2019-11-09 00:00:18,9.38,8.57,4.50,99.90,452551,54,487994,-77
2019-11-09 00:00:51,9.85,8.95,4.50,99.90,440597,54,496073,-77
2019-11-09 00:01:24,8.77,7.97,4.50,99.90,451550,54,506854,-78
2019-11-09 00:01:57,9.52,8.57,4.50,99.90,409969,58,488006,-77
2019-11-09 00:02:30,8.75,8.05,4.50,99.90,451491,54,506831,-77
2019-11-09 00:03:03,9.68,8.77,4.50,99.90,410714,58,496025,-77
2019-11-09 00:03:36,9.52,8.73,4.50,99.90,453581,54,487740,-77
2019-11-09 00:04:09,9.40,8.52,4.50,99.90,453263,54,506429,-77
2019-11-09 00:04:41,9.25,8.38,4.50,99.90,451983,54,506429,-77
2019-11-09 00:05:14,9.48,8.60,4.50,99.90,452761,54,488010,-77
2019-11-09 00:05:47,9.68,8.77,4.60,99.90,452573,54,491887,-77
2019-11-09 00:06:20,10.40,9.40,4.50,99.90,409653,58,504353,-78
2019-11-09 00:06:53,8.98,8.18,4.50,99.90,451444,54,506813,-77
2019-11-09 00:07:26,9.52,8.63,4.50,99.90,453151,54,487708,-77
2019-11-09 00:07:59,9.40,8.60,4.50,99.90,452924,54,488022,-77
2019-11-09 00:08:32,9.10,8.30,4.50,99.90,451572,54,506738,-77
2019-11-09 00:09:05,9.02,8.10,4.60,99.90,451649,54,506822,-77
2019-11-09 00:09:38,10.18,9.18,4.60,99.90,452473,54,504684,-77
2019-11-09 00:10:11,8.65,7.93,4.50,99.90,451547,54,506777,-77
2019-11-09 00:10:44,9.73,8.82,4.60,99.90,453304,54,488277,-77
2019-11-09 00:11:17,10.23,9.32,4.60,99.90,451917,54,504672,-77
2019-11-09 00:11:50,8.77,8.02,4.60,99.90,451610,54,506490,-77
2019-11-09 00:12:23,8.50,7.80,4.50,99.90,409132,58,506787,-78
2019-11-09 00:12:56,10.02,9.05,4.50,99.90,452356,53,502304,-78
2019-11-09 00:13:29,9.00,8.20,4.50,99.90,409290,58,506936,-78
2019-11-09 00:14:01,9.30,8.50,4.60,99.90,452520,54,488002,-77
2019-11-09 00:14:34,10.18,9.27,4.50,99.90,452039,54,504355,-78
2019-11-09 00:15:12,9.05,8.15,4.50,99.90,409170,58,506779,-78
2019-11-09 00:15:45,8.02,7.35,4.60,99.90,451573,54,506755,-78
2019-11-09 00:16:18,10.07,9.18,4.50,99.90,452371,54,503323,-75
2019-11-09 00:16:51,8.95,8.15,4.60,99.90,451478,54,506928,-76
2019-11-09 00:17:23,8.98,7.85,4.50,99.90,413845,54,506429,-76
2019-11-09 00:17:56,9.07,8.27,4.50,99.90,451523,54,506782,-76
2019-11-09 00:18:29,9.30,8.50,4.50,99.90,453226,54,497139,-76
2019-11-09 00:19:04,8.70,8.00,4.50,99.90,451399,54,506871,-76
2019-11-09 00:19:37,9.35,8.02,4.50,99.90,451881,54,506755,-78
2019-11-09 00:20:10,9.43,8.20,4.50,99.90,452494,54,506461,-76
2019-11-09 00:20:43,9.05,8.25,4.50,99.90,447259,53,506763,-76
2019-11-09 00:21:16,8.82,8.02,4.50,99.90,451472,54,506489,-77
2019-11-09 00:21:49,8.35,7.62,4.50,99.90,451555,54,506809,-77
2019-11-09 00:22:22,8.40,7.70,4.50,99.90,409125,58,506434,-77
2019-11-09 00:22:55,8.00,7.30,4.50,99.90,451457,54,506758,-76
2019-11-09 00:23:28,8.57,7.70,4.50,99.90,451477,54,506441,-76
2019-11-09 00:24:02,8.25,7.55,4.50,99.90,412902,54,506759,-76
2019-11-09 00:24:35,9.20,8.35,4.50,99.90,451739,54,506743,-76
2019-11-09 00:25:08,8.57,7.87,4.50,99.90,408995,58,506461,-77
2019-11-09 00:25:41,8.48,7.70,4.50,99.90,409096,58,506832,-77
2019-11-09 00:26:14,8.38,7.60,4.50,99.90,409106,58,506477,-76
2019-11-09 00:26:47,8.65,7.95,4.50,99.90,451520,54,506776,-77
2019-11-09 00:27:20,8.63,7.55,4.50,99.90,451338,54,506494,-76
2019-11-09 00:27:53,8.85,8.05,4.50,99.90,412738,54,506767,-78
2019-11-09 00:28:26,8.50,7.80,4.50,99.90,451505,54,506430,-78
2019-11-09 00:28:59,8.20,7.53,4.50,99.90,412764,54,506827,-78
2019-11-09 00:29:32,8.40,7.70,4.50,99.90,451494,54,506624,-77
2019-11-09 00:30:08,8.80,7.90,4.50,99.90,451526,54,506767,-77
2019-11-09 00:30:41,9.50,8.63,4.50,99.90,452653,54,487697,-77
2019-11-09 00:31:14,7.97,7.28,4.50,99.90,451443,54,506452,-77
2019-11-09 00:31:47,9.15,8.30,4.50,99.90,451722,54,506810,-77
2019-11-09 00:32:19,8.50,7.70,4.50,99.90,451473,54,506453,-77
2019-11-09 00:32:52,7.82,7.12,4.50,99.90,409077,58,506766,-77
2019-11-09 00:33:25,7.70,7.10,4.50,99.90,409039,58,506438,-77
2019-11-09 00:33:58,9.02,8.23,4.50,99.90,451652,54,506831,-76
2019-11-09 00:34:31,8.77,7.90,4.50,99.90,451537,54,506446,-76
2019-11-09 00:35:05,8.68,7.97,4.40,99.90,451463,54,506774,-77
2019-11-09 00:35:38,9.32,8.52,4.40,99.90,452922,54,497075,-76
2019-11-09 00:36:11,8.32,7.57,4.50,99.90,451515,54,506457,-77
2019-11-09 00:36:44,7.70,7.07,4.50,99.90,409084,58,506794,-76
2019-11-09 00:37:17,8.18,7.47,4.40,99.90,451331,54,506496,-76
2019-11-09 00:37:50,7.20,6.60,4.40,99.90,451472,54,506820,-76
2019-11-09 00:38:23,8.05,7.35,4.40,99.90,451527,54,506433,-76
2019-11-09 00:38:56,7.97,7.28,4.40,99.90,451492,54,506821,-77
2019-11-09 00:39:28,8.98,8.07,4.40,99.90,423852,54,506451,-77
2019-11-09 00:40:01,10.07,7.40,4.40,99.90,452132,54,509552,-77
2019-11-09 00:40:34,8.55,7.75,4.40,99.90,451515,54,506427,-76
2019-11-09 00:41:07,8.45,7.75,4.40,99.90,409020,58,506796,-77
2019-11-09 00:41:40,7.90,7.20,4.40,99.90,409088,58,506760,-77
2019-11-09 00:42:13,7.32,6.72,4.40,99.90,451497,54,506762,-77
2019-11-09 00:42:46,8.65,7.87,4.40,99.90,439257,54,506434,-76
2019-11-09 00:43:19,7.72,7.05,4.30,99.90,413125,54,506453,-78
2019-11-09 00:43:52,7.82,7.12,4.30,99.90,451549,54,506763,-77
2019-11-09 00:44:24,8.45,7.72,4.30,99.90,409070,58,506465,-76
2019-11-09 00:44:57,7.70,7.00,4.30,99.90,451501,54,506754,-76
2019-11-09 00:45:30,10.93,7.78,4.40,99.90,451846,54,504350,-76
2019-11-09 00:46:03,8.18,7.40,4.40,99.90,451537,54,506980,-76
2019-11-09 00:46:36,7.43,6.80,4.40,99.90,451500,54,506433,-76
2019-11-09 00:47:09,7.43,6.82,4.40,99.90,451479,54,506967,-77
2019-11-09 00:47:42,7.40,6.80,4.40,99.90,451529,54,506461,-76
2019-11-09 00:48:15,7.12,6.53,4.40,99.90,451584,54,506782,-76
2019-11-09 00:48:48,7.65,6.95,4.40,99.90,451541,54,506485,-77
2019-11-09 00:49:21,7.15,6.45,4.40,99.90,408994,58,506768,-77
2019-11-09 00:49:53,8.43,7.30,4.40,99.90,409089,58,506462,-77
2019-11-09 00:50:26,7.15,6.55,4.40,99.90,451481,54,506767,-77
2019-11-09 00:50:59,6.90,6.30,4.40,99.90,451496,54,506470,-77
2019-11-09 00:51:32,6.97,6.37,4.40,99.90,451469,54,506767,-78
2019-11-09 00:52:05,6.93,6.37,4.40,99.90,451505,54,506426,-78
2019-11-09 00:52:38,7.32,6.62,4.40,99.90,451548,53,506766,-77
2019-11-09 00:53:11,7.57,6.97,4.40,99.90,434875,54,506473,-78
2019-11-09 00:53:44,7.90,7.30,4.40,99.90,409237,54,506479,-77
2019-11-09 00:54:17,7.28,6.68,4.40,99.90,451505,54,506794,-78
2019-11-09 00:54:50,7.50,6.80,4.40,99.90,409088,58,506766,-78
2019-11-09 00:55:22,7.25,6.65,4.40,99.90,451417,54,506443,-78
2019-11-09 00:55:55,7.25,6.65,4.50,99.90,451534,54,506453,-78
2019-11-09 00:56:28,8.13,7.15,4.40,99.90,451517,54,506992,-78
2019-11-09 00:57:01,7.30,6.60,4.50,99.90,451495,54,506471,-77
2019-11-09 00:57:34,7.28,6.57,4.40,99.90,451454,54,506756,-77
2019-11-09 00:58:07,7.45,6.75,4.40,99.90,451524,54,506493,-78
2019-11-09 00:58:40,8.63,7.70,4.40,99.90,451520,54,506759,-77
2019-11-09 00:59:13,57.90,39.60,4.40,99.90,450844,54,514758,-78
2019-11-09 00:59:46,8.25,7.55,4.40,99.90,409051,58,506761,-78
2019-11-09 01:00:19,7.40,6.80,4.30,99.90,451457,54,506486,-78
2019-11-09 01:00:53,7.10,6.50,4.30,99.90,451531,53,506763,-78
2019-11-09 01:01:26,7.47,6.85,4.30,99.90,451418,54,506759,-77
2019-11-09 01:01:59,7.68,6.97,4.40,99.90,451524,54,506485,-77
2019-11-09 01:02:32,7.90,6.97,4.30,99.90,409050,58,506460,-78
2019-11-09 01:03:09,7.97,7.28,4.40,99.90,451434,54,506750,-78
2019-11-09 01:03:43,7.55,6.85,4.40,99.90,451551,54,506453,-77
2019-11-09 01:04:16,7.30,6.70,4.40,99.90,451509,54,506755,-78
2019-11-09 01:04:49,7.07,6.47,4.40,99.90,437611,54,506756,-78
2019-11-09 01:05:22,7.18,6.57,4.40,99.90,451456,54,506518,-78
2019-11-09 01:05:57,7.00,6.40,4.40,99.90,451563,54,506474,-78
2019-11-09 01:06:30,7.65,6.82,4.30,99.90,451540,54,506748,-78
2019-11-09 01:07:02,14.57,8.65,4.40,99.90,451570,54,504405,-78
2019-11-09 01:07:37,7.87,7.20,4.30,99.90,451481,54,506433,-77
2019-11-09 01:08:10,7.40,6.80,4.40,99.90,451494,54,506746,-78
2019-11-09 01:08:43,7.68,6.97,4.40,99.90,412338,54,506751,-78
2019-11-09 01:09:16,7.07,6.47,4.40,99.90,451399,54,506429,-78
2019-11-09 01:09:49,7.60,6.90,4.40,99.90,451483,54,506763,-78
2019-11-09 01:10:22,7.50,6.78,4.40,99.90,451510,54,506469,-78
2019-11-09 01:10:54,8.02,7.32,4.40,99.90,409072,58,506732,-78
2019-11-09 01:11:27,7.85,7.15,4.50,99.90,451393,54,506430,-77
2019-11-09 01:12:00,8.20,7.50,4.40,99.90,451535,54,506811,-77
2019-11-09 01:12:33,8.77,7.40,4.40,99.90,409225,58,506783,-77
2019-11-09 01:13:06,7.72,7.07,4.40,99.90,451454,54,506835,-76
2019-11-09 01:13:39,7.72,7.05,4.40,99.90,409004,58,506438,-76
2019-11-09 01:14:12,7.75,7.05,4.50,99.90,451528,54,506467,-77
2019-11-09 01:14:45,8.45,7.65,4.40,99.90,409016,58,506775,-77
2019-11-09 01:16:00,7.78,7.10,4.40,99.90,451438,54,506818,-77
2019-11-09 01:16:33,7.53,6.82,4.40,99.90,451575,54,506796,-77
2019-11-09 01:17:06,8.25,7.25,4.30,99.90,451384,54,506463,-76
2019-11-09 01:17:38,7.93,7.22,4.40,99.90,437175,54,506760,-76
2019-11-09 01:18:11,7.90,7.20,4.40,99.90,451459,54,506445,-76
2019-11-09 01:18:46,8.55,7.55,4.40,99.90,451771,54,506767,-76
2019-11-09 01:19:19,7.78,7.10,4.40,99.90,450800,54,506819,-77
2019-11-09 01:19:52,7.82,7.20,4.40,99.90,412706,54,506455,-76
2019-11-09 01:20:25,8.15,7.45,4.40,99.90,451495,54,506786,-77
2019-11-09 01:20:57,7.47,6.82,4.30,99.90,451516,54,506430,-76
2019-11-09 01:21:30,8.32,7.62,4.30,99.90,451405,54,506822,-76
2019-11-09 01:22:03,7.78,7.07,4.30,99.90,451471,53,506442,-76
2019-11-09 01:22:36,7.53,6.82,4.30,99.90,409085,58,506767,-78
2019-11-09 01:23:09,7.55,6.85,4.30,99.90,451520,54,506453,-78
2019-11-09 01:23:42,7.40,6.80,4.30,99.90,451442,54,506819,-77
2019-11-09 01:24:15,7.43,6.80,4.30,99.90,451494,54,506453,-77
2019-11-09 01:24:48,8.90,8.07,4.30,99.90,452023,54,506759,-78
2019-11-09 01:25:21,8.13,7.32,4.30,99.90,451417,54,506489,-78
2019-11-09 01:25:54,7.75,7.05,4.40,99.90,409016,58,506763,-77
2019-11-09 01:26:27,8.05,7.35,4.40,99.90,451504,54,506433,-77
2019-11-09 01:27:00,7.45,6.75,4.30,99.90,451429,54,506764,-78
2019-11-09 01:27:33,6.82,6.22,4.40,99.90,451415,54,506459,-78
2019-11-09 01:28:05,6.55,6.00,4.30,99.90,451396,54,506753,-78
2019-11-09 01:28:38,6.50,5.90,4.30,99.90,451547,54,506430,-78
2019-11-09 01:29:11,6.82,6.22,4.30,99.90,451514,54,506842,-78
2019-11-09 01:29:44,6.72,6.12,4.30,99.90,451451,54,506503,-77
2019-11-09 01:30:17,6.20,5.70,4.30,99.90,451480,54,506430,-78
2019-11-09 01:30:50,7.30,6.70,4.30,99.90,451522,54,506775,-78
2019-11-09 01:31:23,7.50,6.43,4.20,99.90,451388,54,506786,-78
2019-11-09 01:31:56,7.72,6.95,4.20,99.90,451527,54,506770,-77
2019-11-09 01:32:29,7.10,6.47,4.20,99.90,409092,58,506437,-77
2019-11-09 01:33:39,7.05,6.22,4.20,99.90,409066,58,506815,-77
2019-11-09 01:34:17,6.78,6.07,4.20,99.90,409101,58,506768,-77
2019-11-09 01:34:50,7.65,6.95,4.20,99.90,409123,58,506763,-77
2019-11-09 01:35:23,6.65,6.12,4.20,99.90,409008,58,506552,-77
2019-11-09 01:35:57,9.73,7.12,4.20,99.90,451794,54,512692,-77
2019-11-09 01:36:31,6.35,5.75,4.20,99.90,409066,58,506783,-77
2019-11-09 01:37:04,6.43,5.93,4.20,99.90,451467,54,506758,-77
2019-11-09 01:37:37,6.75,6.15,4.20,99.90,451442,54,506433,-77
2019-11-09 01:38:10,6.35,5.85,4.20,99.90,451491,54,507033,-77
2019-11-09 01:38:43,6.97,6.37,4.20,99.90,412848,54,506473,-77
2019-11-09 01:39:16,6.22,5.72,4.20,99.90,451519,54,506790,-77
2019-11-09 01:39:49,6.55,5.95,4.20,99.90,451453,54,506422,-77
2019-11-09 01:40:23,7.32,6.72,4.20,99.90,451466,54,506870,-77
2019-11-09 01:40:58,7.25,6.60,4.20,99.90,409086,58,506763,-77
2019-11-09 01:41:31,6.68,6.07,4.20,99.90,451470,54,506754,-77
2019-11-09 01:42:04,6.18,5.68,4.20,99.90,451544,54,506525,-77
2019-11-09 01:42:37,6.65,6.05,4.20,99.90,451480,54,506429,-77
2019-11-09 01:43:09,7.10,6.40,4.20,99.90,409095,58,506766,-77
2019-11-09 01:43:42,6.37,5.87,4.20,99.90,409034,58,506433,-78
2019-11-09 01:44:20,7.40,6.70,4.20,99.90,451492,54,506774,-78
2019-11-09 01:44:53,7.07,6.47,4.20,99.90,451549,54,506758,-78
2019-11-09 01:45:26,6.75,6.20,4.20,99.90,451489,54,506453,-77
2019-11-09 01:45:59,6.68,6.07,4.20,99.90,451532,54,506775,-77
2019-11-09 01:46:31,6.80,6.20,4.30,99.90,409085,58,506473,-78
2019-11-09 01:47:04,7.60,6.60,4.20,99.90,451389,54,506758,-77
2019-11-09 01:47:37,7.10,6.40,4.30,99.90,451430,54,506444,-78
2019-11-09 01:48:11,7.10,6.40,4.20,99.90,451514,54,506752,-78
2019-11-09 01:48:44,9.60,6.60,4.20,99.90,451415,54,509570,-78
2019-11-09 01:49:17,7.00,6.35,4.20,99.90,451513,54,506447,-77
2019-11-09 01:49:50,7.60,6.85,4.20,99.90,451479,54,506787,-78
2019-11-09 01:50:23,7.30,6.60,4.20,99.90,451564,54,506445,-78
2019-11-09 01:50:56,7.10,6.50,4.20,99.90,409067,58,506766,-78
2019-11-09 01:51:29,7.05,6.45,4.20,99.90,412707,54,506473,-78
2019-11-09 01:52:02,6.90,6.30,4.20,99.90,409060,58,506775,-77
2019-11-09 01:52:35,6.93,6.30,4.20,99.90,451567,53,506461,-78
2019-11-09 01:53:08,7.37,6.50,4.20,99.90,451485,54,506798,-78
2019-11-09 01:53:41,7.10,6.50,4.20,99.90,451401,54,506429,-78
2019-11-09 01:54:14,7.20,6.60,4.20,99.90,451515,54,506841,-77
2019-11-09 01:54:47,7.47,6.87,4.20,99.90,451553,54,506779,-76
2019-11-09 01:55:20,8.65,7.75,4.20,99.90,451779,53,506434,-76
2019-11-09 01:55:52,7.68,7.07,4.20,99.90,451298,54,506791,-76
2019-11-09 01:56:25,6.90,6.30,4.30,99.90,451514,54,506449,-76
2019-11-09 01:56:58,9.60,8.60,4.20,99.90,452767,54,487728,-76
2019-11-09 01:57:31,8.20,7.10,4.20,99.90,451440,54,506587,-76
2019-11-09 01:58:04,8.07,7.37,4.20,99.90,451480,54,506930,-77
2019-11-09 01:58:37,8.35,7.55,4.20,99.90,451505,54,506446,-75
2019-11-09 01:59:10,8.00,7.30,4.20,99.90,451505,54,506762,-76
2019-11-09 01:59:43,7.30,6.60,4.20,99.90,451387,54,506450,-76
2019-11-09 02:00:16,8.07,7.28,4.20,99.90,451511,54,506755,-76
2019-11-09 02:00:50,7.82,7.12,4.10,99.90,451543,54,506433,-76
2019-11-09 02:01:23,7.53,6.93,4.10,99.90,425979,54,506826,-77
2019-11-09 02:01:56,7.87,7.18,4.10,99.90,451446,54,506442,-76
2019-11-09 02:02:28,7.35,6.75,4.10,99.90,451491,54,506775,-76
2019-11-09 02:03:01,7.32,6.62,4.10,99.90,409072,58,506437,-76
2019-11-09 02:03:34,7.95,7.25,4.10,99.90,409037,58,506872,-75
2019-11-09 02:04:07,8.55,7.75,4.10,99.90,451494,54,506482,-75
2019-11-09 02:04:41,7.45,6.82,4.10,99.90,451527,54,506751,-76
2019-11-09 02:05:14,8.02,7.32,4.10,99.90,451404,53,506815,-76
2019-11-09 02:05:47,9.65,7.00,4.20,99.90,451390,54,512708,-77
2019-11-09 02:06:21,7.50,6.80,4.10,99.90,409089,58,506437,-77
2019-11-09 02:06:54,6.70,6.15,4.10,99.90,409080,58,506445,-77
2019-11-09 02:07:27,6.60,6.10,4.10,99.90,409027,58,506838,-77
2019-11-09 02:08:00,7.43,6.78,4.10,99.90,430357,54,506451,-77
2019-11-09 02:08:33,6.65,6.05,4.10,99.90,451541,54,506461,-77
2019-11-09 02:09:21,7.82,7.22,4.10,99.90,451537,54,506748,-77
2019-11-09 02:09:54,7.50,6.85,4.10,99.90,451404,54,506819,-77
2019-11-09 02:10:27,7.90,6.70,4.10,99.90,409079,58,506465,-77
2019-11-09 02:11:00,7.40,6.72,4.10,99.90,451537,54,506795,-77
2019-11-09 02:11:33,7.65,7.03,4.10,99.90,412799,54,506476,-77
2019-11-09 02:12:06,7.68,6.97,4.10,99.90,451464,54,506783,-77
2019-11-09 02:12:38,7.10,6.50,4.20,99.90,451510,54,506461,-77
2019-11-09 02:13:11,10.63,8.18,4.10,99.90,452009,54,503303,-77
2019-11-09 02:13:44,8.30,7.07,4.20,99.90,451409,54,506477,-77
2019-11-09 02:14:17,7.40,6.72,4.20,99.90,451530,54,506940,-77
2019-11-09 02:14:50,7.75,7.05,4.20,99.90,442047,54,506445,-77
2019-11-09 02:15:25,7.32,6.70,4.20,99.90,451531,54,506430,-76
2019-11-09 02:15:58,6.50,5.90,4.20,99.90,422080,54,506760,-77
2019-11-09 02:16:30,6.90,6.30,4.20,99.90,451514,54,506430,-76
2019-11-09 02:17:03,7.05,6.45,4.20,99.90,451468,54,506426,-77
2019-11-09 02:17:36,6.45,5.90,4.20,99.90,409046,58,506766,-76
2019-11-09 02:18:09,6.95,6.43,4.20,99.90,408938,58,506470,-77
2019-11-09 02:18:42,7.22,6.62,4.10,99.90,451542,54,506767,-77
2019-11-09 02:19:15,7.62,6.93,4.10,99.90,451591,54,506480,-77
2019-11-09 02:19:48,8.23,6.82,4.10,99.90,408992,58,506972,-77
2019-11-09 02:20:24,6.87,6.28,4.20,99.90,451548,54,506433,-77
2019-11-09 02:20:57,7.12,6.53,4.20,99.90,451550,54,506751,-76
2019-11-09 02:21:30,6.40,5.80,4.20,99.90,451520,54,506485,-77
2019-11-09 02:22:03,6.70,6.10,4.10,99.90,451391,54,506759,-76
2019-11-09 02:22:36,7.47,6.78,4.20,99.90,451566,54,506453,-77
2019-11-09 02:23:09,7.72,6.93,4.10,99.90,451524,54,506493,-77
2019-11-09 02:23:42,6.97,6.37,4.10,99.90,451456,54,506748,-77
2019-11-09 02:24:15,7.47,6.78,4.10,99.90,451493,53,506461,-77
2019-11-09 02:24:48,6.80,6.20,4.20,99.90,451529,54,506790,-77
2019-11-09 02:25:20,6.75,6.25,4.10,99.90,409074,58,506437,-76
2019-11-09 02:25:53,6.90,6.30,4.10,99.90,427009,54,506775,-77
2019-11-09 02:26:26,7.00,6.30,4.10,99.90,409021,58,506473,-77
2019-11-09 02:26:59,7.07,6.47,4.10,99.90,444546,54,506890,-77
2019-11-09 02:27:32,9.40,6.95,4.10,99.90,451418,54,509550,-76
2019-11-09 02:28:05,6.50,5.97,4.20,99.90,451423,54,506790,-76
2019-11-09 02:28:38,7.03,6.43,4.20,99.90,451474,54,506524,-77
2019-11-09 02:29:11,7.20,6.53,4.10,99.90,451532,54,506770,-77
2019-11-09 02:29:44,6.80,6.30,4.20,99.90,451430,54,506469,-77
2019-11-09 02:30:17,7.15,6.53,4.20,99.90,451485,54,506782,-77
2019-11-09 02:30:49,6.87,6.18,4.20,99.90,451517,54,506434,-76
2019-11-09 02:31:22,6.97,6.12,4.20,99.90,409131,58,506771,-76
2019-11-09 02:31:55,6.70,5.93,4.20,99.90,412834,54,506485,-76
2019-11-09 02:32:28,7.03,6.43,4.10,99.90,451529,54,506759,-77
2019-11-09 02:33:01,6.30,5.80,4.10,99.90,451524,54,506429,-76
2019-11-09 02:33:34,6.93,6.32,4.10,99.90,451544,54,506751,-76
2019-11-09 02:34:07,6.37,5.87,4.10,99.90,451432,54,506446,-76
2019-11-09 02:34:40,6.65,6.05,4.20,99.90,409092,58,506762,-76
2019-11-09 02:35:13,7.05,6.35,4.10,99.90,451548,54,506754,-77
2019-11-09 02:35:46,6.50,5.90,4.10,99.90,409040,58,506752,-77
2019-11-09 02:36:18,7.10,6.50,4.10,99.90,409088,58,506504,-77
2019-11-09 02:36:51,6.75,6.15,4.10,99.90,451490,53,506426,-77
2019-11-09 02:37:24,6.87,6.18,4.10,99.90,451450,54,506760,-76
2019-11-09 02:38:00,7.18,5.85,4.10,99.90,451427,54,506465,-77
2019-11-09 02:38:33,7.03,6.43,4.10,99.90,451559,54,506962,-77
2019-11-09 02:39:06,6.50,6.00,4.10,99.90,409346,54,506437,-76
2019-11-09 02:39:39,7.05,6.45,4.10,99.90,451510,54,506790,-76
2019-11-09 02:40:12,7.05,6.45,4.20,99.90,451506,54,506434,-76
2019-11-09 02:40:45,7.35,6.65,4.20,99.90,451519,53,506774,-77
2019-11-09 02:41:18,6.62,5.85,4.10,99.90,451503,54,506442,-77
2019-11-09 02:41:51,7.30,6.70,4.20,99.90,451429,54,506758,-78
2019-11-09 02:42:24,7.35,6.75,4.20,99.90,451765,54,506417,-77
2019-11-09 02:42:56,7.80,7.10,4.10,99.90,413121,54,506418,-76
2019-11-09 02:43:29,8.52,6.75,4.10,99.90,419030,54,506425,-77
2019-11-09 02:44:02,6.50,5.90,4.10,99.90,429728,54,506401,-78
2019-11-09 02:44:35,7.07,6.47,4.10,99.90,410072,58,506429,-77
2019-11-09 02:45:08,7.10,6.43,4.10,99.90,431457,54,506490,-78
2019-11-09 02:45:41,6.70,6.10,4.10,99.90,451496,54,506465,-78
2019-11-09 02:46:14,6.85,6.25,4.20,99.90,451503,54,506755,-77
2019-11-09 02:46:47,6.32,5.78,4.20,99.90,451517,54,506748,-78
2019-11-09 02:47:20,6.40,5.90,4.20,99.90,451387,54,506443,-77
2019-11-09 02:47:53,6.60,6.00,4.20,99.90,451420,54,506435,-78
2019-11-09 02:48:26,6.65,6.05,4.20,99.90,451478,54,506804,-78
2019-11-09 02:48:59,6.50,6.00,4.10,99.90,409075,58,506490,-78
2019-11-09 02:49:31,6.18,5.68,4.10,99.90,451545,54,506779,-77
2019-11-09 02:50:04,6.95,6.35,4.10,99.90,451445,54,506481,-78
2019-11-09 02:50:37,6.65,6.10,4.10,99.90,451540,54,506771,-77
2019-11-09 02:51:10,6.85,6.25,4.20,99.90,409055,58,506437,-78
2019-11-09 02:51:43,6.62,6.07,4.20,99.90,409053,58,506865,-77
2019-11-09 02:52:16,6.95,6.35,4.20,99.90,451471,54,506469,-77
2019-11-09 02:52:49,6.50,5.90,4.20,99.90,451488,54,506786,-77
2019-11-09 02:53:22,7.50,6.80,4.20,99.90,451528,54,506437,-78
2019-11-09 02:53:55,6.80,6.20,4.20,99.90,451447,54,506809,-78
2019-11-09 02:54:28,6.87,6.28,4.30,99.90,451525,54,506448,-78
2019-11-09 02:55:02,7.32,6.62,4.30,99.90,451505,54,506780,-78
2019-11-09 02:55:40,7.32,6.72,4.30,99.90,451515,54,506751,-78
2019-11-09 02:56:13,8.05,7.22,4.30,99.90,451444,54,506755,-78
2019-11-09 02:56:46,7.43,6.72,4.30,99.90,451525,54,506426,-77
2019-11-09 02:57:18,7.32,6.62,4.30,99.90,408974,58,506802,-77
2019-11-09 02:57:51,6.90,6.30,4.30,99.90,451491,54,506461,-77
2019-11-09 02:58:24,7.35,6.72,4.30,99.90,451497,54,506768,-77
2019-11-09 02:58:57,9.15,6.72,4.30,99.90,451545,54,506449,-77
2019-11-09 02:59:30,7.55,6.85,4.30,99.90,451472,54,506795,-77
2019-11-09 03:00:04,6.90,6.30,4.30,99.90,451405,54,506526,-77
