,99.90,527059,54,21009,-65
2019-11-09 05:40:19,8.20,7.40,3.60,99.90,527188,54,20950,-65
2019-11-09 05:40:50,7.62,6.55,3.60,99.90,527106,53,21102,-65
2019-11-09 05:41:21,7.47,6.78,3.60,99.90,527142,54,20957,-65
2019-11-09 05:41:52,8.70,7.80,3.60,99.90,527085,54,20973,-65
2019-11-09 05:42:23,8.32,7.43,3.50,99.90,527151,54,20901,-65
2019-11-09 05:42:54,7.93,7.12,3.60,99.90,527106,53,20953,-65
2019-11-09 05:43:25,7.55,6.93,3.50,99.90,527068,54,20953,-65
2019-11-09 05:43:56,8.20,7.40,3.60,99.90,527098,54,21020,-65
2019-11-09 05:44:27,8.02,7.32,3.60,99.90,527074,54,20957,-65
2019-11-09 05:44:58,8.02,7.28,3.60,99.90,527073,54,20992,-64
2019-11-09 05:45:29,7.82,6.60,3.60,99.90,527140,54,20937,-65
2019-11-09 05:46:00,7.30,6.62,3.60,99.90,527109,54,20961,-65
2019-11-09 05:46:31,7.35,6.72,3.50,99.90,527098,54,20992,-65
2019-11-09 05:47:02,8.05,7.05,3.60,99.90,526846,53,21437,-65
2019-11-09 05:47:33,7.72,6.97,3.50,99.90,527090,54,21529,-65
2019-11-09 05:48:04,7.53,6.82,3.60,99.90,527107,54,20889,-65
2019-11-09 05:48:35,8.10,7.30,3.60,99.90,527084,54,21468,-65
2019-11-09 05:49:05,8.27,7.50,3.60,99.90,527107,53,20985,-65
2019-11-09 05:49:36,8.57,7.25,3.60,99.90,527078,54,20995,-65
2019-11-09 05:50:07,7.20,6.53,3.60,99.90,527164,54,20945,-65
2019-11-09 05:50:38,7.10,6.45,3.60,99.90,527114,54,20918,-65
2019-11-09 05:51:09,7.35,6.60,3.60,99.90,527110,54,20942,-65
2019-11-09 05:51:40,6.97,6.37,3.60,99.90,527052,54,20941,-65
2019-11-09 05:52:11,7.37,6.53,3.60,99.90,527142,54,21353,-65
2019-11-09 05:52:42,7.22,6.53,3.60,99.90,527100,54,20938,-65
2019-11-09 05:53:13,7.45,6.75,3.60,99.90,526973,53,21708,-66
2019-11-09 05:53:44,7.25,6.55,3.60,99.90,527073,54,20941,-66
2019-11-09 05:54:15,7.50,6.80,3.60,99.90,527063,54,21001,-66
2019-11-09 05:54:46,7.80,7.07,3.60,99.90,527145,54,21025,-66
2019-11-09 05:55:17,7.78,7.07,3.60,99.90,527045,54,21445,-66
2019-11-09 05:55:48,6.93,6.32,3.60,99.90,527003,54,21052,-66
2019-11-09 05:57:09,7.47,6.68,3.60,99.90,477215,58,21581,-65
2019-11-09 05:57:40,7.10,6.40,3.60,99.90,527055,53,21013,-65
2019-11-09 05:58:10,7.35,6.65,3.60,99.90,527095,54,21421,-65
2019-11-09 05:58:41,6.75,6.15,3.60,99.90,527087,54,20954,-65
2019-11-09 05:59:12,7.05,6.37,3.60,99.90,527109,54,20900,-65
2019-11-09 05:59:43,6.87,6.22,3.60,99.90,527157,54,20938,-65
2019-11-09 06:00:14,7.53,6.82,3.60,99.90,527162,54,20902,-65
2019-11-09 06:00:45,8.15,6.80,3.60,99.90,527094,54,21472,-65
2019-11-09 06:01:16,8.80,6.87,3.60,99.90,527080,53,20913,-65
2019-11-09 06:01:47,7.18,6.47,3.60,99.90,527056,54,20965,-65
2019-11-09 06:02:18,7.18,6.53,3.60,99.90,527130,54,21437,-65
2019-11-09 06:02:49,7.00,6.40,3.60,99.90,527123,54,20945,-67
2019-11-09 06:03:20,7.15,6.45,3.70,99.90,527066,54,21393,-66
2019-11-09 06:03:51,8.00,6.70,3.60,99.90,527040,53,20977,-65
2019-11-09 06:04:22,7.22,6.53,3.60,99.90,527109,54,20885,-65
2019-11-09 06:04:53,7.30,6.57,3.60,99.90,527099,54,20984,-65
2019-11-09 06:05:24,7.25,6.55,3.60,99.90,527041,54,21345,-65
2019-11-09 06:05:55,7.82,6.50,3.60,99.90,527087,54,21012,-65
2019-11-09 06:06:26,7.10,6.47,3.60,99.90,527131,54,20999,-65
2019-11-09 06:06:57,8.02,6.28,3.60,99.90,526999,54,20956,-66
2019-11-09 06:07:28,6.95,6.25,3.60,99.90,526941,54,20878,-66
2019-11-09 06:07:59,7.62,6.43,3.60,99.90,527059,53,21038,-65
2019-11-09 06:08:30,7.15,6.55,3.60,99.90,527143,54,20996,-65
2019-11-09 06:09:01,7.70,7.00,3.60,99.90,527104,54,20964,-65
2019-11-09 06:09:32,8.48,7.25,3.60,99.90,527192,54,20941,-65
2019-11-09 06:10:03,7.12,6.43,3.60,99.90,527113,53,21029,-65
2019-11-09 06:10:34,7.28,6.57,3.60,99.90,527198,54,20982,-65
2019-11-09 06:11:05,6.97,6.30,3.60,99.90,527105,54,20950,-65
2019-11-09 06:11:36,7.30,6.60,3.60,99.90,527088,54,20901,-65
2019-11-09 06:12:07,7.65,6.70,3.60,99.90,527076,53,20961,-66
2019-11-09 06:12:39,7.43,6.47,3.60,99.90,527117,54,20906,-65
2019-11-09 06:13:09,7.00,6.40,3.60,99.90,527082,54,21496,-65
2019-11-09 06:13:40,7.43,6.57,3.60,99.90,527074,54,20960,-65
2019-11-09 06:14:12,8.30,7.03,3.60,99.90,527052,53,20988,-65
2019-11-09 06:14:43,8.23,7.43,3.60,99.90,527081,54,21444,-65
2019-11-09 06:15:14,7.78,6.97,3.60,99.90,527074,54,21009,-66
2019-11-09 06:15:45,8.80,6.68,3.60,99.90,527138,54,20988,-65
2019-11-09 06:16:16,7.32,6.62,3.60,99.90,527004,53,20973,-66
2019-11-09 06:16:46,7.72,6.62,3.60,99.90,527123,54,20908,-65
2019-11-09 06:17:17,8.13,7.12,3.60,99.90,526925,54,20925,-65
2019-11-09 06:17:49,7.53,6.82,3.60,99.90,527142,54,20920,-65
2019-11-09 06:18:20,7.37,6.68,3.70,99.90,526998,53,20964,-66
2019-11-09 06:18:51,7.22,6.55,3.60,99.90,527197,54,21472,-67
2019-11-09 06:19:22,7.37,6.60,3.70,99.90,527098,54,20953,-65
2019-11-09 06:19:53,6.50,5.80,3.60,99.90,527088,54,20944,-66
2019-11-09 06:20:25,7.00,6.37,3.70,99.90,527123,53,21076,-65
2019-11-09 06:20:57,7.90,7.10,3.70,99.90,527102,54,21464,-65
2019-11-09 06:21:28,7.55,6.85,3.70,99.90,477654,58,21052,-66
2019-11-09 06:21:59,7.07,6.37,3.70,99.90,527102,54,20980,-66
2019-11-09 06:22:30,6.97,6.37,3.70,99.90,527072,53,21021,-64
2019-11-09 06:23:01,8.35,7.55,3.70,99.90,527234,54,20917,-64
2019-11-09 06:23:31,7.35,6.65,3.70,99.90,527213,54,20933,-66
2019-11-09 06:24:03,7.72,7.00,3.70,99.90,527211,54,20937,-66
2019-11-09 06:24:33,10.73,7.15,3.70,99.90,527164,53,21092,-65
2019-11-09 06:25:05,7.90,7.10,3.70,99.90,527151,54,20941,-64
2019-11-09 06:25:36,7.95,7.15,3.70,99.90,527184,54,20937,-66
2019-11-09 06:26:08,8.00,7.15,3.70,99.90,527198,54,20945,-67
2019-11-09 06:26:39,8.02,7.22,3.70,99.90,527202,53,21139,-64
2019-11-09 06:27:10,8.27,7.25,3.70,99.90,526920,54,20945,-64
2019-11-09 06:27:41,7.87,7.05,3.70,99.90,527163,54,21381,-66
2019-11-09 06:28:13,7.70,6.90,3.70,99.90,527058,54,20941,-65
2019-11-09 06:28:44,7.95,7.12,3.70,99.90,527040,53,20975,-65
2019-11-09 06:29:15,7.70,6.90,3.70,99.90,527149,54,21493,-67
2019-11-09 06:29:46,7.15,6.45,3.70,99.90,527113,54,21008,-65
2019-11-09 06:30:17,7.80,7.00,3.70,99.90,527072,54,21048,-65
2019-11-09 06:30:48,6.97,6.28,3.80,99.90,527034,53,21524,-65
2019-11-09 06:31:18,6.62,6.03,3.70,99.90,527064,54,20997,-65
2019-11-09 06:31:49,6.87,6.28,3.70,99.90,527034,54,21021,-65
2019-11-09 06:32:20,7.25,6.55,3.70,99.90,527093,54,20965,-66
2019-11-09 06:32:51,6.80,6.20,3.70,99.90,527031,54,21188,-65
2019-11-09 06:33:22,7.70,6.90,3.70,99.90,527125,54,20902,-65
2019-11-09 06:33:53,10.10,7.90,3.70,99.90,527173,54,20993,-65
2019-11-09 06:34:24,8.70,7.45,3.70,99.90,527176,54,21341,-66
2019-11-09 06:34:55,6.70,6.00,3.70,99.90,527054,53,20933,-65
2019-11-09 06:35:26,6.97,6.37,3.70,99.90,527155,54,20945,-65
2019-11-09 06:35:57,6.85,6.18,3.70,99.90,527097,54,20937,-65
2019-11-09 06:36:28,7.85,6.45,3.70,99.90,527124,54,21334,-65
2019-11-09 06:36:59,7.20,6.12,3.70,99.90,526931,54,21001,-67
2019-11-09 06:37:30,6.80,6.20,3.70,99.90,527136,54,20964,-65
2019-11-09 06:38:01,7.22,6.55,3.70,99.90,527065,54,21433,-65
2019-11-09 06:38:32,7.78,6.97,3.70,99.90,527083,54,21045,-65
2019-11-09 06:39:06,7.10,6.40,3.70,99.90,527078,54,21040,-66
2019-11-09 06:39:37,8.30,7.30,3.70,99.90,527090,54,20994,-65
2019-11-09 06:40:08,9.02,7.28,3.70,99.90,527118,54,20941,-66
2019-11-09 06:40:39,7.55,6.75,3.70,99.90,527040,54,21516,-65
2019-11-09 06:41:10,8.38,6.50,3.70,99.90,527055,53,20953,-65
2019-11-09 06:41:41,7.60,6.90,3.70,99.90,526992,54,20941,-65
2019-11-09 06:42:12,7.28,6.50,3.70,99.90,527119,54,20945,-66
2019-11-09 06:42:43,7.45,6.68,3.70,99.90,527128,54,21024,-65
2019-11-09 06:43:18,7.25,6.55,3.70,99.90,527131,54,21412,-65
2019-11-09 06:43:49,6.70,6.10,3.70,99.90,527234,54,21025,-66
2019-11-09 06:44:20,6.93,6.22,3.70,99.90,527091,54,20941,-66
2019-11-09 06:44:51,7.53,6.75,3.70,99.90,527081,54,20953,-66
2019-11-09 06:45:22,6.72,6.12,3.70,99.90,527047,53,20932,-66
2019-11-09 06:45:53,7.75,6.95,3.70,99.90,527109,54,20942,-66
2019-11-09 06:46:24,7.10,6.40,3.70,99.90,527104,54,20968,-66
2019-11-09 06:46:55,7.30,6.60,3.70,99.90,527032,54,20925,-66
2019-11-09 06:47:26,6.68,6.03,3.70,99.90,526904,54,20953,-66
2019-11-09 06:47:57,7.65,6.82,3.70,99.90,527106,54,20945,-67
2019-11-09 06:48:28,7.53,6.72,3.80,99.90,527140,54,20941,-66
2019-11-09 06:49:17,6.93,6.32,3.70,99.90,527079,54,20952,-66
2019-11-09 06:49:50,7.47,6.75,3.80,99.90,527083,54,20984,-64
2019-11-09 06:50:21,8.05,7.12,3.70,99.90,527128,54,21353,-66
2019-11-09 06:50:52,7.18,6.47,3.70,99.90,527088,54,20932,-65
2019-11-09 06:51:23,7.03,6.32,3.80,99.90,527079,54,21349,-64
2019-11-09 06:51:54,8.80,7.95,3.70,99.90,527064,54,20986,-65
2019-11-09 06:52:25,6.85,6.22,3.80,99.90,527153,54,20905,-65
2019-11-09 06:52:56,9.05,7.10,3.80,99.90,527073,54,20953,-65
2019-11-09 06:53:27,7.35,6.65,3.70,99.90,527069,53,21349,-65
2019-11-09 06:53:58,8.65,7.70,3.80,99.90,527061,54,20925,-66
2019-11-09 06:54:29,7.87,7.12,3.80,99.90,527066,54,20894,-65
2019-11-09 06:55:00,7.82,6.93,3.80,99.90,527017,54,21484,-65
2019-11-09 06:55:31,7.87,7.07,3.80,99.90,527050,53,21334,-65
2019-11-09 06:56:01,7.18,6.53,3.80,99.90,527080,54,20965,-65
2019-11-09 06:56:32,8.50,7.28,3.80,99.90,527125,54,20945,-65
2019-11-09 06:57:04,7.55,6.85,3.80,99.90,526874,54,21393,-65
2019-11-09 06:57:35,7.55,6.85,3.80,99.90,527096,53,20997,-65
2019-11-09 06:58:06,7.55,6.75,3.80,99.90,527071,54,21009,-65
2019-11-09 06:58:36,8.43,7.43,3.70,99.90,527035,54,20941,-65
2019-11-09 06:59:08,8.30,7.05,3.80,99.90,527126,54,20945,-65
2019-11-09 06:59:39,8.95,8.05,3.80,99.90,527030,53,21401,-65
2019-11-09 07:00:10,11.05,8.48,3.80,99.90,527047,54,20977,-66
2019-11-09 07:00:41,12.23,10.65,3.80,99.90,527137,54,21409,-65
2019-11-09 07:01:12,10.90,9.07,3.80,99.90,527058,54,21421,-65
2019-11-09 07:01:43,11.57,9.73,3.80,99.90,527031,54,20941,-66
2019-11-09 07:02:14,20.88,15.40,3.80,99.90,527069,54,21477,-65
2019-11-09 07:02:45,10.02,8.45,3.80,99.90,527113,54,20921,-65
2019-11-09 07:03:16,9.52,7.90,3.80,99.90,527075,54,20901,-65
2019-11-09 07:03:47,14.18,11.10,3.80,99.90,527073,54,20952,-65
2019-11-09 07:04:18,9.98,8.10,3.80,99.90,526997,53,20949,-65
2019-11-09 07:04:49,13.18,10.25,3.80,99.90,527065,54,20941,-65
2019-11-09 07:05:20,10.75,9.32,3.80,99.90,527057,54,20889,-65
2019-11-09 07:05:51,9.27,7.45,3.80,99.90,527064,53,21468,-65
2019-11-09 07:06:22,9.77,8.30,3.80,99.90,527032,54,21361,-65
2019-11-09 07:06:53,10.30,8.05,3.80,99.90,527101,54,21492,-65
2019-11-09 07:07:24,9.02,7.95,3.80,99.90,526950,54,20913,-65
2019-11-09 07:07:55,7.90,7.10,3.80,99.90,526994,53,21493,-65
2019-11-09 07:08:26,11.30,8.60,3.80,99.90,527084,54,20909,-65
2019-11-09 07:08:57,7.72,6.93,3.80,99.90,527051,54,21397,-65
2019-11-09 07:09:28,7.30,6.65,3.80,99.90,527094,54,20910,-65
2019-11-09 07:09:59,8.65,6.20,3.90,99.90,527042,54,21386,-66
2019-11-09 07:10:30,7.90,7.10,3.80,99.90,527102,54,20934,-66
2019-11-09 07:11:01,7.45,6.75,3.80,99.90,527059,54,20925,-66
2019-11-09 07:11:32,8.48,6.90,3.90,99.90,527052,54,21473,-65
2019-11-09 07:12:03,7.53,6.72,3.80,99.90,527091,54,21465,-65
2019-11-09 07:12:34,7.35,6.55,3.80,99.90,527078,53,20929,-65
2019-11-09 07:13:05,7.43,6.72,3.80,99.90,527075,54,21385,-65
2019-11-09 07:13:36,7.47,6.72,3.80,99.90,527063,54,20945,-65
2019-11-09 07:14:07,7.32,6.65,3.90,99.90,527038,54,20964,-65
2019-11-09 07:14:38,7.90,7.10,3.90,99.90,527046,54,21140,-65
2019-11-09 07:15:09,9.05,6.75,3.90,99.90,527044,54,20941,-65
2019-11-09 07:15:40,8.18,7.15,3.90,99.90,527047,54,21413,-66
2019-11-09 07:16:11,8.05,7.25,3.90,99.90,527096,54,20913,-66
2019-11-09 07:16:42,7.75,6.95,3.90,99.90,527016,53,21335,-65
2019-11-09 07:17:13,9.10,8.20,3.90,99.90,526877,54,20976,-65
2019-11-09 07:17:44,8.57,7.30,3.90,99.90,527133,54,20917,-66
2019-11-09 07:18:15,8.27,7.37,3.90,99.90,527045,54,20933,-65
2019-11-09 07:18:46,10.27,7.03,3.90,99.90,526972,54,21449,-66
2019-11-09 07:19:17,8.20,6.97,3.90,99.90,527049,54,20945,-65
2019-11-09 07:19:48,7.90,7.10,3.90,99.90,527093,54,20977,-65
2019-11-09 07:20:19,7.93,7.10,3.90,99.90,527078,54,21458,-65
2019-11-09 07:20:50,7.53,6.68,3.90,99.90,527130,53,21091,-65
2019-11-09 07:21:22,9.15,7.60,3.90,99.90,527111,54,20937,-65
2019-11-09 07:21:53,8.05,7.35,3.90,99.90,527032,54,21430,-65
2019-11-09 07:22:24,7.93,7.12,3.90,99.90,527137,54,20933,-65
2019-11-09 07:22:55,8.05,7.07,3.90,99.90,527125,53,20973,-65
2019-11-09 07:23:25,8.38,7.05,3.90,99.90,527097,54,20882,-65
2019-11-09 07:23:56,7.97,7.18,3.90,99.90,527069,54,20917,-65
2019-11-09 07:24:27,9.45,7.72,3.90,99.90,527088,54,20965,-66
2019-11-09 07:24:58,7.87,7.07,3.90,99.90,527144,54,20962,-66
2019-11-09 07:25:29,8.13,7.32,3.90,99.90,527267,54,20948,-66
2019-11-09 07:26:00,7.85,7.12,3.90,99.90,527214,54,20952,-65
2019-11-09 07:26:31,7.50,6.68,3.90,99.90,527156,54,20894,-66
2019-11-09 07:27:02,8.85,7.65,3.90,99.90,526867,53,21454,-66
2019-11-09 07:27:33,8.45,7.55,3.90,99.90,527246,54,20934,-66
2019-11-09 07:28:04,8.00,6.68,3.90,99.90,527221,54,20929,-66
2019-11-09 07:28:35,7.80,7.03,4.00,99.90,527217,54,21377,-67
2019-11-09 07:29:06,8.10,7.25,4.00,99.90,527115,53,20941,-66
2019-11-09 07:29:37,8.50,7.60,3.90,99.90,527069,54,20984,-66
2019-11-09 07:30:08,8.60,7.57,4.00,99.90,527207,54,21005,-67
2019-11-09 07:30:39,7.68,6.80,3.90,99.90,527149,54,20945,-66
2019-11-09 07:31:10,7.45,6.75,4.00,99.90,527153,54,20940,-67
2019-11-09 07:31:41,8.68,7.60,3.90,99.90,527141,54,20973,-66
2019-11-09 07:32:13,9.63,7.85,3.90,99.90,527180,54,21008,-67
2019-11-09 07:32:44,8.00,6.97,3.90,99.90,527200,54,21477,-67
2019-11-09 07:33:15,8.43,7.12,3.90,99.90,527109,54,20984,-67
2019-11-09 07:33:46,7.95,7.20,3.90,99.90,527234,54,20938,-67
2019-11-09 07:34:17,8.10,7.30,4.00,99.90,527133,54,21472,-66
2019-11-09 07:34:48,9.52,7.50,4.00,99.90,527200,54,20918,-67
2019-11-09 07:35:19,7.60,6.85,4.00,99.90,527077,54,20988,-67
2019-11-09 07:35:50,8.40,6.62,4.00,99.90,527158,54,20961,-66
2019-11-09 07:36:21,7.80,7.00,4.00,99.90,527157,54,20928,-67
2019-11-09 07:36:52,8.73,7.70,4.00,99.90,527168,54,20937,-66
2019-11-09 07:37:23,8.65,7.82,4.00,99.90,526919,54,20954,-66
2019-11-09 07:37:54,8.13,7.28,4.00,99.90,527033,54,20957,-66
2019-11-09 07:38:25,8.65,6.78,4.00,99.90,527077,54,20965,-67
2019-11-09 07:38:56,8.90,7.05,4.00,99.90,527081,54,21489,-66
2019-11-09 07:39:27,8.80,7.82,4.00,99.90,527018,54,21004,-66
2019-11-09 07:39:58,7.80,7.10,4.00,99.90,527038,54,21420,-66
2019-11-09 07:40:29,8.57,7.43,4.00,99.90,526993,54,20954,-66
2019-11-09 07:41:00,8.25,7.35,4.00,99.90,527103,54,20914,-66
2019-11-09 07:41:31,8.00,7.20,4.00,99.90,526986,54,21409,-66
2019-11-09 07:42:02,8.27,7.47,4.10,99.90,527091,54,21485,-66
2019-11-09 07:42:33,8.32,7.53,4.00,99.90,527099,54,21445,-66
2019-11-09 07:43:04,7.97,7.18,4.00,99.90,527068,54,20988,-66
2019-11-09 07:43:35,8.15,7.10,4.10,99.90,527008,54,21318,-66
2019-11-09 07:44:06,7.50,6.65,4.10,99.90,527130,54,20997,-66
2019-11-09 07:44:37,8.32,6.97,4.10,99.90,527152,54,20882,-66
2019-11-09 07:45:08,8.20,7.40,4.10,99.90,527033,54,20937,-66
2019-11-09 07:45:39,9.50,7.65,4.10,99.90,527105,54,21418,-66
2019-11-09 07:46:10,8.93,7.28,4.10,99.90,527052,54,20938,-66
2019-11-09 07:46:41,7.75,6.95,4.10,99.90,527075,54,21315,-66
2019-11-09 07:47:12,9.63,7.03,4.10,99.90,526867,54,20930,-66
2019-11-09 07:47:43,8.93,7.53,4.10,99.90,527027,53,20882,-66
2019-11-09 07:48:14,11.85,7.90,4.10,99.90,527089,54,21477,-66
2019-11-09 07:48:45,11.52,7.87,4.10,99.90,527042,54,20950,-66
2019-11-09 07:49:16,8.65,7.30,4.10,99.90,527055,54,20925,-66
2019-11-09 07:49:47,10.00,8.18,4.10,99.90,527020,53,20934,-66
2019-11-09 07:50:18,8.88,7.75,4.10,99.90,527070,54,21468,-66
2019-11-09 07:50:49,8.57,7.68,4.10,99.90,527108,54,21386,-66
2019-11-09 07:51:20,8.27,7.47,4.10,99.90,527019,54,20985,-66
2019-11-09 07:51:51,10.68,8.00,4.10,99.90,526968,53,20989,-66
2019-11-09 07:52:22,9.68,7.90,4.10,99.90,527086,54,20953,-66
2019-11-09 07:52:53,10.50,8.38,4.10,99.90,527056,54,20977,-66
2019-11-09 07:53:23,8.98,7.90,4.10,99.90,527093,54,20945,-66
2019-11-09 07:53:54,8.50,7.65,4.10,99.90,527069,53,21401,-66
2019-11-09 07:54:25,11.05,7.82,4.10,99.90,527064,54,20956,-66
2019-11-09 07:54:56,8.57,7.68,4.10,99.90,527042,54,20965,-66
2019-11-09 07:55:27,9.10,7.82,4.10,99.90,527076,54,20938,-66
2019-11-09 07:55:58,10.18,7.80,4.10,99.90,527045,54,20969,-66
2019-11-09 07:56:29,8.57,7.55,4.10,99.90,527043,54,20941,-66
2019-11-09 07:57:00,9.68,8.10,4.10,99.90,526807,54,21421,-66
2019-11-09 07:57:31,8.77,7.90,4.10,99.90,527085,54,20953,-66
2019-11-09 07:58:02,9.15,8.07,4.20,99.90,526971,54,20945,-66
2019-11-09 07:58:33,8.68,7.45,4.10,99.90,527035,54,21517,-66
