2019-11-09 00:00:27,10.10,9.20,5.40,99.90,516792,54,20929,-66
2019-11-09 00:00:58,10.75,9.63,5.40,99.90,481124,54,21017,-66
2019-11-09 00:01:29,10.88,9.88,5.40,99.90,495543,54,20930,-66
2019-11-09 00:01:59,10.50,9.50,5.40,99.90,477957,54,20993,-69
2019-11-09 00:02:30,10.45,9.40,5.40,99.90,504648,54,20941,-66
2019-11-09 00:03:02,9.80,8.85,5.30,99.90,503211,54,20965,-66
2019-11-09 00:03:33,10.35,9.35,5.40,99.90,507408,54,21554,-66
2019-11-09 00:04:04,10.43,9.45,5.40,99.90,509317,54,20973,-66
2019-11-09 00:04:34,14.07,10.18,5.40,99.90,479770,54,20934,-66
2019-11-09 00:05:06,10.30,9.30,5.40,99.90,488040,54,20980,-66
2019-11-09 00:05:37,10.00,9.00,5.40,99.90,515357,54,20903,-66
2019-11-09 00:06:08,10.40,9.40,5.40,99.90,521592,54,21436,-66
2019-11-09 00:06:38,10.20,9.23,5.30,99.90,509131,54,20915,-66
2019-11-09 00:07:09,10.27,9.38,5.40,99.90,498167,54,20969,-66
2019-11-09 00:07:40,11.00,9.80,5.40,99.90,488549,54,20933,-66
2019-11-09 00:08:11,10.93,9.85,5.40,99.90,521594,54,21435,-67
2019-11-09 00:08:42,10.25,9.25,5.40,99.90,475746,54,21407,-66
2019-11-09 00:09:13,10.27,9.27,5.40,99.90,477642,54,21545,-65
2019-11-09 00:09:44,10.18,9.25,5.40,99.90,497604,54,21460,-66
2019-11-09 00:10:15,10.25,9.23,5.40,99.90,479715,54,21440,-66
2019-11-09 00:10:46,10.73,9.63,5.40,99.90,473022,58,20938,-66
2019-11-09 00:11:17,10.40,9.40,5.30,99.90,476022,54,20977,-66
2019-11-09 00:11:48,10.40,9.40,5.30,99.90,495435,54,20918,-66
2019-11-09 00:12:19,10.70,9.63,5.30,99.90,476386,54,21064,-66
2019-11-09 00:12:50,10.45,9.45,5.30,99.90,473154,58,20945,-66
2019-11-09 00:13:21,10.68,9.30,5.30,99.90,500705,54,20998,-66
2019-11-09 00:13:52,9.45,8.55,5.30,99.90,507833,54,21168,-68
2019-11-09 00:14:23,10.23,9.23,5.30,99.90,503906,54,21292,-66
2019-11-09 00:14:54,10.15,9.15,5.30,99.90,479848,54,20933,-66
2019-11-09 00:15:25,10.23,9.18,5.30,99.90,475260,54,21523,-66
2019-11-09 00:15:56,11.38,9.38,5.30,99.90,493188,54,21384,-67
2019-11-09 00:16:27,10.57,9.48,5.30,99.90,487418,54,21468,-66
2019-11-09 00:16:58,10.48,9.38,5.30,99.90,496642,54,21465,-66
2019-11-09 00:17:29,11.55,10.35,5.30,99.90,474636,54,20978,-66
2019-11-09 00:17:59,10.93,9.60,5.30,99.90,515290,54,20914,-67
2019-11-09 00:18:30,10.40,9.32,5.30,99.90,488828,54,20986,-66
2019-11-09 00:19:01,10.27,9.25,5.30,99.90,489437,54,20941,-66
2019-11-09 00:19:32,14.43,10.80,5.30,99.90,500866,54,20965,-66
2019-11-09 00:20:05,12.75,9.93,5.30,99.90,483466,54,20918,-66
2019-11-09 00:20:36,12.43,9.60,5.30,99.90,505536,54,21803,-66
2019-11-09 00:21:07,10.80,9.73,5.30,99.90,477892,54,20930,-66
2019-11-09 00:21:38,11.20,9.60,5.30,99.90,515399,54,20974,-66
2019-11-09 00:22:09,10.05,9.05,5.30,99.90,474805,54,20926,-67
2019-11-09 00:22:41,9.27,8.38,5.30,99.90,489496,54,21006,-66
2019-11-09 00:23:12,8.77,7.97,5.30,99.90,473121,58,21145,-66
2019-11-09 00:23:43,8.80,8.00,5.30,99.90,488103,54,21033,-66
2019-11-09 00:24:14,9.30,8.40,5.30,99.90,473254,55,20973,-66
2019-11-09 00:24:45,9.13,8.27,5.30,99.90,482388,54,20974,-66
2019-11-09 00:25:17,8.90,8.10,5.30,99.90,480213,54,20962,-66
2019-11-09 00:25:48,8.80,8.00,5.30,99.90,521758,54,22093,-66
2019-11-09 00:26:19,8.93,8.02,5.30,99.90,504412,54,21010,-66
2019-11-09 00:26:50,8.55,7.75,5.30,99.90,481329,54,20973,-66
2019-11-09 00:27:21,8.55,7.78,5.30,99.90,501600,54,20994,-66
2019-11-09 00:27:52,9.43,8.52,5.30,99.90,515800,54,20930,-66
2019-11-09 00:28:23,8.90,7.62,5.30,99.90,497996,54,20970,-66
2019-11-09 00:28:53,8.27,7.57,5.30,99.90,473492,54,20977,-66
2019-11-09 00:29:24,8.90,8.10,5.30,99.90,488633,54,21049,-66
2019-11-09 00:29:55,9.20,8.30,5.30,99.90,473130,58,20993,-66
2019-11-09 00:30:26,8.60,7.80,5.30,99.90,498376,54,21327,-66
2019-11-09 00:30:57,9.05,8.25,5.30,99.90,479632,54,21029,-66
2019-11-09 00:31:28,8.88,8.02,5.30,99.90,473046,54,21534,-66
2019-11-09 00:31:59,8.63,7.82,5.30,99.90,503813,54,21479,-66
2019-11-09 00:32:30,8.65,7.55,5.30,99.90,518925,54,21540,-66
2019-11-09 00:33:01,9.80,7.60,5.30,99.90,487315,54,21420,-66
2019-11-09 00:33:32,8.73,7.87,5.30,99.90,509070,54,20944,-66
2019-11-09 00:34:03,8.05,7.30,5.30,99.90,494218,54,20887,-66
2019-11-09 00:34:34,9.23,8.40,5.30,99.90,490043,54,20937,-66
2019-11-09 00:35:06,8.23,7.50,5.30,99.90,481500,54,21571,-68
2019-11-09 00:35:37,8.70,7.90,5.30,99.90,494807,54,21489,-66
2019-11-09 00:36:08,8.43,7.62,5.30,99.90,521742,54,20902,-66
2019-11-09 00:36:39,8.23,7.35,5.30,99.90,476269,54,20969,-66
2019-11-09 00:37:10,9.13,8.23,5.30,99.90,480492,54,21566,-66
2019-11-09 00:37:40,8.90,8.10,5.20,99.90,485738,54,21802,-66
2019-11-09 00:38:11,8.50,7.70,5.30,99.90,484544,54,21048,-66
2019-11-09 00:38:42,9.13,8.32,5.30,99.90,479189,54,21025,-66
2019-11-09 00:39:13,8.18,7.37,5.30,99.90,487587,54,20922,-69
2019-11-09 00:39:44,8.77,7.97,5.30,99.90,479902,54,20960,-66
2019-11-09 00:40:15,8.88,7.97,5.30,99.90,514044,54,20954,-66
2019-11-09 00:40:46,9.07,8.27,5.30,99.90,515513,54,22222,-66
2019-11-09 00:41:17,8.55,7.75,5.30,99.90,477909,54,21575,-66
2019-11-09 00:41:48,7.75,7.05,5.30,99.90,490139,54,21393,-66
2019-11-09 00:42:19,8.93,8.07,5.30,99.90,478700,54,21052,-66
2019-11-09 00:42:50,8.70,7.87,5.30,99.90,487152,54,21010,-66
2019-11-09 00:43:21,8.20,7.45,5.30,99.90,521615,54,20965,-66
2019-11-09 00:43:52,8.45,7.70,5.30,99.90,490730,54,20922,-66
2019-11-09 00:44:23,8.43,7.62,5.30,99.90,473214,58,20973,-66
2019-11-09 00:44:54,7.45,6.80,5.30,99.90,521864,54,20930,-66
2019-11-09 00:45:25,8.18,7.47,5.30,99.90,473158,58,21328,-66
2019-11-09 00:45:55,8.07,7.37,5.30,99.90,481634,54,21504,-66
2019-11-09 00:46:26,8.65,7.85,5.30,99.90,493268,54,21487,-66
2019-11-09 00:46:57,8.45,7.65,5.30,99.90,485874,54,21037,-66
2019-11-09 00:47:28,8.38,7.47,5.30,99.90,483421,54,21014,-66
2019-11-09 00:47:59,9.85,7.57,5.20,99.90,476293,54,20958,-66
2019-11-09 00:48:30,8.80,7.90,5.20,99.90,496654,54,20894,-66
2019-11-09 00:49:01,9.60,7.57,5.20,99.90,489459,54,22159,-66
2019-11-09 00:49:32,8.93,8.13,5.20,99.90,484675,54,21436,-66
2019-11-09 00:50:04,8.75,7.85,5.20,99.90,514621,54,21416,-66
2019-11-09 00:50:35,8.23,7.43,5.20,99.90,493031,54,20918,-66
2019-11-09 00:51:06,9.18,8.27,5.20,99.90,500076,54,20969,-66
2019-11-09 00:51:37,8.40,7.47,5.20,99.90,489765,54,21380,-66
2019-11-09 00:52:08,9.13,8.23,5.20,99.90,481003,54,21452,-65
2019-11-09 00:52:41,8.80,8.00,5.20,99.90,479527,54,21510,-67
2019-11-09 00:53:12,8.48,7.57,5.20,99.90,499751,54,20961,-66
2019-11-09 00:53:43,8.50,7.70,5.20,99.90,504686,54,20941,-66
2019-11-09 00:54:14,8.48,7.60,5.20,99.90,488022,54,21125,-66
2019-11-09 00:54:45,8.55,7.78,5.20,99.90,473077,58,20966,-66
2019-11-09 00:55:16,8.52,7.72,5.20,99.90,507634,54,20982,-66
2019-11-09 00:55:47,8.77,7.93,5.20,99.90,482247,54,21037,-66
2019-11-09 00:56:18,7.68,6.97,5.10,99.90,477668,54,20997,-66
2019-11-09 00:56:49,8.00,7.28,5.20,99.90,480711,54,21025,-66
2019-11-09 00:57:20,8.98,7.85,5.20,99.90,497409,54,20954,-66
2019-11-09 00:57:51,10.07,9.07,5.20,99.90,498952,54,22074,-66
2019-11-09 00:58:22,10.48,9.48,5.20,99.90,484659,54,21033,-66
2019-11-09 00:58:53,9.68,8.77,5.20,99.90,486322,54,20924,-66
2019-11-09 00:59:24,9.35,8.35,5.20,99.90,478374,54,20969,-66
2019-11-09 00:59:55,9.45,8.50,5.20,99.90,473443,54,20946,-66
2019-11-09 01:00:25,8.95,8.13,5.20,99.90,479755,54,20981,-66
2019-11-09 01:00:56,8.60,7.80,5.10,99.90,475004,54,20915,-66
2019-11-09 01:01:27,8.35,7.55,5.10,99.90,490389,54,21503,-66
2019-11-09 01:01:58,7.93,7.22,5.10,99.90,477017,54,20938,-66
2019-11-09 01:02:29,8.13,7.43,5.10,99.90,475584,54,21052,-66
2019-11-09 01:03:24,7.53,6.82,5.10,99.90,507929,54,20926,-66
2019-11-09 01:03:55,8.65,7.75,5.10,99.90,489094,54,21555,-66
2019-11-09 01:04:26,8.15,7.35,5.10,99.90,488656,54,20994,-66
2019-11-09 01:04:57,8.18,7.43,5.10,99.90,479507,54,21403,-66
2019-11-09 01:05:28,8.60,7.75,5.10,99.90,479135,54,21416,-66
2019-11-09 01:06:02,8.43,7.53,5.10,99.90,484204,54,22105,-66
2019-11-09 01:06:33,8.10,7.30,5.10,99.90,483336,54,21472,-65
2019-11-09 01:07:04,8.45,7.65,5.00,99.90,486103,54,20970,-66