2019-11-09 03:00:36,6.87,6.28,4.30,99.90,409267,53,506474,-77
2019-11-09 03:01:10,6.93,6.32,4.30,99.90,451499,54,506743,-77
2019-11-09 03:01:42,6.97,6.35,4.30,99.90,409038,58,506771,-78
2019-11-09 03:02:15,7.40,6.70,4.30,99.90,451418,54,506425,-78
2019-11-09 03:02:48,7.22,6.53,4.30,99.90,451524,54,506759,-78
2019-11-09 03:03:21,7.37,6.68,4.30,99.90,451508,54,506462,-77
2019-11-09 03:03:54,7.22,6.57,4.30,99.90,409019,58,506802,-78
2019-11-09 03:04:27,8.07,7.28,4.30,99.90,451448,54,506838,-77
2019-11-09 03:05:00,7.25,6.57,4.30,99.90,451513,54,506745,-78
2019-11-09 03:05:33,6.90,6.30,4.30,99.90,451483,54,506443,-77
2019-11-09 03:06:06,8.00,7.00,4.30,99.90,408939,58,506478,-78
2019-11-09 03:06:39,7.15,6.55,4.30,99.90,451556,54,506752,-78
2019-11-09 03:07:11,6.93,6.32,4.30,99.90,451444,54,506783,-77
2019-11-09 03:07:44,6.80,6.20,4.30,99.90,451486,54,506743,-78
2019-11-09 03:08:17,6.72,6.03,4.40,99.90,451585,53,506454,-77
2019-11-09 03:08:50,6.78,6.18,4.30,99.90,451523,54,506759,-77
2019-11-09 03:09:23,7.93,7.00,4.30,99.90,451728,54,506427,-77
2019-11-09 03:09:56,6.95,6.35,4.40,99.90,451457,54,506949,-77
2019-11-09 03:10:29,6.47,5.97,4.30,99.90,409049,58,506494,-78
2019-11-09 03:11:02,6.28,5.78,4.30,99.90,451533,54,506751,-77
2019-11-09 03:11:35,7.60,6.97,4.30,99.90,409117,58,506430,-76
2019-11-09 03:12:26,7.10,6.50,4.30,99.90,408970,58,506763,-77
2019-11-09 03:13:17,6.65,6.07,4.30,99.90,462066,54,506770,-76
2019-11-09 03:14:57,7.20,6.50,4.30,99.90,469437,54,216570,-76
2019-11-09 03:17:01,6.55,5.95,4.30,99.90,454411,54,506452,-76
2019-11-09 03:17:40,6.43,5.82,4.30,99.90,409268,54,506764,-77
2019-11-09 03:18:13,7.00,6.07,4.30,99.90,451375,54,506737,-76
2019-11-09 03:18:47,6.35,5.85,4.30,99.90,451476,53,506451,-76
2019-11-09 03:19:20,6.72,5.97,4.30,99.90,451527,54,506755,-76
2019-11-09 03:19:53,7.50,6.80,4.30,99.90,451527,54,506758,-76
2019-11-09 03:20:26,7.28,6.57,4.30,99.90,451399,53,506762,-76
2019-11-09 03:20:59,8.02,7.32,4.30,99.90,447703,54,506461,-76
2019-11-09 03:21:32,7.37,6.68,4.30,99.90,451477,54,506767,-76
2019-11-09 03:22:05,6.68,6.07,4.30,99.90,408977,58,506489,-77
2019-11-09 03:22:38,6.78,6.18,4.30,99.90,408984,58,506778,-77
2019-11-09 03:23:10,6.72,6.20,4.30,99.90,451501,54,506496,-77
2019-11-09 03:23:43,7.30,6.70,4.30,99.90,451474,54,506767,-77
2019-11-09 03:24:16,7.10,6.50,4.30,99.90,409018,58,506517,-77
2019-11-09 03:24:49,6.72,6.12,4.30,99.90,451490,54,506778,-77
2019-11-09 03:25:22,7.15,6.45,4.30,99.90,409068,58,506441,-77
2019-11-09 03:25:55,6.35,5.85,4.30,99.90,412819,54,506770,-77
2019-11-09 03:26:28,6.40,5.82,4.30,99.90,408978,58,506469,-77
2019-11-09 03:27:01,6.82,6.22,4.30,99.90,445980,54,506762,-77
2019-11-09 03:27:34,7.12,6.53,4.40,99.90,451563,54,506420,-77
2019-11-09 03:28:07,7.40,6.80,4.30,99.90,408977,58,506477,-77
2019-11-09 03:28:40,7.32,6.72,4.30,99.90,451521,54,506815,-77
2019-11-09 03:29:13,7.00,6.40,4.30,99.90,409067,58,506770,-77
2019-11-09 03:29:45,7.10,6.47,4.30,99.90,451573,54,506746,-77
2019-11-09 03:30:18,6.85,6.25,4.30,99.90,451457,54,506512,-77
2019-11-09 03:30:51,7.05,6.45,4.30,99.90,433941,54,506766,-77
2019-11-09 03:31:24,7.25,6.65,4.30,99.90,451621,54,506430,-77
2019-11-09 03:31:57,7.40,6.70,4.30,99.90,451552,54,506786,-77
2019-11-09 03:32:30,7.07,6.43,4.30,99.90,451465,54,506450,-77
2019-11-09 03:33:03,7.85,6.95,4.30,99.90,409083,58,506771,-76
2019-11-09 03:33:36,7.05,6.40,4.30,99.90,451588,54,506744,-76
2019-11-09 03:34:09,7.10,6.03,4.30,99.90,451493,54,506502,-76
2019-11-09 03:34:42,7.82,7.12,4.30,99.90,451496,54,506743,-76
2019-11-09 03:35:15,7.05,6.43,4.30,99.90,421696,54,506471,-76
2019-11-09 03:35:47,6.80,6.20,4.20,99.90,409059,58,506767,-76
2019-11-09 03:36:20,7.22,6.62,4.30,99.90,409059,58,506446,-76
2019-11-09 03:36:53,7.05,6.40,4.30,99.90,409084,58,506609,-77
2019-11-09 03:37:26,7.00,6.40,4.30,99.90,451541,53,506763,-76
2019-11-09 03:37:59,7.32,6.62,4.30,99.90,412711,54,506771,-76
2019-11-09 03:38:32,6.28,5.78,4.30,99.90,451485,54,506730,-76
2019-11-09 03:39:05,12.80,6.03,4.30,99.90,451968,54,504346,-77
2019-11-09 03:39:38,6.68,6.07,4.30,99.90,451554,54,506750,-76
2019-11-09 03:40:25,6.57,5.97,4.30,99.90,451476,54,506459,-76
2019-11-09 03:40:59,6.65,6.05,4.30,99.90,451552,54,506772,-76
2019-11-09 03:41:31,6.22,5.72,4.30,99.90,425856,54,506778,-76
2019-11-09 03:42:04,7.30,6.60,4.30,99.90,451512,54,506429,-76
2019-11-09 03:42:37,6.70,6.10,4.30,99.90,451506,54,506774,-77
2019-11-09 03:43:11,6.70,6.10,4.40,99.90,451522,54,506480,-77
2019-11-09 03:43:44,7.12,6.20,4.40,99.90,451533,54,506767,-77
2019-11-09 03:44:17,7.00,6.40,4.40,99.90,451511,54,506465,-77
2019-11-09 03:44:50,8.50,6.00,4.40,99.90,451514,54,506853,-76
2019-11-09 03:45:31,6.25,5.75,4.40,99.90,451547,54,506429,-76
2019-11-09 03:46:03,6.50,5.95,4.40,99.90,443611,54,506767,-76
2019-11-09 03:46:37,6.32,5.80,4.40,99.90,451515,54,506430,-77
2019-11-09 03:47:09,6.47,5.87,4.40,99.90,451465,54,506434,-76
2019-11-09 03:47:42,6.60,6.00,4.30,99.90,451508,54,506775,-76
2019-11-09 03:48:15,6.37,5.78,4.30,99.90,451522,54,506482,-76
2019-11-09 03:49:11,6.22,5.72,4.30,99.90,451517,54,506763,-76
2019-11-09 03:50:32,6.20,5.70,4.40,99.90,451483,54,506754,-76
2019-11-09 03:51:21,6.47,5.87,4.30,99.90,469131,54,208832,-76
2019-11-09 03:52:07,6.40,5.78,4.40,99.90,412006,54,506763,-76
2019-11-09 03:53:00,6.72,6.12,4.30,99.90,409031,58,506438,-76
2019-11-09 03:53:59,5.80,5.30,4.30,99.90,451517,54,506585,-77
2019-11-09 03:54:46,7.32,5.90,4.40,99.90,451568,54,506849,-76
2019-11-09 03:57:13,6.47,5.87,4.40,99.90,451586,54,506810,-77
2019-11-09 03:59:21,6.20,5.60,4.30,99.90,451467,54,506779,-76
2019-11-09 04:00:27,6.10,5.55,4.20,99.90,451508,54,506778,-77
2019-11-09 04:01:07,5.95,5.45,4.20,99.90,451511,54,506461,-77
2019-11-09 04:01:40,7.60,5.82,4.20,99.90,469001,54,208866,-77
2019-11-09 04:02:13,6.32,5.72,4.20,99.90,451555,54,506849,-77
2019-11-09 04:04:07,5.87,5.37,4.20,99.90,451456,54,506751,-77
2019-11-09 04:04:40,6.25,5.68,4.20,99.90,451420,53,506481,-77
2019-11-09 04:05:13,5.68,5.18,4.20,99.90,451536,54,506917,-77
2019-11-09 04:05:46,6.20,5.65,4.20,99.90,451488,54,506434,-77
2019-11-09 04:06:19,6.90,5.53,4.30,99.90,409074,58,506786,-77
2019-11-09 04:06:52,7.15,6.00,4.30,99.90,451438,54,506771,-77
2019-11-09 04:07:24,6.57,5.97,4.20,99.90,451464,54,506453,-77
2019-11-09 04:07:57,6.03,5.53,4.30,99.90,409032,57,506438,-78
2019-11-09 04:08:30,6.05,5.50,4.20,99.90,442635,54,506752,-78
2019-11-09 04:09:04,6.50,5.90,4.20,99.90,451498,54,506500,-78
2019-11-09 04:09:37,6.57,5.97,4.30,99.90,451528,54,506771,-77
2019-11-09 04:10:10,6.43,5.87,4.30,99.90,451515,54,506490,-77
2019-11-09 04:10:43,5.72,5.28,4.30,99.90,451379,54,506826,-77
2019-11-09 04:11:17,6.07,5.47,4.30,99.90,409028,58,506433,-78
2019-11-09 04:11:51,6.22,5.72,4.30,99.90,451498,54,506770,-78
2019-11-09 04:12:24,5.93,5.32,4.30,99.90,409077,58,506886,-77
2019-11-09 04:12:57,6.07,5.55,4.30,99.90,409016,58,506438,-78
2019-11-09 04:13:30,5.35,4.90,4.40,99.90,409105,58,506430,-78
2019-11-09 04:14:03,5.53,5.10,4.30,99.90,451495,54,506753,-77
2019-11-09 04:14:36,5.78,5.10,4.30,99.90,451490,54,506457,-77
2019-11-09 04:15:08,5.90,5.40,4.30,99.90,451512,54,506746,-78
2019-11-09 04:15:41,6.47,5.87,4.30,99.90,451545,54,506442,-77
2019-11-09 04:16:14,6.07,5.47,4.30,99.90,409064,58,506473,-77
2019-11-09 04:16:47,6.37,5.87,4.30,99.90,408957,58,506767,-78
2019-11-09 04:17:20,5.97,5.37,4.30,99.90,451421,54,506443,-77
2019-11-09 04:17:53,5.70,5.12,4.40,99.90,451536,54,506774,-78
2019-11-09 04:18:26,6.75,6.03,4.30,99.90,451520,54,506445,-78
2019-11-09 04:18:59,6.10,5.50,4.40,99.90,417883,53,506778,-78
2019-11-09 04:19:35,5.85,5.28,4.40,99.90,451563,54,506445,-78
2019-11-09 04:20:07,6.18,5.68,4.40,99.90,451549,54,506751,-77
2019-11-09 04:20:40,5.68,5.18,4.40,99.90,409035,58,506493,-77
2019-11-09 04:21:16,5.43,4.95,4.40,99.90,451506,54,506767,-78
2019-11-09 04:21:49,5.62,5.12,4.40,99.90,451532,54,506767,-77
2019-11-09 04:22:22,5.53,5.03,4.30,99.90,451707,54,506458,-77
2019-11-09 04:22:55,5.05,4.65,4.40,99.90,408915,58,506775,-78
2019-11-09 04:23:27,5.80,5.30,4.40,99.90,451506,54,506453,-77
2019-11-09 04:24:03,5.40,4.90,4.40,99.90,451513,54,506759,-76
2019-11-09 04:24:36,5.05,4.65,4.40,99.90,409070,58,506771,-77
2019-11-09 04:25:09,5.25,4.85,4.40,99.90,451460,54,506438,-77
2019-11-09 04:25:42,5.62,5.12,4.50,99.90,451479,54,506770,-77
2019-11-09 04:26:16,5.45,4.95,4.40,99.90,451534,54,506846,-76
2019-11-09 04:26:50,5.22,4.82,4.40,99.90,451409,54,506837,-77
2019-11-09 04:27:25,5.35,4.85,4.50,99.90,408906,58,506743,-76
2019-11-09 04:27:58,5.65,5.15,4.50,99.90,451486,54,506743,-76
2019-11-09 04:28:31,5.20,4.78,4.50,99.90,451454,54,506499,-77
2019-11-09 04:29:04,4.78,4.37,4.50,99.90,449489,54,506501,-77
2019-11-09 04:29:37,4.68,4.28,4.50,99.90,451541,54,506770,-77
2019-11-09 04:30:11,5.15,4.72,4.50,99.90,451561,54,506763,-77
2019-11-09 04:31:04,5.75,5.15,4.50,99.90,411917,54,506838,-78
2019-11-09 04:33:00,5.60,5.10,4.50,99.90,409081,58,506790,-77
2019-11-09 04:33:35,5.03,4.57,4.50,99.90,451510,54,506819,-77
2019-11-09 04:34:09,5.20,4.70,4.50,99.90,409095,58,506749,-77
2019-11-09 04:34:42,5.87,4.95,4.50,99.90,451447,54,506752,-77
2019-11-09 04:35:15,5.43,5.03,4.50,99.90,451465,53,506444,-77
2019-11-09 04:35:50,5.25,4.75,4.50,99.90,451481,54,506763,-77
2019-11-09 04:36:25,5.40,5.00,4.50,99.90,451530,54,506431,-77
2019-11-09 04:36:58,5.32,4.93,4.50,99.90,408912,58,506791,-77
2019-11-09 04:37:41,5.07,4.68,4.50,99.90,409020,58,506762,-76
2019-11-09 04:38:14,4.90,4.50,4.50,99.90,451499,54,506780,-76
2019-11-09 04:38:47,5.30,4.60,4.60,99.90,429182,54,506771,-77
2019-11-09 04:39:20,5.45,4.85,4.50,99.90,451498,54,506430,-78
2019-11-09 04:39:53,5.20,4.80,4.50,99.90,409010,58,506778,-78
2019-11-09 04:40:31,6.45,5.18,4.50,99.90,451530,54,506837,-78
2019-11-09 04:41:06,5.45,4.90,4.50,99.90,451464,54,506754,-77
2019-11-09 04:41:49,5.60,5.10,4.50,99.90,451481,54,506830,-77
2019-11-09 04:42:23,5.72,4.97,4.50,99.90,451513,54,506764,-77
2019-11-09 04:43:04,6.50,4.78,4.50,99.90,451374,54,506762,-78
2019-11-09 04:43:39,6.00,4.10,4.50,99.90,451522,54,507028,-77
2019-11-09 04:44:12,5.45,4.95,4.50,99.90,409066,58,506751,-77
2019-11-09 04:45:12,5.45,4.90,4.50,99.90,451449,54,506462,-77
2019-11-09 04:45:45,4.80,4.40,4.50,99.90,469115,54,208889,-77
2019-11-09 04:46:18,5.07,4.68,4.60,99.90,409085,58,506749,-77
2019-11-09 04:46:52,4.93,4.53,4.50,99.90,408954,58,506775,-78
2019-11-09 04:47:25,6.15,4.80,4.50,99.90,409028,58,506758,-77
2019-11-09 04:47:59,5.72,4.87,4.50,99.90,409047,58,506438,-78
2019-11-09 04:48:33,5.40,4.90,4.50,99.90,451551,54,506735,-77
2019-11-09 04:49:06,5.03,4.53,4.50,99.90,451445,54,506785,-77
2019-11-09 04:49:38,5.20,4.70,4.50,99.90,409052,58,506449,-77
2019-11-09 04:50:11,5.35,4.47,4.50,99.90,451544,54,506759,-77
2019-11-09 04:50:44,5.05,4.55,4.50,99.90,451497,54,506892,-77
2019-11-09 04:51:18,4.87,4.47,4.50,99.90,451512,54,506447,-78
2019-11-09 04:51:51,6.43,4.62,4.50,99.90,409076,58,506469,-76
2019-11-09 04:52:25,5.32,4.82,4.50,99.90,451533,53,506447,-76
2019-11-09 04:52:58,5.12,4.62,4.50,99.90,451433,54,506763,-76
2019-11-09 04:53:31,5.28,4.70,4.60,99.90,451547,54,506426,-77
2019-11-09 04:54:04,4.85,4.45,4.50,99.90,412885,54,506767,-76
2019-11-09 04:54:37,5.05,4.62,4.50,99.90,409034,58,506516,-76
2019-11-09 04:55:10,5.25,4.85,4.50,99.90,428703,54,506756,-77
2019-11-09 04:55:42,5.28,4.60,4.60,99.90,451549,54,506434,-77
2019-11-09 04:56:15,5.00,4.60,4.50,99.90,451543,54,507085,-77
2019-11-09 04:56:48,4.97,4.57,4.50,99.90,409027,58,506461,-77
2019-11-09 04:57:22,5.28,4.55,4.60,99.90,451470,54,506762,-76
2019-11-09 04:57:56,4.40,4.10,4.60,99.90,451536,54,506723,-77
2019-11-09 04:58:29,4.70,4.30,4.60,99.90,409083,58,506441,-77
2019-11-09 04:59:04,4.40,4.00,4.60,99.90,451472,54,506798,-77
2019-11-09 04:59:37,3.97,3.67,4.60,99.90,451563,54,506747,-77
2019-11-09 05:00:10,4.72,4.32,4.60,99.90,451543,54,506426,-77
2019-11-09 05:00:42,5.50,4.18,4.60,99.90,409019,58,506469,-76
2019-11-09 05:01:15,5.22,4.80,4.60,99.90,451488,54,506770,-76
2019-11-09 05:01:48,4.80,4.25,4.60,99.90,412767,54,506465,-77
2019-11-09 05:02:21,4.85,4.37,4.60,99.90,409092,58,506829,-76
2019-11-09 05:02:54,4.32,3.92,4.60,99.90,412795,54,506469,-77
2019-11-09 05:03:27,5.18,4.30,4.60,99.90,451636,54,506846,-76
2019-11-09 05:04:01,4.57,4.20,4.60,99.90,409093,58,506446,-76
2019-11-09 05:04:34,4.62,4.22,4.60,99.90,451550,54,506740,-76
2019-11-09 05:05:07,4.87,4.00,4.60,99.90,451492,54,506796,-76
2019-11-09 05:05:41,5.32,3.87,4.60,99.90,409105,58,506437,-78
2019-11-09 05:06:14,4.90,4.00,4.60,99.90,451481,54,506751,-76
2019-11-09 05:06:47,3.90,3.60,4.60,99.90,409008,58,506477,-76
2019-11-09 05:07:20,4.55,3.72,4.60,99.90,451380,54,506767,-77
2019-11-09 05:07:53,4.90,4.32,4.60,99.90,451465,54,506775,-77
2019-11-09 05:08:26,4.55,4.15,4.60,99.90,451565,54,506473,-77
2019-11-09 05:08:59,4.80,3.40,4.60,99.90,451411,54,506798,-76
2019-11-09 05:09:33,3.85,3.55,4.70,99.90,451569,54,506463,-76
2019-11-09 05:10:07,4.12,3.72,4.70,99.90,451549,54,506755,-76
2019-11-09 05:10:40,3.72,3.42,4.70,99.90,451570,54,506771,-77
2019-11-09 05:11:13,4.55,3.97,4.70,99.90,451399,54,506430,-76
2019-11-09 05:11:46,4.57,3.35,4.70,99.90,409053,58,506858,-78
2019-11-09 05:12:20,3.80,3.50,4.70,99.90,409067,58,506502,-77
2019-11-09 05:12:53,3.95,3.55,4.70,99.90,451464,54,506802,-76
2019-11-09 05:13:26,4.53,4.12,4.70,99.90,451490,54,506445,-76
2019-11-09 05:13:59,4.32,3.92,4.70,99.90,409060,58,506457,-76
2019-11-09 05:14:32,4.10,3.80,4.60,99.90,451526,54,506798,-77
2019-11-09 05:15:05,7.80,4.18,4.60,99.90,451409,54,506466,-77
2019-11-09 05:15:38,4.00,3.60,4.60,99.90,451562,54,506782,-76
2019-11-09 05:16:11,3.87,3.47,4.60,99.90,451569,54,506429,-77
2019-11-09 05:16:44,5.37,3.75,4.60,99.90,409114,58,506779,-77
2019-11-09 05:17:17,4.03,3.45,4.60,99.90,418514,54,506457,-76
2019-11-09 05:17:50,4.12,3.70,4.60,99.90,451501,54,506526,-76
2019-11-09 05:18:23,4.05,3.60,4.60,99.90,451542,54,506760,-76
2019-11-09 05:18:56,3.95,3.55,4.60,99.90,451521,54,506771,-77
2019-11-09 05:19:28,4.47,4.07,4.60,99.90,451542,54,506759,-77
2019-11-09 05:20:01,7.62,4.43,4.60,99.90,451548,54,506434,-77
2019-11-09 05:20:34,3.67,3.37,4.60,99.90,451578,54,506826,-76
2019-11-09 05:21:08,3.58,3.20,4.60,99.90,409397,58,506469,-77
2019-11-09 05:21:41,3.90,3.40,4.60,99.90,451723,54,506747,-77
2019-11-09 05:22:14,3.62,3.33,4.60,99.90,451572,54,506457,-76
2019-11-09 05:22:47,4.47,3.97,4.60,99.90,449504,54,506763,-76
2019-11-09 05:23:20,3.58,3.28,4.60,99.90,409032,58,506537,-77
2019-11-09 05:23:53,4.60,4.00,4.60,99.90,409092,58,506430,-78
2019-11-09 05:24:26,4.00,3.60,4.60,99.90,451496,54,506763,-77
2019-11-09 05:24:59,5.85,4.40,4.60,99.90,451483,54,506778,-77
2019-11-09 05:25:32,4.40,3.65,4.60,99.90,451495,54,506430,-77
2019-11-09 05:26:04,4.00,3.70,4.60,99.90,451623,54,506469,-77
2019-11-09 05:26:37,5.90,3.83,4.60,99.90,451536,54,506763,-77
2019-11-09 05:27:11,4.35,3.90,4.60,99.90,451333,54,506521,-77
2019-11-09 05:27:44,3.90,3.55,4.50,99.90,409251,54,506446,-77
2019-11-09 05:28:17,5.18,3.90,4.60,99.90,451588,54,506762,-77
2019-11-09 05:28:50,4.00,3.47,4.50,99.90,451513,54,506453,-77
2019-11-09 05:29:23,4.05,3.75,4.50,99.90,408927,58,506467,-77
2019-11-09 05:29:56,3.65,3.35,4.50,99.90,412211,54,506815,-77
2019-11-09 05:30:29,5.60,3.80,4.50,99.90,451528,54,506442,-77
2019-11-09 05:31:02,4.93,3.53,4.50,99.90,451525,54,506755,-77
2019-11-09 05:31:35,4.07,3.67,4.50,99.90,409023,58,506489,-77
2019-11-09 05:32:08,4.28,3.85,4.50,99.90,451509,54,506747,-77
2019-11-09 05:32:41,3.00,2.80,4.50,99.90,451606,54,506759,-77
2019-11-09 05:33:14,3.55,3.25,4.50,99.90,451469,54,506465,-77
2019-11-09 05:33:48,4.57,3.80,4.50,99.90,451548,54,506786,-77
2019-11-09 05:34:22,3.85,3.55,4.50,99.90,451559,54,506762,-77
2019-11-09 05:34:55,3.50,3.20,4.50,99.90,438598,54,506767,-77
2019-11-09 05:35:27,3.90,3.60,4.50,99.90,451440,54,506461,-77
2019-11-09 05:36:01,3.70,3.40,4.50,99.90,409078,58,506779,-77
2019-11-09 05:36:34,4.53,4.12,4.50,99.90,451714,54,506753,-77
2019-11-09 05:37:08,6.10,3.78,4.50,99.90,436166,54,506477,-77
2019-11-09 05:37:42,3.75,3.35,4.50,99.90,451583,54,506756,-77
2019-11-09 05:38:16,4.87,3.45,4.50,99.90,451692,54,506755,-77
2019-11-09 05:38:49,3.97,3.65,4.50,99.90,409050,58,506779,-77
2019-11-09 05:39:22,3.80,3.50,4.50,99.90,451419,54,506430,-77
2019-11-09 05:39:55,4.18,3.28,4.50,99.90,444229,54,506857,-77
2019-11-09 05:40:28,3.90,3.40,4.60,99.90,409084,58,506790,-77
2019-11-09 05:41:02,3.85,3.45,4.60,99.90,451529,54,506481,-77
2019-11-09 05:41:35,4.25,3.55,4.60,99.90,451682,54,506430,-77
2019-11-09 05:42:08,3.50,3.20,4.60,99.90,451471,54,506779,-77
2019-11-09 05:42:41,4.57,3.60,4.60,99.90,444042,54,506449,-77
2019-11-09 05:43:14,3.20,3.00,4.60,99.90,409055,58,506774,-77
2019-11-09 05:43:46,3.25,2.85,4.60,99.90,451584,54,506445,-77
2019-11-09 05:44:21,3.50,3.20,4.60,99.90,451531,54,506938,-77
2019-11-09 05:44:54,3.40,3.10,4.60,99.90,451577,54,506751,-77
2019-11-09 05:45:28,5.47,3.15,4.60,99.90,451444,54,506438,-77
2019-11-09 05:46:01,3.72,3.28,4.60,99.90,451582,53,506747,-77
2019-11-09 05:46:34,3.30,3.00,4.70,99.90,451546,53,506429,-77
2019-11-09 05:47:06,3.20,3.00,4.70,99.90,451380,54,506790,-77
2019-11-09 05:47:39,3.25,2.90,4.60,99.90,451522,54,506491,-77
2019-11-09 05:48:12,3.05,2.75,4.60,99.90,451657,54,506770,-77
2019-11-09 05:48:45,3.53,3.22,4.60,99.90,409272,54,506437,-77
2019-11-09 05:49:18,3.10,2.90,4.60,99.90,435014,54,506779,-77
2019-11-09 05:49:51,3.28,2.95,4.60,99.90,409064,58,506455,-77
2019-11-09 05:50:24,3.03,2.80,4.70,99.90,451459,53,506788,-77
2019-11-09 05:50:57,3.90,3.50,4.70,99.90,409179,58,506457,-77
2019-11-09 05:51:30,3.37,3.08,4.70,99.90,408947,58,506944,-77
2019-11-09 05:52:03,3.28,3.00,4.70,99.90,413005,54,506434,-77
2019-11-09 05:52:35,3.20,2.90,4.70,99.90,451691,54,506760,-77
2019-11-09 05:53:08,3.28,2.90,4.70,99.90,451501,54,506473,-77
2019-11-09 05:53:43,3.60,3.17,4.70,99.90,451482,54,506763,-77
2019-11-09 05:54:16,5.87,2.95,4.70,99.90,451553,54,506755,-77
2019-11-09 05:54:48,3.10,2.80,4.70,99.90,409181,58,506473,-77
2019-11-09 05:55:21,2.83,2.60,4.70,99.90,409074,58,506814,-77
2019-11-09 05:55:54,3.20,2.83,4.70,99.90,409077,58,506437,-78
2019-11-09 05:56:27,3.10,2.80,4.70,99.90,451507,54,506806,-78
2019-11-09 05:57:00,2.85,2.62,4.70,99.90,422100,53,506536,-78
2019-11-09 05:57:33,3.10,2.80,4.70,99.90,412763,54,506759,-78
2019-11-09 05:58:06,2.70,2.50,4.60,99.90,408998,58,506430,-78
2019-11-09 05:58:39,2.72,2.53,4.60,99.90,448301,54,506763,-78
2019-11-09 05:59:12,2.67,2.47,4.60,99.90,451646,54,506458,-78
2019-11-09 05:59:44,7.75,2.97,4.60,99.90,451655,54,506755,-78
2019-11-09 06:00:17,3.55,2.97,4.60,99.90,412801,54,506450,-77
2019-11-09 06:00:51,3.03,2.78,4.60,99.90,409085,58,506763,-77
2019-11-09 06:01:24,4.28,2.60,4.60,99.90,451496,54,506774,-78
2019-11-09 06:02:02,3.92,2.70,4.60,99.90,451517,54,506451,-78
2019-11-09 06:02:35,3.87,3.12,4.60,99.90,411222,54,506438,-78
2019-11-09 06:03:08,2.80,2.60,4.60,99.90,451477,54,506755,-78
2019-11-09 06:03:40,3.72,2.47,4.60,99.90,451436,54,506503,-77
2019-11-09 06:04:13,4.28,2.70,4.60,99.90,451559,54,506434,-78
2019-11-09 06:04:46,4.85,3.10,4.60,99.90,451550,54,506762,-76
2019-11-09 06:05:22,3.87,2.90,4.60,99.90,451478,54,506762,-76
2019-11-09 06:05:55,3.08,2.70,4.70,99.90,451549,54,506752,-76
2019-11-09 06:06:28,2.58,2.37,4.60,99.90,451618,54,506453,-76
2019-11-09 06:07:01,2.90,2.60,4.70,99.90,443490,54,506782,-76
2019-11-09 06:07:33,2.72,2.53,4.60,99.90,451611,54,506438,-76
2019-11-09 06:08:06,3.65,2.83,4.60,99.90,451468,54,506794,-75
2019-11-09 06:08:39,2.67,2.47,4.60,99.90,448300,54,506505,-78
2019-11-09 06:09:12,4.57,2.83,4.60,99.90,409016,58,506806,-79
2019-11-09 06:09:45,4.25,2.87,4.60,99.90,409093,58,506446,-75
2019-11-09 06:10:18,2.90,2.67,4.70,99.90,436943,54,506785,-77
2019-11-09 06:10:51,3.12,2.83,4.60,99.90,409213,58,506489,-77
2019-11-09 06:11:24,2.60,2.40,4.70,99.90,426619,54,506770,-77
2019-11-09 06:11:57,2.80,2.60,4.70,99.90,451522,54,506442,-77
2019-11-09 06:12:30,2.83,2.42,4.70,99.90,451545,54,506815,-77
2019-11-09 06:13:02,3.40,2.65,4.70,99.90,451737,54,506429,-76
2019-11-09 06:13:37,2.70,2.50,4.70,99.90,409322,54,506751,-77