2019-11-09 07:59:04,11.12,8.48,4.10,99.90,527047,54,20936,-66
2019-11-09 07:59:35,8.82,7.93,4.10,99.90,527043,54,20945,-66
2019-11-09 08:00:07,8.70,7.65,4.20,99.90,527038,54,21421,-66
2019-11-09 08:00:38,9.25,8.10,4.20,99.90,527049,54,21508,-67
2019-11-09 08:01:08,10.57,7.75,4.20,99.90,527022,54,20952,-66
2019-11-09 08:01:39,8.13,7.43,4.20,99.90,526992,54,20953,-66
2019-11-09 08:02:10,9.00,8.10,4.20,99.90,527014,54,20957,-66
2019-11-09 08:02:41,8.70,7.80,4.20,99.90,527012,54,21029,-66
2019-11-09 08:03:13,9.05,8.07,4.20,99.90,527062,54,20918,-66
2019-11-09 08:03:44,10.10,7.95,4.20,99.90,526953,54,21416,-66
2019-11-09 08:04:15,9.27,7.82,4.20,99.90,527045,54,20964,-66
2019-11-09 08:04:46,8.75,7.78,4.20,99.90,527064,54,21013,-66
2019-11-09 08:05:17,9.65,7.55,4.20,99.90,527032,54,21386,-66
2019-11-09 08:05:48,8.30,7.50,4.30,99.90,527055,54,20906,-66
2019-11-09 08:06:19,10.13,7.53,4.30,99.90,527024,53,20922,-66
2019-11-09 08:06:49,9.27,8.32,4.20,99.90,527069,54,20957,-66
2019-11-09 08:07:20,8.52,7.62,4.30,99.90,526832,54,20989,-66
2019-11-09 08:07:51,9.32,8.35,4.30,99.90,527028,54,20886,-66
2019-11-09 08:08:22,9.82,8.40,4.30,99.90,527009,53,20933,-66
2019-11-09 08:08:53,10.13,8.15,4.30,99.90,527091,54,20910,-66
2019-11-09 08:09:24,10.45,8.25,4.30,99.90,527071,54,20926,-66
2019-11-09 08:09:55,8.88,7.97,4.20,99.90,527074,54,21341,-66
2019-11-09 08:10:28,9.80,8.80,4.20,99.90,526996,54,20972,-67
2019-11-09 08:10:59,9.32,8.07,4.20,99.90,527071,54,21381,-66
2019-11-09 08:11:30,11.98,8.93,4.20,99.90,527022,54,20972,-66
2019-11-09 08:12:01,10.77,8.65,4.20,99.90,527094,54,20909,-66
2019-11-09 08:12:32,11.00,8.40,4.30,99.90,527041,53,20930,-66
2019-11-09 08:13:03,11.35,8.07,4.30,99.90,527167,54,20913,-66
2019-11-09 08:13:34,9.38,8.00,4.30,99.90,527164,54,20945,-66
2019-11-09 08:14:05,11.25,8.48,4.30,99.90,527247,54,20964,-66
2019-11-09 08:14:36,11.15,8.18,4.30,99.90,527141,54,21448,-65
2019-11-09 08:15:07,12.43,8.75,4.30,99.90,527220,54,20982,-66
2019-11-09 08:15:38,9.93,8.93,4.40,99.90,527151,54,21460,-67
2019-11-09 08:16:09,9.80,8.45,4.30,99.90,527160,54,20980,-66
2019-11-09 08:16:40,8.95,7.90,4.30,99.90,527060,53,20925,-66
2019-11-09 08:17:11,9.38,8.43,4.40,99.90,526955,54,20902,-67
2019-11-09 08:17:42,10.63,8.77,4.30,99.90,527098,54,20937,-66
2019-11-09 08:18:13,9.68,8.68,4.30,99.90,527188,54,21341,-66
2019-11-09 08:18:44,9.45,8.40,4.30,99.90,527095,54,21499,-66
2019-11-09 08:19:15,13.80,9.20,4.30,99.90,527055,53,20930,-66
2019-11-09 08:19:46,9.52,8.13,4.30,99.90,527181,54,21333,-66
2019-11-09 08:20:17,9.63,8.00,4.30,99.90,527159,54,20956,-66
2019-11-09 08:20:48,9.52,8.63,4.30,99.90,527048,54,20902,-66
2019-11-09 08:21:19,11.23,8.75,4.30,99.90,527039,53,20977,-66
2019-11-09 08:21:50,12.35,9.30,4.30,99.90,526976,54,21009,-66
2019-11-09 08:22:21,10.18,8.68,4.30,99.90,527092,54,20945,-66
2019-11-09 08:23:42,10.98,8.95,4.30,99.90,477364,58,20984,-64
2019-11-09 08:24:13,11.82,9.55,4.30,99.90,527057,54,20957,-64
2019-11-09 08:24:44,11.77,8.75,4.30,99.90,527100,54,20922,-64
2019-11-09 08:25:15,11.85,8.85,4.30,99.90,527035,53,21093,-65
2019-11-09 08:25:46,10.55,8.60,4.30,99.90,527032,54,20906,-64
2019-11-09 08:26:17,12.50,9.18,4.30,99.90,527066,54,20937,-64
2019-11-09 08:26:48,10.05,9.05,4.40,99.90,527008,54,20954,-64
2019-11-09 08:27:19,10.38,8.70,4.40,99.90,526776,54,21385,-64
2019-11-09 08:27:50,12.43,9.57,4.40,99.90,527039,54,20889,-64
2019-11-09 08:28:21,12.25,9.13,4.40,99.90,527026,54,20926,-65
2019-11-09 08:28:51,11.93,9.57,4.40,99.90,527073,54,21401,-67
2019-11-09 08:29:22,11.18,9.50,4.40,99.90,527002,53,20957,-65
2019-11-09 08:29:53,12.88,8.90,4.40,99.90,527077,54,20930,-64
2019-11-09 08:30:24,12.73,9.93,4.40,99.90,527069,54,20969,-65
2019-11-09 08:30:55,12.90,9.98,4.40,99.90,527053,54,21357,-64
2019-11-09 08:31:26,14.07,9.57,4.40,99.90,526976,53,21390,-67
2019-11-09 08:31:57,15.65,9.73,4.40,99.90,527013,54,20890,-70
2019-11-09 08:32:28,11.63,9.20,4.40,99.90,527047,54,20925,-64
2019-11-09 08:33:00,14.25,9.95,4.40,99.90,527068,54,21342,-65
2019-11-09 08:33:31,12.77,9.30,4.40,99.90,527011,54,20925,-65
2019-11-09 08:34:01,12.63,10.15,4.50,99.90,527084,54,20897,-64
2019-11-09 08:34:32,14.93,8.82,4.50,99.90,527024,54,20941,-65
2019-11-09 08:35:05,11.90,9.40,4.50,99.90,527102,54,20889,-65
2019-11-09 08:35:36,12.55,9.32,4.50,99.90,527067,54,20949,-65
2019-11-09 08:36:07,15.30,9.85,4.50,99.90,527070,54,20957,-64
2019-11-09 08:36:37,13.62,9.73,4.50,99.90,527065,54,20945,-65
2019-11-09 08:37:08,15.95,9.93,4.50,99.90,526816,54,21012,-65
2019-11-09 08:37:39,11.05,9.38,4.50,99.90,526989,54,20893,-67
2019-11-09 08:38:10,12.30,9.45,4.50,99.90,527068,54,20984,-67
2019-11-09 08:38:41,13.50,9.35,4.60,99.90,527080,54,21357,-64
2019-11-09 08:39:12,13.32,9.77,4.60,99.90,527100,54,20944,-64
2019-11-09 08:39:43,14.77,10.10,4.60,99.90,527008,53,20962,-66
2019-11-09 08:40:14,14.30,9.82,4.60,99.90,527068,54,21393,-64
2019-11-09 08:40:45,11.98,9.48,4.60,99.90,527091,54,20890,-64
2019-11-09 08:41:16,15.43,10.90,4.60,99.90,527087,54,20945,-65
2019-11-09 08:41:47,12.73,9.50,4.60,99.90,527025,53,21417,-65
2019-11-09 08:42:18,13.32,9.50,4.60,99.90,527082,54,20992,-65
2019-11-09 08:42:49,14.43,11.07,4.60,99.90,527103,54,20913,-66
2019-11-09 08:43:20,13.75,10.57,4.60,99.90,527072,54,21000,-66
2019-11-09 08:43:51,13.27,10.25,4.60,99.90,527001,53,20942,-67
2019-11-09 08:44:22,13.20,10.15,4.60,99.90,527027,54,20969,-65
2019-11-09 08:44:53,14.23,10.57,4.60,99.90,527023,54,21418,-65
2019-11-09 08:45:24,15.60,10.05,4.60,99.90,527097,54,20925,-66
2019-11-09 08:45:55,14.45,9.85,4.60,99.90,527093,54,20949,-65
2019-11-09 08:46:26,15.60,10.23,4.60,99.90,527110,54,20928,-66
2019-11-09 08:46:57,11.98,10.18,4.60,99.90,527017,54,20885,-66
2019-11-09 08:47:28,20.60,10.80,4.60,99.90,526866,54,21402,-65
2019-11-09 08:47:59,12.35,9.23,4.60,99.90,527058,54,20925,-66
2019-11-09 08:48:30,13.20,10.95,4.60,99.90,526994,54,20957,-65
2019-11-09 08:49:01,16.05,10.70,4.70,99.90,527065,54,20937,-65
2019-11-09 08:49:32,12.65,9.25,4.70,99.90,527033,54,21402,-65
2019-11-09 08:50:04,12.02,10.15,4.70,99.90,527002,54,20949,-66
2019-11-09 08:50:35,14.43,9.65,4.70,99.90,527051,53,21426,-65
2019-11-09 08:51:06,11.18,9.32,4.70,99.90,527013,54,20934,-65
2019-11-09 08:51:37,12.77,9.73,4.70,99.90,526981,54,20933,-65
2019-11-09 08:52:08,14.25,9.85,4.70,99.90,526983,54,20949,-65
2019-11-09 08:52:39,12.75,9.93,4.70,99.90,527033,53,21028,-66
2019-11-09 08:53:10,11.95,9.75,4.70,99.90,527045,54,20941,-65
2019-11-09 08:53:41,12.77,10.00,4.70,99.90,527070,54,20938,-66
2019-11-09 08:54:11,12.43,9.98,4.70,99.90,527024,54,20937,-66
2019-11-09 08:54:42,13.52,9.70,4.70,99.90,527044,54,21409,-66
2019-11-09 08:55:13,13.38,9.43,4.70,99.90,527047,54,20937,-65
2019-11-09 08:55:44,14.45,9.40,4.70,99.90,527041,54,20934,-66
2019-11-09 08:56:15,13.32,9.80,4.70,99.90,527020,53,20937,-66
2019-11-09 08:56:46,14.27,10.45,4.70,99.90,527018,54,20950,-65
2019-11-09 08:57:17,13.57,10.13,4.80,99.90,526784,54,20981,-65
2019-11-09 08:57:48,12.25,9.88,4.80,99.90,527002,54,20937,-66
2019-11-09 08:58:19,12.98,10.30,4.80,99.90,527016,54,20961,-66
2019-11-09 08:58:50,14.82,10.07,4.80,99.90,527022,53,20934,-66
2019-11-09 08:59:21,15.45,10.32,4.80,99.90,527090,54,20987,-66
2019-11-09 08:59:52,15.32,10.02,4.90,99.90,527088,54,20894,-65
2019-11-09 09:00:23,13.82,9.90,4.90,99.90,526937,54,20933,-66
2019-11-09 09:00:57,17.50,12.65,4.90,99.90,526992,53,20949,-65
2019-11-09 09:01:28,13.13,10.18,4.90,99.90,526940,54,21005,-65
2019-11-09 09:01:59,14.27,10.32,4.90,99.90,527087,54,20906,-66
2019-11-09 09:02:29,18.50,10.57,4.90,99.90,527000,54,20933,-65
2019-11-09 09:03:00,15.15,10.68,4.90,99.90,527027,53,20929,-65
2019-11-09 09:03:32,15.63,10.30,4.90,99.90,527002,54,20933,-65
2019-11-09 09:04:02,15.40,10.32,4.90,99.90,527037,54,20972,-66
2019-11-09 09:04:33,24.52,14.65,4.90,99.90,527034,54,20926,-66
2019-11-09 09:05:07,14.82,10.68,5.00,99.90,527059,53,20942,-66
2019-11-09 09:05:38,14.80,10.55,5.00,99.90,527077,54,20933,-65
2019-11-09 09:06:09,17.80,10.48,5.00,99.90,527069,54,20893,-65
2019-11-09 09:06:40,26.65,18.80,5.00,99.90,527007,54,20941,-66
2019-11-09 09:07:11,19.05,15.05,5.00,99.90,526791,54,20921,-65
2019-11-09 09:07:42,15.73,11.27,4.90,99.90,527079,54,20989,-66
2019-11-09 09:08:13,13.70,11.23,5.00,99.90,527028,54,21433,-65
2019-11-09 09:08:44,17.95,12.70,5.10,99.90,526997,54,20921,-66
2019-11-09 09:09:15,18.65,12.77,5.10,99.90,527060,54,20949,-65
2019-11-09 09:09:46,12.80,10.63,5.10,99.90,527025,54,20941,-65
2019-11-09 09:10:17,19.23,14.70,5.10,99.90,527059,54,20898,-66
2019-11-09 09:10:48,19.87,15.32,5.10,99.90,526980,54,20997,-66
2019-11-09 09:11:19,18.62,12.68,5.10,99.90,526976,54,20937,-65
2019-11-09 09:11:50,20.65,14.52,5.10,99.90,526984,54,20981,-66
2019-11-09 09:12:21,19.87,15.23,5.10,99.90,527027,54,21330,-65
2019-11-09 09:12:52,17.25,12.37,5.10,99.90,527083,54,20945,-65
2019-11-09 09:13:23,16.73,10.35,5.10,99.90,527024,54,21013,-66
2019-11-09 09:13:54,11.68,9.13,5.10,99.90,527001,54,20931,-66
2019-11-09 09:14:25,14.15,9.77,5.10,99.90,527081,54,20934,-65
2019-11-09 09:14:56,13.43,9.75,5.10,99.90,527018,54,20973,-65
2019-11-09 09:15:27,12.98,9.95,5.20,99.90,526966,54,20938,-67
2019-11-09 09:15:58,13.95,9.40,5.20,99.90,526984,54,21405,-65
2019-11-09 09:16:29,13.32,10.02,5.20,99.90,527023,54,20980,-65
2019-11-09 09:17:00,10.98,9.20,5.20,99.90,526791,54,20937,-67
2019-11-09 09:17:31,13.00,9.23,5.20,99.90,526842,53,21000,-66
2019-11-09 09:18:02,15.23,10.25,5.10,99.90,527062,54,20918,-66
2019-11-09 09:18:33,16.87,10.30,5.20,99.90,526985,54,21417,-66
2019-11-09 09:19:04,11.82,9.20,5.10,99.90,527071,54,21013,-65
2019-11-09 09:19:35,13.48,9.35,5.20,99.90,526866,54,21449,-66
2019-11-09 09:20:08,11.00,9.13,5.10,99.90,527012,54,20891,-66
2019-11-09 09:20:41,14.48,9.13,5.10,99.90,527033,54,21424,-66
2019-11-09 09:21:12,12.65,8.77,5.10,99.90,527077,54,20961,-65
2019-11-09 09:21:43,16.23,9.90,5.20,99.90,526998,53,20942,-66
2019-11-09 09:22:14,15.70,10.35,5.20,99.90,527037,54,20985,-66
2019-11-09 09:22:45,12.70,9.20,5.10,99.90,527062,54,20953,-66
2019-11-09 09:23:16,12.73,9.05,5.20,99.90,527042,54,20902,-66
2019-11-09 09:23:47,13.48,8.63,5.20,99.90,526946,53,21000,-66
2019-11-09 09:24:18,15.20,9.18,5.20,99.90,527034,54,20933,-65
2019-11-09 09:24:48,15.68,10.48,5.20,99.90,527030,54,20949,-66
2019-11-09 09:25:20,13.00,9.80,5.10,99.90,527025,54,20937,-66
2019-11-09 09:25:51,13.18,9.07,5.10,99.90,526973,54,21442,-66
2019-11-09 09:26:22,12.93,9.20,5.10,99.90,527089,54,21110,-66
2019-11-09 09:26:53,15.18,10.00,5.10,99.90,527021,54,20949,-66
2019-11-09 09:27:24,12.55,8.77,5.10,99.90,526895,54,20933,-66
2019-11-09 09:27:56,15.25,9.68,5.10,99.90,526977,54,20966,-66
2019-11-09 09:28:27,12.85,9.70,5.10,99.90,527017,54,21497,-66
2019-11-09 09:28:57,11.40,8.98,5.10,99.90,527014,54,20890,-66
2019-11-09 09:29:28,11.90,8.45,5.20,99.90,527017,54,20921,-66
2019-11-09 09:29:59,14.10,9.27,5.20,99.90,527009,53,20910,-66
2019-11-09 09:30:30,12.20,9.48,5.20,99.90,527042,54,20989,-65
2019-11-09 09:31:01,12.50,9.13,5.20,99.90,527028,54,21394,-65
2019-11-09 09:31:32,11.90,8.90,5.20,99.90,527046,54,20960,-66
2019-11-09 09:32:03,11.50,9.23,5.20,99.90,526971,54,20905,-65
2019-11-09 09:32:34,14.93,9.10,5.30,99.90,527032,54,21050,-66
2019-11-09 09:33:05,12.57,9.55,5.30,99.90,527064,54,20910,-65
2019-11-09 09:33:36,12.75,8.85,5.30,99.90,527033,54,20953,-66
2019-11-09 09:34:07,11.80,8.70,5.30,99.90,527051,53,20941,-66
2019-11-09 09:34:38,13.20,8.80,5.30,99.90,526991,54,21409,-66
2019-11-09 09:35:09,13.52,9.25,5.30,99.90,527023,54,20890,-65
2019-11-09 09:35:40,14.30,8.82,5.30,99.90,527039,54,20956,-66
2019-11-09 09:36:11,11.82,9.20,5.30,99.90,527039,54,20968,-65
2019-11-09 09:36:42,12.32,8.75,5.30,99.90,527006,54,20989,-66
2019-11-09 09:37:13,13.20,9.20,5.30,99.90,526841,54,21346,-66
2019-11-09 09:37:44,14.35,9.85,5.40,99.90,526974,54,20953,-66
2019-11-09 09:38:15,10.57,8.68,5.40,99.90,527020,53,20911,-66
2019-11-09 09:38:46,14.13,9.35,5.40,99.90,526982,54,21419,-66
2019-11-09 09:39:17,12.55,9.13,5.50,99.90,527059,54,20905,-66
2019-11-09 09:39:48,12.45,9.45,5.50,99.90,527023,54,21004,-66
2019-11-09 09:40:19,19.23,9.68,5.50,99.90,527003,53,20890,-66
2019-11-09 09:40:50,15.15,9.20,5.50,99.90,526974,54,20953,-66
2019-11-09 09:41:21,11.95,9.57,5.50,99.90,527035,54,20890,-66
2019-11-09 09:41:52,11.95,8.98,5.50,99.90,526949,54,21049,-66
2019-11-09 09:42:23,12.05,8.98,5.60,99.90,526994,53,21369,-66
2019-11-09 09:42:54,14.13,9.07,5.60,99.90,527047,54,21036,-66
2019-11-09 09:43:25,15.90,9.35,5.60,99.90,527004,54,21015,-66
2019-11-09 09:43:56,13.73,8.73,5.60,99.90,527026,54,20976,-66
2019-11-09 09:44:27,12.07,8.90,5.60,99.90,526970,54,20889,-66
2019-11-09 09:44:58,13.88,9.15,5.70,99.90,527011,54,20945,-67
2019-11-09 09:45:29,14.90,8.80,5.70,99.90,527021,54,21354,-65
2019-11-09 09:46:00,13.90,8.93,5.60,99.90,526993,54,20944,-66
2019-11-09 09:46:31,12.20,8.88,5.70,99.90,526997,54,20905,-66
2019-11-09 09:47:02,13.13,8.80,5.80,99.90,526780,54,21395,-66
2019-11-09 09:47:33,14.15,9.07,5.80,99.90,527027,54,20898,-66
2019-11-09 09:48:04,12.80,8.77,5.80,99.90,527016,54,20972,-66
2019-11-09 09:48:35,13.05,9.68,5.80,99.90,527025,53,20925,-66
2019-11-09 09:49:05,13.00,9.50,5.80,99.90,527017,54,20953,-66
2019-11-09 09:49:36,11.25,8.60,5.80,99.90,527000,54,21001,-66
2019-11-09 09:50:08,12.02,8.95,5.80,99.90,526986,54,20945,-66
2019-11-09 09:50:40,12.63,8.77,5.80,99.90,526970,53,21524,-66
2019-11-09 09:51:11,11.85,9.23,5.80,99.90,527029,54,20945,-66
2019-11-09 09:52:00,12.10,8.73,5.80,99.90,527029,54,20947,-66
2019-11-09 09:52:31,16.92,9.23,5.90,99.90,477445,58,21054,-65
2019-11-09 09:53:02,13.13,8.60,5.90,99.90,527055,54,20953,-65
2019-11-09 09:53:33,16.87,9.68,5.90,99.90,527045,54,20992,-65
2019-11-09 09:54:04,17.02,8.77,5.90,99.90,526996,54,20952,-65
2019-11-09 09:54:35,11.45,9.07,5.90,99.90,527030,54,20894,-65
2019-11-09 09:55:07,12.82,9.32,5.90,99.90,527027,54,20985,-65
2019-11-09 09:55:38,11.90,8.98,5.90,99.90,527014,54,21461,-65
2019-11-09 09:56:09,13.38,8.82,6.00,99.90,526979,54,20941,-65
2019-11-09 09:56:40,15.43,9.23,6.00,99.90,527023,54,20882,-65
2019-11-09 09:57:11,15.45,8.75,6.00,99.90,526832,54,21437,-65
2019-11-09 09:57:42,11.85,8.90,6.00,99.90,527050,54,21000,-65
2019-11-09 09:58:13,11.85,8.40,6.00,99.90,527037,54,21021,-65
2019-11-09 09:58:44,13.27,9.52,6.00,99.90,526968,53,20913,-64
2019-11-09 09:59:15,13.60,8.85,6.00,99.90,527017,54,20993,-65
2019-11-09 09:59:46,12.98,9.60,6.00,99.90,527083,54,20882,-65
2019-11-09 10:00:17,12.30,9.02,5.90,99.90,527049,54,21464,-66
2019-11-09 10:00:48,13.55,9.43,5.90,99.90,527028,54,21346,-66
2019-11-09 10:01:19,15.20,9.23,5.90,99.90,526996,54,21017,-66
2019-11-09 10:01:50,15.00,10.70,5.90,99.90,526972,54,20977,-66
2019-11-09 10:02:21,12.40,8.80,5.90,99.90,527024,54,21415,-66
2019-11-09 10:02:52,16.02,9.38,6.00,99.90,527029,54,20906,-66
2019-11-09 10:03:23,13.52,8.85,6.00,99.90,527059,54,21425,-65
2019-11-09 10:03:54,14.38,9.20,6.10,99.90,527002,54,20910,-66
2019-11-09 10:04:25,14.10,9.75,6.10,99.90,526985,54,21419,-66
2019-11-09 10:04:56,12.27,8.82,6.10,99.90,527004,54,21433,-66
2019-11-09 10:05:27,11.43,8.80,6.10,99.90,526972,53,20982,-66
2019-11-09 10:05:58,12.35,9.32,6.10,99.90,527045,54,20902,-66
2019-11-09 10:06:29,11.07,8.85,6.10,99.90,527062,54,20948,-66
2019-11-09 10:07:00,16.05,9.13,6.10,99.90,526839,54,20886,-66
2019-11-09 10:07:31,12.23,9.18,6.10,99.90,526956,54,21445,-66
2019-11-09 10:08:02,15.77,9.55,6.00,99.90,527004,54,21418,-66
2019-11-09 10:08:33,14.77,9.77,5.90,99.90,527010,54,20941,-66
2019-11-09 10:09:05,13.75,9.32,5.90,99.90,527077,54,20898,-66
2019-11-09 10:09:36,13.57,9.25,5.90,99.90,526964,53,20969,-66
2019-11-09 10:10:07,11.70,8.98,5.80,99.90,527094,54,20882,-65
2019-11-09 10:10:38,12.90,8.73,5.80,99.90,526990,54,20945,-66
2019-11-09 10:11:09,10.80,8.18,5.90,99.90,527049,54,20922,-66
2019-11-09 10:11:40,12.75,9.60,5.90,99.90,526934,53,20942,-66
2019-11-09 10:12:11,13.57,9.52,5.90,99.90,527102,54,20909,-65
2019-11-09 10:12:42,14.60,10.23,5.90,99.90,527086,54,20957,-66
2019-11-09 10:13:13,14.63,9.50,5.90,99.90,527096,54,20906,-66
2019-11-09 10:13:44,15.05,9.75,5.90,99.90,527117,54,21437,-66
2019-11-09 10:14:15,15.57,10.15,5.90,99.90,527118,54,20937,-66
2019-11-09 10:14:47,13.65,9.63,5.90,99.90,527058,54,21405,-66