2019-11-09 01:07:35,9.30,8.30,5.10,99.90,474773,54,21432,-66
2019-11-09 01:08:06,8.55,7.70,5.10,99.90,484848,54,21022,-66
2019-11-09 01:08:37,8.52,7.50,5.10,99.90,479860,54,20997,-66
2019-11-09 01:09:08,9.48,7.62,5.10,99.90,475113,54,20979,-66
2019-11-09 01:09:39,8.75,7.95,5.10,99.90,522015,54,21508,-66
2019-11-09 01:10:10,7.93,6.85,5.10,99.90,521907,54,20890,-66
2019-11-09 01:10:41,8.52,7.70,5.10,99.90,521880,54,20929,-66
2019-11-09 01:11:12,8.13,7.32,5.10,99.90,521637,54,20878,-66
2019-11-09 01:11:43,8.25,7.55,5.10,99.90,522042,54,20915,-65
2019-11-09 01:12:14,8.23,7.43,5.10,99.90,521978,54,20874,-66
2019-11-09 01:12:45,7.15,6.47,5.10,99.90,521886,54,20990,-65
2019-11-09 01:13:16,8.13,7.43,5.10,99.90,521880,54,20950,-65
2019-11-09 01:13:47,8.00,7.30,5.00,99.90,522003,54,20919,-66
2019-11-09 01:14:18,8.77,7.97,5.10,99.90,521967,54,20875,-66
2019-11-09 01:14:49,7.85,7.15,5.10,99.90,521896,54,21001,-66
2019-11-09 01:22:26,8.38,7.60,5.00,99.90,522000,54,21360,-66
2019-11-09 01:22:57,7.37,6.50,5.10,99.90,522146,54,20986,-66
2019-11-09 01:23:28,7.70,6.87,5.00,99.90,521979,54,20862,-66
2019-11-09 01:23:59,8.63,7.53,5.00,99.90,521893,54,20914,-66
2019-11-09 01:24:30,8.02,7.22,4.90,99.90,522021,54,20874,-66
2019-11-09 01:25:01,8.68,7.57,5.00,99.90,521909,54,20910,-66
2019-11-09 01:25:32,8.30,7.60,5.00,99.90,521959,54,20871,-66
2019-11-09 01:26:05,8.32,7.53,5.00,99.90,521977,54,20903,-66
2019-11-09 01:26:36,8.90,8.00,5.00,99.90,522001,54,21417,-66
2019-11-09 01:27:07,8.68,7.87,5.00,99.90,521918,54,20922,-65
2019-11-09 01:27:38,8.65,7.85,5.00,99.90,522058,54,21353,-66
2019-11-09 01:28:09,8.45,7.65,4.90,99.90,521971,54,20911,-66
2019-11-09 01:28:40,8.65,7.85,4.90,99.90,521909,54,20870,-66
2019-11-09 01:29:11,8.77,7.87,4.90,99.90,521910,54,21005,-67
2019-11-09 01:29:42,9.80,7.95,4.90,99.90,473302,58,20934,-66
2019-11-09 01:30:13,9.02,8.13,4.90,99.90,521976,54,20955,-66
2019-11-09 01:30:44,8.00,7.28,4.90,99.90,521971,54,20934,-66
2019-11-09 01:31:16,8.95,8.13,4.90,99.90,521568,54,20898,-66
2019-11-09 01:31:47,8.45,7.72,5.00,99.90,522016,54,20918,-65
2019-11-09 01:32:19,8.75,7.85,4.90,99.90,521991,54,20912,-66
2019-11-09 01:32:50,9.20,8.40,5.00,99.90,522052,54,21461,-66
2019-11-09 01:33:39,8.90,8.00,4.90,99.90,521896,54,20902,-66
2019-11-09 01:34:13,8.35,7.55,4.90,99.90,521951,54,21484,-65
2019-11-09 01:34:44,7.97,7.20,4.90,99.90,522009,54,20941,-65
2019-11-09 01:35:15,8.90,8.05,4.90,99.90,521931,54,20929,-66
2019-11-09 01:35:46,8.20,7.50,5.00,99.90,518461,54,20906,-66
2019-11-09 01:36:33,9.07,8.27,5.00,99.90,507230,54,20961,-66
2019-11-09 01:37:04,8.23,7.47,5.00,99.90,487768,54,21507,-66
2019-11-09 01:37:35,8.65,7.85,5.00,99.90,505649,54,20911,-66
2019-11-09 01:38:06,8.18,7.47,5.00,99.90,476041,54,21443,-67
2019-11-09 01:38:37,8.80,8.00,5.00,99.90,509214,54,21361,-66
2019-11-09 01:39:08,8.00,7.20,5.00,99.90,487319,54,21057,-66
2019-11-09 01:39:39,8.38,7.68,5.00,99.90,501749,54,20988,-66
2019-11-09 01:40:10,8.95,7.70,5.00,99.90,501195,54,20938,-66
2019-11-09 01:40:41,8.73,7.93,5.00,99.90,492510,54,20914,-66
2019-11-09 01:41:13,8.65,7.85,5.00,99.90,504453,54,20981,-67
2019-11-09 01:41:43,9.15,8.27,4.90,99.90,486249,54,20970,-66
2019-11-09 01:42:14,8.18,7.47,4.90,99.90,484844,54,20985,-66
2019-11-09 01:42:45,7.90,7.20,5.00,99.90,476832,54,20930,-66
2019-11-09 01:43:16,8.73,7.87,4.90,99.90,490986,54,21029,-66
2019-11-09 01:44:16,8.38,7.68,4.90,99.90,496580,54,20922,-66
2019-11-09 01:44:47,8.57,7.78,4.90,99.90,516152,54,21452,-66
2019-11-09 01:45:18,9.05,8.25,4.90,99.90,475468,54,20977,-66
2019-11-09 01:45:49,8.18,7.43,4.90,99.90,486079,54,21232,-66
2019-11-09 01:46:20,8.77,8.05,4.90,99.90,487851,54,21009,-66
2019-11-09 01:46:54,8.45,7.72,4.90,99.90,477523,54,21472,-66
2019-11-09 01:47:25,8.48,7.68,5.00,99.90,475538,54,21633,-66
2019-11-09 01:47:56,8.63,7.82,4.90,99.90,478771,54,20966,-68
2019-11-09 01:48:27,8.63,7.90,5.00,99.90,476523,54,22093,-66
2019-11-09 01:48:58,9.00,8.20,5.00,99.90,521676,54,21377,-66
2019-11-09 01:49:29,8.45,7.65,5.00,99.90,490665,54,20981,-66
2019-11-09 01:50:00,8.65,7.85,5.00,99.90,503556,54,20891,-66
2019-11-09 01:50:31,9.27,8.48,4.90,99.90,519738,54,20942,-66
2019-11-09 01:51:03,8.88,8.07,4.90,99.90,489184,54,20997,-66
2019-11-09 01:51:34,9.77,8.88,4.90,99.90,472857,55,21555,-66
2019-11-09 01:52:05,9.43,8.55,4.90,99.90,505599,54,21408,-66
2019-11-09 01:52:36,9.05,8.25,4.90,99.90,492418,54,21040,-66
2019-11-09 01:53:08,8.85,8.00,4.90,99.90,487596,54,20929,-66
2019-11-09 01:53:39,8.57,7.78,4.90,99.90,474962,54,21045,-66
2019-11-09 01:54:10,8.20,7.40,4.90,99.90,496500,54,21092,-66
2019-11-09 01:54:41,8.55,7.85,4.90,99.90,481369,54,20959,-66
2019-11-09 01:55:11,8.77,7.97,4.90,99.90,480271,54,20957,-66
2019-11-09 01:55:42,8.48,7.68,4.90,99.90,521710,54,20959,-66
2019-11-09 01:56:13,8.65,7.95,5.00,99.90,493047,54,20918,-66
2019-11-09 01:56:45,8.77,8.00,4.90,99.90,482019,54,20989,-66
2019-11-09 01:57:16,8.55,7.75,4.90,99.90,489213,54,21452,-66
2019-11-09 01:57:47,8.55,7.80,4.90,99.90,480831,54,20950,-66
2019-11-09 01:58:18,8.65,7.82,4.90,99.90,479161,54,21208,-65
2019-11-09 01:58:49,8.77,7.97,4.90,99.90,484541,54,20918,-66
2019-11-09 01:59:20,8.55,7.82,4.90,99.90,518726,54,21943,-66
2019-11-09 01:59:51,8.65,7.72,4.90,99.90,510666,54,21452,-66
2019-11-09 02:00:22,9.10,8.30,4.90,99.90,486378,54,21555,-66
2019-11-09 02:00:55,8.75,7.95,4.90,99.90,499568,54,21368,-66
2019-11-09 02:01:27,8.23,7.53,4.90,99.90,487778,54,21005,-66
2019-11-09 02:01:58,9.13,8.32,4.90,99.90,502218,54,20974,-66
2019-11-09 02:02:29,8.80,8.00,4.90,99.90,481318,54,20989,-66
2019-11-09 02:03:00,8.27,7.57,4.90,99.90,479921,54,21010,-65
2019-11-09 02:03:31,8.75,7.95,4.90,99.90,474781,54,20977,-66
2019-11-09 02:04:02,8.95,8.15,4.90,99.90,473513,54,20975,-66
2019-11-09 02:04:33,9.77,8.88,4.80,99.90,474972,54,20959,-66
2019-11-09 02:05:04,8.63,7.78,4.90,99.90,473779,54,21499,-66
2019-11-09 02:05:35,9.13,8.27,4.90,99.90,475122,54,21032,-66
2019-11-09 02:06:06,9.35,8.55,4.90,99.90,496402,54,20914,-66
2019-11-09 02:06:37,8.90,8.10,4.90,99.90,475197,54,21002,-66
2019-11-09 02:07:08,9.10,8.20,4.90,99.90,477145,54,21026,-66
2019-11-09 02:07:39,8.75,7.90,4.90,99.90,475649,54,21016,-68
2019-11-09 02:08:10,9.25,8.35,4.90,99.90,493781,54,20966,-66
2019-11-09 02:08:40,9.02,8.23,4.90,99.90,495217,54,20968,-66
2019-11-09 02:09:34,8.55,7.82,4.90,99.90,493944,54,20986,-66
2019-11-09 02:10:05,8.13,7.40,4.90,99.90,473146,58,21034,-66
2019-11-09 02:10:36,9.25,8.10,4.90,99.90,477364,54,20986,-66
2019-11-09 02:11:07,8.95,8.05,4.90,99.90,475648,54,21041,-67
2019-11-09 02:11:37,9.65,8.80,4.80,99.90,490630,54,20898,-66
2019-11-09 02:12:08,9.13,8.32,4.80,99.90,479266,54,20985,-66
2019-11-09 02:12:40,9.48,8.57,4.80,99.90,490775,54,20907,-67
2019-11-09 02:13:11,9.88,8.98,4.80,99.90,478989,54,20980,-67
2019-11-09 02:13:42,9.50,8.60,4.80,99.90,484198,54,20978,-67
2019-11-09 02:14:13,9.82,8.82,4.80,99.90,479251,54,20989,-67
2019-11-09 02:14:43,9.32,8.52,4.80,99.90,474458,54,20978,-66
2019-11-09 02:15:14,8.60,7.87,4.80,99.90,479516,54,21040,-67
2019-11-09 02:15:45,8.85,7.95,4.80,99.90,474876,54,20970,-67
2019-11-09 02:16:16,8.68,7.90,4.80,99.90,476418,54,21417,-66
2019-11-09 02:16:47,9.23,8.43,4.80,99.90,487649,54,20935,-66
2019-11-09 02:17:18,10.38,8.65,4.80,99.90,476069,54,21425,-66
2019-11-09 02:17:49,9.43,8.52,4.80,99.90,484575,54,20938,-66
2019-11-09 02:18:20,8.82,8.02,4.80,99.90,473094,58,21016,-66
2019-11-09 02:18:51,8.93,8.13,4.70,99.90,475260,54,20977,-66
2019-11-09 02:19:22,9.13,8.32,4.70,99.90,473778,54,20986,-66
2019-11-09 02:19:53,9.55,8.65,4.70,99.90,478488,54,21057,-69
2019-11-09 02:20:24,8.55,7.75,4.70,99.90,477534,54,21053,-66
2019-11-09 02:20:55,9.50,8.45,4.70,99.90,473129,58,21460,-66
2019-11-09 02:21:26,9.55,8.73,4.70,99.90,476688,54,20946,-67
2019-11-09 02:21:57,9.55,8.60,4.70,99.90,475559,54,20977,-66
2019-11-09 02:22:28,9.32,8.50,4.70,99.90,474497,54,21005,-67