2019-11-09 06:14:09,2.83,2.53,4.70,99.90,409260,58,506486,-77
2019-11-09 06:14:42,4.28,2.55,4.70,99.90,451437,54,506786,-77
2019-11-09 06:15:15,3.12,2.70,4.70,99.90,451601,54,506616,-77
2019-11-09 06:15:48,2.83,2.62,4.70,99.90,422688,54,506454,-77
2019-11-09 06:16:21,3.25,2.60,4.70,99.90,409143,58,506751,-77
2019-11-09 06:16:54,2.70,2.50,4.60,99.90,409081,58,506770,-77
2019-11-09 06:17:27,2.80,2.60,4.60,99.90,409072,58,506492,-77
2019-11-09 06:18:00,2.28,2.08,4.70,99.90,451715,54,506449,-77
2019-11-09 06:18:33,3.47,2.30,4.70,99.90,451745,54,506755,-77
2019-11-09 06:19:06,2.47,2.28,4.60,99.90,412833,54,506437,-77
2019-11-09 06:19:38,3.00,2.70,4.60,99.90,451574,54,506781,-77
2019-11-09 06:20:11,3.03,2.72,4.70,99.90,451550,54,506505,-77
2019-11-09 06:20:44,3.08,2.78,4.60,99.90,451718,54,506774,-77
2019-11-09 06:21:17,3.10,2.80,4.60,99.90,451711,53,506467,-77
2019-11-09 06:21:50,4.25,2.70,4.60,99.90,451649,54,506784,-77
2019-11-09 06:22:23,2.40,2.20,4.60,99.90,451680,54,506442,-77
2019-11-09 06:22:56,2.67,2.47,4.60,99.90,451629,54,506775,-77
2019-11-09 06:23:29,2.50,2.30,4.60,99.90,451395,54,506465,-77
2019-11-09 06:24:02,3.30,2.87,4.70,99.90,451527,53,506770,-77
2019-11-09 06:24:35,5.12,2.55,4.70,99.90,451438,54,506430,-77
2019-11-09 06:25:07,3.67,3.12,4.70,99.90,451525,54,506766,-77
2019-11-09 06:25:40,3.12,2.83,4.70,99.90,408974,58,506509,-77
2019-11-09 06:26:13,3.00,2.70,4.60,99.90,451560,54,506738,-78
2019-11-09 06:26:46,3.20,3.00,4.60,99.90,409114,58,506445,-77
2019-11-09 06:27:19,3.67,2.42,4.60,99.90,451385,54,506758,-77
2019-11-09 06:27:52,2.70,2.50,4.60,99.90,412832,54,506501,-77
2019-11-09 06:28:25,2.95,2.67,4.60,99.90,451586,54,506429,-78
2019-11-09 06:28:58,2.58,2.37,4.60,99.90,451562,54,506763,-78
2019-11-09 06:29:31,3.65,2.97,4.60,99.90,451562,54,506771,-77
2019-11-09 06:30:04,3.17,2.87,4.60,99.90,409091,58,506438,-77
2019-11-09 06:30:37,3.40,3.10,4.60,99.90,451602,54,506755,-77
2019-11-09 06:31:12,3.33,3.03,4.60,99.90,451532,54,506434,-77
2019-11-09 06:31:45,3.42,3.00,4.60,99.90,409155,58,506437,-77
2019-11-09 06:32:18,2.75,2.55,4.60,99.90,451554,54,506763,-77
2019-11-09 06:32:51,3.70,3.00,4.60,99.90,451658,54,506461,-78
2019-11-09 06:33:24,3.30,3.00,4.60,99.90,451491,54,506742,-76
2019-11-09 06:33:57,3.72,2.95,4.60,99.90,451477,54,506430,-77
2019-11-09 06:34:30,3.47,3.17,4.60,99.90,409069,58,506767,-77
2019-11-09 06:35:03,3.47,3.17,4.60,99.90,451549,54,506503,-76
2019-11-09 06:35:37,3.60,3.30,4.60,99.90,449736,54,506834,-76
2019-11-09 06:36:10,3.60,3.30,4.60,99.90,451510,54,506461,-77
2019-11-09 06:36:43,3.30,2.97,4.60,99.90,451713,54,506772,-77
2019-11-09 06:37:16,3.10,2.90,4.60,99.90,412770,54,506434,-77
2019-11-09 06:37:49,4.18,3.08,4.60,99.90,451441,54,507423,-77
2019-11-09 06:38:22,3.37,3.03,4.60,99.90,451520,54,506471,-77
2019-11-09 06:38:54,2.90,2.70,4.60,99.90,409115,58,506775,-78
2019-11-09 06:39:27,3.92,3.28,4.60,99.90,451553,54,506470,-78
2019-11-09 06:40:03,4.47,3.53,4.60,99.90,451545,54,506810,-77
2019-11-09 06:40:36,3.80,3.50,4.50,99.90,451502,54,506426,-77
2019-11-09 06:41:09,3.53,3.22,4.60,99.90,451540,54,506785,-77
2019-11-09 06:41:42,3.35,3.05,4.50,99.90,433195,54,506467,-77
2019-11-09 06:42:14,3.25,3.05,4.60,99.90,409123,58,506762,-77
2019-11-09 06:42:47,6.85,3.37,4.60,99.90,408985,58,506434,-77
2019-11-09 06:43:20,3.53,3.15,4.60,99.90,451556,53,506795,-77
2019-11-09 06:43:53,3.30,3.10,4.60,99.90,451630,54,506491,-76
2019-11-09 06:44:26,3.60,3.30,4.60,99.90,451492,54,506794,-77
2019-11-09 06:44:59,3.70,3.40,4.60,99.90,451515,54,506438,-76
2019-11-09 06:45:32,3.65,3.17,4.60,99.90,451476,54,506759,-76
2019-11-09 06:46:05,3.30,3.10,4.60,99.90,409054,58,506459,-77
2019-11-09 06:46:38,4.35,3.30,4.60,99.90,451479,54,506800,-76
2019-11-09 06:47:11,3.47,3.20,4.60,99.90,451394,54,506771,-75
2019-11-09 06:47:43,4.90,3.37,4.60,99.90,451444,54,506973,-75
2019-11-09 06:48:16,3.92,3.40,4.60,99.90,409099,58,506433,-79
2019-11-09 06:48:50,4.05,3.65,4.60,99.90,451551,54,506434,-76
2019-11-09 06:49:23,3.80,3.50,4.60,99.90,451532,54,506449,-78
2019-11-09 06:49:56,3.95,3.40,4.60,99.90,451509,54,506470,-77
2019-11-09 06:50:30,9.13,4.10,4.60,99.90,451381,54,512671,-77
2019-11-09 06:51:03,4.05,3.58,4.60,99.90,451521,54,506776,-76
2019-11-09 06:51:36,4.10,3.70,4.60,99.90,451390,54,506512,-77
2019-11-09 06:52:11,3.33,3.03,4.60,99.90,451642,54,506762,-78
2019-11-09 06:52:44,4.47,3.45,4.60,99.90,451500,54,506530,-77
2019-11-09 06:53:20,4.28,3.87,4.60,99.90,409230,54,506759,-77
2019-11-09 06:53:53,3.92,3.62,4.60,99.90,451421,54,506772,-77
2019-11-09 06:54:25,3.95,3.62,4.60,99.90,408950,58,506441,-77
2019-11-09 06:54:59,4.10,3.80,4.60,99.90,451529,53,506763,-78
2019-11-09 06:55:32,4.05,3.75,4.60,99.90,420249,54,506850,-78
2019-11-09 06:56:05,4.03,3.58,4.60,99.90,443985,54,506795,-78
2019-11-09 06:56:38,4.45,4.05,4.70,99.90,441005,54,506442,-78
2019-11-09 06:57:11,3.97,3.67,4.70,99.90,429708,54,506810,-77
2019-11-09 06:57:47,3.90,3.60,4.70,99.90,408848,58,506491,-78
2019-11-09 06:58:22,4.10,3.80,4.60,99.90,437956,54,506807,-78
2019-11-09 06:58:55,4.30,3.95,4.60,99.90,451317,53,506763,-78
2019-11-09 06:59:28,3.92,3.55,4.60,99.90,420656,54,506446,-78
2019-11-09 07:00:01,4.15,3.75,4.60,99.90,408867,58,506779,-78
2019-11-09 07:00:34,4.45,3.75,4.60,99.90,451528,54,506430,-76
2019-11-09 07:01:07,3.97,3.67,4.60,99.90,451422,54,506767,-76
2019-11-09 07:01:40,4.68,4.20,4.60,99.90,408938,58,506497,-76
2019-11-09 07:02:13,4.07,3.70,4.60,99.90,451467,54,506849,-76
2019-11-09 07:02:45,4.30,3.90,4.60,99.90,409005,58,506460,-76
2019-11-09 07:03:18,4.40,4.00,4.60,99.90,451527,54,506759,-76
2019-11-09 07:03:51,4.55,4.15,4.60,99.90,451395,54,506457,-76
2019-11-09 07:04:24,4.30,3.90,4.60,99.90,451527,54,506742,-76
2019-11-09 07:04:57,4.25,3.87,4.60,99.90,451467,54,506458,-76
2019-11-09 07:05:32,4.60,4.20,4.70,99.90,408972,58,506835,-76
2019-11-09 07:06:05,4.20,3.80,4.60,99.90,451460,54,506465,-76
2019-11-09 07:06:38,5.05,4.53,4.70,99.90,451456,54,506746,-76
2019-11-09 07:07:11,4.07,3.75,4.70,99.90,451443,54,506441,-76
2019-11-09 07:07:44,4.40,4.00,4.70,99.90,451359,54,506826,-76
2019-11-09 07:08:17,4.55,4.18,4.70,99.90,451481,54,506430,-76
2019-11-09 07:08:50,4.82,4.12,4.70,99.90,409048,58,506739,-76
2019-11-09 07:09:23,4.30,3.90,4.70,99.90,451454,54,506756,-75
2019-11-09 07:09:56,4.95,4.00,4.70,99.90,451399,54,506795,-76
2019-11-09 07:10:29,5.47,3.90,4.70,99.90,451509,54,506434,-76
2019-11-09 07:11:01,4.35,4.00,4.70,99.90,395136,54,2726697,-78
2019-11-09 07:11:35,4.30,3.90,4.70,99.90,451535,54,506798,-77
2019-11-09 07:12:08,4.70,4.30,4.70,99.90,412096,54,506438,-77
2019-11-09 07:12:40,4.78,4.37,4.70,99.90,451514,54,506767,-77
2019-11-09 07:13:16,5.07,4.05,4.70,99.90,451470,54,506454,-76
2019-11-09 07:13:49,4.65,4.10,4.70,99.90,451399,54,506783,-77
2019-11-09 07:14:22,5.20,4.70,4.70,99.90,451491,54,506462,-77
2019-11-09 07:14:55,4.60,4.20,4.70,99.90,409046,58,506811,-78
2019-11-09 07:15:28,3.83,3.53,4.70,99.90,451573,54,506493,-78
2019-11-09 07:16:00,3.85,3.55,4.70,99.90,423479,54,506791,-77
2019-11-09 07:16:33,4.05,3.65,4.70,99.90,409260,54,506478,-78
2019-11-09 07:17:06,4.15,3.75,4.70,99.90,451442,54,506782,-78
2019-11-09 07:17:39,4.53,3.75,4.70,99.90,411637,54,506473,-77
2019-11-09 07:18:12,5.43,4.28,4.70,99.90,408885,58,506794,-77
2019-11-09 07:18:45,5.03,4.18,4.70,99.90,451454,54,506500,-77
2019-11-09 07:19:18,4.65,4.25,4.80,99.90,409036,58,506770,-77
2019-11-09 07:19:51,4.30,3.90,4.70,99.90,451342,54,507426,-77
2019-11-09 07:20:27,4.60,4.20,4.80,99.90,451477,54,506450,-77
2019-11-09 07:20:59,4.40,4.00,4.80,99.90,451715,54,506783,-77
2019-11-09 07:21:32,6.78,4.40,4.80,99.90,408949,58,506497,-77
2019-11-09 07:22:05,4.43,4.03,4.80,99.90,451477,54,506769,-77
2019-11-09 07:22:38,4.10,3.80,4.80,99.90,409031,58,506767,-78
2019-11-09 07:23:11,3.75,3.45,4.80,99.90,451573,54,506763,-77
2019-11-09 07:23:44,5.25,4.70,4.80,99.90,409023,58,506470,-77
2019-11-09 07:24:17,5.03,4.62,4.80,99.90,408971,58,506478,-77
2019-11-09 07:24:50,4.72,4.32,4.80,99.90,409101,58,506771,-77
2019-11-09 07:25:23,4.85,4.32,4.80,99.90,451501,54,506798,-76
2019-11-09 07:25:56,4.50,4.10,4.80,99.90,408946,58,506502,-76
2019-11-09 07:26:30,4.70,4.30,4.80,99.90,451910,53,506446,-76
2019-11-09 07:27:03,4.45,4.05,4.80,99.90,409001,58,506762,-76
2019-11-09 07:27:36,4.70,4.30,4.80,99.90,450692,54,506496,-76
2019-11-09 07:28:09,5.47,4.78,4.80,99.90,451383,54,506770,-76
2019-11-09 07:28:42,4.90,4.50,4.90,99.90,451469,54,506497,-76
2019-11-09 07:29:15,4.75,4.15,4.80,99.90,451477,54,506784,-77
2019-11-09 07:29:48,5.18,4.10,4.80,99.90,451500,54,506764,-76
2019-11-09 07:30:21,7.68,4.12,4.90,99.90,451468,54,506771,-76
2019-11-09 07:30:54,4.97,4.47,4.90,99.90,451455,54,506430,-76
2019-11-09 07:31:26,4.25,3.95,4.90,99.90,409050,58,506457,-77
2019-11-09 07:31:59,4.65,4.25,4.90,99.90,451383,54,506767,-77
2019-11-09 07:32:32,5.07,4.15,4.90,99.90,409014,58,506481,-76
2019-11-09 07:33:05,4.85,4.35,4.90,99.90,451473,54,506838,-77
2019-11-09 07:33:38,4.65,4.25,4.90,99.90,451470,54,506473,-77
2019-11-09 07:34:13,4.82,4.37,4.90,99.90,451415,54,506771,-77
2019-11-09 07:34:45,5.03,4.53,4.90,99.90,451414,54,506742,-77
2019-11-09 07:35:21,4.50,4.10,4.90,99.90,409051,58,506442,-77
2019-11-09 07:35:55,7.50,4.30,4.90,99.90,451482,54,506482,-77
2019-11-09 07:36:28,5.43,4.70,4.90,99.90,409077,58,506762,-79
2019-11-09 07:37:01,6.15,4.20,4.90,99.90,451449,53,506503,-76
2019-11-09 07:37:34,4.68,4.25,4.90,99.90,409079,58,506782,-77
2019-11-09 07:38:07,4.50,4.10,4.90,99.90,451416,54,506453,-77
2019-11-09 07:38:40,5.45,4.20,4.90,99.90,408982,58,506790,-78
2019-11-09 07:39:13,4.75,4.35,4.90,99.90,447835,54,506526,-77
2019-11-09 07:39:46,4.47,4.07,4.90,99.90,451219,54,506787,-77
2019-11-09 07:40:19,4.90,4.40,4.90,99.90,451267,54,506433,-77
2019-11-09 07:40:52,5.32,4.53,4.90,99.90,451285,54,506759,-77
2019-11-09 07:41:24,4.60,4.20,4.90,99.90,417606,54,506478,-77
2019-11-09 07:41:58,4.65,4.20,4.90,99.90,451210,54,506858,-77
2019-11-09 07:42:31,4.85,4.20,4.90,99.90,451345,54,506843,-77
2019-11-09 07:43:05,5.00,4.50,4.90,99.90,408890,58,506446,-77
2019-11-09 07:43:38,4.80,4.28,4.90,99.90,451241,54,507008,-77
2019-11-09 07:44:11,5.20,4.70,4.90,99.90,412036,54,506469,-77
2019-11-09 07:44:44,5.45,4.62,4.90,99.90,408888,58,506988,-77
2019-11-09 07:45:17,5.10,4.60,4.90,99.90,451333,54,506471,-76
2019-11-09 07:45:50,5.70,5.12,4.90,99.90,408883,58,506861,-77
2019-11-09 07:46:22,5.20,4.70,5.00,99.90,408985,58,506472,-76
2019-11-09 07:46:55,5.55,4.65,5.00,99.90,408945,58,506887,-77
2019-11-09 07:47:28,5.30,4.78,5.00,99.90,409036,58,506472,-77
2019-11-09 07:48:01,8.13,4.55,5.00,99.90,451377,54,506795,-77
2019-11-09 07:48:34,5.20,4.70,5.00,99.90,451456,54,506439,-77
2019-11-09 07:49:07,5.45,4.93,5.00,99.90,451391,53,506786,-77
2019-11-09 07:49:41,5.80,5.30,5.00,99.90,451453,54,506434,-77
2019-11-09 07:50:14,8.77,5.25,5.00,99.90,409085,54,506465,-77
2019-11-09 07:50:47,8.90,5.18,5.00,99.90,451492,54,506774,-76
2019-11-09 07:51:20,9.20,5.30,5.00,99.90,451096,54,509544,-76
2019-11-09 07:51:53,17.33,5.78,5.00,99.90,451419,54,504402,-78
2019-11-09 07:52:26,8.10,5.00,5.00,99.90,451444,54,506751,-76
2019-11-09 07:52:59,6.65,5.00,5.00,99.90,451428,54,506438,-76
2019-11-09 07:53:32,10.18,5.45,5.00,99.90,451113,54,512669,-76
2019-11-09 07:54:05,6.00,5.35,5.00,99.90,408978,58,506811,-77
2019-11-09 07:54:37,7.75,5.47,5.00,99.90,451441,54,506454,-77
2019-11-09 07:55:13,6.20,5.10,5.00,99.90,412840,54,506766,-77
2019-11-09 07:55:46,5.95,5.35,5.00,99.90,451434,54,507552,-76
2019-11-09 07:56:19,9.20,5.25,5.00,99.90,451375,54,506430,-76
2019-11-09 07:56:52,6.35,5.57,5.00,99.90,451463,54,506751,-77
2019-11-09 07:57:25,6.53,5.50,5.00,99.90,451350,53,506509,-76
2019-11-09 07:57:57,5.47,5.00,5.00,99.90,451365,54,506782,-77
2019-11-09 07:58:30,6.53,5.40,5.00,99.90,409022,58,506762,-77
2019-11-09 07:59:03,6.40,5.70,5.00,99.90,451485,54,506806,-77
2019-11-09 07:59:36,6.40,5.37,5.00,99.90,451397,54,506425,-77
2019-11-09 08:00:09,7.15,5.75,5.00,99.90,413692,54,506437,-77
2019-11-09 08:00:42,6.60,5.60,5.00,99.90,408804,58,506774,-77
2019-11-09 08:01:15,6.80,5.97,5.00,99.90,451430,54,506569,-77
2019-11-09 08:01:48,7.75,5.70,5.00,99.90,412675,54,506794,-77
2019-11-09 08:02:21,7.07,6.35,5.00,99.90,451365,54,506442,-77
2019-11-09 08:02:54,6.82,5.62,5.00,99.90,451293,54,506457,-77
2019-11-09 08:03:27,8.23,5.80,4.90,99.90,451190,54,506881,-78
2019-11-09 08:04:00,6.62,5.95,4.90,99.90,452015,54,506488,-77
2019-11-09 08:04:32,6.50,5.90,5.00,99.90,410086,58,506421,-75
2019-11-09 08:05:09,7.00,6.30,5.00,99.90,445729,53,506446,-76
2019-11-09 08:05:41,6.97,5.85,5.00,99.90,409744,58,506529,-76
2019-11-09 08:06:14,7.28,5.45,5.00,99.90,419877,54,506811,-77
2019-11-09 08:06:47,10.32,6.03,5.00,99.90,409034,58,512716,-76
2019-11-09 08:07:20,6.78,5.72,5.10,99.90,415735,54,506758,-78
2019-11-09 08:07:53,7.93,6.10,5.00,99.90,409067,58,506444,-78
2019-11-09 08:08:28,7.05,5.85,5.00,99.90,428858,54,506798,-78
2019-11-09 08:09:01,6.93,6.07,5.00,99.90,409058,58,506454,-77
2019-11-09 08:09:34,6.62,5.93,5.00,99.90,420677,54,506780,-77
2019-11-09 08:10:07,6.35,5.75,5.00,99.90,451423,54,506485,-77
2019-11-09 08:10:40,8.95,6.18,5.00,99.90,451476,54,506430,-77
2019-11-09 08:11:13,7.10,6.40,5.00,99.90,451509,54,506776,-77
2019-11-09 08:11:46,7.45,6.37,5.00,99.90,409024,58,506466,-77
2019-11-09 08:12:19,7.65,6.03,5.00,99.90,451253,54,506799,-77
2019-11-09 08:12:52,9.05,5.85,5.00,99.90,421727,54,506434,-77
2019-11-09 08:13:25,6.80,6.05,5.10,99.90,409040,58,506771,-77
2019-11-09 08:13:58,6.72,6.00,5.00,99.90,451491,54,506519,-76
2019-11-09 08:14:32,7.80,6.30,5.00,99.90,408975,58,506774,-76
2019-11-09 08:15:06,7.80,6.22,5.00,99.90,409137,58,506807,-77
2019-11-09 08:15:41,6.40,5.80,5.00,99.90,451526,54,506748,-77
2019-11-09 08:16:14,12.75,6.28,5.00,99.90,451876,54,504346,-77
2019-11-09 08:16:47,7.40,6.00,5.10,99.90,451516,54,506766,-77
2019-11-09 08:17:20,7.07,6.32,5.10,99.90,409003,58,506434,-77
2019-11-09 08:17:53,7.40,6.22,5.00,99.90,451559,54,506796,-77
2019-11-09 08:18:26,6.82,5.70,5.00,99.90,451421,54,506485,-77
2019-11-09 08:18:59,9.52,6.53,5.10,99.90,451545,54,509895,-77
2019-11-09 08:19:32,9.63,6.57,5.00,99.90,451298,54,506437,-77
2019-11-09 08:20:05,7.15,6.45,5.10,99.90,451460,54,506750,-77
2019-11-09 08:20:38,7.03,6.22,5.10,99.90,451503,54,506807,-77
2019-11-09 08:21:13,7.00,6.28,5.10,99.90,412762,54,506441,-77
2019-11-09 08:21:46,7.35,5.87,5.10,99.90,451538,54,506430,-77
2019-11-09 08:22:22,8.15,6.50,5.10,99.90,408946,58,506819,-77
2019-11-09 08:22:54,8.02,6.43,5.10,99.90,416067,54,506470,-77
2019-11-09 08:23:30,8.18,6.15,5.10,99.90,451541,54,506762,-77
2019-11-09 08:24:04,7.32,6.62,5.10,99.90,447665,54,506811,-77
2019-11-09 08:24:37,8.60,6.30,5.10,99.90,408994,58,506762,-77
2019-11-09 08:25:10,7.80,6.32,5.10,99.90,409059,58,506453,-77
2019-11-09 08:25:43,7.97,6.35,5.10,99.90,451572,54,506766,-77
2019-11-09 08:26:15,8.55,6.60,5.10,99.90,409020,58,506483,-77
2019-11-09 08:26:48,7.75,6.37,5.10,99.90,451499,54,506806,-77
2019-11-09 08:27:21,7.20,6.00,5.10,99.90,408998,58,506434,-77
2019-11-09 08:27:54,8.38,6.68,5.10,99.90,451503,54,506755,-77
2019-11-09 08:28:27,8.82,6.80,5.10,99.90,451494,54,506454,-77
2019-11-09 08:29:00,10.20,7.05,5.10,99.90,451481,54,513073,-77
2019-11-09 08:29:33,9.10,6.90,5.10,99.90,451600,54,506434,-77
2019-11-09 08:30:06,7.87,6.40,5.10,99.90,451473,54,506461,-77
2019-11-09 08:30:39,9.60,6.55,5.20,99.90,409093,54,509994,-78
2019-11-09 08:31:11,7.93,6.60,5.20,99.90,451544,54,506759,-77
2019-11-09 08:31:44,8.27,6.70,5.10,99.90,409144,58,506438,-77
2019-11-09 08:32:20,13.25,6.87,5.20,99.90,451784,53,504397,-78
2019-11-09 08:32:53,9.57,6.55,5.20,99.90,451443,54,509558,-77
2019-11-09 08:33:26,6.55,5.93,5.20,99.90,409065,58,506449,-77
2019-11-09 08:33:59,9.15,6.47,5.20,99.90,451471,54,506892,-77
2019-11-09 08:34:32,8.73,6.60,5.20,99.90,409119,58,506442,-77
2019-11-09 08:35:05,10.05,6.85,5.20,99.90,451402,54,512679,-77
2019-11-09 08:35:39,9.00,6.65,5.20,99.90,451482,54,506751,-77
2019-11-09 08:36:12,8.52,6.32,5.20,99.90,408991,58,506770,-77
2019-11-09 08:36:45,8.55,6.40,5.20,99.90,451540,54,506746,-77
2019-11-09 08:37:18,7.50,6.50,5.20,99.90,431699,54,506452,-78
2019-11-09 08:37:51,10.00,6.60,5.30,99.90,451337,54,512675,-78
2019-11-09 08:38:24,9.45,6.68,5.20,99.90,437929,54,509583,-78
2019-11-09 08:38:57,10.85,6.82,5.20,99.90,451667,54,512692,-77
2019-11-09 08:39:29,7.22,5.97,5.30,99.90,451546,54,506759,-77
2019-11-09 08:40:03,10.43,6.72,5.30,99.90,451187,54,512711,-76
2019-11-09 08:40:36,9.70,6.50,5.30,99.90,451338,53,512667,-78
2019-11-09 08:41:08,7.90,6.57,5.30,99.90,451563,54,506800,-76
2019-11-09 08:41:41,7.93,6.12,5.30,99.90,451599,54,506440,-77
2019-11-09 08:42:14,8.82,6.32,5.30,99.90,451487,54,506485,-78
2019-11-09 08:42:47,9.75,6.72,5.30,99.90,408905,58,509576,-77
2019-11-09 08:43:20,9.00,6.35,5.30,99.90,451583,54,506429,-77
2019-11-09 08:43:53,8.15,6.65,5.30,99.90,451589,54,506759,-78
2019-11-09 08:44:26,10.40,6.78,5.30,99.90,451540,54,512735,-77
2019-11-09 08:44:59,11.38,6.35,5.30,99.90,433302,54,513017,-77
2019-11-09 08:45:32,14.80,6.95,5.40,99.90,452091,54,504351,-76
2019-11-09 08:46:05,7.85,6.40,5.30,99.90,451502,54,506815,-77
2019-11-09 08:46:37,10.65,7.07,5.40,99.90,409252,58,512669,-77
2019-11-09 08:47:10,7.90,6.75,5.40,99.90,451409,54,506779,-77
2019-11-09 08:47:43,9.52,6.20,5.40,99.90,417286,53,506767,-77
2019-11-09 08:48:16,8.27,6.57,5.40,99.90,451463,54,506501,-77
2019-11-09 08:48:49,10.20,7.47,5.40,99.90,451797,54,506418,-77
2019-11-09 08:49:22,9.10,6.97,5.40,99.90,451520,54,506433,-77
2019-11-09 08:49:55,9.32,7.05,5.40,99.90,451403,54,506790,-77
2019-11-09 08:50:28,10.63,7.82,5.30,99.90,452388,54,493962,-77
2019-11-09 08:51:01,11.25,6.82,5.30,99.90,451991,54,503642,-77
2019-11-09 08:51:34,12.27,6.93,5.40,99.90,451903,54,504346,-77
2019-11-09 08:52:07,16.12,8.15,5.40,99.90,451809,54,504800,-77
2019-11-09 08:52:43,13.23,6.75,5.40,99.90,451547,54,504709,-77
2019-11-09 08:53:19,10.30,7.43,5.40,99.90,452108,54,503305,-78
2019-11-09 08:53:52,11.32,7.25,5.50,99.90,452643,53,499152,-77
2019-11-09 08:54:24,9.50,6.80,5.40,99.90,409007,58,506771,-77
2019-11-09 08:54:57,10.15,6.93,5.40,99.90,409127,58,509566,-78
2019-11-09 08:55:30,10.90,7.57,5.40,99.90,452557,54,493993,-77
2019-11-09 08:56:03,10.05,7.43,5.40,99.90,409122,58,506438,-77
2019-11-09 08:56:36,9.60,7.47,5.50,99.90,451430,54,509967,-77
2019-11-09 08:57:09,10.45,7.20,5.50,99.90,408980,58,512711,-77
2019-11-09 08:57:42,9.27,7.22,5.50,99.90,451540,54,506429,-77
2019-11-09 08:58:15,10.02,7.25,5.50,99.90,408856,58,512718,-77
2019-11-09 08:58:51,10.85,7.93,5.50,99.90,410094,58,499150,-77
2019-11-09 08:59:24,9.65,8.07,5.50,99.90,452172,54,506416,-77
2019-11-09 08:59:56,7.87,6.78,5.50,99.90,451486,54,506502,-77
2019-11-09 09:00:31,9.60,7.18,5.60,99.90,451556,54,506791,-77
2019-11-09 09:01:04,11.73,7.10,5.60,99.90,451689,54,503633,-77
2019-11-09 09:01:37,9.07,7.18,5.60,99.90,451549,54,506446,-77
2019-11-09 09:02:28,10.85,7.05,5.70,99.90,409285,58,503690,-77
2019-11-09 09:03:00,5.70,5.70,5.70,99.90,528376,54,117136,-77
2019-11-09 09:03:33,10.90,6.95,5.60,99.90,453904,54,512984,-76
2019-11-09 09:04:06,11.60,7.43,5.70,99.90,452505,54,504350,-76
2019-11-09 09:04:39,9.38,7.12,5.70,99.90,448413,54,506833,-77
2019-11-09 09:05:12,12.05,7.37,5.70,99.90,452111,54,504360,-76
2019-11-09 09:05:45,10.88,7.22,5.70,99.90,452512,54,494272,-76
2019-11-09 09:06:19,11.70,7.82,5.70,99.90,409341,58,504394,-76
2019-11-09 09:06:52,18.35,7.90,5.70,99.90,451254,54,504719,-77
2019-11-09 09:07:28,10.73,7.28,5.70,99.90,410097,58,512681,-77
2019-11-09 09:08:00,11.30,7.28,5.70,99.90,452500,53,502267,-77
2019-11-09 09:08:36,7.72,6.62,5.70,99.90,451464,54,506795,-77
2019-11-09 09:09:09,8.57,6.70,5.70,99.90,409104,58,506751,-77
2019-11-09 09:09:43,10.25,6.93,5.70,99.90,408559,58,512992,-77
2019-11-09 09:10:16,10.35,7.25,5.70,99.90,451722,54,509993,-77
2019-11-09 09:10:49,10.40,6.93,5.70,99.90,451737,54,512683,-77
2019-11-09 09:11:22,10.85,6.82,5.70,99.90,409310,58,512715,-77
2019-11-09 09:11:55,11.75,7.80,5.80,99.90,451800,54,504683,-77
2019-11-09 09:12:28,10.55,6.87,5.80,99.90,408913,57,512743,-78