2019-11-09 10:15:18,14.05,10.13,5.90,99.90,527110,54,20957,-66
2019-11-09 10:15:49,12.68,9.52,5.90,99.90,527071,53,21414,-67
2019-11-09 10:16:20,12.60,9.02,5.80,99.90,527174,54,20956,-67
2019-11-09 10:16:51,14.90,9.10,5.80,99.90,527128,54,20961,-67
2019-11-09 10:17:22,11.88,9.25,5.90,99.90,526953,54,21373,-67
2019-11-09 10:17:53,16.00,10.07,5.90,99.90,527131,53,20925,-67
2019-11-09 10:18:24,13.55,9.70,6.00,99.90,527167,54,20894,-67
2019-11-09 10:18:55,12.40,8.68,6.00,99.90,527121,54,20981,-67
2019-11-09 10:19:26,12.65,9.38,6.00,99.90,527184,54,21413,-66
2019-11-09 10:19:57,15.00,8.77,6.10,99.90,527102,54,21505,-65
2019-11-09 10:20:28,11.90,9.35,6.10,99.90,527222,54,20956,-66
2019-11-09 10:20:59,12.27,8.65,6.20,99.90,527140,54,20921,-67
2019-11-09 10:21:30,14.23,9.35,6.20,99.90,527141,54,21401,-64
2019-11-09 10:22:02,17.62,9.00,6.30,99.90,527130,53,20964,-65
2019-11-09 10:22:45,14.43,9.43,6.30,99.90,527188,54,21330,-64
2019-11-09 10:23:34,17.90,9.23,6.40,99.90,527128,54,20949,-64
2019-11-09 10:24:51,19.77,13.40,6.30,99.90,527087,54,21040,-65
2019-11-09 10:25:21,14.20,9.05,6.30,99.90,527155,54,20933,-65
2019-11-09 10:25:53,14.73,9.35,6.40,99.90,527152,54,20937,-65
2019-11-09 10:26:24,16.62,11.32,6.50,99.90,527191,54,20953,-65
2019-11-09 10:26:55,14.87,9.00,6.60,99.90,527085,54,21021,-65
2019-11-09 10:27:25,11.93,8.60,6.60,99.90,527080,54,20978,-65
2019-11-09 10:27:56,14.50,9.32,6.50,99.90,527131,54,20920,-65
2019-11-09 10:28:27,16.62,11.38,6.50,99.90,527053,53,20973,-65
2019-11-09 10:28:58,14.73,10.15,6.50,99.90,527173,54,20894,-65
2019-11-09 10:29:29,23.77,16.02,6.50,99.90,527097,54,20973,-65
2019-11-09 10:30:01,11.20,8.85,6.50,99.90,527098,54,21448,-64
2019-11-09 10:30:32,14.45,8.13,6.40,99.90,527093,54,21489,-65
2019-11-09 10:31:03,13.18,9.20,6.50,99.90,527134,54,20898,-65
2019-11-09 10:31:34,12.25,8.93,6.50,99.90,527071,54,21016,-64
2019-11-09 10:32:05,13.93,8.75,6.60,99.90,527069,54,20965,-65
2019-11-09 10:32:36,13.88,8.20,6.70,99.90,527107,53,20965,-65
2019-11-09 10:33:25,12.63,8.32,6.70,99.90,527040,54,20968,-65
2019-11-09 10:33:56,11.82,8.63,6.70,99.90,477519,58,21476,-65
2019-11-09 10:34:27,12.43,8.98,6.80,99.90,527045,53,20916,-65
2019-11-09 10:34:58,13.90,9.05,6.80,99.90,527067,54,20949,-65
2019-11-09 10:35:29,11.50,8.57,6.80,99.90,527068,54,20941,-64
2019-11-09 10:36:00,13.68,8.98,6.80,99.90,527068,54,20933,-65
2019-11-09 10:36:31,15.65,8.98,6.90,99.90,527054,53,20925,-65
2019-11-09 10:37:02,12.98,8.45,6.80,99.90,526799,54,20965,-65
2019-11-09 10:37:33,10.32,7.50,6.70,99.90,527069,54,21476,-66
2019-11-09 10:38:04,13.60,8.98,6.80,99.90,527063,54,20933,-65
2019-11-09 10:38:35,13.68,8.55,6.80,99.90,526986,53,21397,-65
2019-11-09 10:39:07,13.43,9.02,6.90,99.90,527010,54,21441,-65
2019-11-09 10:39:38,12.02,7.82,6.90,99.90,527052,54,21472,-65
2019-11-09 10:40:09,11.75,9.02,6.90,99.90,527050,54,20933,-65
2019-11-09 10:40:40,13.70,8.57,6.90,99.90,527047,54,21386,-65
2019-11-09 10:41:14,14.00,8.85,7.00,99.90,527035,54,20949,-65
2019-11-09 10:41:45,13.18,8.20,7.00,99.90,526960,54,21505,-65
2019-11-09 10:42:16,13.75,8.68,7.00,99.90,527077,54,20944,-65
2019-11-09 10:42:47,12.90,8.10,7.00,99.90,526962,53,20945,-66
2019-11-09 10:43:18,13.88,8.80,7.00,99.90,527040,54,20938,-66
2019-11-09 10:43:49,14.77,8.43,7.00,99.90,527029,54,20901,-66
2019-11-09 10:44:20,11.80,8.32,7.00,99.90,527059,54,21460,-66
2019-11-09 10:44:51,14.43,8.27,7.00,99.90,526983,54,21372,-66
2019-11-09 10:45:22,12.90,8.40,7.10,99.90,527046,54,20956,-66
2019-11-09 10:45:53,13.52,8.18,7.00,99.90,527037,54,20897,-66
2019-11-09 10:46:24,15.48,8.82,7.00,99.90,527069,54,21012,-66
2019-11-09 10:46:55,9.98,8.05,7.00,99.90,526961,53,21346,-65
2019-11-09 10:47:26,11.60,8.63,6.90,99.90,526918,54,21020,-66
2019-11-09 10:47:57,10.63,8.15,6.90,99.90,527068,54,20898,-66
2019-11-09 10:48:28,9.88,8.32,6.90,99.90,527041,54,20933,-66
2019-11-09 10:49:20,12.37,8.70,6.90,99.90,527035,53,20905,-66
2019-11-09 10:49:52,12.48,8.80,6.90,99.90,527060,54,20996,-67
2019-11-09 10:50:23,13.25,9.02,6.90,99.90,527058,54,21429,-67
2019-11-09 10:50:54,14.68,8.45,6.80,99.90,527012,54,20973,-67
2019-11-09 10:51:25,9.90,8.43,6.90,99.90,526991,54,21445,-67
2019-11-09 10:51:56,12.95,8.68,6.80,99.90,527032,54,20952,-67
2019-11-09 10:52:28,11.95,8.90,6.80,99.90,527095,54,20930,-67
2019-11-09 10:52:58,14.60,8.75,6.90,99.90,527053,53,21024,-67
2019-11-09 10:53:29,14.15,8.95,6.90,99.90,527043,54,20997,-67
2019-11-09 10:54:00,16.15,8.93,6.90,99.90,527066,54,20988,-67
2019-11-09 10:54:31,14.85,9.52,6.90,99.90,527060,54,21397,-67
2019-11-09 10:55:03,14.40,8.68,6.90,99.90,527061,53,21342,-66
2019-11-09 10:55:34,11.55,8.88,6.90,99.90,527043,54,21417,-68
2019-11-09 10:56:05,11.43,8.68,6.90,99.90,527133,54,20909,-67
2019-11-09 10:56:35,10.70,8.95,7.00,99.90,527128,54,20944,-67
2019-11-09 10:57:07,14.00,9.02,7.00,99.90,526912,54,20890,-67
2019-11-09 10:57:38,15.52,9.38,7.00,99.90,527036,54,21501,-64
2019-11-09 10:58:09,17.50,9.60,7.10,99.90,527143,54,20961,-64
2019-11-09 10:58:40,21.75,10.32,7.00,99.90,527020,54,21444,-66
2019-11-09 10:59:11,22.55,14.20,7.00,99.90,527038,54,20901,-66
2019-11-09 10:59:42,16.87,11.98,6.90,99.90,527085,54,20933,-67
2019-11-09 11:00:13,15.00,11.38,7.00,99.90,527085,54,21426,-67
2019-11-09 11:00:44,15.32,10.18,7.00,99.90,527052,54,20937,-67
2019-11-09 11:01:15,12.20,9.02,6.90,99.90,527023,54,21361,-67
2019-11-09 11:01:46,13.77,8.48,6.90,99.90,527000,53,21005,-64
2019-11-09 11:02:17,12.98,7.70,6.90,99.90,527076,54,20980,-64
2019-11-09 11:02:48,13.80,8.45,6.90,99.90,527065,54,20978,-64
2019-11-09 11:03:19,10.98,8.07,6.90,99.90,527085,54,21366,-64
2019-11-09 11:03:50,12.00,7.95,6.80,99.90,526957,53,20985,-67
2019-11-09 11:04:21,14.32,8.50,6.70,99.90,527068,54,20958,-66
2019-11-09 11:04:52,10.10,8.18,6.70,99.90,527063,54,20949,-67
2019-11-09 11:05:23,11.98,8.30,6.70,99.90,527024,54,20942,-68
2019-11-09 11:05:54,14.38,9.00,6.70,99.90,527073,53,21433,-67
2019-11-09 11:06:25,12.93,8.48,6.60,99.90,527039,54,20938,-67
2019-11-09 11:06:56,13.98,8.88,6.60,99.90,526945,54,21476,-67
2019-11-09 11:07:27,9.48,7.87,6.60,99.90,526867,54,20921,-67
2019-11-09 11:07:58,14.55,8.82,6.60,99.90,527006,53,20973,-67
2019-11-09 11:08:29,15.65,8.18,6.70,99.90,527042,54,21464,-67
2019-11-09 11:09:00,12.35,8.38,6.70,99.90,527053,54,20991,-66
2019-11-09 11:09:31,12.15,8.38,6.70,99.90,527093,54,21429,-67
2019-11-09 11:10:03,13.98,7.95,6.70,99.90,527108,54,20938,-67
2019-11-09 11:10:34,12.55,8.00,6.80,99.90,527131,54,21437,-67
2019-11-09 11:11:05,11.82,8.65,6.80,99.90,527092,54,20941,-67
2019-11-09 11:11:36,10.77,8.00,6.90,99.90,527038,54,21031,-67
2019-11-09 11:12:08,12.48,8.48,6.90,99.90,527079,53,20938,-67
2019-11-09 11:12:39,10.00,7.60,6.90,99.90,527095,54,20957,-64
2019-11-09 11:13:10,11.38,7.75,6.90,99.90,527055,54,21401,-64
2019-11-09 11:13:41,11.90,8.13,6.90,99.90,527096,54,20941,-64
2019-11-09 11:14:12,8.43,7.28,7.00,99.90,527064,53,20941,-64
2019-11-09 11:14:43,11.85,7.80,7.00,99.90,527147,54,20996,-66
2019-11-09 11:15:14,12.52,8.18,7.10,99.90,527080,54,20925,-67
2019-11-09 11:15:45,11.10,7.75,7.10,99.90,527077,54,21413,-66
2019-11-09 11:16:16,13.98,7.45,7.20,99.90,526983,54,20909,-64
2019-11-09 11:16:47,10.70,7.45,7.20,99.90,527063,54,20938,-66
2019-11-09 11:17:18,10.07,7.75,7.20,99.90,526846,54,20921,-67
2019-11-09 11:17:49,9.80,7.75,7.20,99.90,527095,54,20960,-67
2019-11-09 11:18:20,9.38,7.65,7.30,99.90,527028,54,20909,-67
2019-11-09 11:18:51,12.07,8.20,7.30,99.90,527075,54,20933,-66
2019-11-09 11:19:22,11.18,8.20,7.20,99.90,527080,54,20885,-64
2019-11-09 11:19:53,10.93,7.25,7.20,99.90,527118,54,20949,-65
2019-11-09 11:20:24,11.88,7.50,7.20,99.90,526993,53,20990,-66
2019-11-09 11:20:54,9.00,7.75,7.30,99.90,527123,54,20989,-65
2019-11-09 11:21:25,13.38,7.60,7.30,99.90,527068,54,20891,-65
2019-11-09 11:21:57,13.07,8.30,7.30,99.90,527130,54,20952,-65
2019-11-09 11:22:28,14.00,10.13,7.30,99.90,527145,54,20905,-65
2019-11-09 11:22:59,9.02,7.47,7.40,99.90,527171,54,20996,-65
2019-11-09 11:23:30,13.93,8.00,7.50,99.90,527110,54,20909,-65
2019-11-09 11:24:01,12.07,8.48,7.60,99.90,527030,54,21394,-65
2019-11-09 11:24:32,10.43,7.65,7.80,99.90,527119,53,20951,-65
2019-11-09 11:25:05,9.13,7.30,7.80,99.90,527142,54,20998,-66
2019-11-09 11:25:36,10.38,7.12,8.00,99.90,527198,54,20905,-65
2019-11-09 11:26:07,11.02,6.95,8.10,99.90,527150,54,21413,-65
2019-11-09 11:26:38,12.18,7.55,8.00,99.90,527055,54,21466,-65
2019-11-09 11:27:09,9.63,6.70,7.90,99.90,526842,54,20913,-65
2019-11-09 11:27:40,10.95,6.60,7.80,99.90,527078,54,21337,-65
2019-11-09 11:28:11,9.93,6.62,7.80,99.90,527136,54,21100,-65
2019-11-09 11:28:42,9.73,6.95,7.70,99.90,527066,53,20977,-65
2019-11-09 11:29:13,8.85,6.97,7.80,99.90,527090,54,21393,-65
2019-11-09 11:29:44,11.75,7.22,7.80,99.90,527098,54,21338,-65
2019-11-09 11:30:15,9.25,7.35,7.80,99.90,527034,54,20937,-66
2019-11-09 11:30:45,9.65,6.93,7.80,99.90,527034,54,20913,-66
2019-11-09 11:31:16,9.45,6.60,7.80,99.90,527061,54,21441,-66
2019-11-09 11:31:48,10.77,7.37,7.80,99.90,527017,54,20944,-66
2019-11-09 11:32:19,10.00,6.45,7.80,99.90,527080,54,21445,-66
2019-11-09 11:32:49,11.27,6.80,7.80,99.90,527053,54,20917,-66
2019-11-09 11:33:20,9.55,7.03,7.80,99.90,527019,54,21373,-66
2019-11-09 11:33:52,9.10,6.87,7.90,99.90,527015,54,20902,-66
2019-11-09 11:34:23,7.82,6.20,8.00,99.90,527101,54,20961,-66
2019-11-09 11:34:53,8.27,6.25,8.00,99.90,526989,54,21009,-66
2019-11-09 11:35:24,10.57,7.00,7.90,99.90,527120,54,20968,-66
2019-11-09 11:35:55,9.43,7.03,8.00,99.90,527013,54,21409,-66
2019-11-09 11:36:26,11.32,7.22,7.90,99.90,527047,54,20944,-66
2019-11-09 11:36:57,8.10,6.35,7.90,99.90,526907,53,20929,-66
2019-11-09 11:37:28,6.90,6.20,8.00,99.90,526886,54,20945,-66
2019-11-09 11:37:59,9.40,6.40,7.90,99.90,527046,54,21005,-66
2019-11-09 11:38:30,10.40,6.40,8.00,99.90,527048,54,20946,-66
2019-11-09 11:39:02,9.02,6.87,8.00,99.90,527083,53,20882,-66
2019-11-09 11:40:22,11.10,6.70,7.90,99.90,477408,58,21012,-66
2019-11-09 11:40:53,11.05,6.95,8.00,99.90,526985,53,21009,-66
2019-11-09 11:41:24,9.48,6.20,8.10,99.90,527107,54,20889,-66
2019-11-09 11:41:55,8.45,6.57,8.10,99.90,527088,54,21417,-66
2019-11-09 11:42:26,8.80,6.57,8.10,99.90,527109,54,20914,-66
2019-11-09 11:42:57,9.10,6.18,8.20,99.90,527017,54,21481,-66
2019-11-09 11:43:28,8.55,6.28,8.20,99.90,527068,54,20906,-66
2019-11-09 11:43:59,8.27,6.20,8.20,99.90,526982,54,20932,-66
2019-11-09 11:44:30,8.43,6.18,8.10,99.90,527102,54,20882,-66
2019-11-09 11:45:01,9.00,6.15,8.20,99.90,527032,54,21394,-66
2019-11-09 11:45:32,9.60,6.28,8.20,99.90,527110,54,20906,-66
2019-11-09 11:46:04,7.75,6.07,8.10,99.90,527067,54,20933,-66
2019-11-09 11:46:35,7.87,5.57,8.20,99.90,527132,54,21354,-66
2019-11-09 11:47:06,8.70,6.00,8.20,99.90,526819,54,20957,-66
2019-11-09 11:47:37,7.25,5.43,8.20,99.90,527086,54,21390,-66
2019-11-09 11:48:08,8.43,5.82,8.20,99.90,527072,54,20925,-66
2019-11-09 11:48:38,8.40,5.75,8.20,99.90,527077,54,20902,-66
2019-11-09 11:49:09,9.05,5.72,8.20,99.90,527029,54,20948,-66
2019-11-09 11:49:40,7.35,5.90,8.30,99.90,527106,54,20941,-66
2019-11-09 11:50:11,11.65,6.35,8.30,99.90,527129,54,20983,-66
2019-11-09 11:50:42,7.60,5.70,8.20,99.90,527046,54,21410,-66
2019-11-09 11:51:13,8.80,5.62,8.10,99.90,527093,54,21005,-66
2019-11-09 11:51:44,9.10,6.32,8.10,99.90,526988,53,20989,-67
2019-11-09 11:52:15,7.30,5.60,8.10,99.90,527062,54,20941,-66
2019-11-09 11:52:46,9.35,5.80,8.00,99.90,527081,54,21403,-66
2019-11-09 11:53:17,8.18,5.78,8.00,99.90,527048,54,21000,-66
2019-11-09 11:53:48,8.98,5.93,8.10,99.90,527061,54,21025,-66
2019-11-09 11:54:19,8.60,6.00,8.10,99.90,527022,54,20945,-66
2019-11-09 11:54:50,7.28,5.57,8.10,99.90,527093,54,20957,-66
2019-11-09 11:55:21,8.88,5.78,8.20,99.90,527089,54,21035,-66
2019-11-09 11:55:52,7.32,5.18,8.20,99.90,527055,53,20977,-66
2019-11-09 11:56:23,8.63,4.93,8.20,99.90,527041,54,21012,-66
2019-11-09 11:56:54,10.45,5.65,8.10,99.90,526982,54,21463,-68
2019-11-09 11:57:25,7.50,6.15,8.20,99.90,526952,54,20945,-66
2019-11-09 11:57:56,8.60,5.35,8.10,99.90,527018,53,20949,-66
2019-11-09 11:58:27,9.35,5.45,8.10,99.90,527079,54,21072,-66
2019-11-09 11:58:58,9.15,5.00,8.10,99.90,527106,54,21377,-66
2019-11-09 11:59:29,6.55,5.35,8.20,99.90,527060,54,20937,-66
2019-11-09 12:00:00,7.05,5.12,8.20,99.90,527056,54,21342,-67
2019-11-09 12:00:31,8.70,5.95,8.30,99.90,527026,54,20945,-66
2019-11-09 12:01:02,7.43,5.03,8.30,99.90,527105,54,20893,-66
2019-11-09 12:01:33,7.57,5.20,8.30,99.90,527169,54,20933,-66
2019-11-09 12:02:04,7.45,5.95,8.40,99.90,527248,53,20910,-67
2019-11-09 12:02:35,8.00,5.62,8.40,99.90,527175,54,21473,-67
2019-11-09 12:03:06,6.87,4.90,8.40,99.90,527257,54,20882,-66
2019-11-09 12:03:37,10.43,5.68,8.40,99.90,527173,54,21452,-67
2019-11-09 12:04:08,7.20,4.65,8.40,99.90,527213,53,20976,-66
2019-11-09 12:04:39,9.07,5.57,8.40,99.90,527198,54,20957,-67
2019-11-09 12:05:10,7.35,5.15,8.50,99.90,527244,54,20929,-67
2019-11-09 12:05:41,8.05,5.40,8.50,99.90,527239,54,21004,-67
2019-11-09 12:06:12,8.75,5.47,8.60,99.90,527173,54,20909,-67
2019-11-09 12:06:43,7.43,5.18,8.70,99.90,527203,54,21039,-67
2019-11-09 12:07:14,5.57,4.93,8.70,99.90,526950,54,20953,-67
2019-11-09 12:07:45,5.78,5.05,8.80,99.90,527040,54,20941,-66
2019-11-09 12:08:16,8.98,5.37,8.80,99.90,527083,54,20929,-66
2019-11-09 12:08:47,6.95,5.05,8.80,99.90,527089,54,21345,-66
2019-11-09 12:09:18,7.20,5.15,8.90,99.90,527033,54,21009,-66
2019-11-09 12:09:49,6.47,5.05,9.00,99.90,527046,54,21369,-66
2019-11-09 12:10:20,9.45,4.87,9.00,99.90,526984,53,20933,-66
2019-11-09 12:10:51,6.00,4.90,9.10,99.90,527076,54,21381,-66
2019-11-09 12:11:23,8.90,4.80,9.20,99.90,527009,54,20926,-66
2019-11-09 12:11:53,9.57,5.68,9.20,99.90,527024,54,21037,-66
2019-11-09 12:12:24,6.82,4.85,9.20,99.90,527020,54,20945,-66
2019-11-09 12:12:59,7.72,5.53,9.20,99.90,527031,54,20897,-66
2019-11-09 12:13:32,7.37,4.87,9.20,99.90,526982,54,21504,-67
2019-11-09 12:14:03,7.90,4.90,9.20,99.90,527088,54,21434,-67
2019-11-09 12:14:39,8.30,5.03,9.20,99.90,527049,54,21005,-66
2019-11-09 12:15:10,8.60,4.90,9.20,99.90,527019,54,20894,-66
2019-11-09 12:15:41,7.78,4.68,9.20,99.90,527037,54,20992,-66
2019-11-09 12:16:12,6.87,4.70,9.30,99.90,527012,54,21494,-66
2019-11-09 12:16:43,8.63,5.30,9.40,99.90,527005,53,21437,-66
2019-11-09 12:17:14,7.55,4.87,9.40,99.90,526781,54,20964,-66
2019-11-09 12:17:45,7.45,4.80,9.50,99.90,526988,54,21394,-66
2019-11-09 12:18:16,9.90,5.12,9.60,99.90,526998,54,20933,-66
2019-11-09 12:18:47,5.97,4.55,9.80,99.90,527047,53,20970,-67
2019-11-09 12:19:18,5.20,4.43,9.90,99.90,527033,54,21068,-66
2019-11-09 12:19:49,9.25,4.78,10.10,99.90,527039,54,21034,-66
2019-11-09 12:20:20,8.32,4.70,10.10,99.90,527020,54,20937,-66
2019-11-09 12:20:51,8.70,4.75,10.10,99.90,526914,54,21116,-67
2019-11-09 12:21:22,6.78,4.50,9.80,99.90,527087,54,20957,-66
2019-11-09 12:21:53,7.18,4.30,9.90,99.90,527048,54,20977,-67
2019-11-09 12:22:24,6.22,4.50,9.90,99.90,527046,54,20949,-66
2019-11-09 12:22:55,6.20,4.62,10.00,99.90,527014,54,20949,-66
2019-11-09 12:23:27,9.43,4.82,10.00,99.90,527038,54,20964,-66
2019-11-09 12:23:57,8.27,5.15,10.00,99.90,527035,54,21353,-66
2019-11-09 12:24:28,5.72,4.47,10.20,99.90,526966,54,20969,-66
2019-11-09 12:24:59,8.13,4.60,10.30,99.90,527038,54,21405,-66
2019-11-09 12:25:30,7.40,5.10,10.30,99.90,527034,54,20949,-66
2019-11-09 12:26:01,6.32,5.10,10.20,99.90,527059,54,20886,-66
2019-11-09 12:26:32,7.60,4.87,10.40,99.90,527048,54,21465,-66
2019-11-09 12:27:03,7.32,4.90,10.50,99.90,526794,53,20949,-66
2019-11-09 12:27:34,7.07,4.60,10.60,99.90,527084,54,20977,-66
2019-11-09 12:28:05,10.90,4.90,10.70,99.90,527067,54,20906,-66
2019-11-09 12:28:36,8.27,4.68,10.60,99.90,527037,54,20926,-67
2019-11-09 12:29:07,6.28,4.22,10.60,99.90,527055,54,20908,-66
2019-11-09 12:29:38,6.93,4.45,10.70,99.90,527061,54,21473,-66
2019-11-09 12:30:10,6.12,4.20,10.70,99.90,527064,54,21392,-66
2019-11-09 12:30:41,5.75,4.50,10.50,99.90,527045,54,21444,-67
2019-11-09 12:31:12,7.43,4.20,10.50,99.90,527001,54,20925,-67
2019-11-09 12:31:43,5.80,4.40,10.60,99.90,527035,54,20953,-66
2019-11-09 12:32:14,5.75,4.62,10.60,99.90,527007,54,20934,-66
2019-11-09 12:32:44,5.45,3.87,10.70,99.90,527085,54,20941,-66
2019-11-09 12:33:16,8.48,4.80,10.80,99.90,527010,53,20969,-66
2019-11-09 12:33:47,7.78,4.62,10.80,99.90,527051,54,20969,-66
2019-11-09 12:34:17,6.25,4.43,10.90,99.90,527032,54,20958,-66