2019-11-09 02:22:59,8.43,7.72,4.70,99.90,473110,58,21026,-66
2019-11-09 02:23:31,9.50,8.48,4.70,99.90,486790,54,21057,-66
2019-11-09 02:24:01,8.45,7.72,4.70,99.90,482119,54,21485,-66
2019-11-09 02:24:32,8.52,7.72,4.70,99.90,476328,54,20946,-66
2019-11-09 02:25:04,8.63,7.87,4.70,99.90,479389,54,20941,-66
2019-11-09 02:25:35,8.65,7.85,4.70,99.90,475879,54,21448,-67
2019-11-09 02:26:06,8.55,7.82,4.70,99.90,475358,54,21397,-67
2019-11-09 02:26:37,8.82,8.02,4.70,99.90,473834,54,21009,-66
2019-11-09 02:27:08,8.60,7.85,4.70,99.90,474309,54,21393,-67
2019-11-09 02:27:39,9.82,8.93,4.70,99.90,476239,54,21500,-66
2019-11-09 02:28:09,9.80,8.90,4.70,99.90,474590,54,21408,-66
2019-11-09 02:28:40,9.07,8.27,4.70,99.90,479894,54,22161,-66
2019-11-09 02:29:11,9.80,8.90,4.70,99.90,479510,54,21408,-67
2019-11-09 02:29:42,9.10,8.20,4.70,99.90,481234,54,21500,-66
2019-11-09 02:30:14,9.70,8.80,4.70,99.90,479681,54,21556,-67
2019-11-09 02:30:45,9.82,8.82,4.70,99.90,474337,54,20953,-67
2019-11-09 02:31:15,10.07,9.10,4.70,99.90,478887,54,20933,-67
2019-11-09 02:31:46,9.52,8.63,4.80,99.90,482849,54,21033,-66
2019-11-09 02:32:17,9.55,8.65,4.80,99.90,473094,58,20961,-66
2019-11-09 02:32:48,9.77,8.88,4.80,99.90,474736,54,21037,-67
2019-11-09 02:33:19,9.70,8.70,4.80,99.90,473085,55,22149,-66
2019-11-09 02:33:50,9.52,8.73,4.80,99.90,473418,54,20974,-66
2019-11-09 02:34:21,9.02,8.13,4.80,99.90,476714,54,20911,-67
2019-11-09 02:34:52,9.60,8.60,4.80,99.90,473790,54,20977,-66
2019-11-09 02:35:30,9.18,8.27,4.90,99.90,473694,54,20937,-67
2019-11-09 02:36:01,8.80,8.00,4.90,99.90,475192,54,21042,-66
2019-11-09 02:36:32,8.77,7.97,4.90,99.90,475100,54,20977,-66
2019-11-09 02:37:03,9.25,8.18,4.90,99.90,480881,54,20969,-66
2019-11-09 02:37:34,9.20,8.30,4.90,99.90,479992,54,20974,-66
2019-11-09 02:38:06,8.52,7.78,4.90,99.90,479851,54,20929,-67
2019-11-09 02:38:37,8.65,7.85,4.90,99.90,521941,54,21515,-66
2019-11-09 02:39:08,9.35,8.45,4.90,99.90,479985,54,20961,-67
2019-11-09 02:39:39,8.68,7.87,4.90,99.90,522009,54,20930,-67
2019-11-09 02:40:10,8.77,7.97,4.90,99.90,521892,54,20950,-67
2019-11-09 02:40:41,8.38,7.65,4.90,99.90,522000,54,21496,-67
2019-11-09 02:41:12,8.73,7.93,4.90,99.90,521677,54,20926,-66
2019-11-09 02:41:43,8.48,7.68,4.90,99.90,521996,54,21286,-67
2019-11-09 02:42:14,8.23,7.53,4.90,99.90,521954,54,20986,-66
2019-11-09 02:42:45,8.75,7.85,5.00,99.90,522059,54,21567,-66
2019-11-09 02:43:16,8.57,7.68,4.90,99.90,522012,54,21465,-67
2019-11-09 02:43:47,8.48,7.78,5.00,99.90,522049,54,20914,-66
2019-11-09 02:44:18,8.45,7.65,4.90,99.90,521871,54,20930,-66
2019-11-09 02:44:49,8.90,8.07,4.90,99.90,497970,54,20969,-66
2019-11-09 02:45:21,8.60,7.80,4.90,99.90,479992,54,20969,-66
2019-11-09 02:45:52,8.27,7.37,4.90,99.90,484737,54,21542,-66
2019-11-09 02:46:23,8.70,7.90,4.90,99.90,483184,54,21014,-66
2019-11-09 02:46:54,8.20,7.40,4.90,99.90,494663,54,20962,-66
2019-11-09 02:47:24,8.93,7.40,4.90,99.90,511524,54,20941,-66
2019-11-09 02:47:55,8.73,7.90,4.90,99.90,485208,54,20978,-66
2019-11-09 02:48:26,7.80,7.10,4.90,99.90,503013,54,21001,-66
2019-11-09 02:48:57,8.48,7.68,4.90,99.90,474340,54,20942,-66
2019-11-09 02:49:28,8.43,7.62,4.90,99.90,499133,54,20989,-66
2019-11-09 02:49:59,8.32,7.53,4.90,99.90,479103,54,20934,-66
2019-11-09 02:50:30,8.65,7.85,4.90,99.90,489541,54,20953,-66
2019-11-09 02:51:01,9.38,8.48,5.00,99.90,521751,54,20902,-66
2019-11-09 02:51:32,8.80,7.95,4.90,99.90,513211,54,20981,-66
2019-11-09 02:52:03,8.30,7.50,5.00,99.90,478594,54,21186,-67
2019-11-09 02:52:34,8.45,7.68,5.00,99.90,480407,54,20970,-66
2019-11-09 02:53:05,8.30,7.50,4.90,99.90,493991,54,21021,-66
2019-11-09 02:53:36,8.20,7.50,5.00,99.90,477265,54,20985,-66
2019-11-09 02:54:07,8.85,8.05,4.90,99.90,475834,54,20973,-66
2019-11-09 02:54:38,8.70,7.90,5.00,99.90,500219,54,20899,-66
2019-11-09 02:55:39,9.43,8.52,5.00,99.90,489130,54,21041,-66
2019-11-09 02:56:10,7.85,7.12,5.00,99.90,510737,54,21442,-66
2019-11-09 02:56:41,7.95,7.25,4.90,99.90,485092,54,20959,-66
2019-11-09 02:57:12,8.70,7.80,4.90,99.90,481165,54,20990,-66
2019-11-09 02:57:43,8.70,7.93,4.90,99.90,475604,54,20942,-66
2019-11-09 02:58:16,9.07,8.27,4.90,99.90,519569,54,21013,-67
2019-11-09 02:58:47,9.43,8.52,4.90,99.90,521561,54,21440,-67
2019-11-09 02:59:17,8.95,8.05,4.90,99.90,485453,54,20969,-66
2019-11-09 02:59:48,8.90,8.10,4.90,99.90,500268,54,20894,-67
2019-11-09 03:00:19,8.52,7.72,4.90,99.90,498634,54,21268,-66
2019-11-09 03:00:50,9.30,8.40,4.90,99.90,489631,54,21368,-66
2019-11-09 03:01:21,8.70,7.90,4.90,99.90,489081,54,21518,-67
2019-11-09 03:01:52,8.75,7.85,4.90,99.90,477933,54,21438,-66
2019-11-09 03:02:23,8.52,7.72,4.90,99.90,495061,54,22172,-66
2019-11-09 03:02:54,8.50,7.70,4.90,99.90,497593,54,20913,-66
2019-11-09 03:03:25,9.35,8.35,4.90,99.90,496100,54,20969,-67
2019-11-09 03:03:56,9.00,8.20,4.90,99.90,480729,54,20928,-67
2019-11-09 03:04:27,8.85,8.05,4.90,99.90,489109,54,21432,-66
2019-11-09 03:04:58,8.18,7.47,4.90,99.90,473014,58,20945,-66
2019-11-09 03:05:29,9.48,8.48,4.90,99.90,493259,54,21053,-66
2019-11-09 03:06:00,9.23,8.32,4.90,99.90,497670,54,20926,-67
2019-11-09 03:06:31,8.77,7.95,4.90,99.90,521728,54,20962,-67
2019-11-09 03:07:02,9.00,8.20,4.90,99.90,504538,54,20950,-67
2019-11-09 03:07:33,8.70,7.90,4.90,99.90,490167,54,21443,-67
2019-11-09 03:08:04,8.88,7.97,4.90,99.90,473241,58,20997,-66
2019-11-09 03:08:35,8.63,7.80,4.90,99.90,474191,54,20962,-67
2019-11-09 03:09:06,7.97,7.22,4.90,99.90,495411,54,21021,-66
2019-11-09 03:09:37,8.45,7.55,4.90,99.90,509421,54,20958,-66
2019-11-09 03:10:08,9.90,9.00,4.90,99.90,504757,54,20926,-66
2019-11-09 03:10:39,9.05,8.15,4.90,99.90,521859,54,21029,-67
2019-11-09 03:11:10,8.82,8.02,4.90,99.90,519127,54,21006,-67
2019-11-09 03:11:41,8.85,8.00,4.90,99.90,506241,54,20938,-66
2019-11-09 03:12:33,8.60,7.80,4.90,99.90,473283,58,20950,-67
2019-11-09 03:14:34,8.88,8.07,4.90,99.90,502137,54,21507,-66
2019-11-09 03:15:28,7.93,7.12,5.00,99.90,522132,54,21031,-66
2019-11-09 03:17:32,8.43,7.57,5.00,99.90,521602,54,20970,-67
2019-11-09 03:18:04,8.23,7.40,4.90,99.90,518977,54,21030,-67
2019-11-09 03:18:35,8.38,7.47,4.90,99.90,521821,54,21444,-67
2019-11-09 03:19:06,8.38,7.57,4.90,99.90,502179,54,20985,-67
2019-11-09 03:19:37,7.47,6.78,4.90,99.90,473093,58,20958,-67
2019-11-09 03:20:08,8.60,7.80,4.90,99.90,482936,54,21290,-67
2019-11-09 03:20:39,9.00,8.20,4.90,99.90,473152,58,21420,-67
2019-11-09 03:21:10,8.63,7.82,4.90,99.90,513945,54,20965,-67
2019-11-09 03:21:41,9.45,8.55,4.90,99.90,483927,54,22051,-67
2019-11-09 03:22:12,8.95,8.05,4.90,99.90,508733,54,21439,-68
2019-11-09 03:22:43,8.70,7.90,4.90,99.90,484212,54,20969,-67
2019-11-09 03:23:14,7.65,6.90,4.90,99.90,521808,54,20950,-67
2019-11-09 03:23:45,9.40,8.50,4.90,99.90,484520,54,20950,-67
2019-11-09 03:24:15,9.23,8.32,4.90,99.90,505676,54,20969,-67
2019-11-09 03:24:46,7.80,7.10,4.90,99.90,485137,54,20961,-67
2019-11-09 03:25:17,8.32,7.53,4.90,99.90,515648,54,20918,-67
2019-11-09 03:25:48,9.48,8.48,4.90,99.90,520445,54,20966,-67
2019-11-09 03:26:19,9.02,8.20,4.90,99.90,521691,54,20933,-69
2019-11-09 03:26:50,8.75,7.82,4.90,99.90,494721,54,21436,-67
2019-11-09 03:27:21,9.18,8.30,4.90,99.90,486930,54,21388,-67
2019-11-09 03:27:52,8.77,7.87,4.90,99.90,498200,54,21436,-67
2019-11-09 03:28:23,9.35,8.38,4.90,99.90,477913,54,21467,-67
2019-11-09 03:28:54,8.55,7.75,5.00,99.90,495746,54,21045,-67
2019-11-09 03:29:25,9.10,8.27,5.00,99.90,496707,54,20922,-67
2019-11-09 03:29:56,8.65,7.85,5.00,99.90,482608,54,21021,-67
2019-11-09 03:30:27,9.20,8.30,5.00,99.90,507586,54,21049,-67
2019-11-09 03:30:58,8.70,7.93,5.00,99.90,492656,54,20950,-69
2019-11-09 03:31:28,8.73,7.93,5.00,99.90,490865,54,21068,-68
2019-11-09 03:31:59,8.88,8.07,5.00,99.90,479866,54,20958,-67
2019-11-09 03:32:30,8.65,7.85,5.00,99.90,502596,54,20946,-68
2019-11-09 03:33:02,8.38,7.57,5.00,99.90,477069,54,20942,-67
2019-11-09 03:33:32,8.65,7.85,5.00,99.90,516815,54,21404,-67
2019-11-09 03:34:03,7.93,7.20,5.00,99.90,503695,54,20941,-68