2019-11-09 09:13:02,9.85,6.80,5.80,99.90,451322,54,512679,-77
2019-11-09 09:13:35,9.98,7.15,5.80,99.90,451424,54,512675,-78
2019-11-09 09:14:08,15.85,6.80,5.80,99.90,413013,54,504402,-77
2019-11-09 09:14:41,12.37,7.22,5.80,99.90,409492,58,504378,-77
2019-11-09 09:15:14,10.95,6.97,5.80,99.90,409320,58,509885,-78
2019-11-09 09:15:47,10.52,7.50,5.80,99.90,452131,54,500176,-78
2019-11-09 09:16:20,14.18,7.03,5.80,99.90,451700,54,504740,-77
2019-11-09 09:16:53,10.32,6.93,5.80,99.90,451528,54,512683,-77
2019-11-09 09:17:27,10.65,6.87,5.80,99.90,451486,54,512687,-78
2019-11-09 09:18:00,10.05,6.57,5.80,99.90,451048,54,512695,-76
2019-11-09 09:18:33,7.82,6.97,5.90,99.90,412810,54,506835,-77
2019-11-09 09:19:06,12.85,7.43,5.80,99.90,452059,53,504350,-76
2019-11-09 09:19:39,9.38,7.05,5.80,99.90,409004,58,506846,-77
2019-11-09 09:20:12,13.02,7.43,5.80,99.90,451891,54,504377,-76
2019-11-09 09:20:45,13.00,6.97,5.80,99.90,433477,54,508529,-76
2019-11-09 09:21:17,11.55,7.30,5.80,99.90,452137,54,502251,-76
2019-11-09 09:21:50,15.48,6.80,5.80,99.90,451759,54,504676,-76
2019-11-09 09:22:23,10.48,7.10,5.80,99.90,451467,54,512695,-76
2019-11-09 09:22:56,10.20,6.60,5.80,99.90,451133,54,512675,-76
2019-11-09 09:23:29,10.82,6.55,5.80,99.90,451206,54,512680,-76
2019-11-09 09:24:05,9.52,6.20,5.80,99.90,451435,54,509550,-76
2019-11-09 09:24:40,10.13,7.00,5.80,99.90,451064,54,513044,-77
2019-11-09 09:25:12,11.00,6.90,5.80,99.90,451915,54,512683,-77
2019-11-09 09:25:45,8.88,6.72,5.80,99.90,451489,54,506755,-76
2019-11-09 09:26:18,8.85,6.72,5.90,99.90,451515,54,506438,-77
2019-11-09 09:26:51,9.68,6.95,5.90,99.90,451476,54,506770,-77
2019-11-09 09:27:24,12.95,6.78,5.90,99.90,451841,53,504354,-77
2019-11-09 09:27:57,12.63,7.03,5.90,99.90,451912,54,504679,-77
2019-11-09 09:28:30,12.85,6.72,5.90,99.90,451801,54,504346,-77
2019-11-09 09:29:03,9.15,6.37,5.90,99.90,412652,54,506838,-76
2019-11-09 09:29:38,8.45,6.43,5.90,99.90,451520,54,506433,-76
2019-11-09 09:30:11,8.57,6.20,5.90,99.90,451538,54,506465,-76
2019-11-09 09:30:44,12.27,7.03,5.90,99.90,451902,54,504351,-77
2019-11-09 09:31:17,10.00,6.90,5.90,99.90,436744,54,513016,-76
2019-11-09 09:31:50,10.45,6.97,5.90,99.90,451128,54,512714,-76
2019-11-09 09:32:23,10.82,7.03,5.80,99.90,452055,54,503871,-77
2019-11-09 09:32:56,10.30,6.60,5.80,99.90,451028,54,512679,-76
2019-11-09 09:33:29,8.98,6.97,5.80,99.90,451500,54,506762,-77
2019-11-09 09:34:02,10.38,6.62,5.90,99.90,451161,54,512707,-77
2019-11-09 09:34:35,11.90,6.57,5.90,99.90,452385,54,494322,-77
2019-11-09 09:35:07,12.07,6.82,5.90,99.90,409752,58,503298,-76
2019-11-09 09:35:40,11.15,6.85,5.90,99.90,451507,54,512687,-76
2019-11-09 09:36:13,10.50,7.12,6.00,99.90,408983,58,513028,-76
2019-11-09 09:36:46,13.02,6.72,6.00,99.90,409340,58,504385,-76
2019-11-09 09:37:19,11.95,6.60,5.90,99.90,452385,54,503642,-76
2019-11-09 09:37:54,10.93,6.35,6.00,99.90,452061,54,512979,-76
2019-11-09 09:38:26,9.13,6.72,6.00,99.90,451525,54,506743,-76
2019-11-09 09:38:59,12.27,6.57,6.00,99.90,452291,54,503309,-76
2019-11-09 09:39:32,10.77,6.37,6.00,99.90,451363,54,512726,-76
2019-11-09 09:40:05,9.30,6.50,6.00,99.90,451514,54,506777,-76
2019-11-09 09:40:38,8.93,6.60,6.00,99.90,440363,54,506455,-76
2019-11-09 09:41:11,12.07,6.20,6.00,99.90,452342,53,498092,-76
2019-11-09 09:41:44,10.80,5.80,6.00,99.90,451066,54,512996,-76
2019-11-09 09:42:17,8.63,6.55,6.00,99.90,428768,54,506753,-76
2019-11-09 09:42:50,11.55,7.12,6.00,99.90,452158,54,503356,-76
2019-11-09 09:43:23,11.48,6.30,6.00,99.90,451888,54,512675,-75
2019-11-09 09:43:55,7.70,6.05,6.10,99.90,451579,54,506790,-75
2019-11-09 09:44:28,9.48,6.10,6.10,99.90,451334,54,506472,-75
2019-11-09 09:45:01,7.93,6.07,6.10,99.90,409029,58,506775,-76
2019-11-09 09:45:34,10.18,6.72,6.10,99.90,451288,54,509554,-76
2019-11-09 09:46:09,8.60,6.57,6.10,99.90,451461,54,509562,-76
2019-11-09 09:46:42,9.07,6.45,6.10,99.90,409033,58,506791,-76
2019-11-09 09:47:14,9.32,6.65,6.10,99.90,451393,54,506458,-76
2019-11-09 09:47:47,12.32,6.85,6.10,99.90,451801,54,504409,-76
2019-11-09 09:48:20,8.77,6.25,6.10,99.90,409040,58,506767,-76
2019-11-09 09:48:53,10.45,6.85,6.10,99.90,451180,54,512692,-76
2019-11-09 09:49:26,11.55,6.80,6.10,99.90,413176,53,498128,-77
2019-11-09 09:50:01,9.48,6.70,6.10,99.90,409023,58,506485,-76
2019-11-09 09:50:34,10.60,6.62,6.20,99.90,451383,54,512743,-76
2019-11-09 09:51:08,11.35,6.68,6.20,99.90,452673,54,493935,-76
2019-11-09 09:51:58,11.63,6.28,6.20,99.90,452341,54,513012,-76
2019-11-09 09:52:31,9.45,6.28,6.20,99.90,469080,54,208998,-78
2019-11-09 09:53:04,10.00,6.57,6.30,99.90,451291,54,512679,-76
2019-11-09 09:53:37,9.90,6.55,6.20,99.90,408754,58,512691,-77
2019-11-09 09:54:10,14.38,6.65,6.20,99.90,451637,53,504346,-76
2019-11-09 09:54:43,13.45,6.93,6.20,99.90,451698,54,504709,-77
2019-11-09 09:55:16,10.38,6.82,6.30,99.90,408714,58,512715,-77
2019-11-09 09:55:49,10.65,6.95,6.30,99.90,451538,54,509547,-77
2019-11-09 09:56:22,9.38,7.37,6.30,99.90,451467,54,506787,-78
2019-11-09 09:56:55,13.00,7.20,6.30,99.90,426812,54,504362,-78
2019-11-09 09:57:28,8.80,6.82,6.30,99.90,429612,54,506808,-78
2019-11-09 09:58:00,10.48,6.68,6.30,99.90,450893,54,512680,-77
2019-11-09 09:58:33,9.05,6.57,6.20,99.90,409029,58,506782,-77
2019-11-09 09:59:06,8.43,6.18,6.20,99.90,409010,58,506462,-77
2019-11-09 09:59:39,8.25,6.25,6.20,99.90,451524,54,506767,-77
2019-11-09 10:00:12,10.00,6.68,6.20,99.90,451234,54,513064,-77
2019-11-09 10:00:45,8.65,7.15,6.20,99.90,451434,54,506852,-76
2019-11-09 10:01:18,8.82,6.95,6.20,99.90,451446,54,506438,-76
2019-11-09 10:01:51,11.40,7.30,6.20,99.90,438731,54,503317,-76
2019-11-09 10:02:24,10.43,7.20,6.20,99.90,451320,54,512699,-77
2019-11-09 10:02:57,10.15,6.95,6.20,99.90,408688,58,512727,-77
2019-11-09 10:03:29,11.18,7.22,6.20,99.90,452448,54,503305,-77
2019-11-09 10:04:02,10.60,7.05,6.30,99.90,408874,58,512687,-76
2019-11-09 10:04:35,11.23,7.18,6.30,99.90,452043,53,503732,-76
2019-11-09 10:05:08,11.25,6.53,6.30,99.90,451486,54,507483,-76
2019-11-09 10:05:41,10.88,8.07,6.30,99.90,452127,54,502266,-76
2019-11-09 10:06:14,12.82,7.32,6.30,99.90,452029,54,504680,-76
2019-11-09 10:06:47,9.55,7.10,6.30,99.90,451630,54,506505,-77
2019-11-09 10:07:20,11.88,7.60,6.30,99.90,452009,54,504699,-77
2019-11-09 10:07:53,9.27,7.37,6.30,99.90,451855,54,506429,-76
2019-11-09 10:08:26,13.85,7.65,6.30,99.90,409451,58,504881,-76
2019-11-09 10:08:58,12.15,7.43,6.30,99.90,451633,54,504481,-76
2019-11-09 10:09:31,11.25,7.47,6.30,99.90,451756,54,502249,-77
2019-11-09 10:10:04,11.25,7.62,6.30,99.90,452223,54,502581,-76
2019-11-09 10:10:37,16.10,7.90,6.40,99.90,409292,58,504691,-77
2019-11-09 10:11:10,10.05,7.10,6.40,99.90,451216,54,513013,-77
2019-11-09 10:11:43,10.48,7.12,6.40,99.90,451551,54,512700,-76
2019-11-09 10:12:16,9.35,7.35,6.40,99.90,451465,54,506751,-77
2019-11-09 10:12:49,13.73,7.47,6.40,99.90,451576,54,504480,-76
2019-11-09 10:13:23,10.18,7.68,6.40,99.90,451943,54,503677,-78
2019-11-09 10:13:56,13.27,7.60,6.30,99.90,451789,54,504734,-77
2019-11-09 10:14:29,12.73,7.40,6.30,99.90,451818,54,504351,-78
2019-11-09 10:15:02,11.18,7.62,6.40,99.90,451523,54,502566,-77
2019-11-09 10:15:35,12.00,7.78,6.40,99.90,413026,54,504371,-78
2019-11-09 10:16:08,10.27,7.07,6.40,99.90,409096,58,512699,-77
2019-11-09 10:16:41,10.73,7.28,6.40,99.90,451516,54,503308,-78
2019-11-09 10:17:14,10.13,7.10,6.50,99.90,450522,54,512707,-78
2019-11-09 10:17:47,10.90,6.87,6.50,99.90,448779,54,503637,-77
2019-11-09 10:18:19,8.07,6.37,6.50,99.90,451525,54,506743,-78
2019-11-09 10:18:52,9.68,6.65,6.50,99.90,451540,54,506771,-78
2019-11-09 10:19:25,10.77,7.22,6.50,99.90,451387,54,512676,-77
2019-11-09 10:19:58,10.70,7.15,6.60,99.90,451399,54,512703,-77
2019-11-09 10:20:31,10.98,6.90,6.60,99.90,452054,54,503650,-77
2019-11-09 10:21:04,9.55,6.62,6.70,99.90,451078,54,506481,-77
2019-11-09 10:21:37,15.05,7.00,6.70,99.90,452109,54,504679,-78
2019-11-09 10:22:11,9.70,7.05,6.70,99.90,451523,54,506447,-78
2019-11-09 10:23:27,10.98,6.45,6.80,99.90,451748,54,512712,-78
2019-11-09 10:24:17,11.35,7.10,6.80,99.90,451908,54,503317,-78
2019-11-09 10:24:50,15.50,7.65,6.90,99.90,469562,54,207543,-76
2019-11-09 10:25:23,11.80,7.53,6.90,99.90,452128,54,504458,-77
2019-11-09 10:25:59,10.25,6.68,7.00,99.90,450905,54,512711,-76
2019-11-09 10:26:32,11.02,6.37,7.00,99.90,409073,58,512683,-76
2019-11-09 10:27:05,9.18,6.47,7.10,99.90,408630,58,506745,-76
2019-11-09 10:27:38,11.70,6.90,7.10,99.90,451935,54,503604,-76
2019-11-09 10:28:10,9.18,6.80,7.10,99.90,409019,58,506433,-76
2019-11-09 10:28:43,9.48,6.50,7.20,99.90,451512,54,506749,-78
2019-11-09 10:29:19,9.32,7.00,7.20,99.90,451682,54,506770,-77
2019-11-09 10:29:53,10.00,6.45,7.10,99.90,451154,54,512671,-77
2019-11-09 10:30:26,8.77,6.55,7.20,99.90,451461,54,506453,-77
2019-11-09 10:30:58,11.23,6.53,7.20,99.90,452337,54,513001,-77
2019-11-09 10:31:32,11.40,6.82,7.20,99.90,451932,54,498105,-77
2019-11-09 10:32:05,10.63,6.80,7.30,99.90,451283,54,512680,-77
2019-11-09 10:32:38,22.52,7.10,7.30,99.90,451275,54,512701,-77
2019-11-09 10:33:29,14.25,6.78,7.30,99.90,451578,54,504672,-77
2019-11-09 10:34:02,10.65,6.53,7.20,99.90,469188,54,211670,-77
2019-11-09 10:34:35,15.55,7.55,7.30,99.90,451705,54,504366,-77
2019-11-09 10:35:11,10.18,6.43,7.30,99.90,451033,54,512715,-78
2019-11-09 10:35:44,8.43,5.95,7.30,99.90,408982,58,506439,-78
2019-11-09 10:36:20,8.85,6.28,7.30,99.90,409018,58,506808,-78
2019-11-09 10:36:53,10.18,6.68,7.30,99.90,408611,58,513030,-76
2019-11-09 10:37:28,9.48,6.22,7.30,99.90,451286,54,506454,-76
2019-11-09 10:38:00,8.95,6.57,7.30,99.90,410515,54,506471,-77
2019-11-09 10:38:33,8.98,6.65,7.30,99.90,451496,54,506787,-76
2019-11-09 10:39:09,12.57,6.70,7.30,99.90,451845,54,504346,-76
2019-11-09 10:39:42,7.97,6.05,7.40,99.90,451469,54,506487,-76
2019-11-09 10:40:15,11.18,6.72,7.40,99.90,417145,54,513068,-77
2019-11-09 10:40:48,11.00,6.03,7.40,99.90,451608,54,512683,-76
2019-11-09 10:41:22,10.30,6.18,7.40,99.90,429304,54,512706,-77
2019-11-09 10:41:55,9.68,6.03,7.50,99.90,451244,54,509562,-76
2019-11-09 10:42:28,8.32,6.35,7.50,99.90,409058,58,506451,-76
2019-11-09 10:43:01,11.32,5.80,7.50,99.90,450938,54,513008,-77
2019-11-09 10:43:34,10.88,6.10,7.60,99.90,451064,54,512675,-77
2019-11-09 10:44:07,11.50,5.80,7.60,99.90,451940,54,512679,-77
2019-11-09 10:44:39,12.75,6.60,7.60,99.90,413105,54,504352,-77
2019-11-09 10:45:12,9.40,6.60,7.60,99.90,451414,54,506470,-77
2019-11-09 10:45:45,8.13,5.90,7.60,99.90,449542,54,506782,-77
2019-11-09 10:46:18,8.20,5.72,7.60,99.90,451507,54,506433,-77
2019-11-09 10:46:51,8.35,5.75,7.60,99.90,442016,54,506832,-77
2019-11-09 10:47:24,14.52,6.12,7.70,99.90,451577,54,504347,-77
2019-11-09 10:47:57,7.47,5.53,7.70,99.90,451446,53,506767,-77
2019-11-09 10:48:31,12.25,5.78,7.60,99.90,451879,54,503298,-77
2019-11-09 10:49:51,8.52,6.07,7.60,99.90,451430,54,506759,-77
2019-11-09 10:50:24,11.85,6.18,7.70,99.90,410570,54,513171,-78
2019-11-09 10:50:57,10.55,6.00,7.70,99.90,450863,54,512721,-77
2019-11-09 10:51:30,8.80,5.82,7.70,99.90,412784,54,506751,-77
2019-11-09 10:52:03,10.27,5.70,7.80,99.90,408825,58,513017,-77
2019-11-09 10:52:36,8.57,5.75,7.80,99.90,427809,54,506762,-76
2019-11-09 10:53:09,10.40,6.70,7.70,99.90,408463,58,512988,-77
2019-11-09 10:53:42,10.38,5.97,7.60,99.90,408436,58,512684,-77
2019-11-09 10:54:15,8.52,5.68,7.60,99.90,451418,54,509895,-77
2019-11-09 10:54:47,8.65,6.28,7.60,99.90,451422,54,506449,-76
2019-11-09 10:55:20,11.52,6.47,7.60,99.90,452052,54,503316,-76
2019-11-09 10:55:53,9.93,6.32,7.60,99.90,451170,54,512691,-76
2019-11-09 10:56:26,10.23,6.75,7.60,99.90,451301,54,513013,-77
2019-11-09 10:56:59,9.07,6.00,7.70,99.90,451421,54,506493,-76
2019-11-09 10:57:32,8.88,5.55,7.70,99.90,441997,54,506441,-76
2019-11-09 10:58:05,8.15,5.82,7.70,99.90,451408,54,506766,-77
2019-11-09 10:58:38,9.10,6.28,7.70,99.90,451401,54,506457,-77
2019-11-09 10:59:11,11.07,6.18,7.60,99.90,451540,54,513012,-77
2019-11-09 10:59:44,7.18,5.60,7.60,99.90,412782,54,506437,-77
2019-11-09 11:00:16,10.15,5.82,7.60,99.90,448823,54,513000,-77
2019-11-09 11:00:49,11.18,6.20,7.60,99.90,437616,54,512695,-77
2019-11-09 11:01:22,8.65,5.62,7.60,99.90,451295,54,506434,-77
2019-11-09 11:01:55,10.30,6.00,7.60,99.90,408644,58,513029,-77
2019-11-09 11:02:28,11.38,6.20,7.60,99.90,451956,54,512684,-77
2019-11-09 11:03:01,10.25,5.97,7.50,99.90,412332,54,513032,-77
2019-11-09 11:03:34,10.30,5.57,7.50,99.90,451096,54,512669,-77
2019-11-09 11:04:07,9.98,5.97,7.50,99.90,451207,54,512698,-77
2019-11-09 11:04:40,9.02,5.97,7.50,99.90,451495,54,506500,-77
2019-11-09 11:05:13,10.00,6.35,7.50,99.90,451215,54,512728,-77
2019-11-09 11:05:45,16.10,6.68,7.50,99.90,409217,58,504692,-77
2019-11-09 11:06:18,9.60,6.15,7.50,99.90,451206,54,509576,-77
2019-11-09 11:06:51,10.50,6.03,7.40,99.90,450942,54,513022,-78
2019-11-09 11:07:25,7.85,5.82,7.50,99.90,419214,54,506386,-77
2019-11-09 11:07:58,11.45,5.82,7.50,99.90,410447,53,512621,-76
2019-11-09 11:08:32,7.90,5.53,7.60,99.90,415959,52,506473,-76
2019-11-09 11:09:10,8.77,5.80,7.60,99.90,412636,54,506520,-77
2019-11-09 11:09:43,12.00,5.30,7.60,99.90,452017,54,513017,-78
2019-11-09 11:10:16,7.35,5.12,7.60,99.90,409012,58,506438,-77
2019-11-09 11:10:48,9.57,5.15,7.60,99.90,412682,54,509598,-77
2019-11-09 11:11:21,11.00,5.50,7.60,99.90,450812,54,512712,-77
2019-11-09 11:11:54,10.02,5.20,7.60,99.90,412595,54,513040,-77
2019-11-09 11:12:27,10.10,5.55,7.60,99.90,451060,54,513051,-77
2019-11-09 11:13:00,12.60,5.70,7.60,99.90,452157,54,503313,-77
2019-11-09 11:13:33,8.23,4.80,7.60,99.90,408977,58,506787,-77
2019-11-09 11:14:06,8.48,5.00,7.70,99.90,451424,54,506433,-77
2019-11-09 11:14:42,8.52,5.37,7.80,99.90,451512,54,506759,-78
2019-11-09 11:15:15,8.25,4.90,7.80,99.90,408879,58,506481,-77
2019-11-09 11:15:47,9.98,5.00,7.80,99.90,408611,58,513029,-77
2019-11-09 11:16:20,7.85,4.85,7.90,99.90,451496,54,506496,-77
2019-11-09 11:16:53,7.82,4.53,7.90,99.90,451362,54,506760,-78
2019-11-09 11:17:26,7.57,4.90,7.90,99.90,408922,58,506758,-78
2019-11-09 11:17:59,7.25,4.78,8.00,99.90,451511,54,506758,-77
2019-11-09 11:18:32,13.15,5.53,8.00,99.90,409132,58,507511,-78
2019-11-09 11:19:05,7.05,4.70,8.00,99.90,409623,58,506416,-77
2019-11-09 11:19:38,11.02,5.60,8.00,99.90,451805,54,512719,-77
2019-11-09 11:20:11,29.08,20.67,8.10,99.90,452420,54,510633,-77
2019-11-09 11:20:44,11.65,5.50,8.10,99.90,452242,54,512679,-78
2019-11-09 11:21:17,10.27,4.78,8.10,99.90,446577,54,513120,-78
2019-11-09 11:21:50,8.23,4.57,8.20,99.90,409006,58,506459,-78
2019-11-09 11:22:23,6.80,4.40,8.20,99.90,451489,54,506749,-78
2019-11-09 11:22:56,6.45,4.65,8.20,99.90,451529,54,506429,-78
2019-11-09 11:23:29,7.57,4.93,8.30,99.90,412651,54,506767,-77
2019-11-09 11:24:02,6.22,4.60,8.30,99.90,410473,54,506470,-78
2019-11-09 11:24:35,9.30,5.53,8.30,99.90,409116,54,509599,-77
2019-11-09 11:25:08,8.32,5.00,8.40,99.90,408945,58,506818,-76
2019-11-09 11:25:41,9.35,4.90,8.40,99.90,433592,54,506540,-77
2019-11-09 11:26:14,8.50,5.25,8.40,99.90,451376,54,506779,-76
2019-11-09 11:26:46,9.32,4.62,8.40,99.90,451335,54,506427,-76
2019-11-09 11:27:19,7.00,4.37,8.40,99.90,412645,54,506779,-77
2019-11-09 11:27:52,5.82,4.25,8.50,99.90,408973,58,506530,-77
2019-11-09 11:28:25,6.53,4.18,8.60,99.90,451466,54,506756,-78
2019-11-09 11:28:58,5.10,3.85,8.60,99.90,451429,54,506426,-75
2019-11-09 11:29:31,5.60,3.95,8.80,99.90,451398,54,506806,-78
2019-11-09 11:30:05,5.97,4.03,8.80,99.90,451451,54,506429,-77
2019-11-09 11:30:38,4.57,4.05,8.80,99.90,451684,54,506763,-77
2019-11-09 11:31:11,8.05,4.57,8.80,99.90,451451,54,506775,-78
2019-11-09 11:31:44,7.00,4.03,8.80,99.90,451446,54,506430,-78
2019-11-09 11:32:17,6.22,4.10,8.90,99.90,412716,54,506771,-78
2019-11-09 11:32:50,6.03,4.05,8.90,99.90,451502,54,506437,-78
2019-11-09 11:33:23,6.25,4.40,8.90,99.90,451390,54,506766,-78
2019-11-09 11:33:56,9.52,4.45,9.00,99.90,451330,54,512674,-75
2019-11-09 11:34:29,10.23,4.43,9.00,99.90,451045,54,512726,-78
2019-11-09 11:35:01,9.18,3.75,9.00,99.90,408934,58,506445,-75
2019-11-09 11:35:34,6.18,3.95,9.00,99.90,408911,58,506766,-76
2019-11-09 11:36:07,5.97,3.90,9.00,99.90,451483,54,506585,-76
2019-11-09 11:36:40,10.63,4.10,9.10,99.90,450996,54,512703,-76
2019-11-09 11:37:13,9.00,4.43,9.10,99.90,451497,53,506805,-76
2019-11-09 11:37:46,7.20,3.50,9.10,99.90,451366,54,506481,-76
2019-11-09 11:38:19,7.40,4.45,9.10,99.90,451455,54,506810,-76
2019-11-09 11:38:52,8.60,4.45,9.20,99.90,451431,54,506463,-76
2019-11-09 11:39:25,5.45,4.10,9.20,99.90,451381,54,506767,-76
2019-11-09 11:39:58,8.25,4.25,9.30,99.90,451415,54,506430,-76
2019-11-09 11:40:30,10.43,4.28,9.40,99.90,408431,58,513016,-76
2019-11-09 11:41:03,6.35,4.35,9.50,99.90,451457,54,506462,-75
2019-11-09 11:41:36,6.47,4.20,9.50,99.90,451285,54,506763,-76
2019-11-09 11:42:09,7.97,4.00,9.40,99.90,451513,54,506465,-76
2019-11-09 11:42:42,5.60,3.87,9.50,99.90,451454,54,506750,-76
2019-11-09 11:43:15,7.32,4.20,9.40,99.90,451477,54,506789,-76
2019-11-09 11:43:48,7.53,4.00,9.30,99.90,451432,54,506429,-76
2019-11-09 11:44:21,5.75,4.00,9.40,99.90,451494,54,506826,-76
2019-11-09 11:44:54,6.28,4.47,9.30,99.90,451460,54,506497,-76
2019-11-09 11:45:27,9.05,4.10,9.30,99.90,412529,54,506802,-76
2019-11-09 11:46:00,8.25,4.25,9.40,99.90,414909,54,506469,-75
2019-11-09 11:46:33,5.57,4.18,9.50,99.90,451416,54,506760,-75
2019-11-09 11:47:06,9.13,3.85,9.50,99.90,451005,54,506423,-76
2019-11-09 11:47:38,10.40,4.15,9.60,99.90,432268,54,513642,-76
2019-11-09 11:48:11,8.32,4.32,9.60,99.90,451422,54,506439,-76
2019-11-09 11:48:45,7.12,4.28,9.70,99.90,451491,54,506458,-76
2019-11-09 11:49:18,6.28,4.00,9.70,99.90,451489,54,506743,-76
2019-11-09 11:49:50,7.68,3.95,9.70,99.90,451422,54,506441,-76
2019-11-09 11:50:23,5.22,3.35,9.80,99.90,451583,54,506783,-76
2019-11-09 11:50:56,7.37,3.83,9.80,99.90,432162,54,506437,-77
2019-11-09 11:51:29,10.70,3.90,9.80,99.90,408957,58,513017,-76
2019-11-09 11:52:03,4.37,3.00,9.90,99.90,415463,58,506864,-76
2019-11-09 11:52:36,5.20,3.00,9.80,99.90,451623,54,506426,-76
2019-11-09 11:53:08,4.68,3.47,9.90,99.90,422404,54,506437,-77
2019-11-09 11:53:41,4.75,3.12,9.90,99.90,451571,54,506771,-76
2019-11-09 11:54:14,5.12,2.80,9.90,99.90,451605,54,506454,-76
2019-11-09 11:54:47,6.22,3.50,9.80,99.90,451518,54,506759,-76
2019-11-09 11:55:20,3.75,2.92,9.80,99.90,409348,53,506543,-77
2019-11-09 11:55:53,5.18,2.80,9.80,99.90,451405,54,506876,-77
2019-11-09 11:56:26,6.28,3.20,9.90,99.90,451695,54,506430,-76
2019-11-09 11:56:59,5.55,3.12,9.90,99.90,451450,54,506810,-76
2019-11-09 11:57:32,7.15,3.05,9.90,99.90,414959,54,506757,-76
2019-11-09 11:58:05,5.90,2.72,9.90,99.90,451510,54,506728,-77
2019-11-09 11:58:37,5.45,3.28,9.90,99.90,451545,54,506744,-76
2019-11-09 11:59:10,8.38,5.47,9.90,99.90,451435,54,506451,-76
2019-11-09 11:59:43,7.30,3.47,9.80,99.90,451368,54,506767,-77
2019-11-09 12:00:16,6.15,3.53,9.70,99.90,409060,58,506433,-76
2019-11-09 12:00:49,6.15,3.58,9.70,99.90,451421,54,506779,-76
2019-11-09 12:01:22,5.40,3.42,9.70,99.90,451460,54,506465,-76
2019-11-09 12:01:55,5.30,3.20,9.70,99.90,418162,54,506770,-76
2019-11-09 12:02:28,7.20,3.40,9.60,99.90,451536,54,506471,-76
2019-11-09 12:03:01,5.87,3.10,9.40,99.90,451500,54,506770,-77
2019-11-09 12:03:34,6.10,3.20,9.40,99.90,451439,53,506492,-76
2019-11-09 12:04:06,5.03,3.00,9.30,99.90,451460,54,506786,-77
2019-11-09 12:04:39,4.90,3.00,9.30,99.90,451675,54,506443,-77
2019-11-09 12:05:12,3.92,3.08,9.30,99.90,451563,54,506784,-76
2019-11-09 12:05:45,6.43,3.22,9.20,99.90,451450,54,506451,-78
2019-11-09 12:06:18,5.82,3.40,9.20,99.90,409067,58,506756,-76
2019-11-09 12:06:52,5.37,3.17,9.20,99.90,451519,54,506455,-76
2019-11-09 12:07:25,5.43,3.12,9.10,99.90,408938,58,506509,-76
2019-11-09 12:07:58,5.30,3.20,9.10,99.90,451576,54,506751,-76
2019-11-09 12:08:31,12.05,3.42,9.10,99.90,451260,54,512683,-76
2019-11-09 12:09:06,6.43,3.40,9.10,99.90,451517,54,506774,-76
2019-11-09 12:09:38,5.93,2.83,9.00,99.90,451406,54,506775,-77
2019-11-09 12:10:11,4.78,2.95,9.10,99.90,451504,54,506448,-77
2019-11-09 12:10:44,5.82,3.20,9.00,99.90,451464,54,506771,-77
2019-11-09 12:11:17,4.97,2.97,8.90,99.90,451522,54,506430,-77
2019-11-09 12:11:50,5.55,2.83,8.90,99.90,421359,54,506767,-77
2019-11-09 12:12:23,3.53,2.97,8.90,99.90,451512,54,506506,-77