2019-11-09 12:34:48,6.85,5.03,10.80,99.90,527036,54,20929,-66
2019-11-09 12:35:19,7.62,4.50,10.80,99.90,526981,54,20941,-66
2019-11-09 12:35:50,6.95,4.12,10.80,99.90,526960,54,20980,-66
2019-11-09 12:36:21,5.78,4.03,10.90,99.90,527067,54,21405,-66
2019-11-09 12:36:52,7.28,4.32,10.80,99.90,527031,54,20937,-66
2019-11-09 12:37:23,6.53,4.15,10.80,99.90,526793,53,21441,-66
2019-11-09 12:37:54,7.37,4.35,10.80,99.90,527066,54,21120,-66
2019-11-09 12:38:25,6.43,4.85,10.90,99.90,527070,54,20922,-66
2019-11-09 12:38:56,6.60,4.43,10.90,99.90,527025,54,20953,-66
2019-11-09 12:39:27,6.30,4.45,11.00,99.90,526971,54,21382,-66
2019-11-09 12:39:58,5.60,4.30,11.30,99.90,527007,54,20941,-67
2019-11-09 12:40:29,6.37,3.72,11.70,99.90,527041,54,21016,-66
2019-11-09 12:41:00,5.75,3.92,11.90,99.90,527014,54,20947,-66
2019-11-09 12:41:31,5.65,4.10,12.00,99.90,526928,53,21404,-66
2019-11-09 12:42:02,5.20,4.00,12.10,99.90,527079,54,21386,-66
2019-11-09 12:42:33,7.40,3.85,12.30,99.90,527060,54,21004,-66
2019-11-09 12:43:04,6.65,4.00,12.60,99.90,527068,54,20937,-66
2019-11-09 12:43:35,4.95,3.78,12.70,99.90,527009,53,21401,-66
2019-11-09 12:44:06,7.47,4.28,12.80,99.90,527034,54,20930,-66
2019-11-09 12:44:37,5.65,4.05,12.80,99.90,527060,54,21425,-66
2019-11-09 12:45:08,8.70,4.60,12.80,99.90,527016,54,20945,-66
2019-11-09 12:45:39,7.50,4.50,12.90,99.90,526977,53,21481,-66
2019-11-09 12:46:10,5.03,4.10,12.40,99.90,527045,54,20948,-65
2019-11-09 12:46:41,6.32,4.22,12.40,99.90,527047,54,20933,-66
2019-11-09 12:47:12,8.18,4.72,11.90,99.90,526796,54,20934,-66
2019-11-09 12:47:43,5.12,4.00,11.70,99.90,527051,53,20940,-66
2019-11-09 12:48:14,7.05,4.60,11.60,99.90,527068,54,20949,-66
2019-11-09 12:48:45,6.15,4.53,11.60,99.90,527017,54,20993,-66
2019-11-09 12:49:16,7.50,4.68,11.40,99.90,527050,54,20886,-66
2019-11-09 12:49:47,8.50,4.55,11.40,99.90,527009,54,20961,-66
2019-11-09 12:50:17,6.87,4.55,11.40,99.90,527035,54,20921,-66
2019-11-09 12:50:48,5.57,4.70,11.30,99.90,527060,54,20910,-66
2019-11-09 12:51:19,9.50,4.93,11.40,99.90,527063,54,20897,-66
2019-11-09 12:51:50,9.82,5.60,11.40,99.90,526959,53,20989,-66
2019-11-09 12:52:21,8.40,4.75,11.60,99.90,527029,54,20901,-66
2019-11-09 12:52:52,5.15,4.10,11.80,99.90,527046,54,20937,-66
2019-11-09 12:53:23,6.18,4.37,12.10,99.90,527024,54,21437,-66
2019-11-09 12:53:54,7.68,4.32,12.40,99.90,526940,53,21449,-66
2019-11-09 12:54:25,5.82,4.03,12.70,99.90,527049,54,20950,-66
2019-11-09 12:54:56,6.72,4.07,13.20,99.90,527043,54,21013,-66
2019-11-09 12:55:27,10.55,6.55,13.80,99.90,527023,54,20906,-66
2019-11-09 12:55:58,6.60,3.60,14.20,99.90,527004,54,21008,-66
2019-11-09 12:56:29,8.45,4.68,14.50,99.90,527010,54,21489,-66
2019-11-09 12:57:00,6.50,3.72,14.60,99.90,526748,54,20939,-66
2019-11-09 12:57:31,6.75,3.90,15.00,99.90,527028,54,20958,-66
2019-11-09 12:58:03,6.90,3.42,15.30,99.90,527012,54,20937,-66
2019-11-09 12:58:34,5.12,3.33,15.60,99.10,527043,54,20897,-66
2019-11-09 12:59:05,8.23,4.00,15.80,98.40,527039,54,20992,-66
2019-11-09 12:59:36,5.07,3.40,15.60,97.50,527044,54,20977,-66
2019-11-09 13:00:07,6.97,3.65,15.60,97.60,526991,53,20972,-65
2019-11-09 13:00:38,8.88,4.75,16.10,97.40,527076,54,20950,-66
2019-11-09 13:01:09,6.25,3.60,16.30,97.00,527054,54,20972,-66
2019-11-09 13:01:40,6.35,3.30,16.30,95.90,527018,54,20893,-66
2019-11-09 13:02:13,6.15,3.33,16.40,94.90,526958,53,21410,-66
2019-11-09 13:02:44,5.55,3.05,16.40,94.40,527054,54,21437,-66
2019-11-09 13:03:14,4.32,3.22,16.50,94.20,527026,54,20992,-66
2019-11-09 13:03:45,6.80,3.30,16.30,93.90,527073,54,21314,-66
2019-11-09 13:04:17,4.10,2.97,16.60,93.80,526921,53,20949,-66
2019-11-09 13:04:47,3.65,2.97,16.70,93.30,527026,54,20914,-66
2019-11-09 13:05:18,5.75,3.22,16.60,93.00,526996,54,20989,-66
2019-11-09 13:05:49,4.55,3.30,16.40,92.70,527045,54,20894,-66
2019-11-09 13:06:20,5.25,3.10,16.30,92.70,526992,54,20937,-66
2019-11-09 13:06:51,5.60,2.95,16.30,92.60,527023,54,20913,-66
2019-11-09 13:07:22,3.60,2.92,16.40,92.40,526842,54,21389,-66
2019-11-09 13:07:53,5.72,3.10,16.30,92.60,527195,54,20921,-66
2019-11-09 13:08:24,3.40,2.90,16.10,92.20,527111,53,21429,-66
2019-11-09 13:08:56,4.12,3.08,16.20,92.60,527117,54,20909,-66
2019-11-09 13:09:27,4.57,3.15,16.20,92.40,527091,54,21382,-66
2019-11-09 13:09:58,4.37,3.08,16.50,92.90,527069,54,20898,-66
2019-11-09 13:10:29,4.47,3.47,16.20,91.60,527042,54,20953,-66
2019-11-09 13:11:00,5.68,3.75,15.70,92.20,527117,54,21381,-66
2019-11-09 13:11:30,3.72,3.08,15.30,92.80,527121,54,20953,-67
2019-11-09 13:12:01,6.25,3.55,14.80,93.70,527226,54,21353,-66
2019-11-09 13:12:32,5.05,3.40,14.40,94.50,527151,54,20961,-66
2019-11-09 13:13:03,6.55,3.70,14.00,95.50,527177,53,20930,-66
2019-11-09 13:13:35,5.07,3.47,13.50,96.70,527165,54,20942,-66
2019-11-09 13:14:05,5.60,3.50,13.40,97.50,527166,54,20925,-67
2019-11-09 13:14:36,5.80,3.08,13.20,97.90,527164,53,20930,-66
2019-11-09 13:15:08,5.00,3.47,13.20,98.50,527161,54,20917,-66
2019-11-09 13:15:42,5.22,3.50,13.10,98.80,527113,54,21460,-66
2019-11-09 13:16:13,5.57,3.42,13.60,99.10,527117,54,20942,-66
2019-11-09 13:16:44,4.40,3.03,14.20,98.80,527090,53,20969,-66
2019-11-09 13:18:07,5.15,3.22,15.20,96.30,477514,58,20956,-66
2019-11-09 13:18:38,5.80,3.50,15.40,94.80,527126,54,20925,-66
2019-11-09 13:19:09,3.92,3.00,15.70,94.40,527102,54,21389,-66
2019-11-09 13:19:40,6.03,3.40,16.30,93.10,527134,54,20973,-66
2019-11-09 13:20:11,7.53,3.53,16.70,92.40,527160,54,21395,-65
2019-11-09 13:20:42,5.28,2.90,17.40,93.10,527081,54,20981,-65
2019-11-09 13:21:13,6.60,4.20,17.70,91.30,527004,53,20941,-65
2019-11-09 13:21:44,6.85,3.85,18.50,90.00,526994,54,21798,-64
2019-11-09 13:22:15,7.93,3.62,19.00,86.90,527013,54,20902,-66
2019-11-09 13:22:46,4.57,2.90,19.60,84.50,526943,54,21393,-65
2019-11-09 13:23:17,5.25,3.10,19.80,80.00,527010,53,20945,-66
2019-11-09 13:23:48,3.20,2.75,19.80,78.10,527018,54,20948,-66
2019-11-09 13:24:19,3.78,3.10,20.20,77.00,526963,54,20945,-66
2019-11-09 13:24:50,6.18,3.87,20.70,74.90,527015,54,21005,-66
2019-11-09 13:25:21,4.72,3.53,21.50,71.50,526959,54,20985,-66
2019-11-09 13:25:52,4.72,2.83,21.80,67.20,527040,54,21024,-66
2019-11-09 13:26:23,4.03,2.83,21.50,65.10,526975,54,21424,-67
2019-11-09 13:26:54,5.18,3.97,21.40,66.70,526959,54,21000,-66
2019-11-09 13:27:25,7.03,3.22,21.80,65.20,526826,53,21341,-66
2019-11-09 13:27:56,12.00,8.27,22.20,63.10,527010,54,20938,-66
2019-11-09 13:28:27,7.22,5.53,22.40,61.20,526996,54,20917,-66
2019-11-09 13:28:58,10.30,7.55,22.30,59.80,527021,54,21405,-66
2019-11-09 13:29:29,8.55,7.15,22.00,59.40,526985,54,20965,-66
2019-11-09 13:30:00,5.12,3.60,21.80,59.50,527008,54,20949,-66
2019-11-09 13:30:31,8.05,5.85,21.80,59.90,527026,54,21410,-66
2019-11-09 13:31:02,9.07,6.62,21.90,59.50,526991,54,20945,-66
2019-11-09 13:31:33,5.85,3.80,21.90,59.30,526913,53,21480,-66
2019-11-09 13:32:04,13.88,10.98,22.10,59.40,527016,54,20941,-66
2019-11-09 13:32:35,5.80,4.28,22.30,58.50,526988,54,21460,-66
2019-11-09 13:33:06,23.58,15.40,22.20,57.90,527014,54,20948,-66
2019-11-09 13:33:37,23.08,15.45,22.60,59.20,526994,54,20953,-66
2019-11-09 13:34:11,5.75,4.12,23.10,57.40,527004,54,20941,-67
2019-11-09 13:34:45,5.70,2.80,23.30,55.60,527057,54,21326,-66
2019-11-09 13:35:16,5.20,2.90,23.40,55.00,526999,54,21407,-66
2019-11-09 13:35:47,4.95,2.83,23.40,55.20,527000,54,20934,-66
2019-11-09 13:36:18,5.43,2.87,23.30,54.60,527021,54,20933,-67
2019-11-09 13:36:48,3.65,2.90,23.70,54.20,527037,54,20920,-66
2019-11-09 13:37:19,6.25,2.70,24.00,52.50,526830,54,21458,-66
2019-11-09 13:37:50,3.62,2.72,24.30,51.90,527010,54,20901,-66
2019-11-09 13:38:21,3.97,2.70,24.00,50.80,527015,54,21001,-66
2019-11-09 13:38:52,6.43,2.42,23.60,51.20,527036,54,21342,-66
2019-11-09 13:39:44,4.80,2.92,23.20,51.80,527016,54,20941,-66
2019-11-09 13:40:15,5.72,2.25,23.00,52.20,527025,54,20945,-66
2019-11-09 13:40:46,4.72,2.70,22.70,52.80,526992,54,21071,-66
2019-11-09 13:41:16,4.60,2.35,22.20,53.20,527041,54,20945,-67
2019-11-09 13:41:47,3.35,2.37,22.00,54.40,526916,54,21472,-67
2019-11-09 13:42:19,3.83,2.37,21.90,54.50,526973,54,20953,-66
2019-11-09 13:42:50,3.87,2.47,21.40,54.80,526997,54,21402,-66
2019-11-09 13:43:21,6.22,2.40,21.30,55.40,527003,54,20929,-66
2019-11-09 13:43:52,4.25,2.40,20.80,55.60,527000,54,20953,-66
2019-11-09 13:44:23,4.53,2.70,20.60,57.80,527005,54,21385,-66
2019-11-09 13:44:54,4.20,2.47,20.40,57.50,527039,54,20941,-66
2019-11-09 13:45:25,4.03,2.75,20.60,58.00,527039,54,20961,-69
2019-11-09 13:45:56,6.78,3.95,20.70,58.50,526947,53,21404,-66
2019-11-09 13:46:27,5.70,2.75,20.60,57.90,527045,54,21372,-66
2019-11-09 13:46:58,4.43,3.08,20.20,57.30,526956,54,20941,-66
2019-11-09 13:47:29,5.85,4.40,20.40,58.30,526938,54,20898,-66
2019-11-09 13:48:00,6.97,3.80,20.30,58.20,527019,54,20949,-66
2019-11-09 13:48:31,4.90,3.40,20.00,58.10,527101,54,20964,-66
2019-11-09 13:49:02,3.78,3.37,19.80,58.90,527055,54,20942,-67
2019-11-09 13:49:33,4.93,2.83,19.50,58.90,527128,54,20909,-66
2019-11-09 13:50:04,6.90,3.05,19.00,59.50,527075,54,21001,-66
2019-11-09 13:50:35,5.97,3.22,18.80,61.20,527198,54,20929,-66
2019-11-09 13:51:06,3.55,2.78,18.60,62.80,527168,54,20922,-66
2019-11-09 13:51:37,4.53,3.08,18.50,62.80,527088,54,21432,-66
2019-11-09 13:52:08,4.40,3.25,18.20,63.60,527101,54,20957,-66
2019-11-09 13:52:41,5.75,3.22,17.90,64.40,527190,54,20902,-67
2019-11-09 13:53:14,4.45,2.50,17.70,64.40,527170,54,21424,-67
2019-11-09 13:53:45,3.65,2.50,17.40,65.10,527194,54,21453,-67
2019-11-09 13:54:16,3.78,3.20,17.00,65.70,527148,54,20957,-66
2019-11-09 13:54:47,6.40,3.10,16.70,67.90,527165,53,20925,-66
2019-11-09 13:55:18,3.70,2.83,16.50,68.60,527195,54,20949,-67
2019-11-09 13:55:49,6.95,3.00,16.10,69.10,527235,54,20893,-67
2019-11-09 13:56:20,5.43,2.60,15.70,70.80,527069,54,20953,-66
2019-11-09 13:56:50,3.95,2.78,15.70,71.90,527151,54,21377,-66
2019-11-09 13:57:21,5.43,2.60,15.50,73.00,526883,54,20989,-66
2019-11-09 13:57:53,4.82,2.62,15.20,73.80,527097,54,20909,-66
2019-11-09 13:58:24,3.97,2.83,15.00,75.30,526997,53,21484,-66
2019-11-09 13:58:55,5.40,2.60,15.00,76.10,527124,54,20981,-66
2019-11-09 13:59:26,4.45,2.70,15.10,76.80,527070,54,20937,-67
2019-11-09 13:59:56,4.55,2.33,15.40,76.50,527082,54,20894,-66
2019-11-09 14:00:27,3.80,2.50,15.90,75.20,527035,54,21049,-66
2019-11-09 14:00:58,3.85,2.53,16.40,73.70,527045,54,21385,-67
2019-11-09 14:01:29,4.43,2.30,16.70,71.50,527020,54,20977,-64
2019-11-09 14:02:01,6.68,3.00,16.90,70.90,527053,54,20993,-66
2019-11-09 14:02:31,6.70,2.90,17.30,70.00,527002,54,21024,-67
2019-11-09 14:03:03,4.68,2.40,17.90,68.30,527083,54,21041,-66
2019-11-09 14:03:43,5.60,2.40,18.50,67.20,527078,54,20965,-67
2019-11-09 14:04:14,4.70,2.50,18.80,65.00,527261,54,20957,-67
2019-11-09 14:04:45,3.80,2.22,19.60,63.40,526945,53,21401,-66
2019-11-09 14:05:16,3.60,2.28,20.20,61.60,527050,54,20953,-66
2019-11-09 14:05:47,4.18,2.65,20.70,59.90,527081,54,21016,-67
2019-11-09 14:06:18,3.33,2.37,21.30,59.10,526991,54,21000,-65
2019-11-09 14:06:49,2.80,2.25,21.70,57.30,527036,54,20949,-64
2019-11-09 14:07:20,4.03,2.40,22.10,56.00,526863,54,21040,-66
2019-11-09 14:07:51,3.70,2.40,22.30,54.40,527072,54,21439,-66
2019-11-09 14:08:22,4.05,2.35,22.00,53.70,527046,54,20957,-65
2019-11-09 14:08:53,4.37,2.60,22.10,53.70,527025,54,20934,-65
2019-11-09 14:09:24,5.07,2.50,22.40,54.10,527062,54,20942,-65
2019-11-09 14:09:55,4.78,2.53,22.80,53.40,527097,54,21432,-65
2019-11-09 14:10:26,5.47,2.50,23.10,53.40,526970,54,20961,-65
2019-11-09 14:10:57,5.18,2.58,23.30,52.60,527037,54,20925,-65
2019-11-09 14:11:28,6.72,3.08,23.50,51.10,527049,54,20909,-64
2019-11-09 14:11:59,5.18,2.62,23.00,50.70,527096,54,20989,-68
2019-11-09 14:12:30,4.60,2.30,22.60,51.30,527167,54,20948,-65
2019-11-09 14:13:01,3.92,2.75,22.80,51.60,527069,53,21501,-65
2019-11-09 14:13:32,4.78,2.85,23.10,51.40,527049,54,20921,-65
2019-11-09 14:14:03,6.05,2.90,23.30,50.90,527083,54,21397,-65
2019-11-09 14:14:34,5.70,3.28,23.20,50.70,527109,54,20921,-65
2019-11-09 14:15:05,3.00,2.45,22.90,51.10,527005,53,21465,-65
2019-11-09 14:15:36,3.58,2.17,22.60,50.90,527106,54,21377,-65
2019-11-09 14:16:07,4.85,2.37,22.60,51.10,527044,54,20967,-65
2019-11-09 14:16:38,4.40,2.67,22.70,51.50,527034,54,20961,-64
2019-11-09 14:17:09,5.50,2.62,22.50,51.90,526549,54,21473,-65
2019-11-09 14:17:49,6.43,2.87,22.40,51.70,527056,54,20929,-65
2019-11-09 14:18:20,4.60,2.45,22.40,51.90,527259,54,20985,-65
2019-11-09 14:18:51,3.85,2.78,23.00,51.30,527066,54,20921,-65
2019-11-09 14:19:22,4.15,2.50,23.10,51.30,527015,54,21369,-65
2019-11-09 14:19:53,4.75,2.45,23.30,51.50,527067,54,20937,-65
2019-11-09 14:20:26,4.12,2.50,23.50,50.60,527072,54,20933,-65
2019-11-09 14:20:57,10.05,2.50,23.50,49.20,527063,54,21520,-65
2019-11-09 14:21:28,4.70,2.10,23.40,49.20,526948,54,20930,-65
2019-11-09 14:21:59,4.37,2.87,23.40,49.40,526983,54,21417,-66
2019-11-09 14:22:30,6.55,2.70,23.40,49.90,527029,54,20964,-66
2019-11-09 14:23:01,4.05,2.35,23.20,49.30,527026,54,21476,-66
2019-11-09 14:23:32,4.03,2.65,23.10,50.50,526968,54,20942,-66
2019-11-09 14:24:03,4.18,2.58,23.20,49.80,527083,54,20977,-66
2019-11-09 14:24:34,3.33,2.55,23.40,50.30,527000,54,20885,-66
2019-11-09 14:25:06,3.47,2.30,23.50,49.40,527096,54,21017,-66
2019-11-09 14:25:37,4.20,2.40,23.20,49.50,527042,54,20909,-66
2019-11-09 14:26:08,3.72,2.58,22.90,49.30,527025,54,20953,-66
2019-11-09 14:26:39,3.20,2.42,23.10,49.90,527094,54,20890,-66
2019-11-09 14:27:10,5.28,2.83,23.20,50.10,526840,54,20957,-66
2019-11-09 14:27:41,4.10,2.97,23.20,51.10,527022,53,20953,-66
2019-11-09 14:28:12,3.12,2.60,23.20,49.70,527059,54,20960,-65
2019-11-09 14:28:43,6.20,2.53,22.90,49.40,527070,54,20898,-66
2019-11-09 14:29:14,4.37,2.67,23.10,49.50,527067,54,20942,-66
2019-11-09 14:29:45,7.57,2.90,23.30,49.60,526997,54,20942,-66
2019-11-09 14:30:17,4.57,2.90,23.40,49.20,527092,54,21408,-66
2019-11-09 14:30:48,4.32,2.30,23.40,49.40,527126,54,21417,-66
2019-11-09 14:31:19,4.20,2.75,23.60,49.80,527146,54,21008,-65
2019-11-09 14:31:50,3.17,2.45,23.80,49.40,527027,54,20986,-65
2019-11-09 14:32:21,4.00,2.80,23.90,48.40,527164,54,20973,-66
2019-11-09 14:32:52,5.10,2.80,24.00,48.00,527109,54,20949,-67
2019-11-09 14:33:23,3.33,3.00,23.90,47.80,527134,54,20933,-66
2019-11-09 14:33:54,4.25,2.97,23.50,47.40,527103,54,20918,-66
2019-11-09 14:34:25,5.28,3.30,23.30,48.20,527170,54,20905,-66
2019-11-09 14:34:56,3.72,2.40,23.10,48.00,527126,54,20949,-66
2019-11-09 14:35:27,5.53,2.75,22.20,48.20,527085,54,20906,-67
2019-11-09 14:35:58,4.85,2.35,22.50,49.80,527004,54,20937,-66
2019-11-09 14:36:29,8.48,3.40,22.80,49.90,527156,54,20905,-66
2019-11-09 14:37:00,2.53,2.33,22.80,49.60,526894,54,20937,-68
2019-11-09 14:37:31,4.22,2.80,22.80,49.10,527062,54,20889,-66
2019-11-09 14:38:07,4.15,2.55,22.80,49.80,527028,54,21495,-66
2019-11-09 14:38:38,4.90,2.60,22.30,49.20,527497,54,20909,-66
2019-11-09 14:39:10,4.05,2.60,22.10,49.30,527072,54,21024,-66
2019-11-09 14:39:41,4.72,2.58,22.00,50.00,527086,54,20969,-66
2019-11-09 14:40:12,4.68,2.70,21.80,50.30,527001,54,20968,-66
2019-11-09 14:40:43,3.80,2.37,21.60,51.30,527104,54,20933,-66
2019-11-09 14:41:14,3.65,2.20,21.50,51.20,527085,54,21016,-66
2019-11-09 14:41:45,5.20,2.33,21.10,51.40,527041,54,21057,-66
2019-11-09 14:42:16,3.47,2.17,20.70,51.60,527007,53,20949,-66
2019-11-09 14:42:47,2.55,2.25,20.30,52.20,527079,54,21461,-66
2019-11-09 14:43:18,3.22,2.40,20.10,53.30,527045,54,20965,-67
2019-11-09 14:43:49,5.62,2.70,20.20,53.60,527017,54,21365,-66
2019-11-09 14:44:20,4.20,2.50,20.30,54.50,526939,54,21046,-66
2019-11-09 14:44:51,5.65,2.87,20.60,54.30,526993,54,20950,-66
2019-11-09 14:45:22,5.57,2.60,20.60,54.50,527045,54,21421,-66
2019-11-09 14:45:53,4.37,3.08,20.70,54.10,527078,54,21044,-66
2019-11-09 14:46:24,4.35,2.80,20.90,54.50,526982,54,21493,-66
2019-11-09 14:46:55,6.28,2.60,20.60,53.00,526967,54,21513,-67
2019-11-09 14:47:26,5.45,2.53,20.80,52.90,526875,54,20948,-66
2019-11-09 14:47:57,5.10,2.62,21.00,52.30,527035,54,20965,-66
2019-11-09 14:48:28,3.30,2.45,20.90,52.30,527013,53,20957,-66
2019-11-09 14:48:59,4.20,2.65,20.70,52.80,527024,54,21106,-67
2019-11-09 14:49:30,5.05,2.85,20.80,52.80,527084,54,20889,-66
2019-11-09 14:50:02,4.82,2.90,20.80,53.40,527075,54,21078,-66
2019-11-09 14:50:33,4.40,2.70,21.00,53.20,527042,54,21472,-66
2019-11-09 14:51:04,4.40,2.60,21.00,53.10,527096,54,20917,-66
2019-11-09 14:51:35,3.95,2.55,20.80,52.20,526980,54,20948,-66