2019-11-09 03:34:34,8.35,7.65,5.00,99.90,501395,54,20894,-67
2019-11-09 03:35:05,8.57,7.78,5.00,99.90,521755,54,20934,-67
2019-11-09 03:35:36,9.05,8.18,5.00,99.90,521471,54,20914,-67
2019-11-09 03:36:07,8.52,7.62,5.00,99.90,497090,54,21021,-67
2019-11-09 03:36:38,7.97,7.28,5.00,99.90,511918,54,21005,-67
2019-11-09 03:37:09,8.68,7.87,5.00,99.90,487078,54,20962,-67
2019-11-09 03:37:40,8.05,7.35,5.10,99.90,492031,54,21168,-67
2019-11-09 03:38:11,10.77,7.55,5.00,99.90,497079,54,20953,-67
2019-11-09 03:38:42,8.75,7.82,5.00,99.90,473456,54,21419,-68
2019-11-09 03:39:13,8.68,7.87,5.00,99.90,494189,54,20942,-67
2019-11-09 03:39:44,8.07,7.37,5.00,99.90,473099,58,21048,-67
2019-11-09 03:40:23,8.40,7.60,5.00,99.90,485329,54,20977,-67
2019-11-09 03:40:54,9.23,7.80,5.10,99.90,482900,54,22188,-67
2019-11-09 03:41:25,7.43,6.72,5.00,99.90,484279,54,20969,-67
2019-11-09 03:41:56,8.80,7.97,5.00,99.90,483280,54,20958,-67
2019-11-09 03:42:28,8.25,7.45,5.00,99.90,480481,54,21412,-67
2019-11-09 03:42:59,7.90,7.20,5.00,99.90,477120,54,20958,-66
2019-11-09 03:43:32,8.52,7.78,5.00,99.90,515029,54,20946,-67
2019-11-09 03:44:05,8.05,7.35,5.00,99.90,505188,54,21416,-67
2019-11-09 03:44:38,9.15,7.25,5.10,99.90,521649,54,21480,-67
2019-11-09 03:45:09,7.97,7.28,5.00,99.90,492257,54,21495,-67
2019-11-09 03:45:54,7.65,6.95,5.00,99.90,486926,54,20957,-66
2019-11-09 03:46:30,8.43,7.62,5.10,99.90,494097,54,20962,-67
2019-11-09 03:47:03,8.27,7.47,5.00,99.90,500908,54,21357,-67
2019-11-09 03:47:34,7.47,6.78,5.00,99.90,475960,54,21408,-68
2019-11-09 03:48:09,8.05,6.85,5.00,99.90,487313,54,21021,-67
2019-11-09 03:49:15,7.78,7.07,5.00,99.90,497131,54,21400,-67
2019-11-09 03:50:05,8.55,7.72,5.00,99.90,486257,54,21412,-67
2019-11-09 03:50:38,7.30,6.60,5.00,99.90,513623,54,21489,-67
2019-11-09 03:51:19,7.78,7.07,5.00,99.90,476851,54,21543,-67
2019-11-09 03:52:52,7.93,7.22,4.90,99.90,473272,58,21472,-67
2019-11-09 03:54:12,10.27,7.18,5.00,99.90,507645,54,21443,-67
2019-11-09 03:54:45,7.78,6.97,5.00,99.90,505655,54,21546,-64
2019-11-09 03:55:56,7.47,6.78,5.00,99.90,477277,54,21607,-65
2019-11-09 03:56:28,7.28,6.57,5.00,99.90,473152,55,21436,-66
2019-11-09 03:57:01,7.78,7.07,5.00,99.90,489634,54,21543,-66
2019-11-09 03:59:39,6.90,6.25,5.00,99.90,476395,54,21534,-66
2019-11-09 04:00:13,7.28,6.57,5.00,99.90,477392,54,21511,-66
2019-11-09 04:01:17,7.37,6.68,5.00,99.90,522003,54,21464,-67
2019-11-09 04:02:02,7.30,6.65,5.00,99.90,522034,54,20982,-66
2019-11-09 04:09:28,7.93,7.22,5.00,99.90,522028,54,20879,-66
2019-11-09 04:09:59,8.85,6.57,4.90,99.90,521955,54,20939,-66
2019-11-09 04:10:30,7.25,6.55,4.90,99.90,521996,54,21472,-65
2019-11-09 04:11:02,7.47,6.62,4.90,99.90,522011,54,21476,-66
2019-11-09 04:11:33,8.93,7.03,4.90,99.90,521632,54,21002,-66
2019-11-09 04:12:04,8.48,7.50,4.80,99.90,522021,54,20939,-66
2019-11-09 04:12:35,7.40,6.70,4.90,99.90,521971,54,20918,-66
2019-11-09 04:13:06,9.05,7.47,4.90,99.90,522017,54,20922,-65
2019-11-09 04:13:37,10.45,7.65,4.90,99.90,521980,54,21401,-66
2019-11-09 04:14:08,7.60,6.80,4.90,99.90,521958,54,20910,-66
2019-11-09 04:14:39,7.70,7.00,4.90,99.90,522005,54,20982,-66
2019-11-09 04:15:10,7.93,7.22,4.90,99.90,521990,54,20855,-66
2019-11-09 04:15:41,7.62,6.93,4.90,99.90,473298,58,21399,-66
2019-11-09 04:16:12,8.52,6.65,4.90,99.90,521994,54,21368,-66
2019-11-09 04:16:43,8.88,7.60,4.90,99.90,521994,54,21385,-66
2019-11-09 04:17:14,6.90,6.30,4.90,99.90,522051,54,20886,-66
2019-11-09 04:17:44,7.55,6.85,4.90,99.90,521925,54,20985,-66
2019-11-09 04:18:15,7.20,6.50,5.00,99.90,521984,54,20929,-66
2019-11-09 04:18:46,6.68,6.07,4.90,99.90,521900,54,20926,-67
2019-11-09 04:19:17,7.07,6.47,5.00,99.90,521996,54,20877,-65
2019-11-09 04:19:48,7.70,7.00,5.00,99.90,515785,54,20906,-66
2019-11-09 04:20:19,7.00,6.30,4.90,99.90,481666,54,20978,-66
2019-11-09 04:20:50,7.45,6.75,5.00,99.90,506109,54,20945,-66
2019-11-09 04:21:21,7.80,6.75,5.00,99.90,487232,54,21037,-68
2019-11-09 04:21:52,6.90,6.20,5.00,99.90,482847,54,20962,-66
2019-11-09 04:22:23,7.05,6.45,5.00,99.90,478098,54,20985,-67
2019-11-09 04:22:54,7.70,7.00,5.00,99.90,487047,54,20954,-66
2019-11-09 04:23:25,7.35,6.75,5.00,99.90,473096,58,20962,-66
2019-11-09 04:23:56,7.05,6.37,5.00,99.90,483874,54,20953,-66
2019-11-09 04:24:27,7.68,6.50,5.00,99.90,504360,54,20933,-66
2019-11-09 04:24:58,7.12,6.47,5.00,99.90,480375,54,20962,-66
2019-11-09 04:25:29,8.60,6.20,5.00,99.90,475506,54,20930,-66
2019-11-09 04:26:00,6.35,5.75,5.00,99.90,521591,54,20978,-66
2019-11-09 04:26:31,7.20,6.50,5.10,99.90,511356,54,21127,-66
2019-11-09 04:27:02,7.65,6.87,5.00,99.90,481565,54,21013,-66
2019-11-09 04:27:33,7.25,6.57,5.00,99.90,476501,54,22163,-66
2019-11-09 04:28:05,7.18,6.57,5.10,99.90,481517,54,21586,-65
2019-11-09 04:28:36,6.80,6.12,5.10,99.90,493201,54,22141,-66
2019-11-09 04:29:10,7.53,6.75,5.10,99.90,478162,54,20998,-66
2019-11-09 04:29:41,6.62,6.03,5.10,99.90,512103,54,21540,-66
2019-11-09 04:30:12,7.10,6.47,5.10,99.90,487552,54,20970,-66
2019-11-09 04:30:59,6.45,5.85,5.10,99.90,498545,54,21626,-66
2019-11-09 04:31:48,6.68,5.97,5.10,99.90,484259,54,21011,-66
2019-11-09 04:32:30,6.87,6.28,5.10,99.90,489021,54,21500,-66
2019-11-09 04:33:03,6.37,5.78,5.10,99.90,473117,58,20915,-66
2019-11-09 04:33:34,6.50,5.90,5.20,99.90,506694,54,21464,-65
2019-11-09 04:34:07,7.18,5.82,5.20,99.90,488628,54,20997,-65
2019-11-09 04:34:41,6.87,6.28,5.20,99.90,503606,54,21516,-65
2019-11-09 04:35:13,6.75,6.15,5.10,99.90,521732,54,21025,-65
2019-11-09 04:35:46,5.95,5.45,5.20,99.90,493632,54,21496,-65
2019-11-09 04:36:22,6.60,6.00,5.20,99.90,497418,54,21590,-65
2019-11-09 04:37:03,12.43,5.60,5.20,99.90,475719,54,20918,-65
2019-11-09 04:37:46,6.45,5.85,5.10,99.90,478278,54,21396,-65
2019-11-09 04:38:18,7.45,5.93,5.10,99.90,482167,54,20998,-67
2019-11-09 04:38:56,6.30,5.70,5.10,99.90,475984,54,20993,-66
2019-11-09 04:39:33,6.35,5.75,5.10,99.90,521789,54,21489,-66
2019-11-09 04:40:04,5.82,5.32,5.20,99.90,487846,54,21471,-66
2019-11-09 04:40:39,6.55,5.95,5.20,99.90,521728,54,20954,-66
2019-11-09 04:41:10,5.95,5.35,5.20,99.90,506686,54,21468,-66
2019-11-09 04:41:53,6.05,5.55,5.20,99.90,485916,54,21037,-66
2019-11-09 04:42:31,6.30,5.70,5.20,99.90,480777,54,21397,-66
2019-11-09 04:43:04,6.87,6.10,5.20,99.90,494609,54,21416,-65
2019-11-09 04:43:40,6.18,5.57,5.20,99.90,473240,58,20966,-65
2019-11-09 04:44:15,6.82,5.93,5.20,99.90,509589,54,21460,-65
2019-11-09 04:45:06,6.55,5.85,5.20,99.90,513560,54,21006,-65
2019-11-09 04:45:39,6.62,6.00,5.20,99.90,485614,54,20922,-65
2019-11-09 04:46:10,6.18,5.57,5.10,99.90,491744,54,21571,-65
2019-11-09 04:46:41,5.97,5.40,5.10,99.90,494224,54,20946,-65
2019-11-09 04:47:12,6.53,5.93,5.20,99.90,521520,54,21436,-66
2019-11-09 04:47:43,6.62,5.55,5.20,99.90,499238,54,22070,-66
2019-11-09 04:48:15,6.37,5.30,5.20,99.90,490643,54,21496,-65
2019-11-09 04:48:46,6.70,6.07,5.20,99.90,474711,54,21515,-65
2019-11-09 04:49:19,6.18,5.43,5.20,99.90,489130,54,20978,-67
2019-11-09 04:49:50,6.32,5.72,5.20,99.90,473177,58,21535,-66
2019-11-09 04:50:21,6.82,6.20,5.20,99.90,496016,54,22160,-65
2019-11-09 04:50:52,7.60,5.97,5.20,99.90,503507,54,21011,-65
2019-11-09 04:51:23,6.68,5.87,5.20,99.90,479567,54,21045,-65
2019-11-09 04:51:54,7.03,6.20,5.20,99.90,494243,54,20989,-65
2019-11-09 04:52:25,8.48,6.10,5.20,99.90,473042,58,20954,-66
2019-11-09 04:52:56,6.57,5.97,5.20,99.90,475086,54,21440,-65
2019-11-09 04:53:28,6.30,5.70,5.20,99.90,498799,54,20986,-65
2019-11-09 04:53:59,5.70,5.20,5.20,99.90,493646,54,21447,-65
2019-11-09 04:54:30,6.35,5.75,5.20,99.90,473116,58,20941,-65
2019-11-09 04:55:04,5.47,4.95,5.20,99.90,474428,54,20958,-65
2019-11-09 04:55:35,6.15,5.62,5.20,99.90,477399,54,20958,-66
2019-11-09 04:56:06,6.75,5.82,5.20,99.90,481880,54,20981,-66
2019-11-09 04:56:37,7.05,6.37,5.20,99.90,496806,54,20902,-65
2019-11-09 04:57:08,6.50,5.97,5.20,99.90,521737,54,20895,-65
2019-11-09 04:57:39,6.68,6.07,5.20,99.90,479775,54,20969,-66