2019-11-09 12:12:57,4.95,2.78,9.00,99.90,409068,58,506759,-77
2019-11-09 12:13:30,6.05,3.12,9.00,99.90,451452,54,506763,-77
2019-11-09 12:14:02,3.47,2.75,9.10,99.90,409043,58,506462,-76
2019-11-09 12:14:35,6.07,2.90,9.10,99.90,451510,54,506774,-76
2019-11-09 12:15:08,5.22,3.03,9.20,99.90,451554,54,506437,-76
2019-11-09 12:15:41,5.30,2.92,9.20,99.90,412688,54,506976,-76
2019-11-09 12:16:14,6.55,3.17,9.30,99.90,412868,54,506516,-76
2019-11-09 12:16:47,5.95,3.28,9.30,99.90,451491,54,506758,-76
2019-11-09 12:17:20,8.25,2.90,9.40,99.90,409115,58,506442,-76
2019-11-09 12:17:53,13.90,3.45,9.50,99.90,409001,58,512789,-77
2019-11-09 12:18:26,5.50,2.70,9.50,99.90,451542,54,506445,-77
2019-11-09 12:18:58,7.50,3.17,9.60,99.90,451515,54,506429,-76
2019-11-09 12:19:31,5.28,3.10,9.70,99.90,409052,58,506795,-76
2019-11-09 12:20:04,5.03,2.58,9.70,99.90,451539,54,506760,-76
2019-11-09 12:20:37,5.35,2.55,9.80,99.90,409075,58,506772,-77
2019-11-09 12:21:10,3.92,2.90,9.80,99.90,451464,54,506552,-76
2019-11-09 12:21:43,5.15,2.80,9.90,99.90,409032,58,506803,-77
2019-11-09 12:22:16,7.37,3.25,10.00,99.90,451477,54,506426,-76
2019-11-09 12:22:49,5.93,2.75,10.10,99.90,451510,54,506434,-76
2019-11-09 12:23:22,4.68,2.60,10.00,99.90,451713,54,506767,-77
2019-11-09 12:23:55,5.32,3.10,10.10,99.90,412652,54,506470,-76
2019-11-09 12:24:28,8.00,2.78,10.00,99.90,451444,54,509554,-77
2019-11-09 12:25:01,6.80,3.00,10.00,99.90,451461,54,506476,-76
2019-11-09 12:25:33,4.72,3.10,10.00,99.90,451549,54,506757,-76
2019-11-09 12:26:06,5.68,3.00,10.10,99.90,451385,54,506839,-77
2019-11-09 12:26:39,7.07,2.67,10.10,99.90,451532,54,506429,-76
2019-11-09 12:27:12,4.90,2.42,10.20,99.90,451337,54,506771,-77
2019-11-09 12:27:45,5.47,2.85,10.30,99.90,451450,54,506567,-76
2019-11-09 12:28:18,5.95,2.70,10.40,99.90,409043,58,506603,-76
2019-11-09 12:28:51,5.25,2.80,10.40,99.90,451525,54,506826,-77
2019-11-09 12:29:24,6.47,3.17,10.50,99.90,451521,54,506454,-77
2019-11-09 12:29:57,6.45,2.80,10.50,99.90,409031,58,506795,-76
2019-11-09 12:30:30,4.55,2.58,10.60,99.90,409122,58,506434,-77
2019-11-09 12:31:03,7.78,2.83,10.70,99.90,451356,54,506775,-77
2019-11-09 12:31:35,9.45,2.70,10.80,99.90,451584,54,509580,-77
2019-11-09 12:32:08,6.93,2.75,10.90,99.90,451359,54,506429,-77
2019-11-09 12:32:41,6.82,2.75,11.00,99.90,451438,54,506818,-76
2019-11-09 12:33:14,7.62,2.62,11.00,99.90,451459,54,506464,-77
2019-11-09 12:33:47,6.93,2.45,11.10,99.90,451430,54,506457,-76
2019-11-09 12:34:20,5.15,2.60,11.10,99.90,409002,58,506779,-77
2019-11-09 12:34:53,6.05,2.50,11.20,99.90,451320,54,506458,-77
2019-11-09 12:35:26,7.43,3.00,11.40,99.90,451474,54,506782,-77
2019-11-09 12:35:59,3.80,2.72,11.50,99.90,451368,54,506429,-77
2019-11-09 12:36:32,4.07,2.50,11.50,99.90,451490,54,506766,-77
2019-11-09 12:37:04,5.82,2.58,11.60,99.90,451323,54,506442,-77
2019-11-09 12:37:37,5.55,2.90,11.80,99.90,451497,54,506461,-77
2019-11-09 12:38:10,5.62,2.37,11.90,99.90,451607,54,506766,-77
2019-11-09 12:38:43,4.72,2.50,12.00,99.90,451518,54,506768,-77
2019-11-09 12:39:16,5.28,2.60,12.00,99.90,412732,54,506457,-77
2019-11-09 12:39:49,4.12,2.58,12.20,99.90,409030,58,506787,-77
2019-11-09 12:40:22,3.95,2.40,12.40,99.90,409033,58,506795,-77
2019-11-09 12:40:55,4.32,2.58,12.60,99.90,451425,54,506429,-77
2019-11-09 12:41:28,5.05,2.70,12.50,99.90,451552,54,506782,-77
2019-11-09 12:42:01,4.22,2.30,12.60,99.90,451341,54,506438,-76
2019-11-09 12:42:34,4.18,2.37,12.70,99.90,451682,54,506747,-77
2019-11-09 12:43:07,7.35,2.65,12.70,99.90,412526,54,506472,-77
2019-11-09 12:43:39,4.80,2.40,13.00,99.90,451530,54,506453,-76
2019-11-09 12:44:12,6.60,2.30,12.90,99.90,451341,54,506778,-76
2019-11-09 12:44:45,7.35,2.60,12.90,99.90,451674,54,506449,-77
2019-11-09 12:45:18,4.20,2.17,13.20,99.90,451519,54,506455,-77
2019-11-09 12:45:51,4.90,2.28,13.30,99.90,451502,54,506773,-77
2019-11-09 12:46:24,4.53,2.03,13.30,99.90,451618,54,506465,-76
2019-11-09 12:46:57,5.57,2.70,13.30,99.90,451611,54,506969,-76
2019-11-09 12:47:30,3.92,2.00,13.20,99.90,451500,54,506435,-76
2019-11-09 12:48:03,3.87,2.17,13.10,99.90,451576,54,506766,-77
2019-11-09 12:48:36,5.10,2.40,13.10,99.90,409075,58,506759,-77
2019-11-09 12:49:09,7.43,2.40,13.00,99.90,451455,54,506465,-76
2019-11-09 12:49:41,5.70,2.50,12.90,99.90,451582,54,506867,-76
2019-11-09 12:50:14,5.32,2.40,12.80,99.90,408983,58,506461,-78
2019-11-09 12:50:47,4.97,2.45,12.70,99.90,451658,54,506438,-75
2019-11-09 12:51:20,5.03,2.50,12.70,99.90,451643,54,506766,-75
2019-11-09 12:51:53,6.62,2.40,12.60,99.90,451500,54,506494,-76
2019-11-09 12:52:26,5.55,2.60,12.50,99.90,451529,54,506783,-77
2019-11-09 12:53:03,7.87,2.40,12.60,99.90,451729,54,506783,-76
2019-11-09 12:53:36,6.65,2.10,12.70,99.90,451410,54,506733,-77
2019-11-09 12:54:09,4.12,2.60,12.80,99.90,409103,57,506445,-77
2019-11-09 12:54:42,7.82,2.28,12.80,99.90,451506,54,506766,-77
2019-11-09 12:55:15,8.45,2.60,12.80,99.90,451151,54,506453,-77
2019-11-09 12:55:48,4.18,2.17,12.70,99.90,408981,58,506814,-76
2019-11-09 12:56:21,5.18,2.17,12.70,99.90,451617,54,506438,-76
2019-11-09 12:56:54,4.62,2.08,12.60,99.90,451477,54,506430,-77
2019-11-09 12:57:27,5.00,2.03,12.60,99.90,409301,58,506807,-76
2019-11-09 12:58:00,4.65,2.35,12.70,99.90,409014,58,506497,-75
2019-11-09 12:58:32,5.53,2.22,12.90,99.90,451501,54,506763,-76
2019-11-09 12:59:05,3.70,2.03,13.40,99.90,451854,54,506737,-76
2019-11-09 12:59:38,4.00,1.90,13.60,99.90,451468,54,506430,-76
2019-11-09 13:00:11,6.93,2.30,13.90,99.90,451573,54,506782,-76
2019-11-09 13:00:44,4.28,2.10,14.00,99.90,451517,54,506448,-76
2019-11-09 13:01:17,6.03,2.30,14.00,99.70,451467,54,506782,-76
2019-11-09 13:01:50,4.03,2.10,14.00,99.30,445849,54,506453,-77
2019-11-09 13:02:23,8.70,2.20,13.70,99.70,451440,54,506461,-77
2019-11-09 13:02:56,6.05,2.50,13.50,99.90,412926,54,506759,-77
2019-11-09 13:03:29,6.47,2.10,13.20,99.80,451738,54,506430,-76
2019-11-09 13:04:01,5.32,2.30,12.90,99.90,408973,58,506767,-77
2019-11-09 13:04:34,6.05,2.35,12.60,99.90,451446,54,506757,-77
2019-11-09 13:05:07,6.57,2.45,12.50,99.90,451794,54,506449,-77
2019-11-09 13:05:40,4.25,2.20,12.20,99.90,451521,54,506976,-77
2019-11-09 13:06:13,4.60,2.20,12.00,99.90,451346,54,506481,-77
2019-11-09 13:06:46,5.30,2.53,11.60,99.90,451449,54,506746,-77
2019-11-09 13:07:19,6.47,2.30,11.50,99.90,451458,54,506429,-77
2019-11-09 13:07:52,4.75,2.22,11.40,99.90,409105,58,506476,-77
2019-11-09 13:08:25,5.07,2.35,11.20,99.90,451427,54,506759,-77
2019-11-09 13:08:58,3.78,2.45,11.40,99.90,451517,54,506461,-77
2019-11-09 13:09:30,3.03,2.20,11.70,99.90,451758,54,506759,-77
2019-11-09 13:10:04,6.00,2.25,12.30,99.90,451324,54,506839,-77
2019-11-09 13:10:37,3.53,2.15,12.90,99.90,451595,54,506759,-77
2019-11-09 13:11:10,5.70,2.20,13.40,99.90,451539,54,506426,-77
2019-11-09 13:11:43,5.93,2.10,14.00,99.90,438475,54,506433,-75
2019-11-09 13:12:16,3.60,2.10,14.60,98.80,408932,58,506778,-77
2019-11-09 13:12:49,4.30,2.10,15.10,97.00,409174,58,506468,-76
2019-11-09 13:13:21,5.15,2.28,15.40,95.00,451553,54,506770,-77
2019-11-09 13:13:54,3.58,1.83,15.70,93.80,451472,54,506473,-77
2019-11-09 13:14:27,2.97,1.77,16.00,92.00,421388,54,506876,-76
2019-11-09 13:15:00,6.37,2.20,16.20,92.10,409241,58,506434,-75
2019-11-09 13:15:33,4.62,2.05,16.60,90.40,451403,54,506434,-76
2019-11-09 13:16:06,4.62,2.30,16.50,88.50,451448,54,506948,-76
2019-11-09 13:16:39,5.15,1.98,16.50,88.50,451621,54,506442,-76
2019-11-09 13:17:12,4.68,1.95,16.50,88.40,451378,54,506434,-76
2019-11-09 13:17:45,4.97,1.60,16.60,87.00,451943,54,506423,-76
2019-11-09 13:18:20,4.82,1.85,16.50,86.60,451411,54,506478,-77
2019-11-09 13:18:53,4.05,1.87,16.50,87.40,409318,58,506786,-77
2019-11-09 13:19:26,5.00,2.03,16.40,85.90,409206,58,506473,-76
2019-11-09 13:19:59,4.45,2.00,16.20,85.80,451504,54,506770,-77
2019-11-09 13:20:32,3.55,1.98,16.20,86.40,408974,58,506438,-77
2019-11-09 13:21:05,3.20,1.50,16.10,86.00,451677,54,505733,-76
2019-11-09 13:21:38,4.40,1.80,15.90,85.90,451710,54,506504,-76
2019-11-09 13:22:11,3.10,1.90,15.90,85.20,451415,54,506467,-76
2019-11-09 13:22:44,5.78,1.80,15.90,87.30,418994,54,506771,-76
2019-11-09 13:23:16,3.05,1.77,16.00,85.60,451527,54,506439,-75
2019-11-09 13:23:49,2.47,1.55,16.20,85.60,451788,54,506429,-76
2019-11-09 13:24:22,5.22,1.50,16.50,84.60,451648,54,504672,-76
2019-11-09 13:24:55,5.07,1.90,16.70,85.90,451684,54,506462,-77
2019-11-09 13:25:29,2.97,1.60,16.90,83.70,451635,54,506755,-76
2019-11-09 13:26:02,4.43,1.50,17.10,81.20,451839,54,504703,-75
2019-11-09 13:26:35,3.25,1.60,17.50,80.00,451463,54,506454,-76
2019-11-09 13:27:09,4.72,1.80,17.90,79.40,409204,58,506779,-78
2019-11-09 13:27:42,3.83,1.60,17.60,76.30,451964,54,506767,-76
2019-11-09 13:28:15,4.87,1.90,17.70,76.50,409098,58,506473,-76
2019-11-09 13:28:48,2.42,1.58,17.90,75.00,451857,54,506433,-75
2019-11-09 13:29:21,4.00,1.70,18.10,73.30,451708,54,506438,-75
2019-11-09 13:29:55,3.08,1.55,18.10,72.90,451727,54,505713,-77
2019-11-09 13:30:28,4.68,1.90,18.40,72.00,409443,58,506746,-77
2019-11-09 13:31:00,3.08,1.30,18.60,72.60,409352,58,504669,-76
2019-11-09 13:31:33,3.10,1.50,18.90,71.30,409574,58,505392,-76
2019-11-09 13:32:07,2.83,1.37,19.10,69.60,452007,54,504443,-76
2019-11-09 13:32:40,3.45,1.40,19.40,67.10,451971,54,504378,-76
2019-11-09 13:33:13,4.40,1.37,19.20,66.70,409759,58,504714,-76
2019-11-09 13:33:46,4.53,1.50,19.10,66.60,452136,54,505724,-76
2019-11-09 13:34:19,4.20,1.37,18.90,67.40,409247,58,504753,-76
2019-11-09 13:34:52,6.12,1.75,18.70,66.70,427571,54,506600,-77
2019-11-09 13:35:25,5.68,1.52,18.30,67.20,452060,54,506759,-76
2019-11-09 13:35:58,4.78,1.60,17.90,67.50,409515,58,506770,-76
2019-11-09 13:36:33,5.37,1.40,17.50,68.00,452287,54,504354,-76
2019-11-09 13:37:05,3.15,1.70,17.10,69.50,451804,54,506783,-76
2019-11-09 13:37:40,3.67,1.55,16.70,71.80,451955,54,506430,-76
2019-11-09 13:38:13,4.65,2.00,16.10,73.90,440176,54,506742,-77
2019-11-09 13:38:46,2.58,1.40,15.70,75.60,451960,54,505411,-76
2019-11-09 13:39:19,2.62,1.58,15.40,77.80,452017,54,506766,-75
2019-11-09 13:39:52,3.65,1.52,15.00,78.50,451774,54,505717,-76
2019-11-09 13:40:26,3.08,1.55,14.70,81.40,412776,54,506433,-77
2019-11-09 13:40:59,3.95,1.50,14.60,82.80,451807,54,504667,-77
2019-11-09 13:41:35,3.83,1.65,14.60,84.00,409040,58,506748,-76
2019-11-09 13:42:08,3.97,1.80,14.60,83.90,451680,54,506826,-76
2019-11-09 13:42:41,2.92,1.50,14.50,85.20,427583,54,505441,-76
2019-11-09 13:43:14,5.18,1.95,14.40,83.10,451477,54,506449,-76
2019-11-09 13:43:46,2.33,1.50,14.30,83.80,409467,58,504758,-75
2019-11-09 13:44:19,3.37,1.87,14.30,84.40,451537,54,506493,-76
2019-11-09 13:44:52,4.07,2.00,14.40,83.50,451601,54,506770,-78
2019-11-09 13:45:25,2.97,1.58,14.50,83.20,451726,54,506506,-77
2019-11-09 13:45:58,2.60,1.30,14.80,83.40,452066,54,504382,-76
2019-11-09 13:46:31,2.87,1.48,15.30,82.70,452210,54,504665,-76
2019-11-09 13:47:04,3.80,1.90,15.40,83.00,451636,54,506429,-75
2019-11-09 13:47:37,4.07,1.62,15.50,83.20,451748,54,506754,-76
2019-11-09 13:48:10,4.53,1.50,15.70,82.60,409474,58,504676,-76
2019-11-09 13:48:43,3.42,1.55,15.80,80.50,451983,54,506442,-76
2019-11-09 13:49:16,2.65,1.50,15.80,79.80,409478,58,505774,-76
2019-11-09 13:49:48,2.72,1.60,16.00,80.10,451553,54,506465,-76
2019-11-09 13:50:21,4.78,1.60,15.90,79.50,451669,54,506817,-75
2019-11-09 13:50:54,2.47,1.60,15.80,78.00,451427,54,506476,-77
2019-11-09 13:51:27,3.53,1.55,15.70,78.60,451751,54,506430,-76
2019-11-09 13:52:00,3.75,1.65,15.60,81.40,409180,58,506810,-76
2019-11-09 13:52:33,4.28,1.90,15.40,80.40,451291,54,506427,-76
2019-11-09 13:53:06,4.82,1.87,15.20,81.30,409240,58,506741,-77
2019-11-09 13:53:39,3.10,1.70,15.10,80.80,451684,54,506754,-77
2019-11-09 13:54:12,5.22,1.62,14.90,83.20,451585,54,506433,-77
2019-11-09 13:54:46,5.80,2.00,14.50,82.80,451619,54,506759,-77
2019-11-09 13:55:18,2.75,1.45,14.20,83.70,451933,54,505720,-77
2019-11-09 13:55:51,4.80,1.70,14.10,85.90,409216,58,506433,-77
2019-11-09 13:56:24,3.80,2.03,13.80,85.10,409299,58,506478,-76
2019-11-09 13:56:57,7.18,1.73,13.60,86.40,409081,58,506861,-76
2019-11-09 13:57:32,5.53,1.73,13.40,88.60,451653,54,506470,-76
2019-11-09 13:58:05,3.87,1.60,13.10,90.50,451501,54,506797,-76
2019-11-09 13:58:37,5.57,2.00,12.80,90.00,451388,54,506816,-77
2019-11-09 13:59:10,3.42,1.75,12.60,90.80,409241,58,506455,-76
2019-11-09 13:59:46,5.45,2.00,12.50,91.30,408960,58,506770,-77
2019-11-09 14:00:19,3.62,1.87,12.40,92.00,451677,54,506466,-77
2019-11-09 14:00:52,5.65,1.95,12.20,93.10,451318,54,506751,-77
2019-11-09 14:01:25,4.53,1.75,12.10,93.40,451595,54,506759,-77
2019-11-09 14:01:58,4.25,1.80,12.00,93.10,451479,54,506521,-77
2019-11-09 14:02:31,4.90,1.67,11.80,94.20,451593,54,506798,-77
2019-11-09 14:03:04,3.58,1.92,11.70,94.00,409227,58,506766,-77
2019-11-09 14:03:37,3.53,1.67,11.70,93.50,451830,54,506798,-77
2019-11-09 14:04:10,4.32,1.87,11.60,93.40,451729,54,506493,-77
2019-11-09 14:04:43,3.53,1.77,11.60,93.40,409249,58,506771,-77
2019-11-09 14:05:15,4.15,1.80,11.50,93.70,451504,54,506770,-77
2019-11-09 14:05:48,3.33,1.62,11.40,94.40,451743,54,506465,-77
2019-11-09 14:06:21,8.52,2.17,11.40,94.40,451526,54,506871,-77
2019-11-09 14:06:54,5.57,1.98,11.30,94.30,451618,54,506430,-77
2019-11-09 14:07:27,5.47,1.90,11.20,95.10,409224,58,506763,-77
2019-11-09 14:08:00,4.93,1.90,11.10,95.20,409003,58,506523,-77
2019-11-09 14:08:33,6.45,2.10,11.00,95.20,408979,58,506438,-77
2019-11-09 14:09:07,4.57,1.92,10.90,95.60,451695,54,506790,-77
2019-11-09 14:09:40,5.68,2.00,10.90,96.50,451686,54,506928,-77
2019-11-09 14:10:13,3.72,2.00,10.80,96.30,451468,54,506426,-77
2019-11-09 14:10:46,6.55,2.20,10.70,96.60,409017,58,506763,-78
2019-11-09 14:11:19,6.43,1.90,10.70,97.30,447983,54,506755,-77
2019-11-09 14:11:52,12.30,2.12,10.60,97.40,450810,54,512693,-77
2019-11-09 14:12:24,4.47,2.00,10.60,98.50,451497,54,506799,-77
2019-11-09 14:12:57,7.15,2.00,10.50,98.30,451563,54,506431,-77
2019-11-09 14:13:30,3.65,1.83,10.50,98.40,451679,54,506876,-76
2019-11-09 14:14:03,6.70,2.08,10.40,98.30,451506,54,506758,-77
2019-11-09 14:14:36,2.92,2.20,10.30,98.70,451438,54,506587,-77
2019-11-09 14:15:09,3.92,2.30,10.20,99.20,451485,54,506766,-77
2019-11-09 14:15:42,5.22,1.90,10.30,99.40,451544,54,506441,-77
2019-11-09 14:16:15,4.20,1.80,10.20,99.40,451788,54,506443,-77
2019-11-09 14:16:48,4.53,2.10,10.20,99.50,451413,54,506791,-77
2019-11-09 14:17:21,5.12,2.15,10.20,99.70,408988,58,506512,-77
2019-11-09 14:17:53,4.50,2.00,10.10,99.90,409075,58,506775,-78
2019-11-09 14:18:26,3.95,2.08,10.00,99.90,451514,54,506462,-78
2019-11-09 14:18:59,3.78,1.98,9.90,99.90,409440,58,506766,-77
2019-11-09 14:19:32,3.97,1.90,9.90,99.90,412701,54,506450,-77
2019-11-09 14:20:05,3.97,2.00,9.80,99.90,451747,54,506434,-77
2019-11-09 14:20:38,5.28,1.60,9.80,99.90,451389,54,506964,-78
2019-11-09 14:21:11,3.12,2.10,9.80,99.90,451558,54,506512,-77
2019-11-09 14:21:44,3.15,1.70,9.70,99.90,451738,54,506783,-77
2019-11-09 14:22:17,4.70,2.00,9.60,99.90,451698,54,506426,-75
2019-11-09 14:22:50,4.30,1.80,9.60,99.90,451597,53,506811,-77
2019-11-09 14:23:23,5.00,2.00,9.70,99.90,412758,54,506445,-77
2019-11-09 14:23:55,2.95,1.60,9.70,99.90,451589,54,506750,-77
2019-11-09 14:24:28,7.50,2.17,9.70,99.90,451778,54,506465,-77
2019-11-09 14:25:04,7.10,2.50,9.70,99.90,441489,53,506766,-77
2019-11-09 14:25:37,6.57,2.00,9.70,99.90,409236,58,506747,-77
2019-11-09 14:26:10,8.80,2.47,9.70,99.90,451798,54,506468,-77
2019-11-09 14:26:43,3.30,1.90,9.60,99.90,444616,54,506851,-77
2019-11-09 14:27:15,4.32,1.92,9.60,99.90,451361,54,506429,-76
2019-11-09 14:27:48,6.95,2.00,9.60,99.90,451584,54,506469,-75
2019-11-09 14:28:21,4.47,1.85,9.50,99.90,432512,54,506770,-76
2019-11-09 14:28:54,5.75,2.03,9.50,99.90,409068,58,506758,-77
2019-11-09 14:29:27,7.07,2.00,9.50,99.90,409191,54,506754,-76
2019-11-09 14:30:00,4.62,2.12,9.50,99.90,451765,54,506445,-76
2019-11-09 14:30:34,4.47,2.00,9.40,99.90,451728,54,506763,-76
2019-11-09 14:31:07,3.28,2.03,9.40,99.90,409017,58,506787,-77
2019-11-09 14:31:40,6.20,2.03,9.50,99.90,409073,58,506467,-75
2019-11-09 14:32:12,2.67,1.92,9.50,99.90,451493,54,506786,-75
2019-11-09 14:32:45,3.55,1.60,9.50,99.90,409179,58,506442,-76
2019-11-09 14:33:20,3.80,1.95,9.40,99.90,409225,58,506775,-76
2019-11-09 14:33:53,5.50,2.03,9.40,99.90,451532,54,506802,-76
2019-11-09 14:34:26,5.80,2.05,9.40,99.90,451548,54,506431,-77
2019-11-09 14:34:58,6.50,1.92,9.40,99.90,408820,58,506473,-77
2019-11-09 14:35:31,4.00,1.80,9.50,99.90,451749,54,506747,-76
2019-11-09 14:36:04,3.58,2.08,9.50,99.90,451751,54,506429,-77
2019-11-09 14:36:37,3.55,1.90,9.50,99.90,409219,58,506814,-77
2019-11-09 14:37:10,4.43,1.85,9.40,99.90,451458,54,506449,-76
2019-11-09 14:37:43,5.30,1.80,9.40,99.90,451406,54,507564,-76
2019-11-09 14:38:16,3.72,1.62,9.40,99.90,409358,58,506439,-77
2019-11-09 14:38:49,4.55,1.98,9.40,99.90,426424,54,506773,-76
2019-11-09 14:39:22,5.70,2.22,9.40,99.90,451679,54,506465,-76
2019-11-09 14:39:55,4.50,2.20,9.50,99.90,451511,54,506779,-76
2019-11-09 14:40:28,2.87,1.98,9.40,99.90,451688,54,506434,-76
2019-11-09 14:41:00,4.18,1.90,9.40,99.90,451721,54,506857,-76
2019-11-09 14:41:33,9.93,1.73,9.40,99.90,451580,54,512680,-76
2019-11-09 14:42:06,4.82,1.90,9.40,99.90,451541,54,506767,-76
2019-11-09 14:42:39,6.15,2.05,9.30,99.90,451639,54,506484,-76
2019-11-09 14:43:12,4.62,2.05,9.40,99.90,409198,58,506814,-76
2019-11-09 14:43:45,3.53,1.87,9.30,99.90,451714,54,506430,-76
2019-11-09 14:44:18,4.32,1.73,9.30,99.90,409026,58,506785,-76
2019-11-09 14:44:51,4.37,1.92,9.20,99.90,451572,54,506469,-77
2019-11-09 14:45:24,3.33,1.92,9.20,99.90,451497,54,506728,-77
2019-11-09 14:45:57,5.60,2.15,9.20,99.90,412982,54,506430,-77
2019-11-09 14:46:30,4.37,2.00,9.20,99.90,451508,54,506759,-77
2019-11-09 14:47:03,2.92,1.80,9.20,99.90,451432,54,506495,-77
2019-11-09 14:47:36,3.80,1.90,9.20,99.90,412828,54,506437,-77
2019-11-09 14:48:09,4.12,1.62,9.20,99.90,451564,54,506762,-77
2019-11-09 14:48:42,2.78,1.80,9.10,99.90,451449,54,506767,-77
2019-11-09 14:49:15,5.28,1.92,9.10,99.90,451622,54,506512,-77
2019-11-09 14:49:48,3.22,1.80,9.10,99.90,451747,54,506430,-77
2019-11-09 14:50:20,5.62,1.83,9.00,99.90,451576,53,506788,-77
2019-11-09 14:50:53,2.97,1.67,9.00,99.90,451883,54,506494,-77
2019-11-09 14:51:26,4.72,1.80,8.90,99.90,413049,54,506776,-77
2019-11-09 14:51:59,4.57,2.17,8.90,99.90,451481,54,506909,-77
2019-11-09 14:52:32,2.80,1.60,8.90,99.90,451569,54,506477,-77
2019-11-09 14:53:05,3.65,1.60,8.80,99.90,433065,54,506768,-77
2019-11-09 14:53:38,6.68,1.67,8.70,99.90,451902,54,506455,-78
2019-11-09 14:54:15,4.28,1.77,8.70,99.90,451756,54,506764,-77
2019-11-09 14:54:48,4.55,1.87,8.70,99.90,451564,54,506782,-77
2019-11-09 14:55:21,3.37,1.60,8.70,99.90,409979,54,506774,-77
2019-11-09 14:55:54,6.37,1.75,8.60,99.90,451889,54,506459,-77
2019-11-09 14:56:27,3.20,1.90,8.60,99.90,409171,58,506433,-77
2019-11-09 14:57:01,4.40,1.90,8.60,99.90,408862,58,506809,-77
2019-11-09 14:57:34,5.25,1.87,8.60,99.90,451558,54,506818,-76
2019-11-09 14:58:07,5.57,1.70,8.60,99.90,451473,54,506426,-76
2019-11-09 14:58:40,4.12,1.67,8.50,99.90,451934,54,506782,-76
2019-11-09 14:59:13,4.37,2.08,8.50,99.90,408977,58,506530,-79
2019-11-09 14:59:46,4.97,1.92,8.40,99.90,451680,54,506759,-76
2019-11-09 15:00:19,4.90,1.80,8.40,99.90,451920,54,506469,-75
2019-11-09 15:00:51,5.00,1.90,8.40,99.90,451593,54,506833,-76
2019-11-09 15:01:24,2.83,1.70,8.40,99.90,451767,54,506435,-76
2019-11-09 15:01:57,4.32,1.70,8.40,99.90,451945,54,506763,-77
2019-11-09 15:02:30,3.65,1.40,8.30,99.90,444269,54,504378,-77
2019-11-09 15:03:04,2.65,1.60,8.30,99.90,412987,54,506775,-77
2019-11-09 15:03:36,3.20,1.65,8.30,99.90,451642,54,506759,-76
2019-11-09 15:04:09,4.72,1.70,8.30,99.90,451756,54,506449,-77
2019-11-09 15:04:42,4.37,2.10,8.30,99.90,451416,54,506790,-76
2019-11-09 15:05:15,4.15,1.65,8.30,99.90,451701,54,506467,-78
2019-11-09 15:05:48,3.70,1.55,8.20,99.90,451887,54,506433,-76
2019-11-09 15:06:21,5.85,1.95,8.20,99.90,451467,54,506458,-76
2019-11-09 15:06:54,2.53,1.73,8.20,99.90,409124,58,506504,-77
2019-11-09 15:07:27,4.90,2.35,8.20,99.90,451633,54,506763,-76
2019-11-09 15:08:00,4.82,2.08,8.10,99.90,409182,58,506783,-78
2019-11-09 15:08:33,2.75,1.83,8.10,99.90,409053,58,506474,-77
2019-11-09 15:09:06,6.72,2.00,8.10,99.90,441120,54,506453,-77