2019-11-09 14:52:07,6.30,3.25,20.20,52.90,527012,54,20933,-66
2019-11-09 14:52:38,5.00,2.80,19.90,53.70,527017,53,20897,-66
2019-11-09 14:53:09,4.18,2.75,19.60,54.00,527017,54,20949,-66
2019-11-09 14:53:40,4.95,2.65,19.10,55.10,527076,54,20901,-66
2019-11-09 14:54:10,4.18,2.50,18.70,56.20,527063,54,20942,-66
2019-11-09 14:54:41,5.07,2.47,18.20,57.20,527030,54,20901,-66
2019-11-09 14:55:12,3.62,2.10,17.70,58.10,527049,54,20965,-66
2019-11-09 14:55:43,4.35,1.98,17.10,59.40,527066,54,20909,-66
2019-11-09 14:56:14,4.37,2.12,16.50,60.60,527040,54,20933,-66
2019-11-09 14:56:45,4.10,2.35,15.90,62.70,527073,53,21358,-66
2019-11-09 14:57:16,3.15,2.30,15.40,64.60,526821,54,20932,-66
2019-11-09 14:57:47,4.45,2.10,15.00,66.20,527043,54,20913,-66
2019-11-09 14:58:18,3.40,2.10,14.70,67.90,526994,54,21002,-66
2019-11-09 14:58:49,3.85,2.78,14.30,69.70,526993,53,20953,-66
2019-11-09 14:59:20,4.37,2.72,14.00,71.00,527038,54,21401,-66
2019-11-09 14:59:51,5.93,2.78,13.60,72.70,527055,54,21460,-66
2019-11-09 15:00:22,4.47,2.70,13.40,74.00,527077,54,20941,-66
2019-11-09 15:00:53,6.68,2.92,13.10,75.60,527050,54,20898,-66
2019-11-09 15:01:27,6.55,2.80,13.10,76.90,527065,54,20973,-66
2019-11-09 15:01:58,5.20,3.65,13.20,77.00,527069,54,21398,-66
2019-11-09 15:02:29,4.07,3.37,13.10,77.40,527054,54,20969,-66
2019-11-09 15:03:00,5.00,2.72,13.10,77.80,527016,54,20926,-66
2019-11-09 15:03:31,4.37,2.50,13.20,77.70,527036,53,20914,-66
2019-11-09 15:04:02,6.07,2.62,13.10,77.90,527072,54,21009,-66
2019-11-09 15:04:33,7.43,2.90,13.20,77.50,527052,54,20906,-66
2019-11-09 15:05:07,4.95,3.20,13.50,77.80,527036,54,20980,-66
2019-11-09 15:05:38,4.35,2.47,13.60,76.60,527088,54,21402,-66
2019-11-09 15:06:09,4.50,2.83,13.90,76.00,527072,54,20934,-66
2019-11-09 15:06:40,3.33,2.53,14.10,75.40,527028,54,21425,-66
2019-11-09 15:07:11,5.45,2.58,14.40,74.90,526843,54,20981,-66
2019-11-09 15:07:42,3.95,2.50,14.40,74.00,527073,54,21017,-66
2019-11-09 15:08:13,5.32,2.47,14.40,73.60,527012,54,20953,-66
2019-11-09 15:08:44,5.03,2.50,14.40,73.80,527101,54,20957,-66
2019-11-09 15:09:15,4.37,2.85,14.50,73.70,527017,53,20956,-65
2019-11-09 15:09:46,4.60,2.92,14.60,73.30,527037,54,20949,-66
2019-11-09 15:10:17,3.85,2.58,14.60,73.30,527082,54,21397,-66
2019-11-09 15:10:48,5.37,2.65,14.60,73.20,527039,54,20937,-66
2019-11-09 15:11:19,5.53,2.53,14.50,73.20,527005,54,20981,-66
2019-11-09 15:11:50,3.72,2.30,14.20,73.00,527003,54,21519,-66
2019-11-09 15:12:21,6.03,2.40,14.10,73.80,527060,54,20961,-66
2019-11-09 15:12:52,4.45,2.75,14.10,74.50,527066,54,21005,-66
2019-11-09 15:13:23,4.57,2.83,14.00,74.80,527043,54,20921,-66
2019-11-09 15:13:54,3.55,2.50,13.70,75.50,527052,53,20993,-66
2019-11-09 15:14:25,3.35,2.35,13.40,76.30,527078,54,20917,-66
2019-11-09 15:14:56,4.40,2.60,13.30,77.60,527032,54,21473,-65
2019-11-09 15:15:27,6.18,2.42,13.10,78.70,526996,53,20906,-65
2019-11-09 15:15:58,4.43,2.42,13.00,79.70,527019,54,21433,-66
2019-11-09 15:16:29,5.87,2.65,12.80,80.30,527066,54,20965,-67
2019-11-09 15:17:00,6.72,2.55,12.60,81.00,526797,54,21402,-66
2019-11-09 15:17:31,8.00,2.60,12.50,82.20,527087,54,20941,-65
2019-11-09 15:18:02,5.72,2.70,12.20,83.30,527027,54,20972,-65
2019-11-09 15:18:33,4.40,3.00,11.90,84.10,527021,54,21447,-65
2019-11-09 15:19:04,5.28,2.70,11.70,85.80,527028,54,20922,-66
2019-11-09 15:19:35,7.03,3.22,11.50,87.10,527035,54,21370,-65
2019-11-09 15:20:06,3.60,2.90,11.20,88.10,526995,54,20941,-65
2019-11-09 15:20:37,5.62,2.92,11.00,89.50,527068,54,21445,-65
2019-11-09 15:21:08,5.95,3.03,10.80,90.60,527057,54,20933,-65
2019-11-09 15:21:39,3.85,2.80,10.80,91.40,526984,53,21319,-65
2019-11-09 15:22:10,5.20,3.15,10.70,92.00,526976,54,20965,-65
2019-11-09 15:22:41,7.10,2.90,10.60,92.70,527099,54,20890,-65
2019-11-09 15:23:12,4.70,3.35,10.50,93.60,527128,54,20941,-65
2019-11-09 15:23:43,7.43,2.95,10.30,94.50,527048,54,20893,-65
2019-11-09 15:24:14,3.60,2.37,10.20,95.20,526984,53,20958,-65
2019-11-09 15:24:45,3.37,2.83,10.10,95.90,527064,54,21378,-65
2019-11-09 15:25:16,5.20,2.95,10.00,96.80,527006,54,20957,-65
2019-11-09 15:25:47,3.87,2.72,9.90,97.80,527087,54,20913,-65
2019-11-09 15:26:18,7.00,3.10,9.90,98.60,526989,53,20965,-65
2019-11-09 15:26:49,4.10,2.60,9.80,99.60,527065,54,21384,-65
2019-11-09 15:27:20,4.53,3.20,9.70,99.90,526726,54,20992,-65
2019-11-09 15:27:51,6.75,3.60,9.60,99.90,527072,54,20946,-65
2019-11-09 15:28:22,4.60,2.97,9.60,99.90,527036,53,21406,-65
2019-11-09 15:28:53,6.30,3.30,9.40,99.90,527100,54,20898,-65
2019-11-09 15:29:24,5.43,2.95,9.40,99.90,527107,54,21020,-65
2019-11-09 15:29:55,6.43,2.90,9.40,99.90,527047,54,21205,-65
2019-11-09 15:30:26,5.90,3.42,9.40,99.90,526984,54,20965,-65
2019-11-09 15:30:57,6.68,2.85,9.20,99.90,527080,54,20970,-65
2019-11-09 15:31:28,4.22,2.78,9.20,99.90,527035,54,20937,-65
2019-11-09 15:31:59,3.85,2.70,9.20,99.90,527030,54,21338,-65
2019-11-09 15:32:30,5.53,2.90,9.10,99.90,526992,54,20938,-65
2019-11-09 15:33:01,5.87,3.03,9.00,99.90,527031,54,20890,-65
2019-11-09 15:33:32,4.35,2.70,9.00,99.90,527093,54,21377,-66
2019-11-09 15:34:03,6.07,4.07,8.90,99.90,527069,54,20901,-65
2019-11-09 15:34:34,5.37,3.72,8.70,99.90,527056,54,20934,-65
2019-11-09 15:35:06,5.95,2.37,8.60,99.90,527103,54,21390,-65
2019-11-09 15:35:37,6.50,2.58,8.60,99.90,527021,54,21397,-65
2019-11-09 15:36:08,4.85,2.37,8.60,99.90,527057,54,20933,-65
2019-11-09 15:36:39,5.28,3.15,8.50,99.90,526980,54,20976,-66
2019-11-09 15:37:10,5.53,3.30,8.50,99.90,526882,54,21345,-66
2019-11-09 15:37:41,4.05,2.83,8.40,99.90,527001,54,20936,-65
2019-11-09 15:38:12,5.75,3.80,8.40,99.90,527102,54,20897,-65
2019-11-09 15:38:43,6.60,4.12,8.30,99.90,527021,54,20930,-65
2019-11-09 15:39:14,6.72,4.10,8.30,99.90,527059,54,21376,-65
2019-11-09 15:39:45,5.55,3.50,8.20,99.90,527037,54,20913,-65
2019-11-09 15:40:15,3.70,3.40,8.10,99.90,527082,54,20925,-65
2019-11-09 15:40:46,4.87,3.15,8.10,99.90,527014,53,20918,-65
2019-11-09 15:41:17,5.82,3.00,8.00,99.90,527054,54,21416,-65
2019-11-09 15:41:48,4.90,3.40,8.00,99.90,526997,54,21041,-65
2019-11-09 15:42:19,4.75,3.60,8.00,99.90,527057,54,20902,-65
2019-11-09 15:42:50,4.35,3.22,7.90,99.90,527040,54,21028,-65
2019-11-09 15:43:21,9.00,4.87,7.90,99.90,527097,54,20954,-65
2019-11-09 15:43:52,11.45,7.45,7.80,99.90,527104,54,20989,-65
2019-11-09 15:44:23,16.05,9.95,7.80,99.90,527081,54,21397,-66
2019-11-09 15:44:54,24.45,15.55,7.80,99.90,526943,53,21029,-65
2019-11-09 15:45:25,13.93,9.32,7.80,99.90,527052,54,21188,-65
2019-11-09 15:45:56,10.43,6.40,7.70,99.90,527045,54,20936,-65
2019-11-09 15:46:27,13.25,8.27,7.60,99.90,527064,54,20932,-65
2019-11-09 15:46:58,10.90,5.70,7.60,99.90,526916,54,21417,-66
2019-11-09 15:47:29,13.50,6.97,7.60,99.90,526928,54,20905,-66
2019-11-09 15:48:00,9.95,4.53,7.60,99.90,526999,54,21466,-66
2019-11-09 15:48:31,8.10,4.32,7.50,99.90,527073,54,20902,-65
2019-11-09 15:49:02,4.85,4.03,7.50,99.90,527012,54,21377,-66
2019-11-09 15:49:33,6.87,4.90,7.40,99.90,527063,54,20901,-66
2019-11-09 15:50:04,6.62,4.18,7.40,99.90,527032,54,20938,-65
2019-11-09 15:50:35,6.28,4.07,7.30,99.90,527068,54,20965,-65
2019-11-09 15:51:06,8.05,4.20,7.30,99.90,527009,53,20898,-65
2019-11-09 15:51:37,8.63,4.25,7.30,99.90,527002,54,20982,-65
2019-11-09 15:52:08,9.68,4.57,7.20,99.90,527066,54,21373,-65
2019-11-09 15:52:39,5.40,4.12,7.20,99.90,527046,54,20945,-66
2019-11-09 15:53:11,10.27,4.70,7.20,99.90,527001,53,21302,-66
2019-11-09 15:53:42,7.75,4.00,7.10,99.90,527051,54,21477,-66
2019-11-09 15:54:13,7.30,4.57,7.10,99.90,527024,54,20925,-66
2019-11-09 15:54:44,10.98,5.15,7.10,99.90,526999,54,21381,-65
2019-11-09 15:55:15,6.80,4.32,7.10,99.90,527096,53,20914,-65
2019-11-09 15:55:45,12.02,5.62,7.10,99.90,527069,54,20906,-66
2019-11-09 15:56:17,8.10,4.12,7.00,99.90,527076,54,21416,-66
2019-11-09 15:56:48,10.55,4.65,7.00,99.90,527080,54,20976,-66
2019-11-09 15:57:19,8.40,4.75,6.90,99.90,526749,53,20949,-65
2019-11-09 15:57:50,8.98,5.18,6.90,99.90,527059,54,20890,-65
2019-11-09 15:58:21,6.28,4.35,6.90,99.90,527007,54,20953,-66
2019-11-09 15:58:52,9.30,4.57,6.90,99.90,527126,54,21473,-65
2019-11-09 15:59:23,7.70,4.82,6.80,99.90,527171,54,20934,-65
2019-11-09 15:59:54,8.35,5.10,6.80,99.90,527243,54,20886,-66
2019-11-09 16:00:25,9.63,4.62,6.70,99.90,527110,54,20925,-66
2019-11-09 16:00:56,8.82,4.72,6.60,99.90,527228,54,20985,-66
2019-11-09 16:01:27,6.68,4.57,6.60,99.90,527179,54,20960,-66
2019-11-09 16:01:58,8.95,5.05,6.60,99.90,527194,54,20981,-66
2019-11-09 16:02:29,7.53,4.70,6.50,99.90,527185,54,21484,-66
2019-11-09 16:03:00,10.07,5.47,6.50,99.90,527194,54,20906,-66
2019-11-09 16:03:31,10.65,4.35,6.50,99.90,527082,53,20941,-66
2019-11-09 16:04:02,9.32,4.85,6.40,99.90,527188,54,20870,-66
2019-11-09 16:04:33,10.80,4.93,6.40,99.90,527174,54,20953,-66
2019-11-09 16:05:05,7.10,4.40,6.40,99.90,527134,54,20913,-65
2019-11-09 16:05:36,10.57,5.10,6.30,99.90,527116,54,21488,-65
2019-11-09 16:06:07,8.77,5.28,6.30,99.90,527142,54,20941,-65
2019-11-09 16:06:38,10.35,4.90,6.30,99.90,527073,54,21457,-65
2019-11-09 16:07:08,6.55,4.68,6.20,99.90,526995,54,20902,-65
2019-11-09 16:07:39,7.47,4.50,6.20,99.90,527145,54,20944,-65
2019-11-09 16:08:10,10.20,5.22,6.20,99.90,527154,54,20882,-65
2019-11-09 16:08:41,8.50,5.37,6.20,99.90,527161,54,20926,-65
2019-11-09 16:09:12,8.63,5.00,6.20,99.90,527152,54,20952,-66
2019-11-09 16:09:43,7.90,4.68,6.10,99.90,527049,54,21398,-66
2019-11-09 16:10:14,6.72,4.60,6.10,99.90,527115,54,20930,-66
2019-11-09 16:10:45,8.43,4.15,6.10,99.90,527204,54,20921,-66
2019-11-09 16:11:16,7.80,4.20,6.00,99.90,527139,54,20942,-66
2019-11-09 16:11:47,6.25,4.55,6.00,99.90,526980,53,21000,-66
2019-11-09 16:12:18,9.93,5.03,6.00,99.90,527084,54,20942,-66
2019-11-09 16:12:49,8.52,4.80,6.00,99.90,527026,54,20946,-66
2019-11-09 16:13:21,10.93,5.05,6.00,99.90,527048,54,21398,-65
2019-11-09 16:13:52,8.75,5.25,6.00,99.90,526986,53,21437,-65
2019-11-09 16:14:23,8.18,5.05,5.90,99.90,527083,54,20952,-66
2019-11-09 16:14:54,11.07,5.25,5.90,99.90,527128,54,20957,-66
2019-11-09 16:15:25,7.07,4.80,5.80,99.90,527000,54,20942,-66
2019-11-09 16:15:56,10.07,4.75,5.80,99.90,527038,53,20909,-66
2019-11-09 16:16:27,8.20,4.60,5.80,99.90,527043,54,20972,-66
2019-11-09 16:16:58,7.72,4.50,5.80,99.90,526953,54,21362,-65
2019-11-09 16:17:29,12.13,5.05,5.70,99.90,526863,54,20949,-66
2019-11-09 16:18:03,9.93,4.82,5.70,99.90,527053,54,20905,-66
2019-11-09 16:18:34,10.55,5.28,5.70,99.90,527048,54,20957,-65
2019-11-09 16:19:05,10.13,4.82,5.60,99.90,527085,54,20929,-65
2019-11-09 16:19:36,8.68,4.50,5.60,99.90,527103,54,20968,-65
2019-11-09 16:20:07,14.00,5.37,5.60,99.90,527017,53,21409,-66
2019-11-09 16:20:38,5.25,4.15,5.60,99.90,527061,54,20918,-66
2019-11-09 16:21:09,8.80,5.25,5.60,99.90,527083,54,20925,-65
2019-11-09 16:21:40,7.80,5.37,5.60,99.90,527017,54,20973,-66
2019-11-09 16:22:16,7.93,4.70,5.60,99.90,527027,54,20949,-66
2019-11-09 16:22:51,10.10,4.57,5.60,99.90,526942,54,20965,-66
2019-11-09 16:23:22,8.20,5.10,5.50,99.90,527090,54,20962,-66
2019-11-09 16:23:53,11.73,5.37,5.50,99.90,526978,54,20949,-66
2019-11-09 16:24:24,10.18,4.90,5.50,99.90,527054,54,20933,-66
2019-11-09 16:24:55,7.82,4.37,5.40,99.90,527009,54,21567,-66
2019-11-09 16:25:26,9.57,4.68,5.40,99.90,527034,54,20905,-66
2019-11-09 16:25:57,8.60,4.80,5.40,99.90,527030,54,20989,-65
2019-11-09 16:26:28,8.98,5.40,5.30,99.90,527014,54,20917,-65
2019-11-09 16:27:00,8.80,5.25,5.40,99.90,526982,54,20954,-66
2019-11-09 16:27:31,12.27,5.47,5.40,99.90,527110,54,20969,-65
2019-11-09 16:28:02,12.15,5.15,5.40,99.90,527027,54,20945,-66
2019-11-09 16:28:33,7.68,4.40,5.40,99.90,527060,54,20901,-66
2019-11-09 16:29:04,9.10,5.97,5.40,99.90,527015,54,21001,-65
2019-11-09 16:29:35,13.15,5.62,5.40,99.90,527086,54,20905,-66
2019-11-09 16:30:06,7.93,4.72,5.40,99.90,527006,54,20949,-65
2019-11-09 16:30:37,10.15,5.75,5.40,99.90,527068,54,20909,-66
2019-11-09 16:31:08,11.32,5.82,5.40,99.90,526964,54,21016,-66
2019-11-09 16:31:39,11.82,6.10,5.30,99.90,526995,54,21350,-66
2019-11-09 16:32:10,10.73,6.68,5.30,99.90,527032,54,20944,-66
2019-11-09 16:33:31,13.32,8.02,5.40,99.90,477433,58,21017,-65
2019-11-09 16:34:02,13.55,9.10,5.40,99.90,527051,54,20945,-66
2019-11-09 16:34:33,14.52,9.65,5.40,99.90,527083,54,20941,-65
2019-11-09 16:35:04,14.75,9.75,5.40,99.90,527035,53,20973,-65
2019-11-09 16:35:35,14.93,9.55,5.40,99.90,527124,54,20984,-66
2019-11-09 16:36:18,12.48,9.55,5.40,99.90,527087,54,20965,-65
2019-11-09 16:37:02,16.10,10.82,5.40,99.90,526991,53,20941,-66
2019-11-09 16:37:33,15.23,11.23,5.40,99.90,527060,54,20957,-66
2019-11-09 16:38:04,13.98,10.93,5.30,99.90,527076,54,20902,-65
2019-11-09 16:38:35,17.00,11.85,5.30,99.90,527033,54,20937,-66
2019-11-09 16:39:06,15.85,11.68,5.30,99.90,527032,53,20897,-65
2019-11-09 16:39:37,14.30,11.10,5.20,99.90,527024,54,21012,-66
2019-11-09 16:40:08,17.42,11.12,5.20,99.90,527080,54,20961,-66
2019-11-09 16:40:39,14.65,9.85,5.20,99.90,527027,54,20972,-66
2019-11-09 16:41:10,15.88,10.43,5.20,99.90,527063,53,20898,-65
2019-11-09 16:41:41,14.48,9.52,5.10,99.90,527006,54,20973,-66
2019-11-09 16:42:12,17.17,9.98,5.10,99.90,527078,54,20941,-66
2019-11-09 16:42:43,15.07,9.18,5.10,99.90,527007,54,20933,-65
2019-11-09 16:43:14,11.82,8.38,5.10,99.90,527068,53,20964,-66
2019-11-09 16:43:45,14.05,8.85,5.10,99.90,527048,54,20993,-66
2019-11-09 16:44:16,15.38,9.35,5.10,99.90,527064,54,20909,-66
2019-11-09 16:44:47,12.20,8.85,5.10,99.90,526963,54,21468,-66
2019-11-09 16:45:18,11.60,8.75,5.10,99.90,527047,53,20921,-65
2019-11-09 16:45:49,11.35,8.23,5.00,99.90,526999,54,21435,-66
2019-11-09 16:46:20,16.45,8.45,5.00,99.90,527047,54,20954,-66
2019-11-09 16:46:51,15.48,9.25,5.00,99.90,527061,54,20936,-65
2019-11-09 16:47:22,17.48,8.98,5.00,99.90,526808,54,20914,-66
2019-11-09 16:47:53,15.05,8.93,5.00,99.90,527063,54,20957,-65
2019-11-09 16:48:24,12.77,8.75,5.00,99.90,527072,54,20908,-65
2019-11-09 16:48:55,13.82,8.52,4.90,99.90,527068,54,20945,-65
2019-11-09 16:49:26,14.57,8.65,4.90,99.90,527033,54,20902,-66
2019-11-09 16:49:57,10.85,8.75,4.90,99.90,527044,54,20946,-66
2019-11-09 16:50:28,13.30,9.50,4.90,99.90,527043,54,20958,-65
2019-11-09 16:50:59,18.30,9.43,4.90,99.90,527069,54,21398,-66
2019-11-09 16:51:30,13.85,8.90,4.90,99.90,526968,54,20921,-65
2019-11-09 16:52:01,12.27,8.93,4.90,99.90,526997,54,21496,-66
2019-11-09 16:52:32,15.35,9.02,4.80,99.90,527063,54,20973,-66
2019-11-09 16:53:03,17.08,9.18,4.80,99.90,527025,54,20942,-66
2019-11-09 16:53:34,14.48,9.10,4.80,99.90,527023,54,20893,-66
2019-11-09 16:54:05,12.55,8.73,4.80,99.90,527108,54,21409,-66
2019-11-09 16:54:36,15.98,8.65,4.70,99.90,527049,54,20949,-66
2019-11-09 16:55:07,18.35,8.90,4.80,99.90,527060,54,20938,-66
2019-11-09 16:55:38,13.73,8.95,4.70,99.90,527037,54,21444,-66
2019-11-09 16:56:09,18.10,9.82,4.70,99.90,527002,54,20929,-66
2019-11-09 16:56:40,13.18,9.20,4.70,99.90,527097,54,20902,-66
2019-11-09 16:57:11,15.85,9.80,4.70,99.90,526796,54,21000,-66
2019-11-09 16:57:42,14.52,9.77,4.70,99.90,527054,53,20897,-66
2019-11-09 16:58:13,14.73,9.50,4.60,99.90,527032,54,20925,-66
2019-11-09 16:58:44,23.65,10.35,4.60,99.90,526965,54,21433,-66
2019-11-09 16:59:15,12.55,9.23,4.60,99.90,527041,54,21012,-66
2019-11-09 16:59:46,19.02,10.38,4.50,99.90,527059,54,21404,-66
2019-11-09 17:00:17,18.27,11.23,4.50,99.90,527034,54,21412,-66
2019-11-09 17:00:48,17.67,11.18,4.50,99.90,527053,54,21001,-66
2019-11-09 17:01:19,18.92,11.10,4.60,99.90,527029,54,20957,-66
2019-11-09 17:01:50,17.65,11.18,4.60,99.90,526980,54,21017,-66
2019-11-09 17:02:21,18.77,10.93,4.60,99.90,526996,54,20921,-66
2019-11-09 17:02:52,23.55,15.25,4.50,99.90,527044,54,20890,-66
2019-11-09 17:03:23,25.20,13.27,4.50,99.90,527059,54,20945,-66
2019-11-09 17:03:54,17.37,12.37,4.50,99.90,527029,54,20897,-66
2019-11-09 17:04:36,18.00,11.90,4.50,99.90,527034,54,20956,-63
2019-11-09 17:05:52,18.20,11.30,4.50,99.90,527006,54,20973,-66
2019-11-09 17:06:47,19.90,12.37,4.50,99.90,527097,54,20931,-68
2019-11-09 17:07:17,17.73,11.65,4.50,99.90,526852,54,20905,-66
2019-11-09 17:07:48,22.55,13.45,4.50,99.90,526951,54,20925,-66
2019-11-09 17:08:19,16.58,11.82,4.40,99.90,526974,53,20981,-66
2019-11-09 17:08:50,15.35,11.23,4.40,99.90,526997,54,21013,-66
2019-11-09 17:09:21,21.60,12.27,4.40,99.90,527061,54,20922,-66
2019-11-09 17:09:52,17.52,12.23,4.40,99.90,527028,54,20996,-66
2019-11-09 17:10:23,18.23,12.52,4.40,99.90,527008,54,20982,-66