2019-11-09 04:58:10,6.72,5.40,5.10,99.90,475713,54,20958,-65
2019-11-09 04:58:40,6.28,5.22,5.10,99.90,482381,54,20985,-66
2019-11-09 04:59:11,6.78,6.18,5.10,99.90,484192,54,21077,-66
2019-11-09 04:59:42,6.25,5.65,5.20,99.90,484400,54,21057,-66
2019-11-09 05:00:14,6.28,5.68,5.10,99.90,521780,54,20969,-66
2019-11-09 05:00:44,7.47,5.82,5.10,99.90,473084,58,21037,-65
2019-11-09 05:01:15,6.78,5.80,5.20,99.90,521418,54,21025,-65
2019-11-09 05:01:46,6.20,5.70,5.10,99.90,498863,54,20963,-65
2019-11-09 05:02:18,6.35,5.78,5.20,99.90,478074,54,20958,-65
2019-11-09 05:02:49,6.82,5.90,5.20,99.90,521965,54,21457,-66
2019-11-09 05:03:20,6.43,5.82,5.20,99.90,521997,54,20915,-65
2019-11-09 05:03:51,6.90,5.47,5.20,99.90,521971,54,20898,-66
2019-11-09 05:04:21,5.82,5.32,5.20,99.90,521987,54,20978,-65
2019-11-09 05:04:52,7.65,5.95,5.20,99.90,521969,54,20915,-66
2019-11-09 05:05:23,5.82,5.32,5.20,99.90,521991,54,20942,-65
2019-11-09 05:05:54,6.40,5.60,5.20,99.90,521932,54,20910,-65
2019-11-09 05:06:26,6.68,5.72,5.20,99.90,522038,54,21699,-66
2019-11-09 05:06:57,5.90,5.40,5.20,99.90,522042,54,20965,-65
2019-11-09 05:07:28,7.57,5.28,5.20,99.90,521983,54,21472,-65
2019-11-09 05:07:59,6.00,5.50,5.20,99.90,521900,54,20918,-65
2019-11-09 05:08:31,5.80,5.30,5.20,99.90,521920,54,20912,-65
2019-11-09 05:09:03,5.95,5.45,5.30,99.90,521918,54,21001,-65
2019-11-09 05:09:34,6.50,5.65,5.20,99.90,522031,54,21444,-65
2019-11-09 05:10:07,5.80,5.30,5.20,99.90,521926,54,20986,-65
2019-11-09 05:10:38,5.80,5.28,5.20,99.90,522056,54,20875,-65
2019-11-09 05:11:09,6.40,4.78,5.20,99.90,521645,54,21444,-66
2019-11-09 05:11:39,5.50,5.00,5.20,99.90,521980,54,20982,-66
2019-11-09 05:12:10,6.12,5.53,5.20,99.90,521905,54,20985,-66
2019-11-09 05:12:42,6.10,5.50,5.20,99.90,522028,54,21792,-66
2019-11-09 05:13:13,5.62,5.12,5.20,99.90,522032,54,20926,-65
2019-11-09 05:13:44,5.53,5.00,5.20,99.90,522049,54,21353,-65
2019-11-09 05:14:15,5.55,5.05,5.20,99.90,521811,54,20986,-66
2019-11-09 05:14:46,6.00,5.35,5.20,99.90,521950,54,20894,-65
2019-11-09 05:15:17,5.53,5.03,5.20,99.90,480048,54,20927,-65
2019-11-09 05:15:47,5.75,5.25,5.20,99.90,522000,54,20875,-65
2019-11-09 05:16:18,5.90,5.40,5.20,99.90,521882,54,20926,-66
2019-11-09 05:16:49,5.65,5.15,5.20,99.90,518145,54,20871,-67
2019-11-09 05:17:20,5.50,4.97,5.20,99.90,506654,54,21417,-65
2019-11-09 05:17:51,6.45,5.72,5.20,99.90,508392,54,20907,-66
2019-11-09 05:18:22,6.00,5.40,5.20,99.90,497784,54,20962,-66
2019-11-09 05:18:53,5.57,4.93,5.20,99.90,482819,54,21574,-65
2019-11-09 05:19:24,6.80,5.00,5.20,99.90,478623,54,20962,-65
2019-11-09 05:19:55,5.53,5.00,5.20,99.90,479714,54,20925,-65
2019-11-09 05:20:26,5.37,4.87,5.20,99.90,478263,54,20970,-65
2019-11-09 05:20:57,6.18,5.28,5.20,99.90,480903,54,20913,-66
2019-11-09 05:21:28,6.00,5.40,5.20,99.90,481414,54,21507,-65
2019-11-09 05:21:59,6.37,5.78,5.20,99.90,483687,54,21360,-65
2019-11-09 05:22:30,5.78,5.18,5.20,99.90,475992,54,20994,-66
2019-11-09 05:23:01,5.50,5.00,5.20,99.90,515881,54,20974,-66
2019-11-09 05:23:32,5.87,5.37,5.20,99.90,489371,54,21050,-66
2019-11-09 05:24:03,6.53,5.40,5.20,99.90,481228,54,20981,-66
2019-11-09 05:24:34,5.68,5.18,5.10,99.90,502826,54,21042,-66
2019-11-09 05:25:06,5.43,4.93,5.20,99.90,516995,54,20946,-66
2019-11-09 05:25:37,5.57,5.07,5.20,99.90,513496,54,21485,-66
2019-11-09 05:26:09,5.55,5.07,5.20,99.90,492271,54,21508,-65
2019-11-09 05:26:40,5.72,5.05,5.20,99.90,507803,54,21041,-65
2019-11-09 05:27:12,6.22,5.62,5.20,99.90,473202,55,20938,-67
2019-11-09 05:27:44,6.62,5.18,5.20,99.90,521755,54,21435,-66
2019-11-09 05:28:15,5.87,5.20,5.20,99.90,480566,54,21443,-66
2019-11-09 05:28:46,6.00,5.40,5.20,99.90,472874,58,21566,-65
2019-11-09 05:29:18,6.00,5.40,5.20,99.90,509759,54,20935,-65
2019-11-09 05:29:49,6.37,5.78,5.20,99.90,497157,54,21508,-65
2019-11-09 05:30:20,5.93,5.40,5.20,99.90,499150,54,21504,-66
2019-11-09 05:30:51,6.20,5.60,5.20,99.90,490670,54,20984,-67
2019-11-09 05:31:22,6.43,5.78,5.20,99.90,479083,54,21503,-66
2019-11-09 05:31:54,5.97,5.47,5.20,99.90,496798,54,20942,-66
2019-11-09 05:32:25,5.87,5.28,5.20,99.90,481963,54,21536,-66
2019-11-09 05:32:56,5.68,4.78,5.20,99.90,489503,54,22109,-66
2019-11-09 05:33:27,5.93,5.37,5.20,99.90,477245,54,20950,-66
2019-11-09 05:33:58,5.25,4.75,5.20,99.90,517934,54,20960,-66
2019-11-09 05:34:29,5.82,5.32,5.20,99.90,473145,58,20993,-65
2019-11-09 05:35:00,5.45,4.95,5.20,99.90,492369,54,20989,-65
2019-11-09 05:35:31,6.40,5.80,5.20,99.90,486843,54,20958,-65
2019-11-09 05:36:02,5.90,5.40,5.20,99.90,515338,54,21021,-66
2019-11-09 05:36:33,5.80,5.30,5.20,99.90,473141,58,20914,-66
2019-11-09 05:37:04,5.90,5.35,5.20,99.90,508964,54,20927,-65
2019-11-09 05:37:35,5.87,5.28,5.20,99.90,475099,54,21456,-65
2019-11-09 05:38:05,6.03,5.53,5.20,99.90,473595,54,21435,-65
2019-11-09 05:38:36,5.43,4.93,5.20,99.90,504682,54,21433,-65
2019-11-09 05:39:07,5.20,4.70,5.20,99.90,500509,54,20994,-65
2019-11-09 05:39:38,5.80,5.30,5.20,99.90,511509,54,20970,-65
2019-11-09 05:40:09,5.12,4.62,5.20,99.90,490682,54,20954,-65
2019-11-09 05:40:40,5.57,5.07,5.20,99.90,492524,54,20994,-65
2019-11-09 05:41:11,6.28,5.35,5.10,99.90,484232,54,20950,-65
2019-11-09 05:41:42,6.00,5.35,5.10,99.90,521907,54,21286,-65
2019-11-09 05:42:13,6.00,5.40,5.10,99.90,491224,54,21427,-65
2019-11-09 05:42:44,6.15,5.55,5.10,99.90,480045,54,21427,-65
2019-11-09 05:43:15,6.07,5.47,5.10,99.90,501068,54,21049,-65
2019-11-09 05:43:46,5.53,5.03,5.10,99.90,515845,54,21080,-65
2019-11-09 05:44:17,6.45,5.00,5.10,99.90,520716,54,21433,-65
2019-11-09 05:44:48,6.78,5.68,5.10,99.90,521961,54,20973,-66
2019-11-09 05:45:19,5.62,4.93,5.10,99.90,511090,54,20954,-65
2019-11-09 05:45:50,6.00,5.50,5.10,99.90,473933,54,20957,-65
2019-11-09 05:46:21,6.43,5.40,5.10,99.90,480348,54,21538,-65
2019-11-09 05:46:51,5.68,5.15,5.10,99.90,500358,54,21476,-65
2019-11-09 05:47:22,5.62,5.03,5.10,99.90,492335,54,21366,-65
2019-11-09 05:47:53,5.37,4.87,5.10,99.90,521950,54,21488,-65
2019-11-09 05:48:24,5.55,4.97,5.10,99.90,502388,54,21385,-65
2019-11-09 05:48:55,5.10,4.60,5.10,99.90,474506,54,21492,-65
2019-11-09 05:49:26,6.75,5.18,5.10,99.90,521891,54,20990,-65
2019-11-09 05:49:57,5.18,4.72,5.10,99.90,521971,54,21033,-65
2019-11-09 05:50:28,5.35,4.85,5.10,99.90,480133,54,21034,-64
2019-11-09 05:50:59,5.97,4.72,5.10,99.90,481977,54,20938,-65
2019-11-09 05:51:30,5.57,5.05,5.00,99.90,502753,54,21022,-65
2019-11-09 05:52:01,5.47,4.75,5.00,99.90,485321,54,21029,-65
2019-11-09 05:52:32,6.53,4.68,5.00,99.90,483839,54,20965,-65
2019-11-09 05:53:03,5.70,5.20,5.00,99.90,488953,54,21053,-65
2019-11-09 05:53:34,8.50,5.20,5.00,99.90,493872,54,21024,-65
2019-11-09 05:54:05,6.37,5.18,5.10,99.90,515045,54,21023,-65
2019-11-09 05:54:35,5.43,4.35,5.00,99.90,477740,54,20957,-65
2019-11-09 05:55:06,5.30,4.80,5.00,99.90,499258,54,20954,-65
2019-11-09 05:55:37,4.82,4.43,5.00,99.90,484711,54,21053,-65
2019-11-09 05:56:08,5.30,4.80,5.00,99.90,495866,54,20942,-65
2019-11-09 05:56:39,5.87,5.32,5.00,99.90,507331,54,20950,-65
2019-11-09 05:57:10,5.95,4.93,5.00,99.90,486578,54,20937,-65
2019-11-09 05:57:41,5.87,5.00,5.00,99.90,501376,54,20953,-65
2019-11-09 05:58:12,4.90,4.45,5.10,99.90,473086,58,20961,-65
2019-11-09 05:58:43,5.03,4.62,5.10,99.90,478748,54,20970,-65
2019-11-09 05:59:14,5.50,4.65,5.10,99.90,506517,54,21002,-65
2019-11-09 05:59:45,6.32,4.70,5.10,99.90,488973,54,20944,-65
2019-11-09 06:00:16,5.22,4.72,5.10,99.90,486193,54,21017,-65
2019-11-09 06:00:47,5.37,4.87,5.00,99.90,476075,54,20930,-65
2019-11-09 06:01:18,5.22,4.07,5.10,99.90,497039,54,21029,-65
2019-11-09 06:01:49,5.18,4.55,5.10,99.90,512231,54,20977,-65
2019-11-09 06:02:19,5.18,4.68,5.00,99.90,477913,54,21038,-65
2019-11-09 06:02:50,4.97,4.53,5.00,99.90,502389,54,21312,-65
2019-11-09 06:03:21,5.03,4.35,5.10,99.90,507612,54,21494,-65
2019-11-09 06:03:52,4.68,4.25,5.10,99.90,502972,54,21365,-65
2019-11-09 06:04:23,4.90,4.50,5.10,99.90,487946,54,21132,-66
2019-11-09 06:04:54,5.15,4.65,5.10,99.90,516314,54,20914,-65