2019-11-09 15:09:39,5.47,2.20,8.10,99.90,451720,54,506429,-78
2019-11-09 15:10:12,5.05,2.10,8.00,99.90,451679,54,506763,-77
2019-11-09 15:10:44,4.85,1.95,8.00,99.90,451465,54,506500,-77
2019-11-09 15:11:17,7.35,2.80,8.00,99.90,409021,58,506762,-78
2019-11-09 15:11:50,4.62,2.22,8.00,99.90,451665,54,506433,-77
2019-11-09 15:12:26,5.65,2.42,8.00,99.90,434894,54,506770,-78
2019-11-09 15:12:59,8.82,2.25,7.90,99.90,451113,54,506482,-77
2019-11-09 15:13:32,5.65,2.60,7.90,99.90,451450,54,506795,-78
2019-11-09 15:14:05,5.28,2.12,7.90,99.90,451557,54,506504,-77
2019-11-09 15:14:38,5.00,2.67,7.90,99.90,451430,54,506759,-76
2019-11-09 15:15:10,5.43,2.35,7.90,99.90,409055,58,506438,-77
2019-11-09 15:15:43,5.03,2.12,8.00,99.90,409193,58,506783,-77
2019-11-09 15:16:16,6.45,2.60,8.00,99.90,451193,54,506456,-78
2019-11-09 15:16:49,10.45,2.72,7.90,99.90,451302,53,513052,-77
2019-11-09 15:17:23,3.80,2.40,7.90,99.90,411089,54,506522,-77
2019-11-09 15:17:56,4.93,2.22,7.90,99.90,412426,54,506493,-78
2019-11-09 15:18:29,6.50,2.03,7.80,99.90,409093,58,506747,-76
2019-11-09 15:19:02,4.82,2.30,7.90,99.90,451291,53,506802,-76
2019-11-09 15:19:35,3.70,2.00,7.90,99.90,451679,54,506497,-77
2019-11-09 15:20:08,3.35,2.28,7.90,99.90,451472,54,506493,-76
2019-11-09 15:20:41,4.35,2.20,7.90,99.90,409059,58,506746,-79
2019-11-09 15:21:14,5.62,2.65,7.80,99.90,451351,53,506493,-76
2019-11-09 15:21:46,6.28,2.47,7.80,99.90,451456,54,506768,-77
2019-11-09 15:22:19,6.57,2.85,7.80,99.90,409196,58,506467,-79
2019-11-09 15:22:52,6.78,2.55,7.80,99.90,412678,54,506783,-79
2019-11-09 15:23:25,8.13,2.70,7.80,99.90,433333,53,506434,-76
2019-11-09 15:23:58,4.45,2.45,7.80,99.90,451640,54,506776,-77
2019-11-09 15:24:31,9.00,2.67,7.70,99.90,451396,54,506433,-77
2019-11-09 15:25:05,6.68,2.60,7.70,99.90,408828,58,506850,-77
2019-11-09 15:25:38,7.37,2.45,7.70,99.90,409166,58,506758,-79
2019-11-09 15:26:11,10.63,2.75,7.70,99.90,450923,54,512719,-77
2019-11-09 15:26:44,5.55,2.50,7.70,99.90,409029,58,506805,-77
2019-11-09 15:27:17,11.15,2.62,7.60,99.90,450931,54,512676,-77
2019-11-09 15:27:50,8.02,2.67,7.60,99.90,408836,58,506837,-78
2019-11-09 15:28:23,5.70,2.58,7.50,99.90,451607,54,506450,-78
2019-11-09 15:28:56,8.07,2.47,7.50,99.90,409018,58,506750,-77
2019-11-09 15:29:29,9.13,2.70,7.50,99.90,451342,53,506754,-78
2019-11-09 15:30:03,5.90,2.50,7.50,99.90,451489,54,506750,-78
2019-11-09 15:30:36,6.95,2.45,7.50,99.90,451460,54,506754,-77
2019-11-09 15:31:09,7.25,3.00,7.50,99.90,413308,54,506458,-78
2019-11-09 15:31:42,8.07,2.70,7.50,99.90,409091,58,506771,-78
2019-11-09 15:32:18,5.80,3.05,7.50,99.90,451590,54,506536,-78
2019-11-09 15:32:53,5.18,2.65,7.50,99.90,425757,54,506433,-79
2019-11-09 15:33:26,5.43,2.45,7.50,99.90,409098,58,506818,-78
2019-11-09 15:33:59,5.25,2.50,7.40,99.90,408953,58,506754,-77
2019-11-09 15:34:32,4.70,2.80,7.40,99.90,409046,58,506461,-79
2019-11-09 15:35:09,7.55,3.00,7.40,99.90,451606,54,506758,-78
2019-11-09 15:35:42,4.95,2.47,7.40,99.90,409213,58,506465,-78
2019-11-09 15:36:15,4.47,2.50,7.40,99.90,409277,54,506786,-77
2019-11-09 15:36:48,5.97,2.62,7.30,99.90,409096,58,506437,-80
2019-11-09 15:37:20,3.87,2.30,7.30,99.90,408927,58,506777,-77
2019-11-09 15:37:53,5.30,2.70,7.20,99.90,451491,54,506434,-77
2019-11-09 15:38:26,9.77,2.50,7.20,99.90,451442,54,510098,-78
2019-11-09 15:39:01,4.22,2.50,7.20,99.90,451461,54,506481,-78
2019-11-09 15:39:34,4.55,2.33,7.20,99.90,451465,54,506751,-78
2019-11-09 15:40:07,5.10,2.40,7.10,99.90,451598,54,506434,-78
2019-11-09 15:40:40,6.25,2.80,7.20,99.90,412721,54,506442,-78
2019-11-09 15:41:12,6.00,2.90,7.20,99.90,412495,54,506747,-77
2019-11-09 15:41:46,4.25,2.92,7.20,99.90,412795,54,506913,-77
2019-11-09 15:42:18,6.68,2.72,7.10,99.90,420956,54,506771,-77
2019-11-09 15:42:51,5.50,2.75,7.10,99.90,451449,54,506497,-78
2019-11-09 15:43:24,5.30,2.67,7.10,99.90,408867,58,506790,-78
2019-11-09 15:43:57,7.30,3.05,7.10,99.90,448536,54,506470,-78
2019-11-09 15:44:30,5.80,2.72,7.10,99.90,451478,54,506755,-78
2019-11-09 15:45:04,8.30,2.50,7.00,99.90,451406,54,506513,-78
2019-11-09 15:45:37,5.40,2.67,7.00,99.90,409017,58,506837,-78
2019-11-09 15:46:10,5.62,3.00,7.00,99.90,451229,54,506481,-79
2019-11-09 15:46:43,5.03,2.75,7.00,99.90,451434,54,506788,-78
2019-11-09 15:47:16,6.40,2.72,7.00,99.90,408558,58,506459,-78
2019-11-09 15:47:49,7.53,2.83,7.00,99.90,451285,54,506845,-78
2019-11-09 15:48:22,6.43,3.12,7.00,99.90,437214,54,506535,-78
2019-11-09 15:48:55,6.10,2.87,7.00,99.90,451427,54,507439,-78
2019-11-09 15:49:27,7.22,2.50,6.90,99.90,451441,54,506500,-78
2019-11-09 15:50:02,5.82,2.80,6.90,99.90,451470,54,506767,-78
2019-11-09 15:50:35,9.18,2.62,6.90,99.90,451298,54,506750,-78
2019-11-09 15:51:08,6.97,3.22,6.90,99.90,451373,54,506560,-78
2019-11-09 15:51:41,7.20,3.10,6.90,99.90,451493,54,506433,-78
2019-11-09 15:52:14,6.22,3.28,6.90,99.90,438356,54,506774,-79
2019-11-09 15:52:46,7.75,3.53,6.80,99.90,408730,58,506489,-79
2019-11-09 15:53:19,6.53,3.20,6.80,99.90,435981,54,506786,-79
2019-11-09 15:53:52,10.05,3.55,6.80,99.90,451088,54,512715,-79
2019-11-09 15:54:25,6.30,3.40,6.80,99.90,451405,54,506771,-79
2019-11-09 15:54:58,7.37,3.87,6.80,99.90,415795,54,506530,-79
2019-11-09 15:55:31,6.35,3.65,6.80,99.90,451388,54,506763,-79
2019-11-09 15:56:04,6.65,3.30,6.80,99.90,408958,58,506427,-79
2019-11-09 15:56:37,8.10,3.92,6.80,99.90,408801,58,506783,-79
2019-11-09 15:57:10,5.45,3.78,6.80,99.90,408728,58,506445,-80
2019-11-09 15:57:43,6.62,4.03,6.70,99.90,430393,54,506791,-79
2019-11-09 15:58:15,11.77,6.12,6.80,99.90,451681,54,513021,-79
2019-11-09 15:58:48,6.37,4.50,6.70,99.90,437809,54,506770,-79
2019-11-09 15:59:21,12.25,5.37,6.60,99.90,451649,53,512986,-79
2019-11-09 15:59:54,9.43,6.40,6.60,99.90,451415,54,506477,-79
2019-11-09 16:00:27,11.90,6.62,6.50,99.90,413150,54,503646,-79
2019-11-09 16:01:02,8.25,5.65,6.50,99.90,408912,58,506473,-79
2019-11-09 16:01:34,9.02,5.40,6.50,99.90,427865,54,506787,-79
2019-11-09 16:02:07,10.05,5.68,6.50,99.90,451211,54,513044,-78
2019-11-09 16:02:40,7.45,4.32,6.40,99.90,412759,54,506442,-79
2019-11-09 16:03:13,8.30,4.32,6.40,99.90,451292,54,506802,-78
2019-11-09 16:03:46,10.68,4.72,6.40,99.90,450904,54,512711,-78
2019-11-09 16:04:19,8.35,4.18,6.40,99.90,451377,54,506763,-78
2019-11-09 16:04:52,7.43,3.87,6.40,99.90,451395,54,506494,-78
2019-11-09 16:05:25,8.10,5.00,6.40,99.90,421924,54,506766,-79
2019-11-09 16:05:58,8.77,4.07,6.40,99.90,408899,58,506461,-79
2019-11-09 16:06:30,7.15,3.97,6.30,99.90,451100,54,506862,-79
2019-11-09 16:07:03,7.22,4.20,6.30,99.90,408779,58,506513,-79
2019-11-09 16:07:36,7.35,4.40,6.30,99.90,451338,54,506858,-78
2019-11-09 16:08:09,9.35,5.00,6.30,99.90,408798,58,506498,-80
2019-11-09 16:08:42,11.02,5.12,6.30,99.90,451089,54,512682,-78
2019-11-09 16:09:15,10.48,4.80,6.30,99.90,408265,58,513645,-79
2019-11-09 16:09:48,15.63,5.20,6.20,99.90,409284,54,504390,-79
2019-11-09 16:10:21,20.83,4.37,6.20,99.90,409292,58,504691,-79
2019-11-09 16:10:54,19.40,6.43,6.20,99.90,409085,58,504356,-78
2019-11-09 16:11:27,12.45,5.10,6.20,99.90,451212,54,513001,-78
2019-11-09 16:11:59,11.95,4.97,6.20,99.90,451301,54,513008,-78
2019-11-09 16:12:32,10.23,5.53,6.10,99.90,408529,58,512687,-79
2019-11-09 16:13:05,12.27,5.45,6.00,99.90,452275,54,513020,-78
2019-11-09 16:13:40,10.50,5.40,6.00,99.90,408639,58,512703,-78
2019-11-09 16:14:13,9.18,5.07,5.90,99.90,451416,54,506743,-79
2019-11-09 16:14:46,12.13,5.72,5.90,99.90,409498,58,503356,-79
2019-11-09 16:15:18,9.02,5.22,5.90,99.90,451337,54,506461,-79
2019-11-09 16:15:51,8.05,5.53,5.80,99.90,451450,54,506782,-79
2019-11-09 16:16:24,10.18,5.05,5.80,99.90,451188,54,512680,-79
2019-11-09 16:16:57,10.70,6.07,5.80,99.90,451045,54,513092,-79
2019-11-09 16:17:30,19.85,6.90,5.80,99.90,451793,54,504413,-79
2019-11-09 16:18:03,12.70,6.70,5.70,99.90,409409,58,504354,-79
2019-11-09 16:18:36,15.85,6.45,5.70,99.90,451748,54,504664,-79
2019-11-09 16:19:09,11.93,6.35,5.70,99.90,451934,54,512703,-79
2019-11-09 16:19:45,12.52,6.78,5.60,99.90,409497,54,504679,-78
2019-11-09 16:20:18,14.75,11.82,5.60,99.90,408759,58,518945,-79
2019-11-09 16:20:51,11.60,7.07,5.60,99.90,409449,58,504343,-79
2019-11-09 16:21:24,15.35,7.57,5.60,99.90,426069,54,504680,-79
2019-11-09 16:21:57,12.82,6.97,5.50,99.90,451706,53,504738,-79
2019-11-09 16:22:50,23.67,7.97,5.50,99.90,450976,54,512708,-78
2019-11-09 16:23:23,18.52,8.85,5.50,99.90,409131,58,508913,-79
2019-11-09 16:23:56,18.73,7.47,5.50,99.90,420813,54,504358,-79
2019-11-09 16:24:29,16.48,8.13,5.40,99.90,451494,54,504679,-79
2019-11-09 16:25:01,18.23,8.05,5.40,99.90,451884,54,504404,-79
2019-11-09 16:25:34,15.65,8.23,5.40,99.90,409337,58,504355,-79
2019-11-09 16:26:07,17.90,9.43,5.40,99.90,451632,54,508840,-79
2019-11-09 16:26:40,19.77,8.40,5.30,99.90,408818,58,512687,-80
2019-11-09 16:27:13,19.73,10.00,5.30,99.90,450823,54,518965,-79
2019-11-09 16:27:46,17.25,9.30,5.30,99.90,451696,54,504755,-79
2019-11-09 16:28:19,18.20,9.32,5.30,99.90,451213,54,508525,-79
2019-11-09 16:28:52,18.58,9.20,5.30,99.90,409013,58,512677,-79
2019-11-09 16:29:25,19.92,8.90,5.20,99.90,451253,54,513016,-79
2019-11-09 16:29:58,22.62,9.85,5.20,99.90,450777,53,515800,-79
2019-11-09 16:30:31,23.17,9.68,5.20,99.90,408635,58,513008,-79
2019-11-09 16:31:04,23.40,10.52,5.20,99.90,450881,54,519234,-79
2019-11-09 16:31:37,19.50,10.45,5.20,99.90,407575,58,519267,-78
2019-11-09 16:32:10,17.77,9.90,5.20,99.90,451510,54,512671,-77
2019-11-09 16:32:43,18.00,10.05,5.20,99.90,450864,54,519254,-78
2019-11-09 16:33:16,23.52,10.07,5.10,99.90,450918,54,518936,-78
2019-11-09 16:33:48,25.67,11.30,5.10,99.90,408407,58,518925,-78
2019-11-09 16:34:21,14.50,9.90,5.10,99.90,451618,54,504700,-78
2019-11-09 16:34:54,20.90,9.30,5.10,99.90,408779,54,512687,-78
2019-11-09 16:35:27,18.67,9.52,5.10,99.90,451373,54,512727,-78
2019-11-09 16:36:06,19.35,10.35,5.10,99.90,408030,58,519266,-80
2019-11-09 16:36:48,18.10,9.80,5.10,99.90,409014,58,513096,-79
2019-11-09 16:37:21,13.10,8.70,5.00,99.90,451767,54,504680,-77
2019-11-09 16:37:58,15.82,9.48,5.10,99.90,427558,54,504676,-78
2019-11-09 16:38:32,17.92,9.90,5.10,99.90,451052,54,512675,-78
2019-11-09 16:39:05,20.40,10.88,5.00,99.90,450015,54,518929,-78
2019-11-09 16:39:38,17.33,10.00,5.10,99.90,408255,58,514810,-78
2019-11-09 16:40:11,20.67,9.10,5.00,99.90,450983,54,512998,-79
2019-11-09 16:40:44,17.58,9.70,5.00,99.90,450873,54,512669,-79
2019-11-09 16:41:17,14.05,8.77,5.00,99.90,451937,54,504732,-79
2019-11-09 16:41:50,12.65,9.13,5.00,99.90,451824,54,504364,-78
2019-11-09 16:42:23,14.87,8.98,5.00,99.90,413143,54,504744,-79
2019-11-09 16:42:56,13.70,9.02,5.00,99.90,451845,54,504342,-79
2019-11-09 16:43:29,11.12,7.78,4.90,99.90,409594,58,503345,-79
2019-11-09 16:44:01,11.95,7.75,5.00,99.90,451514,54,504360,-79
2019-11-09 16:44:34,19.73,8.18,5.00,99.90,408846,58,508887,-79
2019-11-09 16:45:07,13.65,8.45,5.00,99.90,451836,54,504422,-78
2019-11-09 16:45:40,16.02,7.82,5.00,99.90,451555,54,504861,-79
2019-11-09 16:46:15,14.93,7.87,5.00,99.90,451872,54,504699,-79
2019-11-09 16:46:48,15.38,8.95,5.00,99.90,409422,58,504363,-79
2019-11-09 16:47:20,17.23,8.45,5.00,99.90,409139,58,504684,-79
2019-11-09 16:47:53,18.40,7.72,5.00,99.90,451369,54,504673,-79
2019-11-09 16:48:26,12.07,8.43,5.00,99.90,451786,54,504684,-79
2019-11-09 16:48:59,14.20,8.55,5.00,99.90,451706,54,504376,-79
2019-11-09 16:49:32,13.98,8.18,5.00,99.90,451684,54,504905,-79
2019-11-09 16:50:05,13.35,8.82,5.00,99.90,451641,54,504344,-77
2019-11-09 16:50:38,12.90,8.63,5.00,99.90,409280,58,504669,-80
2019-11-09 16:51:11,13.95,8.32,5.00,99.90,451801,54,505215,-79
2019-11-09 16:51:44,13.15,9.02,5.00,99.90,451780,54,504383,-79
2019-11-09 16:52:17,13.90,9.43,5.00,99.90,451687,54,504653,-79
2019-11-09 16:52:50,13.15,9.63,5.00,99.90,435842,54,504390,-79
2019-11-09 16:53:23,21.40,10.57,5.00,99.90,408265,58,518957,-79
2019-11-09 16:53:56,20.35,10.38,5.00,99.90,450214,53,519240,-77
2019-11-09 16:54:29,14.90,10.23,5.00,99.90,451202,54,510920,-79
2019-11-09 16:55:02,18.27,10.25,5.00,99.90,407897,58,519010,-77
2019-11-09 16:55:34,16.27,10.85,5.00,99.90,451118,54,510918,-77
2019-11-09 16:56:07,17.45,9.63,5.00,99.90,451994,54,504343,-78
2019-11-09 16:56:40,14.15,9.02,5.00,99.90,451764,54,504378,-78
2019-11-09 16:57:13,16.58,9.93,4.90,99.90,451729,54,510961,-78
2019-11-09 16:57:46,20.52,9.80,4.90,99.90,451058,54,512778,-78
2019-11-09 16:58:19,15.63,9.75,4.90,99.90,451849,54,504672,-78
2019-11-09 16:58:52,16.83,10.13,4.90,99.90,451016,54,519258,-78
2019-11-09 16:59:25,15.15,10.07,4.90,99.90,444310,54,510706,-78
2019-11-09 16:59:58,13.65,9.52,4.90,99.90,419685,54,504710,-78
2019-11-09 17:00:31,18.00,11.02,4.90,99.90,450517,54,519246,-78
2019-11-09 17:01:03,17.20,10.55,4.90,99.90,450814,54,518948,-77
2019-11-09 17:01:36,21.23,10.88,4.80,99.90,450398,54,518965,-78
2019-11-09 17:02:09,17.12,10.75,4.80,99.90,412231,54,519324,-80
2019-11-09 17:02:42,17.85,10.45,4.80,99.90,450698,54,518961,-78
2019-11-09 17:03:15,13.82,9.60,4.80,99.90,451821,54,504703,-78
2019-11-09 17:03:48,12.60,9.88,4.90,99.90,409188,58,504386,-78
2019-11-09 17:04:31,13.02,9.13,4.90,99.90,451764,54,504666,-78
2019-11-09 17:06:37,17.40,10.55,4.90,99.90,415125,53,518980,-78
2019-11-09 17:07:10,14.20,8.45,4.80,99.90,416331,54,504689,-78
2019-11-09 17:07:43,14.57,8.82,4.90,99.90,409399,58,504446,-78
2019-11-09 17:08:16,15.18,8.45,4.90,99.90,451510,54,504695,-78
2019-11-09 17:08:49,15.23,7.90,4.90,99.90,451908,54,504666,-78
2019-11-09 17:09:22,13.23,9.15,4.90,99.90,451982,54,504386,-78
2019-11-09 17:09:56,12.98,8.73,4.90,99.90,415336,54,504691,-78
2019-11-09 17:10:29,15.75,9.45,4.80,99.90,410453,54,504679,-78
2019-11-09 17:11:02,15.75,8.90,4.80,99.90,429539,54,504735,-78
2019-11-09 17:11:35,14.52,9.18,4.80,99.90,451709,54,504379,-77
2019-11-09 17:12:08,16.37,8.60,4.80,99.90,451519,54,504706,-78
2019-11-09 17:12:41,12.18,8.40,4.70,99.90,451867,54,504383,-77
2019-11-09 17:13:14,10.02,8.13,4.70,99.90,409873,58,502265,-77
2019-11-09 17:13:47,11.05,8.30,4.80,99.90,434197,54,504762,-77
2019-11-09 17:14:19,11.02,7.87,4.70,99.90,413586,54,498118,-77
2019-11-09 17:14:52,11.93,7.90,4.80,99.90,451778,54,504739,-77
2019-11-09 17:15:25,11.68,7.57,4.80,99.90,451836,54,504338,-77
2019-11-09 17:15:58,12.35,7.93,4.80,99.90,409217,58,504683,-77
2019-11-09 17:16:31,13.55,8.65,4.80,99.90,452067,54,504660,-77
2019-11-09 17:17:04,27.75,19.15,4.80,99.90,451707,54,506428,-77
2019-11-09 17:17:37,15.05,10.00,4.90,99.90,451074,54,511016,-77
2019-11-09 17:18:10,48.05,32.28,4.90,99.90,451102,54,515104,-77
2019-11-09 17:18:43,32.25,21.62,4.90,99.90,450732,54,514795,-77
2019-11-09 17:19:16,16.92,12.80,4.90,99.90,442703,54,518953,-77
2019-11-09 17:19:48,13.07,10.43,4.90,99.90,430754,54,510925,-78
2019-11-09 17:20:22,16.90,10.50,4.90,99.90,450813,54,519315,-77
2019-11-09 17:20:55,20.35,10.73,4.90,99.90,450156,53,519324,-78
2019-11-09 17:21:27,17.10,9.80,4.90,99.90,451548,54,507467,-78
2019-11-09 17:22:00,15.32,11.02,4.80,99.90,451249,54,510611,-77
2019-11-09 17:22:33,14.55,10.27,4.80,99.90,408877,58,510937,-78
2019-11-09 17:23:06,15.15,9.60,4.80,99.90,451779,54,504350,-78
2019-11-09 17:23:39,16.02,10.35,4.80,99.90,451185,54,510759,-78
2019-11-09 17:24:12,16.67,11.55,4.80,99.90,407759,58,519252,-78
2019-11-09 17:24:45,15.40,10.32,4.80,99.90,408646,58,510627,-78
2019-11-09 17:25:18,17.23,11.45,4.70,99.90,450634,54,518937,-78
2019-11-09 17:25:51,16.75,11.05,4.70,99.90,408426,58,519280,-78
2019-11-09 17:26:24,18.00,10.95,4.70,99.90,450079,54,519282,-77
2019-11-09 17:26:57,18.90,11.27,4.60,99.90,450631,54,519476,-77
2019-11-09 17:27:30,15.98,10.95,4.60,99.90,408613,58,514766,-77
2019-11-09 17:28:03,14.23,9.40,4.60,99.90,451566,54,504692,-77
2019-11-09 17:28:36,14.27,10.40,4.50,99.90,408697,58,510632,-77
2019-11-09 17:29:09,14.07,9.75,4.50,99.90,451790,54,504355,-77
2019-11-09 17:29:41,15.73,8.52,4.50,99.90,451650,54,504752,-77
2019-11-09 17:30:14,11.02,7.93,4.60,99.90,409742,58,502327,-77
2019-11-09 17:30:47,12.32,7.97,4.50,99.90,451959,53,504671,-77
2019-11-09 17:31:20,10.73,7.75,4.50,99.90,409663,58,502271,-77
2019-11-09 17:31:53,12.98,7.90,4.50,99.90,451718,54,504478,-77
2019-11-09 17:32:26,9.73,7.32,4.50,99.90,408859,58,509917,-77
2019-11-09 17:32:59,11.15,7.72,4.50,99.90,452183,54,502283,-77
2019-11-09 17:33:32,14.57,7.60,4.50,99.90,451807,54,504723,-77
2019-11-09 17:34:05,12.20,7.28,4.50,99.90,409147,58,504366,-77
2019-11-09 17:34:38,8.63,7.47,4.40,99.90,451456,54,506432,-77
2019-11-09 17:35:10,10.73,7.95,4.50,99.90,452302,54,502251,-77
2019-11-09 17:35:43,16.00,7.78,4.50,99.90,451576,54,504393,-77
2019-11-09 17:36:16,10.38,7.53,4.50,99.90,451476,54,512697,-77
2019-11-09 17:36:49,11.30,8.57,4.50,99.90,413432,54,504362,-77
2019-11-09 17:37:22,14.77,9.25,4.50,99.90,451652,54,504675,-77
2019-11-09 17:37:55,14.32,8.77,4.40,99.90,433277,54,504394,-78
2019-11-09 17:38:28,15.48,9.57,4.30,99.90,443175,54,504409,-77
2019-11-09 17:39:01,13.27,8.93,4.40,99.90,409130,58,504707,-77
2019-11-09 17:39:34,14.10,8.77,4.30,99.90,451540,54,504418,-78
2019-11-09 17:40:07,13.77,9.75,4.30,99.90,415625,54,504692,-78
2019-11-09 17:40:39,15.25,9.55,4.30,99.90,440654,54,504746,-78
2019-11-09 17:41:12,13.50,8.90,4.20,99.90,452317,54,504374,-78
2019-11-09 17:41:45,24.98,9.40,4.20,99.90,451152,54,513044,-78
2019-11-09 17:42:18,18.77,9.95,4.20,99.90,420041,54,518928,-78
2019-11-09 17:42:51,22.67,10.13,4.10,99.90,407921,58,518940,-78
2019-11-09 17:43:24,15.60,8.57,4.10,99.90,451729,54,504677,-78
2019-11-09 17:43:57,15.30,9.00,4.10,99.90,451581,54,504374,-78
2019-11-09 17:44:30,15.73,9.80,4.10,99.90,451673,54,507471,-78
2019-11-09 17:45:03,15.55,9.85,4.00,99.90,438408,54,507475,-78
2019-11-09 17:45:36,15.68,9.07,4.00,99.90,409016,58,504751,-78
2019-11-09 17:46:09,13.98,8.95,4.00,99.90,451710,54,504430,-78
2019-11-09 17:46:41,16.52,10.27,4.00,99.90,451296,54,510623,-77
2019-11-09 17:47:14,16.15,9.25,4.00,99.90,409114,58,504682,-79
2019-11-09 17:47:47,16.95,10.55,4.00,99.90,450707,54,514830,-78
2019-11-09 17:48:20,20.25,11.10,4.00,99.90,450457,54,518937,-77
2019-11-09 17:48:56,18.33,9.73,4.00,99.90,450825,54,518949,-78
2019-11-09 17:49:30,18.42,10.20,4.00,99.90,408646,58,519244,-78
2019-11-09 17:50:04,17.35,10.55,4.00,99.90,408150,58,518957,-78
2019-11-09 17:50:37,17.23,10.35,4.00,99.90,408823,58,518983,-77
2019-11-09 17:51:10,19.45,9.93,4.00,99.90,451006,54,518929,-77
2019-11-09 17:51:43,18.02,12.10,3.90,99.90,411506,54,518965,-78
2019-11-09 17:52:16,24.33,11.18,3.90,99.90,408186,58,519343,-78
2019-11-09 17:52:49,19.87,11.30,3.90,99.90,450512,54,519258,-78
2019-11-09 17:53:25,21.05,12.20,3.90,99.90,445906,54,519001,-78
2019-11-09 17:53:57,20.23,12.98,3.90,99.90,450024,54,518970,-78
2019-11-09 17:54:30,20.88,12.15,3.90,99.90,407744,58,519309,-78
2019-11-09 17:55:06,20.98,12.07,3.90,99.90,407800,58,519286,-77
2019-11-09 17:55:39,18.85,12.50,3.90,99.90,407741,58,519254,-78
2019-11-09 17:56:12,19.52,13.23,3.80,99.90,450007,54,519298,-77
2019-11-09 17:56:45,16.73,11.50,3.80,99.90,450321,54,518956,-78
2019-11-09 17:57:18,17.85,12.27,3.80,99.90,421502,54,519234,-78
2019-11-09 17:57:52,17.92,11.75,3.80,99.90,449905,54,519251,-78
2019-11-09 17:58:25,18.02,13.23,3.80,99.90,450025,54,518941,-78
2019-11-09 17:58:58,18.58,12.57,3.80,99.90,450027,54,518927,-78
2019-11-09 17:59:31,17.45,12.77,3.80,99.90,444506,53,519302,-79
2019-11-09 18:00:05,21.40,13.65,3.80,99.90,433646,54,518972,-77
2019-11-09 18:00:39,25.20,17.15,3.80,99.90,451382,54,518926,-78
2019-11-09 18:01:12,26.62,16.62,3.80,99.90,425582,54,510605,-80
2019-11-09 18:01:46,22.75,17.27,3.90,99.90,411329,54,519270,-78
2019-11-09 18:02:19,24.42,16.92,3.90,99.90,449915,54,518925,-79
2019-11-09 18:02:52,23.02,15.45,3.90,99.90,411365,54,519243,-79
2019-11-09 18:03:25,25.95,17.05,3.90,99.90,450649,54,513729,-78
2019-11-09 18:03:58,22.17,15.48,3.80,99.90,407553,58,518968,-79
2019-11-09 18:04:31,23.23,16.55,3.80,99.90,449978,54,518933,-77
2019-11-09 18:05:05,21.50,14.82,3.90,99.90,407663,58,519455,-78
2019-11-09 18:05:37,26.67,17.80,3.90,99.90,409359,58,503646,-78
2019-11-09 18:06:10,25.92,16.48,3.90,99.90,448723,53,519037,-78
2019-11-09 18:06:43,27.02,15.93,3.80,99.90,414819,54,512789,-79
2019-11-09 18:07:16,27.45,16.02,3.80,99.90,408846,58,504669,-77