2019-11-09 17:10:54,17.58,12.23,4.40,99.90,527022,54,20941,-66
2019-11-09 17:11:25,18.73,12.35,4.40,99.90,526972,54,21669,-66
2019-11-09 17:11:56,19.12,12.65,4.40,99.90,527044,54,20941,-66
2019-11-09 17:12:27,15.95,11.18,4.40,99.90,527018,53,20987,-66
2019-11-09 17:12:58,22.27,12.68,4.40,99.90,527012,54,20937,-66
2019-11-09 17:13:29,20.88,12.82,4.40,99.90,527100,54,20993,-66
2019-11-09 17:14:00,18.05,12.80,4.40,99.90,527025,54,20933,-66
2019-11-09 17:14:31,15.40,12.57,4.40,99.90,527008,53,21517,-66
2019-11-09 17:15:03,23.00,13.40,4.40,99.90,526972,54,20964,-66
2019-11-09 17:15:34,19.42,13.13,4.40,99.90,527046,54,20957,-65
2019-11-09 17:16:05,17.08,12.63,4.40,99.90,527045,54,20981,-66
2019-11-09 17:16:36,18.52,13.77,4.40,99.90,527104,54,20898,-66
2019-11-09 17:17:07,19.30,13.15,4.40,99.90,526817,54,21030,-66
2019-11-09 17:17:38,20.33,12.95,4.30,99.90,527063,54,21424,-66
2019-11-09 17:18:09,20.27,13.40,4.30,99.90,526982,54,20956,-66
2019-11-09 17:18:40,19.25,13.02,4.30,99.90,527025,54,20893,-66
2019-11-09 17:19:11,17.67,12.07,4.30,99.90,527050,54,20929,-73
2019-11-09 17:19:42,19.08,12.73,4.30,99.90,527075,54,21334,-66
2019-11-09 17:20:12,16.23,12.00,4.30,99.90,527040,54,20949,-66
2019-11-09 17:20:43,21.02,13.23,4.30,99.90,527010,53,20953,-66
2019-11-09 17:21:14,22.25,13.05,4.30,99.90,527009,54,20977,-66
2019-11-09 17:21:45,20.37,13.30,4.30,99.90,526932,54,21478,-66
2019-11-09 17:22:16,20.23,12.75,4.30,99.90,527023,54,20953,-66
2019-11-09 17:22:47,19.25,13.13,4.30,99.90,527021,54,20993,-66
2019-11-09 17:23:18,19.42,13.10,4.30,99.90,527008,54,20978,-66
2019-11-09 17:23:49,17.98,12.32,4.30,99.90,527087,54,21501,-66
2019-11-09 17:24:20,20.05,13.20,4.30,99.90,526968,54,21009,-66
2019-11-09 17:24:51,16.27,12.13,4.30,99.90,526979,54,20958,-66
2019-11-09 17:25:22,17.90,13.30,4.30,99.90,527038,54,20953,-66
2019-11-09 17:25:54,16.83,12.82,4.20,99.90,527093,54,20901,-66
2019-11-09 17:26:26,21.92,14.38,4.20,99.90,527059,54,21494,-66
2019-11-09 17:26:56,19.30,13.05,4.20,99.90,526948,54,21361,-66
2019-11-09 17:27:27,22.58,13.02,4.20,99.90,526917,54,20937,-66
2019-11-09 17:27:58,18.40,13.00,4.20,99.90,527034,54,21342,-66
2019-11-09 17:28:29,19.67,12.95,4.20,99.90,527018,54,21028,-66
2019-11-09 17:29:00,17.35,13.23,4.20,99.90,527030,54,20890,-66
2019-11-09 17:29:31,18.77,13.77,4.20,99.90,526992,54,21409,-66
2019-11-09 17:30:04,19.10,13.25,4.20,99.90,527072,54,20902,-66
2019-11-09 17:30:35,26.05,13.82,4.20,99.90,527073,54,21484,-66
2019-11-09 17:31:06,22.08,13.60,4.20,99.90,527056,54,20945,-66
2019-11-09 17:31:37,21.77,14.43,4.20,99.90,526990,54,21500,-66
2019-11-09 17:32:08,23.30,14.63,4.20,99.90,527031,54,20889,-66
2019-11-09 17:32:39,20.65,14.45,4.10,99.90,527073,54,21407,-66
2019-11-09 17:33:10,19.80,13.77,4.10,99.90,527013,54,21358,-66
2019-11-09 17:33:40,19.10,14.15,4.10,99.90,527016,54,20945,-68
2019-11-09 17:34:11,21.52,13.35,4.10,99.90,527110,54,20918,-66
2019-11-09 17:34:42,22.37,14.07,4.10,99.90,527035,54,20949,-66
2019-11-09 17:35:13,19.75,13.73,4.00,99.90,527056,53,20946,-66
2019-11-09 17:35:44,20.42,13.50,4.00,99.90,527123,54,20949,-66
2019-11-09 17:36:15,21.55,13.93,3.90,99.90,526985,54,20937,-66
2019-11-09 17:36:46,18.67,13.38,4.00,99.90,527107,54,20977,-66
2019-11-09 17:37:17,20.52,12.93,3.90,99.90,526831,53,20946,-66
2019-11-09 17:37:48,21.60,13.27,3.90,99.90,527079,54,20929,-66
2019-11-09 17:38:19,17.83,13.57,3.90,99.90,527053,54,20931,-66
2019-11-09 17:38:50,19.02,14.38,3.90,99.90,527051,54,21408,-66
2019-11-09 17:39:21,20.92,13.73,3.80,99.90,526975,53,20945,-66
2019-11-09 17:39:52,19.77,13.05,3.80,99.90,527133,54,20993,-66
2019-11-09 17:40:23,21.90,13.18,3.80,99.90,527090,54,20981,-66
2019-11-09 17:40:54,20.08,13.70,3.80,99.90,527094,54,21009,-66
2019-11-09 17:41:25,30.95,21.08,3.70,99.90,527049,53,20934,-66
2019-11-09 17:41:56,28.35,20.48,3.70,99.90,527128,54,20945,-66
2019-11-09 17:42:27,22.17,14.45,3.70,99.90,527092,54,21397,-66
2019-11-09 17:42:58,20.33,14.23,3.70,99.90,527035,54,20933,-66
2019-11-09 17:43:29,22.98,13.52,3.70,99.90,527055,54,20929,-66
2019-11-09 17:44:00,18.40,13.55,3.60,99.90,527063,54,21520,-66
2019-11-09 17:44:31,15.93,13.23,3.60,99.90,527059,54,20933,-66
2019-11-09 17:45:02,17.80,13.57,3.60,99.90,527062,54,21337,-66
2019-11-09 17:45:33,17.37,13.45,3.70,99.90,526945,54,21409,-66
2019-11-09 17:46:04,16.15,12.65,3.60,99.90,527039,54,20917,-66
2019-11-09 17:46:35,19.85,13.93,3.60,99.90,527006,54,20945,-66
2019-11-09 17:47:06,21.25,13.98,3.60,99.90,526835,54,20890,-67
2019-11-09 17:47:37,19.30,14.07,3.70,99.90,527002,53,20933,-66
2019-11-09 17:48:10,21.02,14.45,3.70,99.90,527078,54,21416,-66
2019-11-09 17:48:41,19.70,13.77,3.60,99.90,527002,54,20961,-66
2019-11-09 17:49:12,19.80,14.43,3.60,99.90,527138,54,20878,-66
2019-11-09 17:49:45,21.62,15.40,3.60,99.90,527050,54,20925,-66
2019-11-09 17:50:16,19.80,14.40,3.60,99.90,527058,54,20913,-66
2019-11-09 17:50:47,22.95,15.93,3.60,99.90,527044,54,21438,-66
2019-11-09 17:51:18,24.35,16.20,3.60,99.90,527026,54,20937,-66
2019-11-09 17:51:49,21.87,16.40,3.60,99.90,526897,54,21123,-66
2019-11-09 17:52:20,21.77,16.12,3.60,99.90,527041,54,21421,-66
2019-11-09 17:52:51,25.00,16.98,3.50,99.90,527029,54,21417,-66
2019-11-09 17:53:22,27.85,16.75,3.50,99.90,527072,54,20905,-66
2019-11-09 17:53:53,23.10,17.30,3.60,99.90,526936,53,20945,-66
2019-11-09 17:54:25,27.45,17.40,3.60,99.90,527054,54,20933,-67
2019-11-09 17:54:56,30.45,17.15,3.60,99.90,526938,54,21457,-66
2019-11-09 17:55:27,23.33,16.95,3.60,99.90,527023,54,20894,-66
2019-11-09 17:55:58,26.85,18.30,3.60,99.90,526997,54,21396,-66
2019-11-09 17:56:29,22.27,15.50,3.60,99.90,527066,54,20901,-66
2019-11-09 17:57:00,23.33,16.62,3.60,99.90,526768,54,20937,-67
2019-11-09 17:57:31,23.40,17.30,3.50,99.90,527127,54,20890,-66
2019-11-09 17:58:02,23.12,16.67,3.50,99.90,527033,54,21362,-66
2019-11-09 17:58:33,30.85,19.05,3.50,99.90,527037,54,21358,-66
2019-11-09 17:59:04,26.00,18.25,3.50,99.90,527009,54,20976,-66
2019-11-09 17:59:35,28.38,18.83,3.50,99.90,527019,54,21342,-66
2019-11-09 18:00:06,31.30,19.33,3.50,99.90,526949,53,20978,-66
2019-11-09 18:00:37,26.98,18.55,3.50,99.90,527006,54,21481,-66
2019-11-09 18:01:09,30.48,19.52,3.40,99.90,527019,54,21046,-66
2019-11-09 18:01:40,27.30,18.70,3.40,99.90,526953,54,21417,-66
2019-11-09 18:02:11,27.40,19.00,3.50,99.90,526996,54,20949,-66
2019-11-09 18:02:44,29.77,18.17,3.40,99.90,526973,53,20965,-66
2019-11-09 18:03:15,26.85,19.25,3.40,99.90,526999,54,20952,-66
2019-11-09 18:03:49,25.80,18.67,3.40,99.90,526982,54,20993,-66
2019-11-09 18:04:20,28.67,18.45,3.40,99.90,526972,54,20949,-66
2019-11-09 18:04:51,24.12,17.25,3.30,99.90,527006,54,20941,-65
2019-11-09 18:05:22,26.35,17.95,3.30,99.90,527030,54,21406,-66
2019-11-09 18:05:53,25.15,17.33,3.30,99.90,527039,54,21437,-66
2019-11-09 18:06:24,28.92,18.33,3.30,99.90,526967,53,20957,-66
2019-11-09 18:06:55,24.17,17.65,3.30,99.90,526953,54,20937,-66
2019-11-09 18:07:26,20.85,16.10,3.40,99.90,526857,54,21013,-65
2019-11-09 18:08:00,28.12,17.65,3.30,99.90,527001,54,21012,-66
2019-11-09 18:08:31,25.55,17.42,3.30,99.90,526962,54,20941,-65
2019-11-09 18:09:02,27.55,17.90,3.30,99.90,527009,54,20960,-65
2019-11-09 18:09:33,26.75,18.33,3.30,99.90,527040,54,21012,-66
2019-11-09 18:10:04,29.60,18.52,3.30,99.90,527053,54,20953,-65
2019-11-09 18:10:40,26.85,18.17,3.30,99.90,527014,53,21485,-65
2019-11-09 18:11:14,26.60,17.98,3.30,99.90,527061,54,20941,-66
2019-11-09 18:11:45,27.42,18.60,3.30,99.90,526935,54,21036,-65
2019-11-09 18:12:16,30.20,19.48,3.30,99.90,527034,54,20941,-65
2019-11-09 18:12:47,27.33,17.85,3.30,99.90,527015,54,20961,-65
2019-11-09 18:13:21,26.67,18.90,3.30,99.90,526994,54,20949,-66
2019-11-09 18:13:52,23.38,19.27,3.30,99.90,526995,54,21001,-66
2019-11-09 18:14:26,28.58,19.85,3.20,99.90,526971,54,21005,-65
2019-11-09 18:14:57,27.67,19.62,3.20,99.90,527064,54,21408,-65
2019-11-09 18:15:30,25.55,18.25,3.20,99.90,477419,58,21076,-65
2019-11-09 18:16:01,25.17,19.52,3.20,99.90,526967,54,20993,-65
2019-11-09 18:16:38,25.73,19.55,3.20,99.90,527088,54,21009,-66
2019-11-09 18:17:20,25.73,19.10,3.20,99.90,526830,53,21417,-65
2019-11-09 18:17:58,29.37,20.73,3.20,99.90,527065,54,21036,-66
2019-11-09 18:18:50,31.65,19.95,3.20,99.90,527098,54,20977,-65
2019-11-09 18:20:06,32.95,20.52,3.20,99.90,477574,58,21520,-66
2019-11-09 18:20:39,27.27,20.02,3.10,99.90,527043,54,20957,-66
2019-11-09 18:21:09,29.98,20.37,3.10,99.90,527019,53,20969,-65
2019-11-09 18:21:40,31.80,19.98,3.00,99.90,526985,54,20921,-66
2019-11-09 18:22:11,35.25,20.40,3.00,99.90,527059,54,20933,-66
2019-11-09 18:22:42,28.23,20.55,3.00,99.90,527026,54,20916,-65
2019-11-09 18:23:13,29.12,19.87,3.00,99.90,526988,53,21506,-66
2019-11-09 18:23:44,31.12,20.77,3.00,99.90,526985,54,20969,-65
2019-11-09 18:24:15,28.50,21.05,3.00,99.90,527079,54,20901,-65
2019-11-09 18:24:46,31.00,20.30,3.00,99.90,527040,54,21421,-65
2019-11-09 18:25:17,31.20,20.90,3.00,99.90,526899,54,21009,-65
2019-11-09 18:25:51,27.45,20.42,3.00,99.90,527052,54,21009,-67
2019-11-09 18:26:22,30.55,20.37,3.00,99.90,527009,54,20953,-65
2019-11-09 18:26:53,27.80,20.67,2.90,99.90,527085,54,21386,-66
2019-11-09 18:27:24,31.15,21.33,2.90,99.90,526865,53,20937,-65
2019-11-09 18:27:55,27.00,19.23,2.90,99.90,527075,54,21004,-66
2019-11-09 18:28:28,24.98,19.42,3.00,99.90,527034,54,20965,-65
2019-11-09 18:28:59,28.38,19.48,3.00,99.90,527034,54,20961,-65
2019-11-09 18:29:30,33.08,20.88,2.90,99.90,527064,54,20949,-66
2019-11-09 18:30:04,26.65,20.35,2.90,99.90,527099,54,21350,-65
2019-11-09 18:30:35,32.30,21.05,2.90,99.90,527047,54,21409,-66
2019-11-09 18:31:06,27.10,19.92,2.90,99.90,527041,54,20894,-66
2019-11-09 18:31:39,30.50,19.83,2.90,99.90,526876,53,21433,-66
2019-11-09 18:32:10,27.35,20.40,2.90,99.90,527013,54,20969,-66
2019-11-09 18:32:41,28.12,19.80,2.80,99.90,527026,54,20946,-66
2019-11-09 18:33:12,29.45,21.62,2.90,99.90,527018,54,21350,-66
2019-11-09 18:33:43,30.98,20.92,2.90,99.90,527011,54,21059,-66
2019-11-09 18:34:14,27.83,20.83,2.90,99.90,527098,54,20961,-67
2019-11-09 18:34:45,29.12,19.70,2.90,99.90,527109,54,21407,-66
2019-11-09 18:35:16,27.70,20.42,2.90,99.90,527067,54,20970,-69
2019-11-09 18:35:47,29.45,20.65,2.90,99.90,527083,54,20933,-66
2019-11-09 18:36:18,28.30,21.25,2.90,99.90,527114,54,21378,-66
2019-11-09 18:36:49,27.37,20.12,2.90,99.90,527086,54,20937,-66
2019-11-09 18:37:20,28.05,20.42,2.90,99.90,526915,54,21326,-66
2019-11-09 18:37:51,33.67,21.67,2.90,99.90,527083,54,20937,-66
2019-11-09 18:38:22,28.40,20.35,2.90,99.90,527100,54,20964,-66
2019-11-09 18:38:53,28.10,20.67,2.90,99.90,527098,54,21381,-66
2019-11-09 18:39:24,29.55,21.52,2.90,99.90,527095,54,20893,-66
2019-11-09 18:39:55,30.75,20.98,2.90,99.90,527086,53,20969,-66
2019-11-09 18:40:26,32.05,21.80,2.90,99.90,527092,54,20940,-66
2019-11-09 18:40:57,27.08,20.15,2.90,99.90,526990,54,21420,-66
2019-11-09 18:41:34,29.70,21.62,2.90,99.90,526975,54,21000,-65
2019-11-09 18:42:05,32.42,21.40,2.90,99.90,527041,53,20969,-65
2019-11-09 18:42:39,27.80,21.12,2.90,99.90,527093,54,20957,-66
2019-11-09 18:43:10,31.02,21.70,2.90,99.90,527022,54,20932,-65
2019-11-09 18:43:41,31.17,21.17,2.90,99.90,527062,54,20985,-65
2019-11-09 18:44:12,30.08,22.25,2.90,99.90,527065,54,21433,-65
2019-11-09 18:44:43,31.17,22.42,2.90,99.90,527047,54,20946,-65
2019-11-09 18:45:17,29.65,21.95,2.90,99.90,527064,54,20909,-69
2019-11-09 18:45:48,28.00,21.30,2.90,99.90,526980,54,20988,-65
2019-11-09 18:46:19,32.00,21.48,2.90,99.90,527130,54,20906,-65
2019-11-09 18:46:50,30.95,22.08,2.90,99.90,527053,54,20953,-65
2019-11-09 18:47:21,33.05,21.80,2.90,99.90,526881,54,20904,-65
2019-11-09 18:47:52,29.37,22.05,2.80,99.90,527045,54,20960,-65
2019-11-09 18:48:23,28.67,21.52,2.90,99.90,527058,53,20933,-65
2019-11-09 18:48:54,31.33,22.48,2.90,99.90,527110,54,20938,-65
2019-11-09 18:49:25,32.25,22.50,2.80,99.90,527101,54,20915,-65
2019-11-09 18:49:56,31.12,22.40,2.80,99.90,527076,54,20937,-65
2019-11-09 18:50:29,32.58,22.73,2.80,99.90,527103,53,20989,-66
2019-11-09 18:51:00,33.53,22.42,2.80,99.90,527104,54,20994,-65
2019-11-09 18:51:31,32.42,22.50,2.80,99.90,527121,54,20890,-65
2019-11-09 18:52:02,35.42,23.10,2.80,99.90,527168,54,21414,-64
2019-11-09 18:52:33,30.95,22.42,2.80,99.90,527117,53,20925,-65
2019-11-09 18:53:07,33.45,22.60,2.80,99.90,527128,54,20943,-65
2019-11-09 18:53:38,29.17,22.45,2.80,99.90,527177,54,20949,-65
2019-11-09 18:54:12,32.95,23.77,2.80,99.90,527164,54,21058,-64
2019-11-09 18:54:43,34.28,22.48,2.80,99.90,527251,54,20973,-67
2019-11-09 18:55:14,29.42,22.15,2.80,99.90,527183,54,20937,-65
2019-11-09 18:55:45,30.85,22.58,2.80,99.90,527134,54,20953,-65
2019-11-09 18:56:16,31.70,23.00,2.80,99.90,527114,54,20981,-65
2019-11-09 18:56:50,29.45,22.33,2.70,99.90,527158,54,20945,-65
2019-11-09 18:57:21,32.55,22.52,2.70,99.90,526900,54,21024,-65
2019-11-09 18:57:52,35.25,23.00,2.70,99.90,527133,54,20958,-65
2019-11-09 18:58:23,33.35,22.40,2.80,99.90,527133,53,20949,-65
2019-11-09 18:58:54,30.77,22.60,2.70,99.90,527129,54,21500,-65
2019-11-09 18:59:25,31.70,23.17,2.70,99.90,527131,54,20953,-66
2019-11-09 18:59:56,33.65,23.23,2.70,99.90,527164,54,20901,-65
2019-11-09 19:00:27,42.28,24.08,2.70,99.90,527193,54,20985,-65
2019-11-09 19:01:01,32.50,23.15,2.60,99.90,527214,54,20878,-66
2019-11-09 19:01:32,33.40,23.85,2.60,99.90,527172,54,20933,-66
2019-11-09 19:02:03,28.85,21.80,2.60,99.90,527201,54,20941,-65
2019-11-09 19:03:23,35.80,22.58,2.60,99.90,477389,58,21016,-66
2019-11-09 19:03:54,28.90,22.30,2.50,99.90,527067,54,21405,-66
2019-11-09 19:04:25,30.88,22.92,2.60,99.90,527133,54,20901,-67
2019-11-09 19:04:56,30.73,23.48,2.50,99.90,527059,53,20937,-67
2019-11-09 19:05:27,35.42,23.48,2.50,99.90,527190,54,21493,-66
2019-11-09 19:05:58,32.10,24.17,2.50,99.90,527185,54,20997,-67
2019-11-09 19:06:29,34.30,24.02,2.50,99.90,527171,54,20969,-64
2019-11-09 19:07:00,36.65,23.38,2.40,99.90,526941,54,21016,-69
2019-11-09 19:07:31,37.20,24.45,2.50,99.90,527203,54,21413,-65
2019-11-09 19:08:02,33.58,23.45,2.40,99.90,527147,54,21492,-66
2019-11-09 19:08:33,33.00,23.45,2.50,99.90,527152,54,20929,-65
2019-11-09 19:09:04,32.78,23.62,2.50,99.90,527096,54,20933,-66
2019-11-09 19:09:35,34.40,23.48,2.40,99.90,527186,54,20937,-65
2019-11-09 19:10:07,33.47,24.35,2.40,99.90,527161,54,20957,-65
2019-11-09 19:10:38,32.95,24.85,2.40,99.90,527228,54,21406,-66
2019-11-09 19:11:09,33.05,24.63,2.40,99.90,527172,54,20977,-67
2019-11-09 19:11:40,34.70,25.20,2.40,99.90,527192,54,20917,-66
2019-11-09 19:12:14,35.33,24.77,2.40,99.90,527098,54,21405,-66
2019-11-09 19:12:45,37.03,25.02,2.40,99.90,527175,54,20997,-66
2019-11-09 19:13:18,32.03,23.27,2.40,99.90,527052,54,21028,-66
2019-11-09 19:13:49,33.50,24.65,2.40,99.90,527158,54,20925,-66
2019-11-09 19:14:20,37.03,24.27,2.40,99.90,527160,54,21010,-66
2019-11-09 19:14:51,33.72,23.55,2.30,99.90,527172,54,21397,-66
2019-11-09 19:15:22,32.97,23.85,2.30,99.90,527075,53,20929,-66
2019-11-09 19:15:53,32.33,23.98,2.30,99.90,527081,54,20988,-66
2019-11-09 19:16:25,33.80,23.83,2.30,99.90,527044,54,20897,-66
2019-11-09 19:16:56,34.20,26.12,2.30,99.90,526966,54,21013,-66
2019-11-09 19:17:30,34.80,25.95,2.30,99.90,526923,54,20913,-66
2019-11-09 19:18:03,36.70,25.52,2.30,99.90,527077,54,20961,-66
2019-11-09 19:18:34,37.65,24.42,2.30,99.90,527023,54,20981,-66
2019-11-09 19:19:05,38.00,25.25,2.30,99.90,527015,54,20937,-66
2019-11-09 19:19:36,34.05,24.63,2.30,99.90,527064,54,20913,-66
2019-11-09 19:20:07,36.17,25.33,2.20,99.90,527106,54,21472,-66
2019-11-09 19:20:38,32.85,25.02,2.20,99.90,527073,54,20942,-66
2019-11-09 19:21:12,38.08,24.67,2.20,99.90,527101,54,20930,-66
2019-11-09 19:21:46,34.80,24.00,2.20,99.90,526973,53,21036,-66
2019-11-09 19:22:17,34.65,25.30,2.20,99.90,527044,54,21001,-66
2019-11-09 19:22:47,32.20,23.62,2.20,99.90,527097,54,21004,-66
2019-11-09 19:23:18,36.00,26.33,2.20,99.90,527015,54,20948,-66
2019-11-09 19:23:52,35.42,25.27,2.20,99.90,526973,53,20941,-66
2019-11-09 19:24:23,33.25,23.52,2.20,99.90,527123,54,20878,-65
2019-11-09 19:24:54,36.05,23.67,2.20,99.90,527080,54,21032,-65
2019-11-09 19:25:25,35.47,25.12,2.30,99.90,527024,54,20897,-65
2019-11-09 19:25:56,33.78,23.73,2.30,99.90,477518,58,21001,-65
2019-11-09 19:26:27,34.22,24.65,2.30,99.90,527136,54,20882,-65
2019-11-09 19:26:58,39.38,25.30,2.30,99.90,526950,54,21501,-65
2019-11-09 19:27:29,31.70,23.08,2.30,99.90,526934,54,20911,-65