2019-11-09 06:05:25,5.35,4.25,5.10,99.90,501554,54,21014,-65
2019-11-09 06:05:56,4.80,4.30,5.10,99.90,487034,54,20915,-65
2019-11-09 06:06:27,4.65,4.25,5.10,99.90,479186,54,20982,-65
2019-11-09 06:06:58,4.55,4.12,5.10,99.90,491119,54,20898,-65
2019-11-09 06:07:29,4.43,4.03,5.10,99.90,499251,54,21017,-65
2019-11-09 06:08:00,4.57,4.18,5.10,99.90,521740,54,20918,-65
2019-11-09 06:08:31,5.53,4.32,5.10,99.90,492407,54,20954,-65
2019-11-09 06:09:03,4.65,4.25,5.10,99.90,498288,54,20989,-66
2019-11-09 06:09:34,4.55,4.12,5.10,99.90,500893,54,21452,-65
2019-11-09 06:10:05,5.30,4.72,5.10,99.90,473419,55,20918,-65
2019-11-09 06:10:36,6.60,4.40,5.10,99.90,490171,54,20974,-65
2019-11-09 06:11:07,4.57,4.18,5.10,99.90,473360,54,20934,-65
2019-11-09 06:11:38,4.37,3.97,5.10,99.90,474090,54,21451,-65
2019-11-09 06:12:09,6.53,3.72,5.10,99.90,490006,54,21393,-65
2019-11-09 06:12:40,4.50,4.03,5.10,99.90,516592,54,21514,-65
2019-11-09 06:13:11,4.18,3.78,5.10,99.90,500466,54,21574,-63
2019-11-09 06:13:42,4.62,4.22,5.10,99.90,487922,54,21586,-65
2019-11-09 06:14:12,4.12,3.72,5.10,99.90,502508,54,21233,-65
2019-11-09 06:14:43,5.57,4.22,5.20,99.90,494437,54,20965,-66
2019-11-09 06:15:14,4.65,4.25,5.20,99.90,506156,54,20967,-65
2019-11-09 06:15:45,4.82,4.15,5.20,99.90,476685,54,20992,-65
2019-11-09 06:16:16,4.10,3.80,5.20,99.90,504231,54,20961,-64
2019-11-09 06:16:47,4.60,4.20,5.20,99.90,508002,54,20974,-64
2019-11-09 06:17:18,4.90,4.40,5.20,99.90,494982,54,21018,-64
2019-11-09 06:17:49,6.40,4.40,5.20,99.90,507585,54,20969,-63
2019-11-09 06:18:20,4.82,4.43,5.20,99.90,501633,54,21021,-64
2019-11-09 06:18:51,4.68,4.12,5.20,99.90,498717,54,21037,-64
2019-11-09 06:19:22,5.97,3.83,5.20,99.90,479301,54,20985,-64
2019-11-09 06:19:53,4.55,4.12,5.20,99.90,516965,54,21025,-64
2019-11-09 06:20:24,5.00,4.50,5.20,99.90,512154,54,20915,-64
2019-11-09 06:20:55,4.90,4.40,5.20,99.90,521986,54,21460,-63
2019-11-09 06:21:26,4.53,4.12,5.20,99.90,521799,54,20871,-64
2019-11-09 06:21:57,5.03,4.00,5.20,99.90,522058,54,20905,-64
2019-11-09 06:22:28,4.95,4.20,5.20,99.90,522086,54,21425,-65
2019-11-09 06:22:59,4.57,4.18,5.20,99.90,521996,54,21431,-65
2019-11-09 06:23:30,4.68,4.05,5.20,99.90,522019,54,21475,-65
2019-11-09 06:24:01,5.53,4.45,5.20,99.90,522095,54,21749,-64
2019-11-09 06:24:32,4.70,4.30,5.10,99.90,522083,54,20934,-64
2019-11-09 06:25:04,4.35,3.95,5.10,99.90,521888,54,20958,-63
2019-11-09 06:25:35,4.32,3.92,5.20,99.90,522038,54,20982,-64
2019-11-09 06:26:06,4.95,4.45,5.10,99.90,522040,54,20922,-64
2019-11-09 06:26:37,4.40,4.00,5.20,99.90,522059,54,20910,-64
2019-11-09 06:27:08,4.95,4.45,5.20,99.90,521946,54,20914,-63
2019-11-09 06:27:39,5.65,4.47,5.20,99.90,522023,54,20938,-64
2019-11-09 06:28:10,5.12,4.62,5.20,99.90,522072,54,21404,-64
2019-11-09 06:28:41,6.00,4.65,5.20,99.90,521952,54,20917,-64
2019-11-09 06:29:12,4.72,4.32,5.20,99.90,521934,54,21048,-64
2019-11-09 06:29:43,4.60,4.20,5.20,99.90,473380,58,20897,-64
2019-11-09 06:30:14,5.03,4.53,5.20,99.90,522066,54,20910,-63
2019-11-09 06:30:45,6.20,4.53,5.20,99.90,522095,54,21432,-64
2019-11-09 06:31:16,5.35,4.55,5.20,99.90,521658,54,20898,-64
2019-11-09 06:31:47,4.93,4.43,5.20,99.90,522047,54,20878,-64
2019-11-09 06:32:18,4.68,4.20,5.10,99.90,521967,54,20934,-64
2019-11-09 06:32:49,4.87,4.37,5.10,99.90,522030,54,20859,-64
2019-11-09 06:33:20,4.75,4.35,5.10,99.90,522011,54,20899,-63
2019-11-09 06:33:50,5.15,4.65,5.10,99.90,522079,54,20874,-64
2019-11-09 06:34:21,4.57,4.18,5.10,99.90,521937,54,20949,-64
2019-11-09 06:34:52,4.32,3.92,5.10,99.90,521716,54,21001,-64
2019-11-09 06:35:23,5.80,4.53,5.10,99.90,521954,54,20989,-64
2019-11-09 06:35:54,4.82,4.32,5.10,99.90,521645,54,20923,-65
2019-11-09 06:36:25,4.40,4.00,5.10,99.90,521945,54,20982,-64
2019-11-09 06:36:56,5.00,4.45,5.10,99.90,522080,54,20902,-64
2019-11-09 06:37:27,4.97,4.47,5.20,99.90,521979,54,20918,-64
2019-11-09 06:37:58,4.45,4.05,5.10,99.90,522035,54,20894,-64
2019-11-09 06:38:29,5.03,4.53,5.10,99.90,522019,54,20949,-64
2019-11-09 06:39:00,5.85,4.47,5.10,99.90,521958,54,20897,-64
2019-11-09 06:39:31,5.05,4.55,5.20,99.90,521932,54,20871,-65
2019-11-09 06:40:02,4.87,4.47,5.20,99.90,522054,54,21456,-64
2019-11-09 06:40:33,4.80,4.30,5.20,99.90,522100,54,20890,-64
2019-11-09 06:41:04,4.90,4.50,5.20,99.90,522020,54,20921,-64
2019-11-09 06:41:35,5.00,4.50,5.20,99.90,521610,54,20942,-64
2019-11-09 06:42:06,5.75,4.43,5.20,99.90,522019,54,20921,-64
2019-11-09 06:42:37,4.28,3.87,5.20,99.90,522040,54,20878,-64
2019-11-09 06:43:08,4.85,4.45,5.20,99.90,522023,54,20914,-64
2019-11-09 06:43:39,5.68,5.12,5.20,99.90,522003,54,20917,-64
2019-11-09 06:44:10,4.60,4.20,5.10,99.90,522044,54,20923,-64
2019-11-09 06:44:40,4.65,4.25,5.20,99.90,521999,54,20863,-64
2019-11-09 06:45:12,5.45,4.82,5.10,99.90,521948,54,21038,-64
2019-11-09 06:45:43,5.12,4.62,5.10,99.90,521955,54,21472,-64
2019-11-09 06:46:13,5.22,4.72,5.10,99.90,521979,54,20906,-64
2019-11-09 06:46:44,5.10,4.60,5.10,99.90,518692,54,20961,-63
2019-11-09 06:47:16,4.65,4.20,5.10,99.90,510307,54,20982,-64
2019-11-09 06:47:46,4.90,4.50,5.10,99.90,480673,54,22113,-64
2019-11-09 06:48:17,5.37,4.87,5.20,99.90,479472,54,20966,-64
2019-11-09 06:48:48,5.68,5.18,5.20,99.90,518682,54,20926,-64
2019-11-09 06:49:21,5.53,5.03,5.20,99.90,504375,54,21263,-64
2019-11-09 06:49:52,5.30,4.80,5.20,99.90,481768,54,21408,-64
2019-11-09 06:50:23,5.75,4.68,5.20,99.90,486609,54,20946,-64
2019-11-09 06:50:54,5.85,5.18,5.20,99.90,521807,54,21539,-64
2019-11-09 06:51:25,6.07,5.47,5.20,99.90,494717,54,20969,-64
2019-11-09 06:51:56,5.10,4.70,5.20,99.90,474605,54,20994,-63
2019-11-09 06:52:27,5.12,4.62,5.20,99.90,490462,54,20966,-62
2019-11-09 06:52:58,4.87,4.37,5.20,99.90,485957,54,20937,-68
2019-11-09 06:53:29,5.57,4.72,5.20,99.90,473155,58,20954,-62
2019-11-09 06:53:59,5.53,4.97,5.20,99.90,479352,54,20986,-65
2019-11-09 06:54:30,7.57,4.75,5.20,99.90,513539,54,21428,-64
2019-11-09 06:55:02,5.78,5.18,5.20,99.90,492768,54,22098,-64
2019-11-09 06:55:33,5.40,4.90,5.20,99.90,485083,54,21542,-65
2019-11-09 06:56:04,6.12,4.90,5.30,99.90,506264,54,20937,-64
2019-11-09 06:56:35,4.97,4.47,5.30,99.90,485414,54,20953,-64
2019-11-09 06:57:06,6.07,5.47,5.30,99.90,504240,54,20950,-64
2019-11-09 06:57:37,5.15,4.55,5.20,99.90,479530,54,20930,-66
2019-11-09 06:58:08,5.40,4.87,5.30,99.90,472920,58,20970,-65
2019-11-09 06:58:39,5.35,4.95,5.30,99.90,492457,54,21383,-66
2019-11-09 06:59:10,5.43,4.93,5.30,99.90,510266,54,20998,-65
2019-11-09 06:59:41,5.65,5.15,5.30,99.90,486098,54,21173,-64
2019-11-09 07:00:12,5.78,5.18,5.20,99.90,478729,54,21502,-65
2019-11-09 07:00:43,5.50,5.00,5.30,99.90,473267,54,22019,-65
2019-11-09 07:01:14,5.40,4.90,5.30,99.90,472683,58,20977,-66
2019-11-09 07:01:45,5.78,5.18,5.30,99.90,521773,54,20903,-65
2019-11-09 07:02:16,4.90,4.47,5.30,99.90,521616,54,20969,-65
2019-11-09 07:02:47,5.20,4.70,5.30,99.90,515418,54,21364,-65
2019-11-09 07:03:18,5.70,4.70,5.30,99.90,482123,54,21025,-65
2019-11-09 07:03:49,5.80,5.28,5.30,99.90,493595,54,20894,-65
2019-11-09 07:04:20,6.22,4.97,5.30,99.90,511064,54,21025,-65
2019-11-09 07:04:51,5.65,5.15,5.30,99.90,477479,54,20942,-64
2019-11-09 07:05:22,6.85,4.93,5.20,99.90,521760,54,21506,-65
2019-11-09 07:05:53,5.70,4.87,5.20,99.90,500490,54,21417,-65
2019-11-09 07:06:24,5.45,4.90,5.30,99.90,499566,54,21597,-66
2019-11-09 07:06:55,5.28,4.78,5.30,99.90,494304,54,21416,-65
2019-11-09 07:07:25,6.20,4.50,5.30,99.90,486369,54,21309,-66
2019-11-09 07:07:56,5.65,5.15,5.30,99.90,494690,54,20990,-65
2019-11-09 07:08:27,6.20,5.20,5.30,99.90,486621,54,20985,-64
2019-11-09 07:08:58,5.80,5.22,5.30,99.90,520517,54,21025,-65
2019-11-09 07:09:29,5.78,5.18,5.30,99.90,492996,54,20930,-65
2019-11-09 07:10:00,5.70,5.05,5.30,99.90,495064,54,20906,-64
2019-11-09 07:10:31,6.30,5.70,5.30,99.90,521743,54,21428,-64
2019-11-09 07:11:02,5.65,4.95,5.30,99.90,521679,54,20938,-65
2019-11-09 07:11:34,4.90,4.50,5.30,99.90,473676,54,20994,-65