2019-11-09 18:07:49,22.52,16.33,3.80,99.90,407902,54,519242,-78
2019-11-09 18:08:22,25.45,17.50,3.80,99.90,450562,54,518915,-78
2019-11-09 18:08:55,23.35,15.25,3.80,99.90,407893,58,518952,-79
2019-11-09 18:09:28,24.42,16.90,3.70,99.90,443380,54,519258,-80
2019-11-09 18:10:01,24.08,17.33,3.70,99.90,449820,54,519842,-79
2019-11-09 18:10:34,22.60,16.87,3.70,99.90,450000,54,519058,-79
2019-11-09 18:11:06,23.40,16.02,3.70,99.90,450296,54,519265,-79
2019-11-09 18:11:39,17.12,13.77,3.70,99.90,407735,58,519262,-79
2019-11-09 18:12:12,20.88,16.00,3.70,99.90,450095,53,518956,-79
2019-11-09 18:12:45,22.20,16.05,3.70,99.90,407641,58,519363,-79
2019-11-09 18:13:18,23.80,16.30,3.70,99.90,449894,54,519262,-79
2019-11-09 18:13:51,26.98,17.40,3.70,99.90,451762,54,505388,-79
2019-11-09 18:14:24,22.98,16.48,3.70,99.90,407469,58,518989,-78
2019-11-09 18:14:57,26.00,16.10,3.70,99.90,408489,58,514078,-78
2019-11-09 18:15:30,24.20,16.00,3.70,99.90,450081,54,519258,-78
2019-11-09 18:16:03,21.40,15.93,3.70,99.90,449913,54,518961,-78
2019-11-09 18:16:36,24.48,17.10,3.70,99.90,449938,54,519330,-79
2019-11-09 18:17:24,19.50,15.07,3.70,99.90,407970,54,519253,-78
2019-11-09 18:19:16,27.00,16.30,3.70,99.90,451783,54,510590,-78
2019-11-09 18:20:06,26.10,17.37,3.60,99.90,451138,54,499155,-77
2019-11-09 18:20:41,24.10,15.95,3.60,99.90,467683,54,215138,-78
2019-11-09 18:21:13,22.15,15.10,3.60,99.90,407753,58,518938,-78
2019-11-09 18:21:46,24.55,15.20,3.60,99.90,408033,54,519254,-78
2019-11-09 18:22:19,23.95,15.43,3.60,99.90,449879,54,518994,-79
2019-11-09 18:22:52,23.17,16.55,3.60,99.90,450654,54,518933,-77
2019-11-09 18:23:25,20.30,15.45,3.60,99.90,407562,58,519295,-78
2019-11-09 18:23:58,24.90,17.15,3.60,99.90,411217,54,518970,-78
2019-11-09 18:24:31,26.23,16.95,3.50,99.90,451414,54,508555,-78
2019-11-09 18:25:04,21.90,16.85,3.50,99.90,408135,58,518906,-78
2019-11-09 18:25:37,26.67,16.60,3.50,99.90,452223,54,508485,-78
2019-11-09 18:26:10,24.40,17.37,3.50,99.90,408542,58,518950,-78
2019-11-09 18:26:43,25.30,16.98,3.50,99.90,451429,54,518953,-78
2019-11-09 18:27:17,22.30,15.40,3.50,99.90,450738,54,519345,-78
2019-11-09 18:27:50,22.23,16.42,3.50,99.90,449949,54,518997,-78
2019-11-09 18:28:23,20.52,15.27,3.40,99.90,450069,54,519263,-78
2019-11-09 18:28:56,22.58,16.70,3.50,99.90,416341,54,518968,-79
2019-11-09 18:29:28,23.67,16.85,3.40,99.90,407679,58,518973,-78
2019-11-09 18:30:01,26.62,17.27,3.40,99.90,445785,54,498106,-78
2019-11-09 18:30:37,23.17,16.83,3.40,99.90,407540,58,519210,-79
2019-11-09 18:31:10,25.00,16.65,3.50,99.90,407935,58,518929,-79
2019-11-09 18:31:43,23.35,16.50,3.50,99.90,449911,54,518928,-79
2019-11-09 18:32:16,23.77,17.00,3.50,99.90,407843,58,519304,-79
2019-11-09 18:32:49,22.15,17.42,3.50,99.90,407720,58,519267,-78
2019-11-09 18:33:22,26.25,17.85,3.50,99.90,409483,58,501277,-79
2019-11-09 18:33:55,26.95,17.65,3.60,99.90,438816,54,503650,-79
2019-11-09 18:34:27,29.45,19.95,3.60,99.90,451313,54,506457,-79
2019-11-09 18:35:00,26.58,20.25,3.60,99.90,451936,54,504463,-77
2019-11-09 18:35:33,32.15,20.52,3.60,99.90,451117,54,506766,-78
2019-11-09 18:36:06,29.35,20.23,3.60,99.90,409067,58,506505,-79
2019-11-09 18:36:39,32.35,20.55,3.60,99.90,451440,54,506494,-78
2019-11-09 18:37:12,31.17,21.20,3.60,99.90,409067,58,506779,-78
2019-11-09 18:37:45,37.92,21.98,3.60,99.90,408213,58,520243,-79
2019-11-09 18:38:18,32.90,20.90,3.60,99.90,408716,58,514794,-79
2019-11-09 18:38:52,31.95,20.90,3.60,99.90,408965,58,514776,-80
2019-11-09 18:39:25,32.63,19.30,3.60,99.90,408802,58,506904,-81
2019-11-09 18:39:57,28.12,19.08,3.50,99.90,408686,58,506837,-80
2019-11-09 18:40:30,27.90,18.70,3.50,99.90,408866,58,506496,-79
2019-11-09 18:41:04,26.80,18.80,3.50,99.90,429255,54,506433,-79
2019-11-09 18:41:37,27.02,18.90,3.50,99.90,451294,54,506461,-83
2019-11-09 18:45:13,23.83,16.62,3.60,99.90,412680,52,519319,-78
2019-11-09 18:45:46,23.92,17.65,3.70,99.90,451951,54,518984,-77
2019-11-09 18:46:19,25.67,16.92,3.70,99.90,414040,54,518944,-80
2019-11-09 18:46:52,24.17,15.88,3.70,99.90,410931,53,519509,-77
2019-11-09 18:47:25,21.00,16.00,3.70,99.90,409492,57,519053,-85
2019-11-09 18:47:58,23.12,16.10,3.70,99.90,409504,57,519128,-85
2019-11-09 18:48:30,22.65,15.60,3.70,99.90,409439,57,519260,-79
2019-11-09 18:49:03,21.30,15.77,3.70,99.90,409261,57,518981,-78
2019-11-09 18:49:36,21.83,16.23,3.70,99.90,409477,57,519002,-76
2019-11-09 18:50:09,18.62,14.32,3.80,99.90,410950,54,519497,-71
2019-11-09 18:50:42,21.45,15.68,3.80,99.90,441240,54,520134,-72
2019-11-09 18:51:15,20.25,16.23,3.80,99.90,451488,54,519040,-72
2019-11-09 18:51:48,24.87,17.52,3.80,99.90,420562,54,519574,-73
2019-11-09 18:52:21,25.83,17.17,3.80,99.90,425259,54,513800,-75
2019-11-09 18:52:54,21.83,17.08,3.70,99.90,409429,57,518964,-78
2019-11-09 18:55:23,24.52,18.25,3.70,99.90,417924,56,518995,-86
2019-11-09 18:55:58,25.37,19.52,3.70,99.90,420920,52,509936,-80
2019-11-09 18:56:30,26.05,17.15,3.60,99.90,466120,52,513767,-84
2019-11-09 18:57:03,23.35,15.77,3.60,99.90,419855,52,519259,-86
2019-11-09 18:57:36,24.63,15.73,3.70,99.90,448258,52,519245,-84
2019-11-09 18:58:09,25.77,16.75,3.70,99.90,420315,56,518931,-86
2019-11-09 18:58:42,21.25,17.12,3.70,99.90,452758,52,519283,-84
2019-11-09 18:59:15,24.48,16.75,3.80,99.90,420111,56,519256,-85
2019-11-09 18:59:48,25.05,17.77,3.70,99.90,419936,56,518967,-85
2019-11-09 19:00:21,24.60,16.92,3.70,99.90,419666,56,518940,-85
2019-11-09 19:00:54,26.60,18.37,3.60,99.90,421079,56,506772,-85
2019-11-09 19:01:27,25.77,18.60,3.70,99.90,465761,52,500221,-84
2019-11-09 19:01:59,25.50,17.33,3.70,99.90,425500,52,518936,-84
2019-11-09 19:02:32,27.05,17.52,3.70,99.90,421898,56,504673,-86
2019-11-09 19:03:05,26.70,18.45,3.70,99.90,421492,56,504396,-83
2019-11-09 19:03:38,28.55,17.67,3.60,99.90,421355,56,506521,-86
2019-11-09 19:04:11,27.30,18.60,3.60,99.90,436151,52,506752,-85
2019-11-09 19:04:44,23.98,17.40,3.70,99.90,419706,56,519320,-82
2019-11-09 19:05:17,27.48,17.48,3.70,99.90,452199,52,505390,-84
2019-11-09 19:05:50,24.80,18.02,3.70,99.90,464831,52,518982,-85
2019-11-09 19:06:23,23.70,16.60,3.70,99.90,423486,52,519260,-85
2019-11-09 19:06:56,25.25,17.67,3.70,99.90,436768,52,518975,-81
2019-11-09 19:07:30,27.23,18.23,3.70,99.90,421366,56,506780,-82
2019-11-09 19:08:02,26.92,18.65,3.60,99.90,420999,56,506652,-81
2019-11-09 19:08:35,27.90,18.85,3.70,99.90,421519,56,506470,-80
2019-11-09 19:09:08,27.33,18.15,3.60,99.90,420950,56,506548,-85
2019-11-09 19:09:41,27.73,18.62,3.60,99.90,424893,52,506743,-80
2019-11-09 19:10:14,25.33,18.55,3.60,99.90,420908,56,509556,-84
2019-11-09 19:10:47,28.60,18.65,3.60,99.90,420696,56,506494,-82
2019-11-09 19:11:20,28.52,18.70,3.60,99.90,421178,56,506863,-85
2019-11-09 19:11:53,24.55,17.48,3.60,99.90,429309,52,519263,-81
2019-11-09 19:12:26,27.20,18.17,3.60,99.90,434078,52,506473,-86
2019-11-09 19:12:59,24.73,17.73,3.60,99.90,423590,52,519319,-81
2019-11-09 19:13:32,26.15,18.23,3.60,99.90,421417,56,505779,-82
2019-11-09 19:14:04,26.12,18.62,3.60,99.90,421414,56,504388,-83
2019-11-09 19:14:37,24.92,18.87,3.60,99.90,420033,56,518954,-83
2019-11-09 19:15:10,27.55,18.77,3.60,99.90,420668,56,506760,-85
2019-11-09 19:15:43,27.27,19.50,3.60,99.90,421449,53,506832,-84
2019-11-09 19:16:16,24.52,18.52,3.60,99.90,420284,56,518982,-84
2019-11-09 19:16:49,26.80,19.25,3.60,99.90,436816,52,506453,-83
2019-11-09 19:17:22,27.90,17.77,3.60,99.90,424903,52,507468,-83
2019-11-09 19:17:55,29.77,19.73,3.60,99.90,435187,52,506537,-82
2019-11-09 19:18:28,28.70,18.40,3.60,99.90,421205,56,506772,-81
2019-11-09 19:19:01,25.08,18.25,3.50,99.90,419996,56,519049,-85
2019-11-09 19:19:34,25.73,18.35,3.50,99.90,453368,52,500194,-81
2019-11-09 19:20:07,23.77,18.25,3.50,99.90,419525,56,519495,-84
2019-11-09 19:20:39,27.80,20.05,3.60,99.90,466418,52,506751,-81
2019-11-09 19:21:12,27.00,19.73,3.50,99.90,421361,56,505386,-80
2019-11-09 19:21:45,27.92,19.17,3.50,99.90,466092,52,506448,-81
2019-11-09 19:22:18,25.90,18.30,3.50,99.90,466251,52,502269,-79
2019-11-09 19:22:51,26.60,18.80,3.50,99.90,425994,52,504685,-83
2019-11-09 19:23:24,28.25,19.30,3.50,99.90,434837,52,506440,-80
2019-11-09 19:23:57,28.50,18.75,3.50,99.90,421176,56,506481,-81
2019-11-09 19:24:30,30.60,19.00,3.50,99.90,422585,52,506771,-83
2019-11-09 19:25:03,25.55,18.12,3.50,99.90,420850,56,518965,-82
2019-11-09 19:25:36,27.80,17.75,3.50,99.90,462516,52,506782,-81
2019-11-09 19:26:09,27.15,18.35,3.50,99.90,421219,56,506429,-82
2019-11-09 19:26:42,22.80,17.48,3.50,99.90,419644,56,518979,-83
2019-11-09 19:27:15,24.58,17.50,3.50,99.90,464555,52,519236,-84
2019-11-09 19:27:48,25.10,18.02,3.50,99.90,420156,56,518944,-82
2019-11-09 19:28:21,26.08,17.80,3.50,99.90,449440,52,493944,-85
2019-11-09 19:28:54,28.10,18.62,3.50,99.90,466268,52,507032,-83
2019-11-09 19:29:26,28.05,19.70,3.50,99.90,421135,56,506435,-84
2019-11-09 19:29:59,30.10,19.35,3.50,99.90,421349,52,506456,-84
2019-11-09 19:30:33,33.65,21.80,3.50,99.90,420123,56,515131,-83
2019-11-09 19:31:05,40.20,21.80,3.40,99.90,423306,52,518971,-84
2019-11-09 19:31:40,29.65,21.85,3.40,99.90,466214,52,506756,-84
2019-11-09 19:32:13,35.25,21.75,3.30,99.90,464967,52,516830,-84
2019-11-09 19:32:46,32.15,21.65,3.40,99.90,420419,56,515080,-85
2019-11-09 19:33:19,35.00,21.12,3.40,99.90,424249,52,516851,-81
2019-11-09 19:33:52,31.08,22.80,3.40,99.90,420979,52,514777,-84
2019-11-09 19:34:24,33.45,22.75,3.40,99.90,420634,56,515113,-84
2019-11-09 19:34:57,30.80,21.83,3.30,99.90,445762,52,511523,-85
2019-11-09 19:35:30,33.00,22.10,3.30,99.90,426768,52,514792,-82
2019-11-09 19:36:03,33.80,22.87,3.30,99.90,465263,52,515113,-82
2019-11-09 19:36:36,34.50,23.65,3.30,99.90,420773,52,515081,-84
2019-11-09 19:37:09,32.15,21.77,3.30,99.90,420465,56,515021,-81
2019-11-09 19:37:42,32.05,21.90,3.20,99.90,465544,52,514764,-83
2019-11-09 19:38:15,32.63,21.73,3.20,99.90,424871,52,515083,-83
2019-11-09 19:38:48,32.72,21.87,3.20,99.90,420518,56,514820,-84
2019-11-09 19:39:21,34.42,21.45,3.30,99.90,465527,52,514772,-84
2019-11-09 19:39:54,33.05,21.85,3.20,99.90,420485,56,515097,-85
2019-11-09 19:40:26,32.67,20.30,3.20,99.90,426151,52,510634,-83
2019-11-09 19:40:59,35.25,21.87,3.20,99.90,423366,52,517017,-82
2019-11-09 19:41:32,34.30,22.58,3.20,99.90,455362,52,515088,-86
2019-11-09 19:42:05,35.28,23.02,3.20,99.90,441207,52,519017,-82
2019-11-09 19:42:38,28.70,19.45,3.20,99.90,421328,56,506850,-82
2019-11-09 19:43:11,33.45,21.30,3.20,99.90,423167,52,515147,-83
2019-11-09 19:43:44,31.37,21.83,3.20,99.90,440442,52,514788,-81
2019-11-09 19:44:17,32.33,22.02,3.20,99.90,420645,56,515089,-81
2019-11-09 19:44:50,30.55,22.00,3.20,99.90,456847,52,514762,-84
2019-11-09 19:45:23,28.45,20.48,3.10,99.90,425451,52,506772,-79
2019-11-09 19:45:56,28.55,19.50,3.20,99.90,466326,52,506834,-86
2019-11-09 19:46:29,27.80,20.05,3.20,99.90,421358,56,506824,-82
2019-11-09 19:47:02,28.42,20.27,3.20,99.90,420904,56,506467,-82
2019-11-09 19:47:35,30.50,21.15,3.20,99.90,420961,56,506751,-82
2019-11-09 19:48:07,24.83,19.00,3.10,99.90,424274,52,514064,-84
2019-11-09 19:48:40,26.42,18.83,3.20,99.90,459845,52,504375,-85
2019-11-09 19:49:13,23.35,17.27,3.10,99.90,419457,56,519027,-84
2019-11-09 19:49:46,25.37,17.92,3.10,99.90,420248,56,519008,-83
2019-11-09 19:50:19,24.80,16.67,3.10,99.90,423759,52,519249,-83
2019-11-09 19:50:52,23.35,18.35,3.10,99.90,419596,56,518992,-84
2019-11-09 19:51:25,26.40,15.82,3.10,99.90,420883,56,513723,-80
2019-11-09 19:51:58,25.42,16.20,3.10,99.90,420246,56,519257,-83
2019-11-09 19:52:31,24.27,16.30,3.10,99.90,465099,52,518945,-82
2019-11-09 19:53:04,27.77,16.80,3.10,99.90,455005,52,506432,-81
2019-11-09 19:53:37,25.48,18.33,3.10,99.90,420812,56,500547,-85
2019-11-09 19:54:09,22.55,15.25,3.00,99.90,424011,52,519317,-86
2019-11-09 19:54:42,26.25,16.95,3.00,99.90,420666,56,511644,-83
2019-11-09 19:55:15,21.17,15.25,3.00,99.90,419432,56,519267,-84
2019-11-09 19:55:48,22.62,15.48,3.00,99.90,419582,56,519359,-84
2019-11-09 19:56:21,22.23,15.55,3.00,99.90,419602,56,519000,-84
2019-11-09 19:56:54,21.95,15.05,3.00,99.90,464742,52,519259,-86
2019-11-09 19:57:27,23.27,15.25,3.00,99.90,423517,52,519266,-83
2019-11-09 19:58:00,19.75,14.52,3.00,99.90,445539,52,518951,-84
2019-11-09 19:58:33,21.52,15.55,3.00,99.90,419587,56,519268,-83
2019-11-09 19:59:06,24.10,16.85,3.00,99.90,464414,52,519425,-87
2019-11-09 19:59:38,22.20,14.82,3.00,99.90,422523,52,518955,-81
2019-11-09 20:00:13,19.67,14.55,3.00,99.90,419565,56,519279,-82
2019-11-09 20:00:47,18.23,13.32,3.00,99.90,464600,52,518928,-82
2019-11-09 20:01:20,19.87,15.68,2.90,99.90,419532,56,519026,-85
2019-11-09 20:01:53,23.12,16.98,3.00,99.90,419528,56,519819,-82
2019-11-09 20:02:26,25.90,16.67,2.90,99.90,420515,52,518938,-84
2019-11-09 20:02:59,27.27,16.30,2.90,99.90,421619,56,504368,-82
2019-11-09 20:03:31,24.50,17.33,2.80,99.90,419989,56,519293,-83
2019-11-09 20:04:04,24.70,17.73,2.80,99.90,419921,56,518931,-83
2019-11-09 20:04:37,24.87,17.50,2.80,99.90,464553,52,518970,-85
2019-11-09 20:05:10,28.75,19.05,2.80,99.90,421038,56,506759,-83
2019-11-09 20:05:43,24.25,15.85,2.70,99.90,423441,52,518938,-84
2019-11-09 20:06:16,27.30,17.65,2.70,99.90,421752,52,506428,-85
2019-11-09 20:06:49,28.02,18.25,2.70,99.90,421008,56,506749,-84
2019-11-09 20:07:22,27.55,18.48,2.70,99.90,420950,56,506605,-83
2019-11-09 20:07:55,25.25,18.48,2.60,99.90,421378,56,509541,-83
2019-11-09 20:08:28,27.73,17.48,2.70,99.90,422077,52,506495,-83
2019-11-09 20:09:00,26.30,19.67,2.70,99.90,421662,56,502293,-80
2019-11-09 20:09:33,31.17,18.58,2.60,99.90,438916,52,506428,-83
2019-11-09 20:10:06,34.50,18.20,2.60,99.90,421555,56,518974,-81
2019-11-09 20:10:39,29.80,18.58,2.60,99.90,421540,56,506448,-81
2019-11-09 20:11:12,26.12,17.30,2.60,99.90,420803,56,513758,-82
2019-11-09 20:11:45,25.10,17.73,2.50,99.90,421064,56,519270,-85
2019-11-09 20:12:18,29.23,20.25,2.50,99.90,432141,52,506520,-84
2019-11-09 20:12:51,25.55,17.62,2.50,99.90,420333,56,518963,-86
2019-11-09 20:13:24,34.08,18.33,2.50,99.90,455164,52,506763,-84
2019-11-09 20:13:57,42.20,18.20,2.50,99.90,464132,52,519235,-85
2019-11-09 20:14:30,32.15,19.42,2.40,99.90,448696,52,506455,-84
2019-11-09 20:15:02,24.30,16.85,2.40,99.90,443567,52,519298,-84
2019-11-09 20:15:35,23.17,17.10,2.40,99.90,420508,52,519255,-82
2019-11-09 20:16:08,24.25,18.75,2.40,99.90,419761,56,519046,-84
2019-11-09 20:16:41,23.83,16.98,2.40,99.90,423849,52,519253,-82
2019-11-09 20:17:14,26.20,18.67,2.40,99.90,421763,56,502264,-84
2019-11-09 20:17:47,34.33,20.08,2.40,99.90,424437,52,514768,-84
2019-11-09 20:18:20,32.05,18.73,2.40,99.90,451218,52,506752,-83
2019-11-09 20:18:53,33.88,20.08,2.40,99.90,420415,52,515082,-83
2019-11-09 20:19:26,27.67,18.75,2.40,99.90,420665,56,506429,-85
2019-11-09 20:19:59,30.55,19.45,2.40,99.90,421138,56,506750,-83
2019-11-09 20:20:31,25.33,19.00,2.40,99.90,421414,56,500197,-83
2019-11-09 20:21:04,37.45,21.58,2.40,99.90,464748,52,519268,-84
2019-11-09 20:21:37,32.20,19.17,2.30,99.90,452869,52,506764,-83
2019-11-09 20:22:10,27.80,18.42,2.30,99.90,466410,52,506823,-83
2019-11-09 20:22:43,29.35,19.20,2.30,99.90,421070,56,506475,-85
2019-11-09 20:23:16,31.75,21.50,2.30,99.90,421248,52,510991,-82
2019-11-09 20:23:49,27.30,18.60,2.30,99.90,450940,52,506432,-85
2019-11-09 20:24:22,23.73,18.65,2.30,99.90,457749,52,519260,-84
2019-11-09 20:24:55,31.83,21.10,2.30,99.90,420855,56,514760,-82
2019-11-09 20:25:28,29.40,19.08,2.30,99.90,420788,56,506752,-84
2019-11-09 20:26:01,27.52,18.33,2.30,99.90,421330,56,506479,-82
2019-11-09 20:26:34,30.08,21.33,2.30,99.90,466150,52,506447,-84
2019-11-09 20:27:07,38.10,20.52,2.30,99.90,464711,52,519247,-85
2019-11-09 20:27:40,26.40,18.95,2.30,99.90,433839,52,505402,-86
2019-11-09 20:28:13,28.08,18.85,2.30,99.90,420766,56,506435,-84
2019-11-09 20:28:46,28.80,19.58,2.30,99.90,466067,52,506756,-85
2019-11-09 20:29:19,27.80,20.65,2.30,99.90,421495,56,506499,-83
2019-11-09 20:29:51,27.50,18.70,2.20,99.90,423489,52,506511,-82
2019-11-09 20:30:24,28.23,19.73,2.30,99.90,421139,56,506784,-86
2019-11-09 20:30:57,28.27,19.48,2.20,99.90,454716,52,506428,-82
2019-11-09 20:31:30,27.92,18.73,2.20,99.90,421037,56,506474,-85
2019-11-09 20:32:03,30.88,20.70,2.20,99.90,421218,56,506843,-83
2019-11-09 20:32:37,23.77,17.70,2.20,99.90,454893,52,519242,-82
2019-11-09 20:33:10,25.70,18.25,2.20,99.90,421056,52,494986,-81
2019-11-09 20:33:43,22.33,17.20,2.20,99.90,459640,52,519299,-83
2019-11-09 20:34:16,28.48,18.77,2.20,99.90,466517,52,506423,-83
2019-11-09 20:34:48,22.00,17.45,2.20,99.90,419578,56,518978,-81
2019-11-09 20:35:21,24.08,17.73,2.20,99.90,419502,56,519335,-80
2019-11-09 20:35:54,27.95,18.08,2.20,99.90,425564,52,506448,-81
2019-11-09 20:36:27,26.12,18.05,2.20,99.90,421933,56,496356,-80
2019-11-09 20:37:00,28.65,19.58,2.20,99.90,447574,52,506768,-79
2019-11-09 20:37:33,28.02,19.83,2.10,99.90,421147,56,506463,-81
2019-11-09 20:38:06,26.35,18.83,2.20,99.90,425717,52,505762,-79
2019-11-09 20:38:39,31.65,20.90,2.10,99.90,421396,52,510594,-81
2019-11-09 20:39:12,29.02,19.42,2.20,99.90,421114,56,506445,-81
2019-11-09 20:39:45,23.55,17.75,2.10,99.90,420038,56,518962,-80
2019-11-09 20:40:18,34.30,19.48,2.10,99.90,421158,56,514813,-81
2019-11-09 20:40:51,33.78,20.12,2.10,99.90,465611,52,514778,-82
2019-11-09 20:41:24,33.00,21.10,2.10,99.90,459528,52,514840,-79
2019-11-09 20:41:57,37.03,20.20,2.10,99.90,455399,52,519252,-81
2019-11-09 20:42:30,29.40,19.35,2.10,99.90,425686,52,506431,-80
2019-11-09 20:43:03,21.80,17.48,2.00,99.90,419898,56,518967,-81
2019-11-09 20:43:36,27.42,18.25,2.10,99.90,425512,52,506946,-80
2019-11-09 20:44:08,29.87,18.42,2.00,99.90,421533,56,506435,-80
2019-11-09 20:44:41,25.90,17.87,2.00,99.90,422397,56,504364,-83
2019-11-09 20:45:14,28.02,18.55,2.00,99.90,421336,56,506756,-82
2019-11-09 20:45:47,25.58,17.12,2.00,99.90,421435,56,518935,-82
2019-11-09 20:46:20,25.95,18.65,2.00,99.90,452476,52,499156,-80
2019-11-09 20:46:53,31.00,20.67,2.00,99.90,462626,52,506760,-81
2019-11-09 20:47:26,28.45,19.65,2.00,99.90,466369,52,506449,-83
2019-11-09 20:47:59,28.58,19.80,2.00,99.90,421238,56,506462,-84
2019-11-09 20:48:32,25.05,19.67,2.00,99.90,421347,56,508839,-84
2019-11-09 20:49:05,29.90,19.52,2.00,99.90,425269,52,506450,-81
2019-11-09 20:49:38,26.37,19.40,2.00,99.90,436448,52,502263,-83
2019-11-09 20:50:10,27.33,20.25,1.90,99.90,465807,52,506756,-87
2019-11-09 20:50:43,25.40,18.50,1.90,99.90,448286,52,500210,-82
2019-11-09 20:51:16,31.95,19.52,2.00,99.90,425357,52,506452,-85
2019-11-09 20:51:49,25.17,18.90,1.90,99.90,420464,56,509894,-84
2019-11-09 20:52:22,29.30,20.10,2.00,99.90,421304,56,506764,-84
2019-11-09 20:52:55,25.75,19.40,1.90,99.90,420667,56,509568,-85
2019-11-09 20:53:28,29.02,19.67,1.90,99.90,425174,52,506759,-81
2019-11-09 20:54:01,29.60,18.60,1.90,99.90,420997,56,506763,-84
2019-11-09 20:54:34,28.70,20.00,1.90,99.90,420974,56,506462,-84
2019-11-09 20:55:07,33.22,21.77,1.90,99.90,420653,56,514800,-83
2019-11-09 20:55:40,32.47,19.65,1.90,99.90,448163,52,510602,-84
2019-11-09 20:56:12,30.17,20.17,1.90,99.90,466559,52,506767,-84
2019-11-09 20:56:45,28.85,20.55,1.90,99.90,421184,56,506467,-82
2019-11-09 20:57:18,30.52,20.95,1.90,99.90,441854,52,514768,-83
2019-11-09 20:57:51,33.65,21.67,1.80,99.90,420295,56,515100,-85
2019-11-09 20:58:24,29.55,20.20,1.80,99.90,421336,56,506510,-80
2019-11-09 20:58:57,31.23,20.40,1.80,99.90,421424,56,506757,-83
2019-11-09 20:59:30,27.35,19.25,1.80,99.90,421413,56,506832,-83
2019-11-09 21:00:04,31.30,20.73,1.90,99.90,466085,52,506447,-83
2019-11-09 21:00:37,27.55,20.12,1.80,99.90,421338,56,506784,-84
2019-11-09 21:01:09,27.70,19.98,1.80,99.90,425190,52,506431,-83
2019-11-09 21:01:44,29.40,19.00,1.80,99.90,438515,52,506482,-85
2019-11-09 21:02:17,29.35,20.70,1.80,99.90,432861,52,506455,-88
2019-11-09 21:02:51,41.20,23.40,1.80,99.90,419812,56,518934,-83
2019-11-09 21:03:24,28.05,20.27,1.80,99.90,421453,56,506445,-87
2019-11-09 21:03:57,30.08,19.30,1.80,99.90,425094,52,506783,-86
2019-11-09 21:04:30,30.85,19.90,1.80,99.90,421316,56,506428,-82
2019-11-09 21:05:04,32.28,20.02,1.70,99.90,466114,52,514815,-80
2019-11-09 21:05:38,41.00,23.12,1.80,99.90,419876,56,519319,-86
2019-11-09 21:06:11,28.40,20.58,1.70,99.90,466435,52,506744,-85
2019-11-09 21:06:44,29.70,19.73,1.70,99.90,421242,56,506764,-85