2019-11-09 19:28:00,32.45,23.77,2.30,99.90,527021,53,20977,-65
2019-11-09 19:28:31,36.40,26.00,2.30,99.90,527109,54,20890,-65
2019-11-09 19:29:05,36.28,24.12,2.30,99.90,527114,54,20949,-65
2019-11-09 19:29:36,29.85,23.05,2.30,99.90,526969,53,20957,-65
2019-11-09 19:30:07,32.03,23.80,2.30,99.90,527053,54,20938,-65
2019-11-09 19:30:38,34.25,24.77,2.30,99.90,527168,54,20973,-65
2019-11-09 19:31:09,34.05,23.35,2.30,99.90,527060,54,20929,-65
2019-11-09 19:31:40,33.67,24.95,2.30,99.90,527062,54,20910,-65
2019-11-09 19:32:11,32.00,24.73,2.30,99.90,527092,54,20925,-65
2019-11-09 19:32:42,34.40,24.77,2.30,99.90,527124,54,20905,-65
2019-11-09 19:33:13,33.10,23.42,2.30,99.90,527019,54,20946,-65
2019-11-09 19:33:44,35.13,23.92,2.20,99.90,527109,54,20969,-65
2019-11-09 19:34:18,32.17,23.48,2.30,99.90,527087,54,20925,-65
2019-11-09 19:34:49,38.50,25.95,2.20,99.90,527128,54,21381,-65
2019-11-09 19:35:20,34.78,24.65,2.20,99.90,527023,54,20945,-65
2019-11-09 19:35:51,35.67,23.85,2.20,99.90,527059,54,21430,-65
2019-11-09 19:36:22,36.60,25.45,2.20,99.90,527057,53,21133,-65
2019-11-09 19:36:53,35.17,25.35,2.20,99.90,527132,54,20979,-64
2019-11-09 19:37:25,35.47,25.67,2.20,99.90,527083,54,20933,-66
2019-11-09 19:37:55,34.08,24.12,2.20,99.90,526962,54,20933,-65
2019-11-09 19:38:26,35.80,24.83,2.20,99.90,527082,54,21016,-65
2019-11-09 19:38:58,34.67,24.20,2.10,99.90,527051,54,20921,-65
2019-11-09 19:39:31,36.42,25.12,2.20,99.90,527062,54,21048,-65
2019-11-09 19:40:03,34.13,24.52,2.20,99.90,527029,53,21351,-64
2019-11-09 19:40:34,32.90,23.25,2.20,99.90,527014,54,21417,-65
2019-11-09 19:41:05,36.80,25.98,2.20,99.90,527080,54,20890,-65
2019-11-09 19:41:36,33.70,26.00,2.20,99.90,527034,54,20953,-65
2019-11-09 19:42:11,36.42,25.33,2.20,99.90,527078,53,20901,-66
2019-11-09 19:42:43,33.15,24.02,2.20,99.90,527225,54,21009,-65
2019-11-09 19:43:17,32.95,24.42,2.20,99.90,527168,54,20913,-66
2019-11-09 19:43:48,37.78,25.35,2.20,99.90,527161,54,21464,-66
2019-11-09 19:44:19,36.15,25.48,2.20,99.90,527028,54,20953,-66
2019-11-09 19:44:50,34.90,25.52,2.20,99.90,526907,54,20993,-66
2019-11-09 19:45:21,33.92,24.90,2.20,99.90,526943,54,21021,-66
2019-11-09 19:45:55,33.33,23.85,2.20,99.90,527009,54,20957,-66
2019-11-09 19:46:27,40.47,24.95,2.20,99.90,526978,54,21413,-66
2019-11-09 19:46:58,34.38,25.48,2.20,99.90,526861,54,21417,-66
2019-11-09 19:47:29,33.03,25.33,2.10,99.90,526774,54,20949,-66
2019-11-09 19:48:00,37.03,25.35,2.10,99.90,526954,54,21452,-66
2019-11-09 19:48:31,37.03,25.00,2.10,99.90,526930,54,20952,-66
2019-11-09 19:49:02,35.33,25.20,2.10,99.90,526961,54,20936,-64
2019-11-09 19:49:33,34.15,26.00,2.10,99.90,526953,54,20957,-65
2019-11-09 19:50:04,37.65,27.05,2.10,99.90,526932,54,21361,-65
2019-11-09 19:50:35,35.22,26.35,2.10,99.90,526969,54,21393,-65
2019-11-09 19:51:06,37.72,26.08,2.10,99.90,526947,54,20957,-65
2019-11-09 19:51:37,37.30,26.05,2.00,99.90,526977,54,21090,-65
2019-11-09 19:52:08,37.13,26.30,2.00,99.90,526937,54,21356,-65
2019-11-09 19:52:39,32.92,25.37,2.00,99.90,526901,54,21417,-65
2019-11-09 19:53:10,34.90,25.30,2.00,99.90,527031,54,20984,-65
2019-11-09 19:53:41,34.38,26.55,2.00,99.90,526954,54,21413,-65
2019-11-09 19:54:12,34.45,25.48,2.00,99.90,526965,54,20897,-65
2019-11-09 19:54:43,35.05,25.08,2.00,99.90,526949,54,20918,-65
2019-11-09 19:55:14,36.78,26.52,2.00,99.90,526959,54,21350,-65
2019-11-09 19:55:45,37.17,25.77,2.00,99.90,526986,54,20929,-66
2019-11-09 19:56:16,32.88,25.25,2.00,99.90,527051,54,20957,-67
2019-11-09 19:56:47,40.22,27.15,1.90,99.90,526926,54,21465,-66
2019-11-09 19:57:18,38.05,27.25,2.00,99.90,526720,54,21007,-66
2019-11-09 19:57:49,39.58,26.42,1.90,99.90,526999,54,20997,-65
2019-11-09 19:58:20,38.88,26.85,1.90,99.90,526962,54,20890,-66
2019-11-09 19:58:53,40.33,27.92,1.90,99.90,526865,54,21469,-66
2019-11-09 19:59:24,39.83,27.67,1.90,99.90,526925,54,21090,-65
2019-11-09 19:59:55,35.45,26.08,1.80,99.90,526979,54,20954,-65
2019-11-09 20:00:26,37.88,27.30,1.80,99.90,526906,54,20929,-65
2019-11-09 20:00:58,39.03,27.13,1.80,99.90,526898,53,20984,-65
2019-11-09 20:01:31,41.40,27.25,1.80,99.90,526945,54,20922,-66
2019-11-09 20:02:04,38.85,27.27,1.70,99.90,526901,54,20933,-66
2019-11-09 20:02:35,36.83,27.60,1.80,99.90,526928,54,21016,-66
2019-11-09 20:03:06,37.22,25.73,1.80,99.90,526892,53,20926,-65
2019-11-09 20:03:38,37.55,26.27,1.70,99.90,526971,54,21039,-65
2019-11-09 20:04:08,38.45,26.67,1.70,99.90,526875,54,21492,-65
2019-11-09 20:04:39,42.13,27.52,1.70,99.90,526911,54,20937,-65
2019-11-09 20:05:10,38.53,26.87,1.70,99.90,526881,54,21005,-65
2019-11-09 20:05:41,35.58,26.23,1.70,99.90,526970,54,20941,-65
2019-11-09 20:06:12,35.78,26.80,1.70,99.90,526930,54,21389,-65
2019-11-09 20:06:43,43.50,30.35,1.70,99.90,526991,54,20914,-65
2019-11-09 20:07:15,38.63,28.10,1.70,99.90,526689,53,21492,-65
2019-11-09 20:07:46,37.45,27.35,1.70,99.90,526968,54,20886,-65
2019-11-09 20:08:17,38.72,26.55,1.70,99.90,526944,54,20993,-65
2019-11-09 20:08:48,38.17,27.35,1.70,99.90,527018,54,20947,-66
2019-11-09 20:09:19,42.75,28.27,1.70,99.90,526949,54,20981,-66
2019-11-09 20:09:50,38.60,27.55,1.70,99.90,527038,54,20988,-66
2019-11-09 20:10:21,36.65,27.25,1.60,99.90,526969,54,20993,-66
2019-11-09 20:10:52,36.60,26.87,1.60,99.90,526885,54,21494,-66
2019-11-09 20:11:26,36.60,27.23,1.60,99.90,526954,54,20894,-66
2019-11-09 20:11:57,38.83,28.02,1.60,99.90,526991,54,21489,-66
2019-11-09 20:12:28,38.58,27.65,1.60,99.90,526961,54,21395,-66
2019-11-09 20:12:59,34.80,26.40,1.60,99.90,526923,54,20938,-66
2019-11-09 20:13:30,38.10,28.73,1.60,99.90,526955,54,20894,-66
2019-11-09 20:14:01,37.30,26.83,1.60,99.90,527014,54,20956,-66
2019-11-09 20:14:32,39.35,27.67,1.60,99.90,526933,54,20933,-65
2019-11-09 20:15:05,35.70,25.95,1.60,99.90,527058,54,20870,-66
2019-11-09 20:15:37,39.33,26.52,1.60,99.90,527032,53,21460,-65
2019-11-09 20:16:08,44.72,28.83,1.60,99.90,526968,54,21460,-66
2019-11-09 20:16:39,34.97,26.08,1.60,99.90,526904,54,21068,-66
2019-11-09 20:17:10,37.22,28.05,1.60,99.90,526742,54,20949,-66
2019-11-09 20:17:41,38.85,27.17,1.60,99.90,526872,54,21123,-66
2019-11-09 20:18:12,36.78,26.75,1.60,99.90,526873,54,20994,-66
2019-11-09 20:18:43,37.17,26.02,1.60,99.90,526922,54,20943,-66
2019-11-09 20:19:14,39.67,27.37,1.60,99.90,526911,54,20929,-66
2019-11-09 20:19:45,40.00,26.33,1.60,99.90,526908,54,20943,-66
2019-11-09 20:20:16,33.75,26.33,1.60,99.90,526906,54,21337,-66
2019-11-09 20:20:47,35.42,25.65,1.50,99.90,526959,54,20984,-65
2019-11-09 20:21:18,36.55,27.02,1.50,99.90,526915,54,20941,-66
2019-11-09 20:21:49,38.67,26.30,1.60,99.90,526839,53,20965,-65
2019-11-09 20:22:20,39.83,26.48,1.50,99.90,526980,54,20909,-65
2019-11-09 20:22:54,34.72,26.60,1.50,99.90,526926,54,20985,-65
2019-11-09 20:23:25,36.45,25.75,1.50,99.90,527001,54,21441,-65
2019-11-09 20:23:56,35.88,26.12,1.50,99.90,526881,54,20937,-65
2019-11-09 20:24:27,36.63,25.83,1.50,99.90,526911,53,20926,-66
2019-11-09 20:24:58,42.78,28.50,1.60,99.90,527008,54,20902,-66
2019-11-09 20:25:30,35.58,26.75,1.50,99.90,526947,54,21476,-66
2019-11-09 20:26:01,38.05,26.90,1.50,99.90,526976,53,21012,-65
2019-11-09 20:26:32,38.15,26.62,1.50,99.90,526973,54,20956,-66
2019-11-09 20:27:03,33.72,25.85,1.60,99.90,526643,54,20941,-68
2019-11-09 20:27:34,35.20,25.73,1.50,99.90,526995,54,20948,-66
2019-11-09 20:28:05,34.95,25.98,1.50,99.90,526904,53,20954,-66
2019-11-09 20:28:36,37.55,26.12,1.50,99.90,526964,54,20961,-66
2019-11-09 20:29:07,33.97,27.20,1.50,99.90,526976,54,21001,-66
2019-11-09 20:29:38,35.78,25.88,1.50,99.90,526920,54,20937,-66
2019-11-09 20:30:09,37.30,27.05,1.50,99.90,526875,53,21066,-66
2019-11-09 20:30:40,34.65,25.17,1.60,99.90,526935,54,20949,-66
2019-11-09 20:31:11,38.22,25.88,1.50,99.90,526939,54,21481,-65
2019-11-09 20:31:42,38.90,25.30,1.50,99.90,526870,54,20948,-65
2019-11-09 20:32:13,37.95,25.00,1.60,99.90,526858,54,21400,-66
2019-11-09 20:32:44,39.40,26.48,1.50,99.90,526962,54,21001,-64
2019-11-09 20:33:15,39.55,26.12,1.60,99.90,526915,54,21397,-65
2019-11-09 20:33:46,37.13,26.90,1.60,99.90,526929,54,21030,-65
2019-11-09 20:34:17,40.53,27.37,1.60,99.90,526963,54,21047,-65
2019-11-09 20:34:48,36.88,25.92,1.60,99.90,526867,54,20929,-65
2019-11-09 20:35:19,35.00,25.55,1.60,99.90,526897,54,20953,-65
2019-11-09 20:35:50,35.10,24.95,1.70,99.90,526991,54,21001,-65
2019-11-09 20:36:21,36.53,26.67,1.70,99.90,526901,53,20969,-65
2019-11-09 20:36:52,37.92,25.77,1.70,99.90,526960,54,20949,-65
2019-11-09 20:37:23,39.75,26.15,1.70,99.90,526753,54,21421,-65
2019-11-09 20:37:54,36.65,26.58,1.70,99.90,526962,54,20933,-65
2019-11-09 20:38:25,37.40,27.08,1.70,99.90,526871,54,20981,-65
2019-11-09 20:38:56,33.38,25.30,1.70,99.90,526930,54,21390,-65
2019-11-09 20:39:27,40.70,26.62,1.70,99.90,526961,54,20930,-65
2019-11-09 20:39:58,34.67,25.60,1.70,99.90,526965,54,21433,-65
2019-11-09 20:40:29,34.67,25.65,1.70,99.90,526888,54,20933,-65
2019-11-09 20:41:00,34.78,25.95,1.70,99.90,526907,53,20953,-65
2019-11-09 20:41:31,35.42,25.40,1.70,99.90,526957,54,20985,-66
2019-11-09 20:42:02,36.70,26.37,1.70,99.90,526991,54,20953,-66
2019-11-09 20:42:33,35.58,26.00,1.70,99.90,526911,54,21421,-65
2019-11-09 20:43:04,39.70,27.52,1.60,99.90,526962,54,21405,-65
2019-11-09 20:43:35,37.30,26.77,1.60,99.90,526968,54,20953,-65
2019-11-09 20:44:06,37.97,25.77,1.60,99.90,526972,54,20949,-65
2019-11-09 20:44:37,38.67,27.67,1.60,99.90,526892,54,20945,-65
2019-11-09 20:45:08,39.75,27.13,1.60,99.90,526940,54,20957,-65
2019-11-09 20:45:39,36.03,27.27,1.60,99.90,526948,54,20921,-65
2019-11-09 20:46:10,38.35,26.80,1.60,99.90,526891,54,21413,-65
2019-11-09 20:46:41,33.85,25.55,1.60,99.90,526999,54,20898,-66
2019-11-09 20:47:15,40.25,27.92,1.60,99.90,526811,54,20968,-65
2019-11-09 20:47:46,36.72,27.77,1.60,99.90,526989,54,20953,-65
2019-11-09 20:48:17,36.85,27.25,1.60,99.90,526936,54,21032,-65
2019-11-09 20:48:48,37.90,26.10,1.60,99.90,526939,54,20966,-67
2019-11-09 20:49:19,37.92,26.75,1.50,99.90,526963,53,21037,-65
2019-11-09 20:49:50,35.15,26.52,1.60,99.90,527002,54,20944,-66
2019-11-09 20:50:21,43.13,28.27,1.50,99.90,527046,54,20925,-66
2019-11-09 20:50:52,47.40,28.87,1.50,99.90,527034,54,20910,-66
2019-11-09 20:51:26,35.58,27.48,1.50,99.90,526975,54,20992,-66
2019-11-09 20:51:57,35.92,26.95,1.40,99.90,526944,54,21497,-66
2019-11-09 20:52:28,38.28,26.80,1.50,99.90,526971,54,21508,-66
2019-11-09 20:52:59,39.13,27.73,1.40,99.90,526974,54,20906,-66
2019-11-09 20:53:30,35.38,26.92,1.40,99.90,526897,54,20961,-66
2019-11-09 20:54:02,38.70,28.25,1.40,99.90,527063,54,20949,-65
2019-11-09 20:54:33,39.88,27.42,1.40,99.90,526986,54,21433,-65
2019-11-09 20:55:04,37.28,26.98,1.40,99.90,527014,54,20909,-65
2019-11-09 20:55:48,40.78,28.02,1.40,99.90,526940,54,21496,-65
2019-11-09 20:56:21,39.22,27.33,1.40,99.90,526923,54,20920,-65
2019-11-09 20:56:52,37.55,26.98,1.40,99.90,526946,54,20953,-65
2019-11-09 20:57:34,39.40,26.90,1.40,99.90,526698,53,20949,-65
2019-11-09 20:58:05,35.35,26.30,1.40,99.90,526981,54,20906,-65
2019-11-09 20:58:36,35.95,26.45,1.40,99.90,526957,54,21016,-65
2019-11-09 20:59:09,38.83,26.45,1.40,99.90,526919,54,20946,-66
2019-11-09 20:59:40,36.88,26.75,1.50,99.90,526860,54,21025,-65
2019-11-09 21:00:11,37.67,25.90,1.40,99.90,527020,54,20945,-65
2019-11-09 21:00:42,38.03,27.45,1.40,99.90,526987,54,20890,-65
2019-11-09 21:01:13,35.28,26.15,1.40,99.90,526909,54,21394,-66
2019-11-09 21:01:47,40.42,26.83,1.40,99.90,526994,54,20922,-65
2019-11-09 21:02:23,43.45,28.87,1.40,99.90,526928,54,21065,-66
2019-11-09 21:02:53,41.70,28.45,1.40,99.90,526983,54,20901,-66
2019-11-09 21:03:24,36.13,27.00,1.40,99.90,526878,54,20929,-65
2019-11-09 21:03:55,35.28,26.85,1.40,99.90,527002,54,20905,-65
2019-11-09 21:04:26,37.40,27.73,1.30,99.90,526931,54,21004,-66
2019-11-09 21:04:57,39.33,28.60,1.30,99.90,526936,54,20914,-66
2019-11-09 21:05:28,39.78,28.38,1.30,99.90,526839,54,20972,-66
2019-11-09 21:06:00,40.90,27.27,1.30,99.90,526984,53,20925,-66
2019-11-09 21:06:31,35.92,27.25,1.30,99.90,526901,54,21481,-66
2019-11-09 21:07:02,43.65,28.38,1.30,99.90,526726,54,20909,-66
2019-11-09 21:07:38,40.17,27.40,1.30,99.90,526944,54,20990,-66
2019-11-09 21:08:10,38.05,27.30,1.30,99.90,526971,54,20969,-65
2019-11-09 21:08:41,45.28,27.52,1.30,99.90,526870,54,20957,-66
2019-11-09 21:09:12,43.25,27.85,1.30,99.90,527001,54,20885,-66
2019-11-09 21:09:43,36.33,27.60,1.30,99.90,526883,53,21004,-66
2019-11-09 21:10:14,42.03,28.02,1.30,99.90,526983,54,21354,-67
2019-11-09 21:10:45,40.80,28.65,1.30,99.90,526967,54,20953,-66
2019-11-09 21:11:15,39.70,27.67,1.30,99.90,526973,54,21448,-64
2019-11-09 21:11:46,39.22,27.15,1.30,99.90,526903,54,21004,-66
2019-11-09 21:12:20,37.80,28.33,1.30,99.90,526983,54,20942,-66
2019-11-09 21:12:51,41.40,28.48,1.30,99.90,526925,54,21521,-65
2019-11-09 21:13:22,40.53,28.50,1.30,99.90,526960,54,20905,-66
2019-11-09 21:13:53,40.42,27.23,1.30,99.90,526865,53,21424,-65
2019-11-09 21:14:24,39.30,27.90,1.30,99.90,526933,54,20918,-65
2019-11-09 21:15:02,43.53,29.87,1.30,99.90,526973,54,20941,-66
2019-11-09 21:15:33,45.60,30.12,1.30,99.90,527011,54,20961,-66
2019-11-09 21:16:04,42.17,28.62,1.30,99.90,526873,53,21437,-65
2019-11-09 21:16:38,39.92,28.10,1.30,99.90,526942,54,21058,-66
2019-11-09 21:17:12,41.63,27.98,1.30,99.90,526790,54,20973,-66
2019-11-09 21:17:43,44.75,27.85,1.30,99.90,526981,54,20953,-65
2019-11-09 21:18:14,35.20,27.23,1.30,99.90,526908,54,21429,-66
2019-11-09 21:18:45,39.58,28.42,1.30,99.90,527039,54,20953,-67
2019-11-09 21:19:16,38.88,27.23,1.30,99.90,527016,54,21098,-66
2019-11-09 21:19:47,44.95,28.87,1.30,99.90,526987,54,20950,-65
2019-11-09 21:20:18,43.08,29.50,1.30,99.90,526952,54,21017,-66
2019-11-09 21:20:49,40.65,27.83,1.30,99.90,527021,54,20977,-66
2019-11-09 21:21:20,42.15,28.27,1.30,99.90,527025,54,20961,-66
2019-11-09 21:21:54,40.42,28.30,1.30,99.90,526979,54,21461,-66
2019-11-09 21:22:25,43.22,29.02,1.30,99.90,527029,53,21037,-66
2019-11-09 21:22:57,40.22,29.83,1.30,99.90,526956,54,21089,-65
2019-11-09 21:23:30,38.03,28.55,1.30,99.90,526980,54,20941,-66
2019-11-09 21:24:01,41.33,30.15,1.30,99.90,527067,54,20949,-66
2019-11-09 21:24:32,37.92,27.83,1.30,99.90,527018,53,21009,-65
2019-11-09 21:25:04,45.45,28.98,1.30,99.90,526901,54,21033,-66
2019-11-09 21:25:45,42.78,29.58,1.30,99.90,526959,54,21421,-67
2019-11-09 21:26:17,40.67,28.48,1.30,99.90,526944,54,20890,-66
2019-11-09 21:26:47,42.33,28.67,1.30,99.90,526912,53,20977,-66
2019-11-09 21:27:18,43.17,29.85,1.30,99.90,526770,54,21357,-66
2019-11-09 21:27:49,45.35,30.20,1.30,99.90,526937,54,20957,-66
2019-11-09 21:28:20,47.30,30.67,1.30,99.90,526922,54,21009,-66
2019-11-09 21:28:54,41.03,29.37,1.30,99.90,526899,54,21005,-67
2019-11-09 21:29:25,47.22,29.08,1.20,99.90,526904,54,21424,-66
2019-11-09 21:29:56,43.58,29.83,1.30,99.90,527022,54,20929,-66
2019-11-09 21:30:27,38.92,28.12,1.20,99.90,526922,54,21461,-64
2019-11-09 21:31:17,41.55,29.23,1.20,99.90,526947,54,20954,-65
2019-11-09 21:31:48,48.35,30.45,1.20,99.90,477254,58,21096,-66
2019-11-09 21:32:18,42.25,29.60,1.20,99.90,526875,54,20953,-65
2019-11-09 21:32:49,44.45,30.73,1.20,99.90,526942,53,21011,-68
2019-11-09 21:33:20,44.10,29.58,1.20,99.90,526918,54,21025,-67
2019-11-09 21:33:51,40.58,30.50,1.10,99.90,527004,54,20976,-67
2019-11-09 21:34:25,42.28,30.05,1.10,99.90,526973,54,21020,-64
2019-11-09 21:34:56,43.55,29.30,1.10,99.90,526961,53,21006,-65
2019-11-09 21:35:27,43.33,31.12,1.20,99.90,526915,54,20965,-64
2019-11-09 21:35:58,49.70,31.83,1.10,99.90,526946,54,20961,-66
2019-11-09 21:36:29,42.70,29.92,1.10,99.90,526990,54,21405,-65
2019-11-09 21:37:00,44.10,31.20,1.10,99.90,526731,53,21126,-67
2019-11-09 21:37:34,44.10,29.42,1.10,99.90,526967,54,21001,-65
2019-11-09 21:38:05,44.28,30.42,1.10,99.90,526953,54,21005,-66
2019-11-09 21:38:36,49.72,30.85,1.10,99.90,526979,54,21084,-66
2019-11-09 21:39:07,43.55,30.42,1.10,99.90,526876,53,21417,-65
2019-11-09 21:39:41,51.67,31.98,1.10,99.90,526916,54,20953,-67
2019-11-09 21:40:12,47.58,29.87,1.10,99.90,526938,54,20945,-66
2019-11-09 21:40:43,42.03,30.77,1.10,99.90,527034,54,20894,-66
2019-11-09 21:41:16,45.47,30.90,1.10,99.90,526958,54,20933,-66
2019-11-09 21:41:47,45.20,31.87,1.10,99.90,526938,54,21058,-66
2019-11-09 21:42:18,44.05,31.20,1.10,99.90,527019,54,21373,-66
2019-11-09 21:42:52,41.88,30.12,1.10,99.90,527039,54,20948,-65
2019-11-09 21:43:23,41.03,29.90,1.10,99.90,527001,53,21536,-65