2019-11-09 07:12:05,5.22,4.72,5.30,99.90,521749,54,21412,-65
2019-11-09 07:12:36,5.90,5.35,5.30,99.90,498632,54,20934,-65
2019-11-09 07:13:07,6.37,5.75,5.30,99.90,488547,54,21045,-65
2019-11-09 07:13:39,5.95,5.45,5.30,99.90,502387,54,20977,-66
2019-11-09 07:14:09,5.75,5.15,5.30,99.90,496315,54,22046,-65
2019-11-09 07:14:40,6.15,5.55,5.30,99.90,487968,54,20987,-65
2019-11-09 07:15:11,6.30,5.68,5.30,99.90,476749,54,20978,-64
2019-11-09 07:15:42,5.90,5.30,5.30,99.90,491565,54,20966,-64
2019-11-09 07:16:13,6.03,5.43,5.30,99.90,496774,54,20895,-65
2019-11-09 07:16:44,5.60,5.10,5.30,99.90,488596,54,21037,-65
2019-11-09 07:17:15,6.25,5.45,5.30,99.90,515982,54,22123,-65
2019-11-09 07:17:46,7.15,5.53,5.30,99.90,479232,54,21439,-65
2019-11-09 07:18:17,7.22,5.60,5.40,99.90,513482,54,21450,-64
2019-11-09 07:18:48,5.85,5.25,5.40,99.90,486059,54,21542,-66
2019-11-09 07:19:19,5.82,5.22,5.40,99.90,477913,54,21429,-66
2019-11-09 07:19:50,6.30,5.70,5.40,99.90,479485,54,20970,-66
2019-11-09 07:20:21,6.82,5.57,5.40,99.90,520971,54,20950,-65
2019-11-09 07:20:52,5.93,5.32,5.40,99.90,496096,54,21041,-65
2019-11-09 07:21:23,6.15,5.50,5.40,99.90,500604,54,21017,-64
2019-11-09 07:21:54,6.03,5.43,5.40,99.90,521944,54,21817,-66
2019-11-09 07:22:25,5.80,5.20,5.40,99.90,516946,54,20902,-66
2019-11-09 07:22:56,6.25,5.60,5.40,99.90,518791,54,21088,-65
2019-11-09 07:23:27,5.90,5.20,5.40,99.90,521797,54,21013,-65
2019-11-09 07:23:58,5.78,4.90,5.40,99.90,493080,54,20954,-65
2019-11-09 07:24:29,5.90,5.30,5.40,99.90,521916,54,21381,-65
2019-11-09 07:25:00,5.72,5.22,5.40,99.90,480281,54,21025,-65
2019-11-09 07:25:31,6.20,5.60,5.40,99.90,494474,54,20997,-65
2019-11-09 07:26:01,6.20,5.60,5.40,99.90,509773,54,21015,-65
2019-11-09 07:26:32,6.10,5.50,5.40,99.90,521780,54,20975,-66
2019-11-09 07:27:03,6.07,5.47,5.40,99.90,503476,54,20938,-65
2019-11-09 07:27:34,6.43,5.57,5.40,99.90,495556,54,21008,-66
2019-11-09 07:28:05,6.12,5.55,5.40,99.90,521770,54,21033,-65
2019-11-09 07:28:36,6.28,5.68,5.40,99.90,492564,54,20950,-66
2019-11-09 07:29:07,6.28,5.12,5.40,99.90,521788,54,20982,-66
2019-11-09 07:29:38,5.97,5.35,5.50,99.90,479710,54,20954,-66
2019-11-09 07:30:09,6.35,5.75,5.50,99.90,521825,54,20950,-66
2019-11-09 07:30:40,7.45,6.03,5.50,99.90,476691,54,20938,-65
2019-11-09 07:31:11,6.03,5.45,5.50,99.90,494612,54,21484,-65
2019-11-09 07:31:42,5.93,5.32,5.50,99.90,521643,54,21400,-65
2019-11-09 07:32:13,7.00,5.37,5.50,99.90,504459,54,20942,-65
2019-11-09 07:32:44,6.30,5.65,5.50,99.90,480167,54,21002,-65
2019-11-09 07:33:15,6.97,6.10,5.50,99.90,496637,54,21063,-65
2019-11-09 07:33:46,8.10,6.28,5.50,99.90,493505,54,20949,-65
2019-11-09 07:34:16,9.25,5.75,5.50,99.90,492078,54,20950,-65
2019-11-09 07:34:47,6.30,5.57,5.50,99.90,506873,54,20950,-65
2019-11-09 07:35:19,6.62,5.70,5.50,99.90,505350,54,20939,-66
2019-11-09 07:35:50,5.95,5.40,5.50,99.90,489979,54,20973,-64
2019-11-09 07:36:21,6.85,6.03,5.50,99.90,498320,54,21013,-65
2019-11-09 07:36:52,6.28,5.68,5.60,99.90,506512,54,20906,-65
2019-11-09 07:37:23,6.35,5.75,5.60,99.90,485718,54,21053,-66
2019-11-09 07:37:54,6.43,5.47,5.60,99.90,483792,54,20962,-65
2019-11-09 07:38:24,6.45,5.35,5.60,99.90,498504,54,21005,-65
2019-11-09 07:38:55,6.10,5.35,5.60,99.90,521747,54,20882,-64
2019-11-09 07:39:26,5.87,5.25,5.60,99.90,476275,54,20965,-66
2019-11-09 07:39:57,6.20,5.43,5.60,99.90,504060,54,21012,-65
2019-11-09 07:40:28,5.53,4.90,5.60,99.90,495849,54,21232,-66
2019-11-09 07:40:59,6.53,5.55,5.60,99.90,514046,54,20946,-66
2019-11-09 07:41:30,6.50,5.70,5.60,99.90,489574,54,22098,-65
2019-11-09 07:42:01,7.45,5.57,5.60,99.90,474911,54,20973,-68
2019-11-09 07:42:32,7.22,5.47,5.60,99.90,476592,54,21026,-65
2019-11-09 07:43:03,6.75,5.87,5.60,99.90,498166,54,20962,-65
2019-11-09 07:43:34,6.40,5.80,5.60,99.90,521757,54,21029,-65
2019-11-09 07:44:05,6.32,5.72,5.60,99.90,472890,58,20961,-66
2019-11-09 07:44:36,6.47,5.78,5.60,99.90,513487,54,20910,-65
2019-11-09 07:45:07,7.78,6.35,5.60,99.90,482920,54,21049,-68
2019-11-09 07:45:38,6.57,5.82,5.60,99.90,503987,54,21083,-64
2019-11-09 07:46:09,6.20,5.60,5.60,99.90,495874,54,21392,-64
2019-11-09 07:46:40,6.12,5.53,5.60,99.90,492885,54,20922,-65
2019-11-09 07:47:10,5.72,5.12,5.60,99.90,493482,54,21029,-66
2019-11-09 07:47:41,7.72,5.68,5.60,99.90,485458,54,20937,-66
2019-11-09 07:48:12,6.40,5.80,5.60,99.90,519522,54,21115,-66
2019-11-09 07:48:43,5.87,5.28,5.50,99.90,478072,54,20926,-66
2019-11-09 07:49:14,6.57,5.15,5.60,99.90,476657,54,21014,-65
2019-11-09 07:49:45,7.28,6.12,5.60,99.90,484225,54,20942,-66
2019-11-09 07:50:16,7.15,6.00,5.60,99.90,474673,54,20950,-65
2019-11-09 07:50:47,6.87,6.07,5.60,99.90,508872,54,20938,-65
2019-11-09 07:51:18,8.25,5.80,5.60,99.90,509280,54,20957,-64
2019-11-09 07:51:49,6.28,5.30,5.60,99.90,476787,54,20933,-65
2019-11-09 07:52:20,6.55,5.70,5.60,99.90,479836,54,21028,-65
2019-11-09 07:52:51,7.43,5.28,5.60,99.90,485544,54,21045,-65
2019-11-09 07:53:22,6.25,5.60,5.60,99.90,490528,54,20943,-65
2019-11-09 07:53:53,7.25,5.20,5.60,99.90,490242,54,20966,-65
2019-11-09 07:54:24,6.35,5.75,5.70,99.90,485594,54,20961,-65
2019-11-09 07:54:55,9.02,6.03,5.70,99.90,489194,54,20962,-65
2019-11-09 07:55:26,7.28,5.75,5.60,99.90,475972,54,20965,-66
2019-11-09 07:55:56,6.40,5.70,5.70,99.90,479559,54,22058,-66
2019-11-09 07:56:27,8.60,5.70,5.60,99.90,518493,54,20966,-65
2019-11-09 07:56:58,7.60,5.75,5.60,99.90,491390,54,21381,-65
2019-11-09 07:57:29,7.95,5.75,5.70,99.90,484724,54,21433,-65
2019-11-09 07:58:00,10.07,5.60,5.70,99.90,498006,54,21356,-65
2019-11-09 07:58:31,8.35,6.32,5.70,99.90,501110,54,20965,-64
2019-11-09 07:59:02,8.63,6.10,5.70,99.90,483393,54,21058,-64
2019-11-09 07:59:33,7.30,6.12,5.70,99.90,477233,54,20973,-64
2019-11-09 08:00:06,6.37,5.78,5.70,99.90,492049,54,20918,-66
2019-11-09 08:00:37,7.95,5.90,5.70,99.90,521911,54,21848,-65
2019-11-09 08:01:08,6.75,5.82,5.70,99.90,521667,54,20922,-65
2019-11-09 08:01:38,6.30,5.47,5.70,99.90,521851,54,20918,-64
2019-11-09 08:02:09,6.70,6.00,5.70,99.90,486968,54,20941,-65
2019-11-09 08:02:40,8.90,6.00,5.70,99.90,514564,54,21030,-66
2019-11-09 08:03:11,7.32,6.28,5.70,99.90,478571,54,20950,-65
2019-11-09 08:03:42,7.72,6.25,5.70,99.90,480430,54,20966,-65
2019-11-09 08:04:13,6.95,5.93,5.70,99.90,495060,54,20918,-65
2019-11-09 08:04:44,7.72,6.20,5.70,99.90,487100,54,20973,-66
2019-11-09 08:05:15,6.97,6.28,5.70,99.90,473050,58,21021,-65
2019-11-09 08:05:46,8.75,6.60,5.70,99.90,477590,54,21284,-64
2019-11-09 08:06:17,7.47,6.37,5.70,99.90,473019,58,21606,-66
2019-11-09 08:06:48,7.05,6.35,5.70,99.90,476555,54,21534,-65
2019-11-09 08:07:19,8.75,6.03,5.70,99.90,478248,54,21559,-65
2019-11-09 08:07:50,8.02,6.32,5.70,99.90,490053,54,21089,-65
2019-11-09 08:08:21,7.78,5.78,5.70,99.90,473277,54,20962,-65
2019-11-09 08:08:52,8.07,6.22,5.70,99.90,493203,54,20942,-65
2019-11-09 08:09:22,7.25,6.03,5.70,99.90,521568,54,20962,-65
2019-11-09 08:09:53,6.18,5.57,5.70,99.90,494982,54,20946,-65
2019-11-09 08:10:24,7.18,5.72,5.70,99.90,476923,54,20993,-64
2019-11-09 08:10:55,7.57,5.93,5.70,99.90,495108,54,20910,-64
2019-11-09 08:11:26,7.37,5.50,5.70,99.90,483425,54,21553,-64
2019-11-09 08:11:57,8.18,6.18,5.70,99.90,476495,54,21408,-66
2019-11-09 08:12:28,10.23,7.28,5.70,99.90,474139,54,21519,-65
2019-11-09 08:12:59,8.75,6.40,5.70,99.90,492313,54,21398,-66
2019-11-09 08:13:30,7.82,6.60,5.70,99.90,490763,54,20950,-65
2019-11-09 08:14:01,6.78,6.10,5.80,99.90,499024,54,20987,-66
2019-11-09 08:14:32,7.28,6.57,5.70,99.90,497689,54,20953,-65
2019-11-09 08:15:05,8.07,6.55,5.70,99.90,476537,54,20934,-65
2019-11-09 08:15:36,7.55,6.75,5.70,99.90,515673,54,21468,-65
2019-11-09 08:16:07,7.90,6.43,5.70,99.90,508645,54,20958,-66
2019-11-09 08:16:38,8.70,6.55,5.70,99.90,500809,54,20949,-65
2019-11-09 08:17:09,6.53,5.90,5.70,99.90,476570,54,20992,-65
2019-11-09 08:17:40,7.90,6.15,5.80,99.90,512313,54,20982,-65
2019-11-09 08:18:11,7.10,6.40,5.70,99.90,476707,54,21081,-64
2019-11-09 08:18:42,7.10,6.35,5.70,99.90,479948,54,20981,-65