2019-11-09 21:07:17,28.35,20.27,1.70,99.90,421078,56,506476,-82
2019-11-09 21:07:50,31.90,21.25,1.70,99.90,465883,52,514757,-83
2019-11-09 21:08:23,35.88,20.12,1.70,99.90,420179,52,518927,-82
2019-11-09 21:08:56,29.12,20.88,1.70,99.90,421214,56,506747,-83
2019-11-09 21:09:29,25.95,18.90,1.70,99.90,420915,56,500511,-83
2019-11-09 21:10:02,27.10,18.85,1.70,99.90,420654,56,505738,-85
2019-11-09 21:10:34,30.83,20.02,1.70,99.90,421227,56,506756,-85
2019-11-09 21:11:07,34.97,20.37,1.60,99.90,420480,56,518959,-85
2019-11-09 21:11:40,24.70,18.58,1.60,99.90,420498,56,518943,-84
2019-11-09 21:12:13,33.83,22.05,1.60,99.90,421900,52,515171,-84
2019-11-09 21:12:46,31.08,22.23,1.60,99.90,460662,52,514764,-85
2019-11-09 21:13:19,35.75,23.92,1.70,99.90,464801,52,518927,-84
2019-11-09 21:13:52,39.20,23.45,1.60,99.90,451535,52,519259,-88
2019-11-09 21:14:25,37.28,22.40,1.60,99.90,424103,52,519299,-82
2019-11-09 21:14:58,35.55,22.20,1.60,99.90,420049,56,518967,-85
2019-11-09 21:15:31,33.28,22.42,1.60,99.90,420294,56,515096,-84
2019-11-09 21:16:03,32.53,21.98,1.60,99.90,465672,52,514804,-84
2019-11-09 21:16:36,31.02,21.05,1.60,99.90,421291,56,506455,-85
2019-11-09 21:17:09,35.03,23.60,1.50,99.90,420152,56,516852,-85
2019-11-09 21:17:42,28.17,20.45,1.60,99.90,421264,56,506455,-84
2019-11-09 21:18:17,30.67,21.12,1.60,99.90,424277,52,506450,-86
2019-11-09 21:18:50,31.05,21.52,1.60,99.90,465928,52,514750,-82
2019-11-09 21:19:23,32.60,21.20,1.50,99.90,420408,56,515098,-85
2019-11-09 21:19:55,29.20,22.00,1.50,99.90,421347,56,506487,-82
2019-11-09 21:20:28,29.70,20.50,1.50,99.90,458878,52,506480,-85
2019-11-09 21:21:01,29.52,21.67,1.50,99.90,466492,52,506769,-86
2019-11-09 21:21:34,34.92,22.23,1.50,99.90,424510,52,515132,-85
2019-11-09 21:22:07,31.27,22.35,1.50,99.90,434358,52,514765,-85
2019-11-09 21:22:40,31.08,21.25,1.50,99.90,456890,52,506804,-85
2019-11-09 21:23:13,28.67,20.40,1.50,99.90,421437,56,506752,-84
2019-11-09 21:23:46,34.50,23.00,1.50,99.90,465272,52,516986,-86
2019-11-09 21:24:19,33.90,22.10,1.50,99.90,465283,52,514781,-86
2019-11-09 21:24:52,32.17,21.23,1.40,99.90,456674,52,515095,-85
2019-11-09 21:25:25,33.30,21.73,1.40,99.90,423976,52,514799,-84
2019-11-09 21:25:57,34.67,22.37,1.40,99.90,420791,56,514837,-84
2019-11-09 21:26:30,35.00,22.20,1.40,99.90,465781,52,515093,-84
2019-11-09 21:27:03,37.70,23.20,1.40,99.90,451241,52,519267,-85
2019-11-09 21:27:36,34.05,22.17,1.40,99.90,420440,56,516856,-84
2019-11-09 21:28:09,36.75,21.73,1.40,99.90,424628,52,518931,-82
2019-11-09 21:28:42,37.47,22.62,1.40,99.90,420232,56,519251,-83
2019-11-09 21:29:15,37.90,23.02,1.40,99.90,464722,52,518950,-88
2019-11-09 21:29:48,37.90,22.42,1.40,99.90,420237,52,519381,-84
2019-11-09 21:30:21,33.72,22.55,1.40,99.90,464861,52,516839,-86
2019-11-09 21:30:54,37.30,23.08,1.40,99.90,420194,52,518939,-86
2019-11-09 21:31:27,33.22,22.17,1.40,99.90,423639,52,515078,-83
2019-11-09 21:31:59,31.42,20.52,1.40,99.90,444435,52,506519,-85
2019-11-09 21:32:32,34.00,22.55,1.40,99.90,420434,56,514772,-85
2019-11-09 21:33:05,30.65,21.55,1.40,99.90,460535,52,510930,-84
2019-11-09 21:33:38,32.25,21.20,1.40,99.90,465915,52,514764,-84
2019-11-09 21:34:11,30.77,21.55,1.40,99.90,443869,52,506467,-83
2019-11-09 21:34:44,31.33,20.37,1.40,99.90,464480,52,510911,-84
2019-11-09 21:35:17,31.37,22.58,1.40,99.90,448191,52,515077,-85
2019-11-09 21:35:50,34.25,22.67,1.50,99.90,460399,52,516844,-85
2019-11-09 21:36:23,31.60,21.73,1.40,99.90,420682,56,515097,-84
2019-11-09 21:36:56,35.70,23.12,1.40,99.90,420065,56,518978,-85
2019-11-09 21:37:29,36.03,23.55,1.40,99.90,440329,52,518931,-86
2019-11-09 21:38:02,37.80,23.75,1.40,99.90,444753,52,518966,-85
2019-11-09 21:38:35,29.98,21.00,1.40,99.90,466314,52,506807,-86
2019-11-09 21:39:08,32.78,22.98,1.40,99.90,420676,56,515098,-80
2019-11-09 21:39:41,35.47,23.85,1.40,99.90,464943,52,519255,-86
2019-11-09 21:40:14,34.95,24.00,1.40,99.90,424658,52,514812,-83
2019-11-09 21:40:47,32.67,23.33,1.30,99.90,420876,56,515146,-82
2019-11-09 21:41:20,37.85,23.38,1.40,99.90,420288,56,519259,-82
2019-11-09 21:41:53,35.13,23.17,1.40,99.90,420071,56,516844,-87
2019-11-09 21:42:25,38.88,25.27,1.40,99.90,420004,56,519256,-82
2019-11-09 21:42:58,36.90,24.60,1.40,99.90,465099,52,519232,-82
2019-11-09 21:43:31,34.47,21.42,1.40,99.90,424195,52,514776,-84
2019-11-09 21:44:04,31.75,21.75,1.30,99.90,420885,52,514768,-85
2019-11-09 21:44:37,31.92,21.10,1.40,99.90,420840,56,510626,-85
2019-11-09 21:45:10,32.50,22.42,1.30,99.90,424980,52,514855,-84
2019-11-09 21:45:43,36.20,24.20,1.30,99.90,465197,52,519237,-83
2019-11-09 21:46:18,38.47,24.98,1.30,99.90,428536,52,518986,-85
2019-11-09 21:46:51,33.92,21.83,1.30,99.90,419933,56,514788,-83
2019-11-09 21:47:25,40.88,24.20,1.30,99.90,464865,52,519303,-84
2019-11-09 21:47:58,36.08,23.98,1.30,99.90,419699,56,518983,-84
2019-11-09 21:48:31,37.45,23.77,1.30,99.90,422422,52,518968,-86
2019-11-09 21:49:04,36.63,24.45,1.30,99.90,420035,56,519259,-84
2019-11-09 21:49:37,33.00,23.62,1.30,99.90,420358,56,514811,-83
2019-11-09 21:50:10,42.03,26.45,1.30,99.90,423299,52,508586,-84
2019-11-09 21:50:43,37.47,24.60,1.30,99.90,420839,52,519283,-82
2019-11-09 21:51:15,37.78,26.30,1.30,99.90,465478,52,512669,-82
2019-11-09 21:51:48,34.70,23.77,1.30,99.90,420478,56,517157,-82
2019-11-09 21:52:21,34.60,24.85,1.30,99.90,455976,52,514765,-84
2019-11-09 21:52:54,38.03,25.52,1.30,99.90,465306,52,518926,-86
2019-11-09 21:53:27,38.83,24.35,1.30,99.90,419845,56,519291,-84
2019-11-09 21:54:00,35.10,23.17,1.20,99.90,465389,52,514823,-83
2019-11-09 21:54:35,35.03,22.92,1.20,99.90,465225,52,518930,-82
2019-11-09 21:55:08,36.40,23.95,1.20,99.90,420729,52,519251,-85
2019-11-09 21:55:40,40.83,24.00,1.20,99.90,419894,56,519252,-85
2019-11-09 21:56:13,37.00,24.60,1.20,99.90,441025,52,518938,-82
2019-11-09 21:56:46,37.95,25.10,1.20,99.90,465065,52,519239,-83
2019-11-09 21:57:19,43.15,25.95,1.20,99.90,420781,56,504346,-81
2019-11-09 21:57:52,39.05,25.40,1.20,99.90,420258,56,518923,-85
2019-11-09 21:58:25,33.63,22.62,1.20,99.90,420289,56,515090,-84
2019-11-09 21:58:58,37.58,23.73,1.20,99.90,419868,56,519251,-85
2019-11-09 21:59:31,36.92,24.83,1.20,99.90,420209,56,519248,-84
2019-11-09 22:00:13,40.12,25.15,1.20,99.90,420809,52,518996,-86
2019-11-09 22:00:46,37.08,23.33,1.20,99.90,419668,56,519256,-83
2019-11-09 22:01:19,39.25,23.15,1.20,99.90,464808,52,519248,-86
2019-11-09 22:01:52,39.63,23.60,1.20,99.90,420231,56,519255,-85
2019-11-09 22:02:24,34.45,23.48,1.20,99.90,420419,56,514805,-84
2019-11-09 22:02:57,40.72,25.25,1.20,99.90,420238,56,518928,-83
2019-11-09 22:03:30,39.17,24.55,1.10,99.90,464630,52,519244,-84
2019-11-09 22:04:03,37.60,23.75,1.20,99.90,465024,52,518954,-83
2019-11-09 22:04:37,41.35,24.30,1.20,99.90,419769,56,518935,-86
2019-11-09 22:05:11,35.53,22.95,1.10,99.90,420126,56,516913,-83
2019-11-09 22:05:44,33.53,23.17,1.10,99.90,420242,56,514772,-82
2019-11-09 22:06:17,36.97,24.83,1.10,99.90,465034,52,518976,-81
2019-11-09 22:06:50,34.03,24.00,1.10,99.90,421054,56,515085,-83
2019-11-09 22:07:23,36.35,24.48,1.10,99.90,421233,52,519010,-81
2019-11-09 22:07:56,34.55,23.17,1.10,99.90,426511,52,516873,-80
2019-11-09 22:08:29,41.25,25.17,1.00,99.90,426998,52,518966,-84
2019-11-09 22:09:01,33.67,22.48,1.10,99.90,420357,56,515089,-87
2019-11-09 22:09:34,39.33,24.27,1.10,99.90,419696,56,518930,-87
2019-11-09 22:10:07,43.20,25.77,1.10,99.90,421215,56,508904,-85
2019-11-09 22:10:41,39.60,23.58,1.00,99.90,423960,52,519265,-83
2019-11-09 22:11:14,38.70,25.58,1.00,99.90,419985,56,518935,-82
2019-11-09 22:11:46,41.03,26.40,1.10,99.90,465679,52,510580,-85
2019-11-09 22:12:19,40.83,24.67,1.00,99.90,419712,56,519307,-84
2019-11-09 22:12:54,40.10,24.42,1.00,99.90,420005,56,518932,-82
2019-11-09 22:13:27,40.10,23.02,1.00,99.90,419972,52,518934,-82
2019-11-09 22:14:00,36.40,22.42,1.00,99.90,447959,52,518927,-83
2019-11-09 22:14:33,38.10,24.08,1.00,99.90,465092,52,519236,-82
2019-11-09 22:15:07,36.47,23.62,1.00,99.90,419770,56,519389,-82
2019-11-09 22:15:40,39.03,24.60,1.10,99.90,464941,52,518957,-82
2019-11-09 22:16:13,38.08,23.77,1.00,99.90,419989,56,519256,-87
2019-11-09 22:16:46,35.25,23.20,1.00,99.90,420301,56,518935,-85
2019-11-09 22:17:19,33.90,22.90,1.00,99.90,420309,56,515104,-84
2019-11-09 22:17:52,35.38,21.90,1.00,99.90,420375,56,519245,-83
2019-11-09 22:18:25,41.97,24.90,1.00,99.90,420112,56,519002,-83
2019-11-09 22:18:58,41.10,25.02,1.00,99.90,419707,56,518982,-84
2019-11-09 22:19:31,38.80,24.37,1.00,99.90,419755,56,519260,-83
2019-11-09 22:20:05,38.92,24.12,1.00,99.90,423580,52,518935,-83
2019-11-09 22:20:38,36.58,24.17,1.00,99.90,420080,56,519249,-84
2019-11-09 22:21:10,36.55,22.67,0.90,99.90,419667,56,519263,-85
2019-11-09 22:21:43,35.88,23.50,1.00,99.90,465381,52,518923,-84
2019-11-09 22:22:16,34.55,23.05,1.00,99.90,419945,56,515089,-85
2019-11-09 22:22:49,35.95,24.02,1.00,99.90,448189,52,519255,-84
2019-11-09 22:23:22,34.97,23.45,1.00,99.90,442608,52,514784,-81
2019-11-09 22:23:55,33.92,22.15,0.90,99.90,420850,56,515112,-85
2019-11-09 22:24:28,37.88,25.35,1.00,99.90,419951,56,519359,-83
2019-11-09 22:25:01,37.90,24.40,1.00,99.90,464712,52,519287,-84
2019-11-09 22:25:34,40.03,25.02,0.90,99.90,419774,56,518931,-86
2019-11-09 22:26:07,40.20,26.20,0.90,99.90,420585,56,508839,-87
2019-11-09 22:26:39,39.70,23.90,0.90,99.90,419719,56,519251,-87
2019-11-09 22:27:12,35.10,24.52,0.90,99.90,420528,52,514827,-87
2019-11-09 22:27:45,37.13,24.02,0.90,99.90,420331,56,518931,-85
2019-11-09 22:28:18,43.83,26.58,0.90,99.90,428423,52,504400,-82
2019-11-09 22:28:51,34.55,24.50,0.90,99.90,465528,52,514766,-88
2019-11-09 22:29:24,35.15,23.40,0.90,99.90,465133,52,518927,-86
2019-11-09 22:29:57,36.58,24.90,0.90,99.90,419906,56,519268,-82
2019-11-09 22:30:30,40.15,25.05,0.90,99.90,419566,56,518966,-86
2019-11-09 22:31:03,39.50,25.10,0.90,99.90,419879,56,518978,-81
2019-11-09 22:31:36,34.65,23.95,0.90,99.90,420239,56,515136,-83
2019-11-09 22:32:09,34.97,23.65,0.90,99.90,420794,56,514840,-84
2019-11-09 22:32:41,39.75,25.50,0.80,99.90,433262,52,518929,-81
2019-11-09 22:33:14,41.55,24.85,0.90,99.90,419834,56,519255,-83
2019-11-09 22:33:47,38.72,24.50,0.80,99.90,419679,56,519274,-85
2019-11-09 22:34:20,34.33,23.27,0.80,99.90,426355,52,514789,-85
2019-11-09 22:34:53,36.20,24.02,0.80,99.90,428527,52,519281,-88
2019-11-09 22:35:28,39.42,24.20,0.80,99.90,419512,56,519255,-85
2019-11-09 22:36:00,31.12,22.23,0.80,99.90,420563,56,514764,-85
2019-11-09 22:36:33,37.25,24.83,0.80,99.90,419901,56,518954,-82
2019-11-09 22:37:06,38.05,23.62,0.80,99.90,464561,52,519268,-86
2019-11-09 22:37:39,36.78,23.35,0.80,99.90,464712,52,518972,-81
2019-11-09 22:38:12,33.00,21.92,0.80,99.90,420559,56,514814,-86
2019-11-09 22:38:45,34.28,22.87,0.90,99.90,454508,52,515100,-84
2019-11-09 22:39:18,35.83,21.83,0.80,99.90,419991,56,518927,-81
2019-11-09 22:39:51,39.60,24.55,0.80,99.90,464674,52,518937,-82
2019-11-09 22:40:24,36.92,25.37,0.80,99.90,420256,56,519424,-87
2019-11-09 22:40:57,38.75,24.75,0.80,99.90,419855,56,518939,-83
2019-11-09 22:41:30,35.00,24.23,0.80,99.90,465445,52,514812,-84
2019-11-09 22:42:02,35.90,23.45,0.80,99.90,420183,56,519262,-87
2019-11-09 22:42:35,34.63,24.45,0.80,99.90,465173,52,514804,-84
2019-11-09 22:43:08,35.42,23.83,0.80,99.90,421325,52,519265,-83
2019-11-09 22:43:43,36.63,23.33,0.80,99.90,465265,52,518935,-85
2019-11-09 22:44:16,38.00,24.42,0.80,99.90,429503,52,518931,-88
2019-11-09 22:44:49,31.52,22.23,0.80,99.90,438530,52,515159,-84
2019-11-09 22:45:21,38.60,24.55,0.80,99.90,442285,52,519295,-84
2019-11-09 22:45:54,42.15,24.27,0.80,99.90,443157,52,518975,-84
2019-11-09 22:46:27,40.95,25.88,0.70,99.90,424838,52,513764,-83
2019-11-09 22:47:00,36.67,24.52,0.70,99.90,419995,56,519267,-83
2019-11-09 22:47:33,38.30,23.75,0.70,99.90,419689,56,518937,-85
2019-11-09 22:48:06,32.25,21.30,0.70,99.90,442331,52,514878,-82
2019-11-09 22:48:39,40.45,24.00,0.70,99.90,419592,56,519291,-83
2019-11-09 22:49:12,37.30,25.15,0.80,99.90,464912,52,518946,-86
2019-11-09 22:49:45,36.10,24.50,0.80,99.90,420681,52,518936,-82
2019-11-09 22:50:18,34.80,24.33,0.70,99.90,419920,56,515097,-85
2019-11-09 22:50:51,36.38,24.37,0.70,99.90,447833,52,519006,-80
2019-11-09 22:51:24,34.45,21.90,0.70,99.90,419994,56,514830,-84
2019-11-09 22:51:58,34.95,24.48,0.70,99.90,465234,52,514760,-81
2019-11-09 22:52:31,38.38,25.27,0.70,99.90,420074,56,518942,-84
2019-11-09 22:53:04,35.97,24.60,0.70,99.90,444305,52,518927,-81
2019-11-09 22:53:37,36.97,23.15,0.70,99.90,427660,52,519234,-82
2019-11-09 22:54:10,37.22,23.35,0.70,99.90,465142,52,518994,-83
2019-11-09 22:54:43,32.53,23.02,0.70,99.90,420659,56,514839,-82
2019-11-09 22:55:16,36.10,23.30,0.70,99.90,419736,56,519255,-81
2019-11-09 22:55:49,34.03,23.12,0.70,99.90,465462,52,514789,-83
2019-11-09 22:56:22,32.88,22.90,0.70,99.90,424327,52,514835,-82
2019-11-09 22:56:54,42.35,24.67,0.70,99.90,420219,56,519283,-82
2019-11-09 22:57:29,38.45,24.30,0.70,99.90,420241,52,518936,-82
2019-11-09 22:58:02,34.70,23.02,0.70,99.90,460908,52,516851,-80
2019-11-09 22:58:35,37.60,23.15,0.70,99.90,419507,56,518971,-81
2019-11-09 22:59:08,33.25,22.90,0.70,99.90,436122,52,515101,-81
2019-11-09 22:59:41,40.90,24.50,0.70,99.90,427729,52,518991,-80
2019-11-09 23:00:14,37.78,23.73,0.70,99.90,423763,52,518978,-84
2019-11-09 23:00:47,34.58,22.90,0.70,99.90,429852,52,514816,-81
2019-11-09 23:01:20,35.33,23.05,0.70,99.90,422365,52,516902,-79
2019-11-09 23:01:53,38.13,23.17,0.70,99.90,420793,52,519017,-79
2019-11-09 23:02:26,38.33,24.08,0.70,99.90,422908,52,518931,-79
2019-11-09 23:02:59,36.22,23.67,0.70,99.90,465513,52,518923,-80
2019-11-09 23:03:32,34.75,23.62,0.70,99.90,420524,56,516842,-79
2019-11-09 23:04:05,37.60,24.63,0.70,99.90,420386,56,518954,-80
2019-11-09 23:04:38,35.05,22.73,0.70,99.90,424450,52,514783,-83
2019-11-09 23:05:11,38.28,23.73,0.70,99.90,419853,56,519022,-85
2019-11-09 23:05:43,37.30,25.35,0.70,99.90,424483,52,519275,-83
2019-11-09 23:06:16,32.55,22.45,0.60,99.90,442669,52,514792,-81
2019-11-09 23:06:49,34.20,23.20,0.60,99.90,420324,56,515097,-82
2019-11-09 23:07:22,37.55,23.98,0.60,99.90,447754,52,519327,-81
2019-11-09 23:07:55,31.65,22.00,0.60,99.90,466012,52,514742,-81
2019-11-09 23:08:30,38.80,22.62,0.60,99.90,465049,52,518927,-82
2019-11-09 23:09:03,44.72,23.27,0.60,99.90,449905,52,518995,-80
2019-11-09 23:09:35,39.20,24.20,0.70,99.90,457912,52,518983,-82
2019-11-09 23:10:08,34.90,23.33,0.70,99.90,454068,52,518925,-81
2019-11-09 23:10:41,37.40,25.02,0.70,99.90,419998,56,519334,-83
2019-11-09 23:11:14,37.67,23.70,0.70,99.90,465165,52,518950,-80
2019-11-09 23:11:47,37.53,23.30,0.60,99.90,420036,56,519260,-83
2019-11-09 23:12:20,36.80,23.52,0.60,99.90,419853,56,519255,-81
2019-11-09 23:12:53,33.33,23.08,0.60,99.90,420908,56,514819,-83
2019-11-09 23:13:26,37.00,23.20,0.60,99.90,420125,56,519251,-82
2019-11-09 23:13:59,33.55,22.73,0.60,99.90,420368,56,514765,-81
2019-11-09 23:14:32,35.17,23.15,0.60,99.90,465779,52,518917,-80
2019-11-09 23:15:05,34.38,24.45,0.60,99.90,420340,56,515157,-81
2019-11-09 23:15:38,33.85,22.33,0.60,99.90,455481,52,514768,-82
2019-11-09 23:16:11,29.87,21.87,0.60,99.90,421494,52,506435,-81
2019-11-09 23:16:44,30.65,22.00,0.60,99.90,421174,56,510602,-86
2019-11-09 23:17:17,34.10,22.98,0.60,99.90,424162,52,514790,-84
2019-11-09 23:17:50,34.50,22.48,0.60,99.90,420275,56,515093,-81
2019-11-09 23:18:23,33.35,21.58,0.60,99.90,424608,52,515090,-84
2019-11-09 23:18:56,30.85,22.35,0.60,99.90,421270,56,514763,-82
2019-11-09 23:19:28,35.80,24.52,0.60,99.90,420254,56,519263,-84
2019-11-09 23:20:01,33.85,22.67,0.60,99.90,452022,52,515101,-85
2019-11-09 23:20:34,32.28,21.85,0.60,99.90,461918,52,514816,-85
2019-11-09 23:21:07,37.30,22.98,0.60,99.90,421349,52,518961,-86
2019-11-09 23:21:40,36.00,22.83,0.60,99.90,419669,56,519263,-83
2019-11-09 23:22:13,35.13,23.67,0.60,99.90,424291,52,518947,-84
2019-11-09 23:22:46,35.15,22.80,0.60,99.90,420113,56,516860,-85
2019-11-09 23:23:19,35.55,22.37,0.60,99.90,420303,56,519251,-85
2019-11-09 23:23:52,34.33,22.58,0.60,99.90,420498,52,514764,-83
2019-11-09 23:24:25,33.28,22.60,0.60,99.90,465871,52,515101,-86
2019-11-09 23:24:58,31.35,22.10,0.60,99.90,424806,52,515270,-83
2019-11-09 23:25:30,40.65,24.33,0.60,99.90,428590,52,519259,-85
2019-11-09 23:26:04,36.72,22.67,0.60,99.90,419918,56,518955,-82
2019-11-09 23:26:37,32.15,22.23,0.60,99.90,420526,56,515092,-84
2019-11-09 23:27:10,40.92,23.80,0.60,99.90,425694,52,518931,-84
2019-11-09 23:27:42,36.47,22.98,0.60,99.90,464616,52,518963,-83
2019-11-09 23:28:15,35.83,24.00,0.60,99.90,464793,52,519239,-83
2019-11-09 23:28:48,32.55,22.90,0.60,99.90,457065,52,514836,-84
2019-11-09 23:29:21,33.55,22.30,0.60,99.90,421834,52,515109,-86
2019-11-09 23:29:54,33.40,22.25,0.60,99.90,465435,52,515067,-85
2019-11-09 23:30:27,32.13,22.87,0.60,99.90,420670,56,514806,-83
2019-11-09 23:31:00,37.92,24.77,0.60,99.90,464870,52,518934,-85
2019-11-09 23:31:33,39.17,23.95,0.50,99.90,419822,56,519255,-86
2019-11-09 23:32:06,35.47,23.30,0.50,99.90,465327,52,518928,-84
2019-11-09 23:32:39,38.60,22.95,0.50,99.90,419668,56,518935,-82
2019-11-09 23:33:12,36.53,23.48,0.50,99.90,464956,52,519254,-85
2019-11-09 23:33:44,32.97,22.77,0.50,99.90,420741,56,515193,-82
2019-11-09 23:34:17,36.33,23.23,0.50,99.90,464376,52,518955,-85
2019-11-09 23:34:50,34.58,22.62,0.50,99.90,420055,56,515165,-85
2019-11-09 23:35:23,35.30,23.75,0.50,99.90,423999,52,518931,-86
2019-11-09 23:35:56,35.40,23.77,0.50,99.90,420163,56,516906,-84
2019-11-09 23:36:29,33.13,21.12,0.50,99.90,420625,56,514772,-82
2019-11-09 23:37:02,35.58,22.50,0.50,99.90,419794,56,518935,-85
2019-11-09 23:37:35,32.60,22.83,0.50,99.90,424581,52,514770,-85
2019-11-09 23:38:08,30.48,21.80,0.50,99.90,421097,56,506754,-82
2019-11-09 23:38:41,36.90,23.45,0.50,99.90,419929,56,519296,-83
2019-11-09 23:39:14,33.92,22.23,0.50,99.90,420451,56,514833,-84
2019-11-09 23:39:46,33.83,22.35,0.50,99.90,420396,56,514795,-84
2019-11-09 23:40:19,33.40,21.77,0.50,99.90,455471,52,515100,-82
2019-11-09 23:40:52,34.60,22.90,0.50,99.90,420238,56,515095,-80
2019-11-09 23:41:25,32.65,22.15,0.50,99.90,465375,52,514774,-82
2019-11-09 23:41:58,31.08,21.95,0.50,99.90,420867,56,514764,-83
2019-11-09 23:42:31,34.53,21.80,0.50,99.90,424582,52,514768,-82
2019-11-09 23:43:04,34.30,23.77,0.50,99.90,420183,56,515174,-80
2019-11-09 23:43:37,34.28,23.10,0.50,99.90,420517,56,514790,-85
2019-11-09 23:44:10,36.15,23.08,0.50,99.90,465528,52,518931,-83
2019-11-09 23:44:43,35.85,23.25,0.50,99.90,425711,52,519243,-82
2019-11-09 23:45:16,37.58,23.15,0.50,99.90,419708,52,519261,-81
2019-11-09 23:45:48,33.55,22.87,0.50,99.90,424093,52,514794,-81
2019-11-09 23:46:21,30.65,21.67,0.50,99.90,421351,56,506760,-82
2019-11-09 23:46:54,37.35,22.83,0.50,99.90,419572,56,519260,-84
2019-11-09 23:47:27,34.67,23.15,0.50,99.90,441684,52,514786,-83
2019-11-09 23:48:00,36.00,22.48,0.50,99.90,464850,52,519263,-84
2019-11-09 23:48:33,32.83,23.40,0.50,99.90,420454,56,515109,-85
2019-11-09 23:49:06,33.28,22.20,0.50,99.90,419869,56,514812,-82
2019-11-09 23:49:39,40.67,23.67,0.50,99.90,419801,56,518959,-82
2019-11-09 23:50:12,39.78,25.83,0.50,99.90,465595,52,508814,-84
2019-11-09 23:50:45,34.53,22.70,0.50,99.90,465307,52,514811,-80
2019-11-09 23:51:18,29.37,21.62,0.50,99.90,421021,56,506799,-81
2019-11-09 23:51:50,34.70,22.70,0.50,99.90,465764,52,516847,-81
2019-11-09 23:52:23,33.78,24.83,0.50,99.90,420232,56,515089,-82
2019-11-09 23:52:56,34.33,23.17,0.50,99.90,465061,52,514812,-82
2019-11-09 23:53:29,34.83,22.37,0.50,99.90,442702,52,515094,-85
2019-11-09 23:54:02,36.55,23.42,0.40,99.90,419956,52,519256,-83
2019-11-09 23:54:35,38.92,24.87,0.50,99.90,420380,56,518979,-85
2019-11-09 23:55:08,34.25,20.90,0.50,99.90,420571,56,514800,-80
2019-11-09 23:55:41,34.17,21.45,0.50,99.90,465607,52,515097,-82
2019-11-09 23:56:14,32.60,22.23,0.50,99.90,465982,52,514760,-85
2019-11-09 23:56:47,32.70,22.85,0.50,99.90,420310,56,514786,-80
2019-11-09 23:57:19,33.70,22.37,0.50,99.90,452792,52,515291,-83
2019-11-09 23:57:52,32.75,21.73,0.50,99.90,420275,56,514769,-83
2019-11-09 23:58:25,29.52,21.45,0.50,99.90,466400,52,506490,-87
2019-11-09 23:58:58,31.92,22.55,0.50,99.90,456461,52,515097,-81
2019-11-09 23:59:31,31.83,22.85,0.50,99.90,420797,56,514768,-85