2019-11-09 21:43:56,47.40,31.83,1.10,99.90,527108,54,20914,-65
2019-11-09 21:44:30,49.35,32.47,1.10,99.90,527123,54,21528,-65
2019-11-09 21:45:01,42.90,31.65,1.10,99.90,527025,54,20985,-65
2019-11-09 21:45:32,44.00,31.37,1.10,99.90,527003,54,21441,-65
2019-11-09 21:46:05,41.37,29.95,1.10,99.90,527032,54,20961,-66
2019-11-09 21:46:38,50.12,32.72,1.00,99.90,527049,54,20988,-65
2019-11-09 21:47:09,49.28,33.38,1.10,99.90,526769,53,21411,-65
2019-11-09 21:47:41,48.15,32.58,1.00,99.90,527113,54,21013,-65
2019-11-09 21:48:14,48.45,31.73,1.00,99.90,527020,54,20956,-65
2019-11-09 21:48:45,51.10,34.78,1.00,99.90,527050,54,20942,-66
2019-11-09 21:49:19,47.30,32.17,1.00,99.90,526941,53,21055,-65
2019-11-09 21:49:50,43.90,31.65,1.00,99.90,527039,54,21467,-65
2019-11-09 21:50:24,48.47,32.38,1.00,99.90,527049,54,21015,-65
2019-11-09 21:50:58,48.22,31.50,1.00,99.90,527038,54,20893,-65
2019-11-09 21:51:29,43.90,31.15,1.00,99.90,526880,53,21468,-65
2019-11-09 21:52:00,46.90,33.22,1.00,99.90,527104,54,20954,-65
2019-11-09 21:52:34,51.95,34.20,0.90,99.90,527026,54,20937,-65
2019-11-09 21:53:07,45.95,33.72,0.90,99.90,526969,54,21055,-65
2019-11-09 21:53:38,47.78,33.00,0.90,99.90,526919,54,21017,-66
2019-11-09 21:54:09,43.28,30.37,0.90,99.90,526975,54,21398,-65
2019-11-09 21:54:40,47.38,31.83,0.90,99.90,526977,54,21396,-65
2019-11-09 21:55:11,49.75,33.17,0.90,99.90,526988,54,21358,-65
2019-11-09 21:55:43,48.60,32.47,0.90,99.90,526938,53,20957,-65
2019-11-09 21:56:16,46.67,30.98,0.90,99.90,526927,54,20965,-65
2019-11-09 21:56:47,42.72,30.37,0.90,99.90,526965,53,21009,-65
2019-11-09 21:57:21,44.53,31.00,0.90,99.90,526750,54,20986,-65
2019-11-09 21:57:52,43.13,31.05,0.90,99.90,526890,54,20933,-65
2019-11-09 21:58:26,46.88,31.52,0.90,99.90,526915,54,20913,-66
2019-11-09 21:58:57,51.08,33.35,0.80,99.90,477387,58,21055,-66
2019-11-09 21:59:28,46.35,31.62,0.80,99.90,526983,54,21429,-65
2019-11-09 21:59:59,50.55,32.42,0.80,99.90,526937,53,20933,-65
2019-11-09 22:00:30,45.28,32.17,0.80,99.90,526960,54,20900,-65
2019-11-09 22:01:01,48.67,33.28,0.80,99.90,526975,54,20926,-65
2019-11-09 22:01:32,54.10,34.95,0.80,99.90,526925,54,20965,-66
2019-11-09 22:02:03,51.45,34.50,0.80,99.90,526877,54,21460,-65
2019-11-09 22:02:42,50.00,35.05,0.80,99.90,526963,54,20922,-65
2019-11-09 22:03:13,54.13,34.38,0.80,99.90,526996,54,20956,-65
2019-11-09 22:03:44,48.78,33.72,0.80,99.90,526976,54,21369,-65
2019-11-09 22:04:15,50.10,32.35,0.80,99.90,526970,54,20926,-65
2019-11-09 22:04:46,48.78,33.63,0.80,99.90,526965,54,20906,-65
2019-11-09 22:05:17,48.60,32.80,0.80,99.90,527006,54,21004,-65
2019-11-09 22:05:47,46.37,31.48,0.80,99.90,526925,54,20910,-65
2019-11-09 22:06:19,50.70,31.65,0.80,99.90,526911,54,21392,-65
2019-11-09 22:06:50,48.22,32.17,0.80,99.90,526988,54,20989,-66
2019-11-09 22:07:21,46.15,32.58,0.70,99.90,526703,54,21082,-65
2019-11-09 22:07:51,48.58,32.10,0.70,99.90,526968,54,20886,-64
2019-11-09 22:08:22,47.90,32.85,0.70,99.90,526958,54,20961,-65
2019-11-09 22:08:53,54.45,35.00,0.60,99.90,527004,54,21354,-65
2019-11-09 22:09:24,49.53,33.28,0.70,99.90,526943,54,20949,-65
2019-11-09 22:09:55,47.95,32.67,0.60,99.90,527029,54,20878,-65
2019-11-09 22:10:26,49.90,33.58,0.60,99.90,526929,53,21544,-65
2019-11-09 22:10:57,49.83,32.70,0.60,99.90,527037,54,20890,-65
2019-11-09 22:11:28,49.22,33.33,0.60,99.90,526891,54,20952,-65
2019-11-09 22:11:59,51.33,32.95,0.60,99.90,527094,54,20889,-65
2019-11-09 22:12:30,50.58,34.88,0.60,99.90,526927,54,20906,-65
2019-11-09 22:13:01,47.38,32.58,0.60,99.90,526999,54,21369,-66
2019-11-09 22:13:32,48.47,34.00,0.60,99.90,527047,54,20933,-66
2019-11-09 22:14:03,50.05,33.17,0.60,99.90,526930,54,20905,-66
2019-11-09 22:14:34,51.53,33.17,0.60,99.90,526984,53,21015,-66
2019-11-09 22:15:07,47.03,33.35,0.50,99.90,527016,54,20902,-66
2019-11-09 22:15:38,47.42,32.63,0.60,99.90,526971,54,20947,-66
2019-11-09 22:16:09,52.78,34.60,0.50,99.90,526997,54,21354,-66
2019-11-09 22:16:40,47.88,34.00,0.50,99.90,526919,53,20989,-66
2019-11-09 22:17:11,42.65,31.30,0.50,99.90,526788,54,20953,-66
2019-11-09 22:17:42,46.37,31.40,0.50,99.90,526986,54,20949,-66
2019-11-09 22:18:13,50.90,33.38,0.50,99.90,527059,54,20910,-66
2019-11-09 22:18:44,45.47,32.50,0.50,99.90,526991,53,21026,-65
2019-11-09 22:19:15,47.08,33.92,0.50,99.90,526974,54,20941,-66
2019-11-09 22:19:46,50.83,34.55,0.50,99.90,526989,54,20972,-66
2019-11-09 22:20:17,48.55,33.13,0.50,99.90,527017,54,21011,-66
2019-11-09 22:20:48,49.83,33.42,0.50,99.90,526918,54,21413,-66
2019-11-09 22:21:19,52.05,34.50,0.50,99.90,527051,54,20926,-66
2019-11-09 22:21:50,45.53,32.95,0.50,99.90,526985,54,20993,-66
2019-11-09 22:22:21,47.97,32.38,0.50,99.90,526960,54,21385,-66
2019-11-09 22:22:52,50.65,34.90,0.50,99.90,526933,54,20922,-66
2019-11-09 22:23:23,48.92,32.63,0.50,99.90,527009,54,20941,-66
2019-11-09 22:23:57,49.17,32.72,0.50,99.90,526982,54,21397,-66
2019-11-09 22:24:30,48.53,32.35,0.50,99.90,526954,54,21417,-66
2019-11-09 22:25:01,52.75,34.92,0.50,99.90,526955,54,21924,-66
2019-11-09 22:25:35,47.03,33.08,0.50,99.90,526801,54,20950,-66
2019-11-09 22:26:06,54.28,34.95,0.50,99.90,526989,54,21473,-66
2019-11-09 22:26:40,47.50,32.97,0.50,99.90,527039,54,20897,-66
2019-11-09 22:27:11,47.92,32.03,0.50,99.90,526722,53,20966,-66
2019-11-09 22:27:42,53.08,33.40,0.50,99.90,526985,54,20972,-66
2019-11-09 22:28:13,50.05,33.28,0.50,99.90,526941,54,21009,-67
2019-11-09 22:28:44,46.55,32.20,0.50,99.90,526942,54,20937,-65
2019-11-09 22:29:15,51.58,33.15,0.50,99.90,527033,53,20973,-66
2019-11-09 22:29:49,46.05,32.25,0.50,99.90,527003,54,20893,-66
2019-11-09 22:30:20,50.72,33.53,0.50,99.90,527031,54,21005,-65
2019-11-09 22:30:51,45.85,30.92,0.50,99.90,526907,54,20905,-65
2019-11-09 22:31:22,48.58,33.33,0.50,99.90,527005,54,20965,-65
2019-11-09 22:31:53,47.50,32.58,0.50,99.90,526962,54,21083,-65
2019-11-09 22:32:24,50.10,32.63,0.50,99.90,527000,54,20933,-65
2019-11-09 22:32:55,56.00,34.50,0.50,99.90,526960,54,20961,-65
2019-11-09 22:33:26,51.20,32.58,0.50,99.90,527006,53,20997,-66
2019-11-09 22:33:59,53.38,34.22,0.50,99.90,526934,54,20953,-66
2019-11-09 22:34:30,44.75,31.48,0.50,99.90,526956,54,21409,-66
2019-11-09 22:35:02,47.10,31.87,0.50,99.90,526959,54,20941,-66
2019-11-09 22:35:33,45.60,31.17,0.50,99.90,527001,53,21480,-66
2019-11-09 22:36:04,46.53,32.60,0.50,99.90,527023,54,20977,-65
2019-11-09 22:36:35,45.10,31.17,0.50,99.90,526984,54,20922,-65
2019-11-09 22:37:06,47.13,32.28,0.50,99.90,526763,53,20934,-65
2019-11-09 22:37:40,48.03,34.13,0.50,99.90,526967,54,21342,-65
2019-11-09 22:38:14,44.47,31.15,0.50,99.90,526967,54,20968,-66
2019-11-09 22:38:47,46.35,32.97,0.50,99.90,527002,54,20914,-66
2019-11-09 22:39:18,44.33,30.25,0.50,99.90,526850,53,20961,-66
2019-11-09 22:39:49,45.80,31.42,0.50,99.90,527129,54,20954,-66
2019-11-09 22:40:20,46.05,31.08,0.40,99.90,526970,54,21489,-66
2019-11-09 22:40:51,44.42,31.42,0.40,99.90,527014,54,20917,-66
2019-11-09 22:41:22,44.28,31.10,0.40,99.90,527004,53,21472,-66
2019-11-09 22:41:53,45.53,31.33,0.40,99.90,526963,54,21044,-66
2019-11-09 22:42:24,48.15,33.60,0.40,99.90,526992,54,20937,-65
2019-11-09 22:42:55,41.83,30.85,0.40,99.90,527016,54,21421,-65
2019-11-09 22:43:26,46.40,32.08,0.40,99.90,526929,53,21417,-65
2019-11-09 22:43:57,52.25,32.95,0.40,99.90,526986,54,20905,-65
2019-11-09 22:44:28,46.20,32.50,0.40,99.90,526940,54,20934,-65
2019-11-09 22:44:59,44.25,31.35,0.40,99.90,527039,54,20897,-65
2019-11-09 22:45:30,46.35,32.80,0.30,99.90,526870,53,21434,-65
2019-11-09 22:46:01,50.65,32.08,0.30,99.90,527023,54,20906,-66
2019-11-09 22:46:32,50.47,32.38,0.30,99.90,526916,54,21414,-65
2019-11-09 22:47:03,50.58,33.45,0.30,99.90,526748,54,20894,-65
2019-11-09 22:47:34,44.22,32.13,0.30,99.90,526947,54,21472,-66
2019-11-09 22:48:08,49.70,33.85,0.30,99.90,526986,54,21003,-65
2019-11-09 22:48:39,46.78,31.58,0.30,99.90,477469,58,21532,-65
2019-11-09 22:49:10,50.40,32.58,0.30,99.90,526962,54,20909,-65
2019-11-09 22:49:41,44.63,31.48,0.30,99.90,527002,53,20989,-65
2019-11-09 22:50:12,49.72,32.42,0.30,99.90,526971,54,20905,-65
2019-11-09 22:50:42,46.80,32.90,0.30,99.90,527014,54,21000,-65
2019-11-09 22:51:14,47.85,33.08,0.30,99.90,527004,54,20897,-65
2019-11-09 22:51:44,46.75,32.35,0.30,99.90,526935,53,21009,-65
2019-11-09 22:52:15,44.35,31.08,0.30,99.90,527000,54,20938,-65
2019-11-09 22:52:47,42.72,30.88,0.30,99.90,527000,54,20937,-65
2019-11-09 22:53:18,50.03,33.97,0.30,99.90,526949,54,21093,-65
2019-11-09 22:53:49,45.25,30.90,0.30,99.90,526975,54,20949,-65
2019-11-09 22:54:20,45.00,32.13,0.30,99.90,527020,54,20921,-65
2019-11-09 22:54:51,51.55,32.00,0.30,99.90,526980,54,21003,-65
2019-11-09 22:55:22,49.20,31.77,0.30,99.90,527006,54,20905,-65
2019-11-09 22:55:53,49.45,32.60,0.30,99.90,526896,53,20949,-65
2019-11-09 22:56:24,50.53,31.98,0.30,99.90,527017,54,21390,-65
2019-11-09 22:56:55,45.17,31.62,0.30,99.90,526957,54,20949,-66
2019-11-09 22:57:27,44.05,31.25,0.30,99.90,526802,54,20921,-65
2019-11-09 22:57:58,51.35,33.67,0.30,99.90,527002,54,20965,-65
2019-11-09 22:58:29,48.35,32.35,0.30,99.90,526902,54,21498,-65
2019-11-09 22:59:00,49.67,34.13,0.30,99.90,526956,54,20957,-66
2019-11-09 22:59:30,49.55,33.05,0.40,99.90,526992,54,20997,-65
2019-11-09 23:00:07,50.47,34.70,0.40,99.90,526881,54,20972,-66
2019-11-09 23:00:41,50.45,33.50,0.40,99.90,526974,54,20897,-65
2019-11-09 23:01:15,51.95,34.17,0.40,99.90,526913,54,20956,-65
2019-11-09 23:01:46,52.38,33.08,0.40,99.90,526903,54,21092,-65
2019-11-09 23:02:17,51.78,34.38,0.40,99.90,526946,53,21016,-66
2019-11-09 23:02:48,52.22,35.05,0.40,99.90,526992,54,20945,-66
2019-11-09 23:03:19,47.17,33.28,0.40,99.90,526948,54,20953,-66
2019-11-09 23:03:50,49.25,33.22,0.50,99.90,526913,54,21017,-66
2019-11-09 23:04:21,50.75,33.53,0.50,99.90,526941,54,20945,-66
2019-11-09 23:04:52,48.20,32.92,0.50,99.90,526963,54,21000,-66
2019-11-09 23:05:23,46.22,31.77,0.50,99.90,526933,54,20953,-66
2019-11-09 23:05:57,50.85,34.30,0.50,99.90,526921,54,20909,-66
2019-11-09 23:06:31,48.05,33.53,0.50,99.90,526939,54,21505,-66
2019-11-09 23:07:04,46.58,32.63,0.50,99.90,526754,54,20988,-65
2019-11-09 23:07:35,49.22,32.55,0.50,99.90,527035,54,20952,-65
2019-11-09 23:08:07,54.15,35.13,0.50,99.90,526991,54,20893,-65
2019-11-09 23:08:40,48.00,32.58,0.40,99.90,526968,53,20984,-65
2019-11-09 23:09:11,45.70,31.95,0.50,99.90,526987,54,20901,-65
2019-11-09 23:10:41,50.15,32.90,0.50,99.90,477320,58,20961,-65
2019-11-09 23:11:12,49.45,32.17,0.50,99.90,527206,54,21353,-66
2019-11-09 23:11:43,51.28,34.13,0.50,99.90,526962,54,20925,-65
2019-11-09 23:12:14,49.85,33.47,0.50,99.90,526983,54,20973,-65
2019-11-09 23:12:45,50.15,31.35,0.50,99.90,526939,53,21005,-65
2019-11-09 23:13:18,48.65,32.55,0.50,99.90,526997,54,20957,-66
2019-11-09 23:13:51,43.83,31.90,0.50,99.90,526924,54,20941,-66
2019-11-09 23:14:22,49.30,33.58,0.50,99.90,527004,54,20945,-66
2019-11-09 23:14:53,43.95,30.92,0.40,99.90,526929,54,20992,-66
2019-11-09 23:15:24,49.53,32.25,0.50,99.90,526986,54,20957,-66
2019-11-09 23:15:55,43.85,30.50,0.50,99.90,527027,54,20929,-66
2019-11-09 23:16:26,45.95,31.60,0.50,99.90,526944,54,20946,-66
2019-11-09 23:16:57,42.70,30.37,0.50,99.90,526788,54,20930,-66
2019-11-09 23:17:28,46.30,31.73,0.50,99.90,526833,54,21527,-66
2019-11-09 23:17:59,46.00,31.83,0.50,99.90,526945,54,21013,-66
2019-11-09 23:18:30,41.83,29.80,0.50,99.90,526993,54,21429,-66
2019-11-09 23:19:01,44.90,30.55,0.50,99.90,526974,54,21013,-65
2019-11-09 23:19:32,43.80,31.65,0.50,99.90,526967,54,21440,-66
2019-11-09 23:20:03,44.53,31.00,0.60,99.90,526967,54,20994,-66
2019-11-09 23:20:34,45.08,31.67,0.60,99.90,526986,54,20953,-66
2019-11-09 23:21:05,43.10,30.92,0.60,99.90,526972,54,21370,-66
2019-11-09 23:21:36,46.22,30.60,0.50,99.90,526874,54,20917,-66
2019-11-09 23:22:07,42.35,30.23,0.50,99.90,527007,54,20945,-66
2019-11-09 23:22:38,45.80,31.67,0.50,99.90,527062,54,21060,-66
2019-11-09 23:23:09,47.88,31.37,0.50,99.90,526939,53,21369,-66
2019-11-09 23:23:40,44.25,30.55,0.50,99.90,526993,54,21424,-66
2019-11-09 23:24:11,48.47,32.85,0.40,99.90,526992,54,21044,-66
2019-11-09 23:24:42,47.70,32.75,0.50,99.90,527033,54,21413,-66
2019-11-09 23:25:13,47.67,32.50,0.40,99.90,526976,53,20898,-66
2019-11-09 23:25:44,44.58,31.27,0.50,99.90,526905,54,21001,-66
2019-11-09 23:26:15,42.50,31.73,0.40,99.90,527044,54,20917,-66
2019-11-09 23:26:46,42.55,31.55,0.40,99.90,526894,54,21409,-66
2019-11-09 23:27:20,49.13,33.83,0.40,99.90,526769,54,20910,-64
2019-11-09 23:27:51,50.67,33.08,0.40,99.90,477461,58,21178,-64
2019-11-09 23:28:22,44.90,30.45,0.40,99.90,526983,54,20912,-65
2019-11-09 23:28:53,49.65,32.83,0.40,99.90,526924,54,21049,-64
2019-11-09 23:29:24,48.15,32.63,0.40,99.90,527033,53,20910,-65
2019-11-09 23:29:55,47.97,31.98,0.40,99.90,526983,54,20996,-65
2019-11-09 23:30:26,50.22,32.30,0.40,99.90,527003,54,21345,-65
2019-11-09 23:30:57,50.25,31.77,0.40,99.90,526970,54,21025,-66
2019-11-09 23:31:31,47.62,32.90,0.40,99.90,526880,54,20949,-65
2019-11-09 23:32:02,49.25,29.87,0.40,99.90,526962,54,21044,-65
2019-11-09 23:32:35,46.03,31.87,0.40,99.90,526968,54,20937,-65
2019-11-09 23:33:09,46.58,30.88,0.40,99.90,527021,54,21425,-65
2019-11-09 23:33:40,47.22,31.23,0.40,99.90,526925,53,21009,-65
2019-11-09 23:34:11,46.72,32.08,0.40,99.90,526928,54,20998,-65
2019-11-09 23:34:42,47.22,32.08,0.40,99.90,526981,54,20921,-65
2019-11-09 23:35:13,43.00,31.73,0.40,99.90,526979,54,21413,-65
2019-11-09 23:35:44,41.58,30.77,0.40,99.90,526936,53,20890,-66
2019-11-09 23:36:15,45.83,30.77,0.40,99.90,526974,54,20936,-66
2019-11-09 23:36:46,46.75,31.45,0.40,99.90,526995,54,21341,-66
2019-11-09 23:37:17,45.00,30.95,0.40,99.90,526775,54,20941,-66
2019-11-09 23:37:48,44.67,32.10,0.30,99.90,526932,53,20933,-66
2019-11-09 23:38:19,48.45,32.15,0.30,99.90,527026,54,20925,-65
2019-11-09 23:38:50,49.08,30.50,0.30,99.90,527007,54,21410,-65
2019-11-09 23:39:21,51.88,33.25,0.30,99.90,526990,54,20922,-65
2019-11-09 23:39:52,52.47,33.35,0.20,99.90,526953,53,21322,-65
2019-11-09 23:40:26,49.03,31.40,0.20,99.90,526997,54,20934,-65
2019-11-09 23:40:57,49.47,32.00,0.20,99.90,527076,54,21413,-65
2019-11-09 23:41:30,47.13,33.25,0.20,99.90,526990,54,21056,-66
2019-11-09 23:42:04,46.95,32.00,0.20,99.90,527047,54,21012,-66
2019-11-09 23:42:38,47.72,31.48,0.20,99.90,527022,54,21421,-65
2019-11-09 23:43:09,48.05,32.45,0.20,99.90,527035,54,20980,-65
2019-11-09 23:43:40,52.28,32.67,0.20,99.90,527048,54,20910,-65
2019-11-09 23:44:14,47.80,31.92,0.20,99.90,526976,54,20965,-65
2019-11-09 23:44:45,47.40,32.45,0.20,99.90,527030,54,20925,-65
2019-11-09 23:45:16,49.25,32.88,0.20,99.90,526962,54,20902,-65
2019-11-09 23:45:47,43.33,30.55,0.20,99.90,527000,54,21001,-66
2019-11-09 23:46:18,45.38,30.85,0.10,99.90,527012,54,20904,-65
2019-11-09 23:46:49,48.10,32.67,0.20,99.90,526944,54,20968,-66
2019-11-09 23:47:20,49.58,33.30,0.20,99.90,526836,54,20953,-66
2019-11-09 23:47:51,47.78,32.72,0.20,99.90,526970,54,20953,-65
2019-11-09 23:48:22,51.78,31.27,0.20,99.90,526983,54,21357,-65
2019-11-09 23:48:53,44.85,31.50,0.10,99.90,526980,54,20945,-65
2019-11-09 23:49:24,46.35,31.83,0.10,99.90,526994,54,21341,-65
2019-11-09 23:49:55,46.50,31.58,0.10,99.90,526950,54,21445,-65
2019-11-09 23:50:26,48.40,32.80,0.10,99.90,526962,53,20996,-65
2019-11-09 23:50:57,49.92,33.50,0.10,99.90,526955,54,21405,-65
2019-11-09 23:51:28,51.22,33.05,0.10,99.90,526967,54,20949,-66
2019-11-09 23:51:59,50.20,32.13,0.10,99.90,526935,54,20973,-66
2019-11-09 23:52:32,45.58,31.25,0.00,99.90,526939,53,20926,-66
2019-11-09 23:53:04,48.70,33.58,0.10,99.90,526964,54,20953,-66
2019-11-09 23:53:35,46.28,30.33,0.10,99.90,526984,54,20969,-65
2019-11-09 23:54:05,46.50,32.42,0.10,99.90,527024,54,20965,-66
2019-11-09 23:54:36,46.85,31.42,0.00,99.90,526964,54,21024,-66
2019-11-09 23:55:08,45.95,30.80,0.10,99.90,527019,54,20933,-66
2019-11-09 23:55:39,45.38,32.10,0.00,99.90,526978,54,21004,-66
2019-11-09 23:56:10,51.03,33.63,0.00,99.90,526912,54,20937,-66
2019-11-09 23:56:41,47.60,33.13,0.00,99.90,526947,54,20933,-66
2019-11-09 23:57:14,53.80,33.30,0.00,99.90,526746,54,21404,-66
2019-11-09 23:57:45,40.67,30.83,0.00,99.90,526911,54,20987,-65
2019-11-09 23:58:16,51.03,33.30,0.00,99.90,526944,54,20886,-66
2019-11-09 23:58:47,48.38,32.47,0.00,99.90,526995,54,20953,-66
2019-11-09 23:59:21,48.67,32.05,0.00,99.90,527053,54,21005,-66
2019-11-09 23:59:52,51.03,33.22,0.00,99.90,526951,54,20941,-66