2019-11-09 08:19:13,7.30,6.60,5.70,99.90,502945,54,21085,-65
2019-11-09 08:19:43,7.85,6.85,5.80,99.90,475665,54,20942,-65
2019-11-09 08:20:15,6.62,6.03,5.80,99.90,516126,54,20965,-65
2019-11-09 08:20:46,8.25,6.22,5.80,99.90,478722,54,20910,-65
2019-11-09 08:21:16,7.78,6.07,5.80,99.90,521416,54,20943,-65
2019-11-09 08:21:47,7.28,6.45,5.80,99.90,479275,54,21000,-68
2019-11-09 08:22:18,7.45,6.75,5.70,99.90,506773,54,20943,-65
2019-11-09 08:22:49,7.87,6.53,5.70,99.90,492379,54,20914,-66
2019-11-09 08:23:20,7.62,6.25,5.70,99.90,490395,54,21401,-65
2019-11-09 08:23:51,9.10,7.28,5.70,99.90,489153,54,20938,-67
2019-11-09 08:24:22,7.55,6.65,5.70,99.90,513110,54,20997,-66
2019-11-09 08:24:53,7.03,6.15,5.70,99.90,479253,54,20920,-65
2019-11-09 08:25:24,6.87,6.15,5.70,99.90,519997,54,21047,-66
2019-11-09 08:25:55,8.90,6.90,5.70,99.90,505895,54,20945,-66
2019-11-09 08:26:26,7.90,7.10,5.70,99.90,513541,54,20942,-64
2019-11-09 08:26:57,7.65,6.78,5.70,99.90,473712,54,20910,-66
2019-11-09 08:27:28,6.97,6.28,5.70,99.90,498121,54,20943,-66
2019-11-09 08:27:59,7.28,6.57,5.70,99.90,503165,54,21421,-65
2019-11-09 08:28:30,8.07,6.80,5.70,99.90,521725,54,21436,-65
2019-11-09 08:29:01,10.60,6.95,5.70,99.90,487186,54,21080,-65
2019-11-09 08:29:32,7.68,6.85,5.70,99.90,498758,54,20961,-66
2019-11-09 08:30:03,9.90,6.95,5.70,99.90,483537,54,20969,-65
2019-11-09 08:30:34,7.97,6.72,5.70,99.90,474890,54,21555,-64
2019-11-09 08:31:05,7.93,7.03,5.70,99.90,475846,54,20965,-67
2019-11-09 08:31:36,9.35,6.35,5.70,99.90,497839,54,20953,-64
2019-11-09 08:32:07,8.30,6.62,5.70,99.90,472941,58,21275,-66
2019-11-09 08:32:39,8.73,6.90,5.70,99.90,503775,54,21033,-66
2019-11-09 08:33:09,7.40,6.05,5.70,99.90,521243,54,21014,-66
2019-11-09 08:33:40,8.77,6.87,5.70,99.90,500440,54,20969,-65
2019-11-09 08:34:11,8.85,6.80,5.70,99.90,509257,54,20971,-66
2019-11-09 08:34:42,8.07,6.95,5.70,99.90,503893,54,20998,-66
2019-11-09 08:35:13,9.32,6.85,5.70,99.90,496929,54,20949,-64
2019-11-09 08:35:44,7.80,6.80,5.70,99.90,478109,54,20914,-66
2019-11-09 08:36:15,9.82,7.35,5.70,99.90,499244,54,20933,-65
2019-11-09 08:36:46,8.25,6.55,5.70,99.90,502138,54,20942,-67
2019-11-09 08:37:17,7.80,6.72,5.70,99.90,496334,54,20895,-65
2019-11-09 08:37:48,7.50,6.72,5.70,99.90,512086,54,21495,-65
2019-11-09 08:38:19,7.45,6.40,5.70,99.90,474710,54,21018,-65
2019-11-09 08:38:50,7.60,6.80,5.70,99.90,521729,54,20907,-65
2019-11-09 08:39:21,9.18,7.28,5.70,99.90,483628,54,20977,-65
2019-11-09 08:39:52,7.95,6.57,5.70,99.90,492004,54,20903,-66
2019-11-09 08:40:23,7.65,6.85,5.70,99.90,485033,54,20969,-68
2019-11-09 08:40:54,8.10,6.95,5.70,99.90,476851,54,21515,-65
2019-11-09 08:41:25,7.87,6.70,5.80,99.90,475941,54,21017,-66
2019-11-09 08:41:56,7.65,6.85,5.70,99.90,482421,54,20969,-65
2019-11-09 08:42:27,7.85,6.40,5.80,99.90,479685,54,20946,-65
2019-11-09 08:42:58,10.70,7.40,5.80,99.90,485949,54,21022,-66
2019-11-09 08:43:28,8.07,6.72,5.70,99.90,506141,54,20926,-65
2019-11-09 08:43:59,11.75,7.25,5.70,99.90,489453,54,21642,-66
2019-11-09 08:44:31,9.75,7.22,5.80,99.90,491135,54,20957,-65
2019-11-09 08:45:05,11.48,8.05,5.80,99.90,495814,54,20930,-65
2019-11-09 08:45:36,10.45,7.82,5.80,99.90,484763,54,21575,-65
2019-11-09 08:46:07,10.55,7.20,5.80,99.90,482280,54,20973,-65
2019-11-09 08:46:38,8.13,6.90,5.80,99.90,500091,54,21082,-65
2019-11-09 08:47:09,8.32,7.15,5.80,99.90,489390,54,21244,-66
2019-11-09 08:47:40,10.60,6.47,5.80,99.90,511352,54,21010,-65
2019-11-09 08:48:11,8.35,7.55,5.80,99.90,518809,54,21396,-65
2019-11-09 08:48:42,8.25,7.35,5.80,99.90,478815,54,21445,-66
2019-11-09 08:49:13,7.70,6.87,5.80,99.90,476857,54,21423,-64
2019-11-09 08:49:44,8.45,7.35,5.80,99.90,479382,54,21455,-66
2019-11-09 08:50:15,9.15,6.47,5.80,99.90,521722,54,20961,-65
2019-11-09 08:50:46,9.35,7.22,5.80,99.90,503647,54,21073,-67
2019-11-09 08:51:16,9.10,7.07,5.80,99.90,473871,54,20989,-66
2019-11-09 08:51:47,8.93,7.15,5.80,99.90,504880,54,20977,-65
2019-11-09 08:52:18,9.13,6.72,5.90,99.90,488115,54,20993,-65
2019-11-09 08:52:49,8.85,7.10,5.90,99.90,486389,54,20997,-67
2019-11-09 08:53:20,7.93,7.07,5.80,99.90,521762,54,20973,-65
2019-11-09 08:53:51,14.50,7.72,5.80,99.90,499289,54,20947,-64
2019-11-09 08:54:22,10.57,7.37,5.80,99.90,485435,54,20974,-66
2019-11-09 08:54:53,8.40,6.95,5.80,99.90,503227,54,20906,-65
2019-11-09 08:55:24,8.18,6.90,5.90,99.90,475253,54,20985,-65
2019-11-09 08:55:55,9.77,7.57,5.90,99.90,496516,54,20935,-65
2019-11-09 08:56:26,8.75,7.10,5.90,99.90,473013,58,20981,-66
2019-11-09 08:56:57,10.55,7.05,5.90,99.90,477775,54,20973,-65
2019-11-09 08:57:28,8.30,6.70,5.90,99.90,491938,54,21850,-66
2019-11-09 08:57:59,11.95,7.60,5.90,99.90,487404,54,21475,-65
2019-11-09 08:58:29,7.60,6.78,5.90,99.90,511695,54,21440,-66
2019-11-09 08:59:00,8.55,7.07,5.90,99.90,477518,54,21396,-65
2019-11-09 08:59:31,11.27,7.80,5.90,99.90,498949,54,21542,-65
2019-11-09 09:00:06,8.68,7.78,5.90,99.90,507988,54,20933,-65
2019-11-09 09:00:37,9.43,7.30,5.90,99.90,510087,54,20942,-65
2019-11-09 09:01:08,10.23,7.28,5.90,99.90,508797,54,20955,-66
2019-11-09 09:01:38,9.60,7.37,6.00,99.90,474668,54,21022,-65
2019-11-09 09:02:28,8.43,7.05,5.90,99.90,495982,54,21038,-65
2019-11-09 09:02:59,16.02,11.38,6.00,99.90,509129,54,20966,-65
2019-11-09 09:03:29,13.88,10.25,5.90,99.90,499334,54,21375,-66
2019-11-09 09:04:00,9.52,8.23,5.90,99.90,481642,54,20954,-66
2019-11-09 09:04:31,11.40,7.45,5.90,99.90,477093,54,20989,-65
2019-11-09 09:05:05,10.02,7.45,6.00,99.90,494767,54,20953,-65
2019-11-09 09:05:36,9.18,7.75,6.00,99.90,473029,58,21444,-65
2019-11-09 09:06:07,10.05,7.35,6.00,99.90,473107,58,20907,-65
2019-11-09 09:06:38,13.40,7.80,6.00,99.90,521810,54,21416,-65
2019-11-09 09:07:09,10.05,7.25,6.00,99.90,510177,54,20922,-64
2019-11-09 09:07:40,8.98,7.50,6.00,99.90,514860,54,20974,-66
2019-11-09 09:08:11,8.52,7.40,6.00,99.90,477619,54,20914,-66
2019-11-09 09:08:42,11.70,7.62,6.00,99.90,473036,58,20971,-67
2019-11-09 09:09:13,14.50,7.72,6.00,99.90,521805,54,21503,-66
2019-11-09 09:09:44,11.52,7.95,6.00,99.90,482201,54,20989,-65
2019-11-09 09:10:15,11.43,8.20,6.00,99.90,501057,54,20910,-66
2019-11-09 09:10:46,11.60,8.23,6.00,99.90,486717,54,21436,-65
2019-11-09 09:11:17,12.18,8.02,6.00,99.90,474812,54,20937,-66
2019-11-09 09:11:48,8.93,7.80,6.00,99.90,506041,54,20994,-65
2019-11-09 09:12:19,11.73,8.10,6.10,99.90,485318,54,21475,-66
2019-11-09 09:12:49,10.30,8.05,6.10,99.90,487023,54,21416,-65
2019-11-09 09:13:21,12.32,7.75,6.10,99.90,473153,58,20937,-66
2019-11-09 09:13:51,9.73,7.70,6.10,99.90,487190,54,21432,-65
2019-11-09 09:14:22,9.57,8.13,6.10,99.90,488973,54,20926,-66
2019-11-09 09:14:53,10.43,7.72,6.10,99.90,474242,54,20957,-65
2019-11-09 09:15:24,8.65,7.05,6.10,99.90,488926,54,20946,-66
2019-11-09 09:15:55,12.07,7.78,6.10,99.90,484073,54,20981,-65
2019-11-09 09:16:26,12.13,7.57,6.10,99.90,473023,58,20986,-66
2019-11-09 09:16:57,8.73,7.28,6.10,99.90,483549,54,20954,-65
2019-11-09 09:17:28,10.05,7.62,6.10,99.90,486479,54,20914,-66
2019-11-09 09:17:59,9.10,7.45,6.10,99.90,500758,54,20949,-65
2019-11-09 09:18:30,13.30,8.35,6.10,99.90,496070,54,20882,-65
2019-11-09 09:19:01,8.57,7.70,6.10,99.90,481403,54,21029,-65
2019-11-09 09:19:32,10.10,7.72,6.10,99.90,503192,54,21424,-65
2019-11-09 09:20:05,12.02,7.85,6.10,99.90,475261,54,21424,-68
2019-11-09 09:20:36,9.43,7.47,6.10,99.90,484350,54,21492,-66
2019-11-09 09:21:07,10.43,7.50,6.10,99.90,491074,54,21465,-65
2019-11-09 09:21:38,8.32,7.32,6.10,99.90,476133,54,20966,-66
2019-11-09 09:22:09,9.80,7.20,6.10,99.90,494554,54,20946,-66
2019-11-09 09:22:40,12.50,8.07,6.10,99.90,499338,54,20944,-65
2019-11-09 09:23:11,11.45,8.35,6.10,99.90,485261,54,21455,-65
2019-11-09 09:23:42,8.90,7.93,6.20,99.90,521753,54,21403,-65
2019-11-09 09:24:13,11.07,7.47,6.20,99.90,501757,54,21455,-66
2019-11-09 09:24:44,8.25,7.10,6.20,99.90,496521,54,21019,-65
2019-11-09 09:25:15,10.25,7.35,6.20,99.90,495020,54,20931,-67
2019-11-09 09:25:46,9.43,7.30,6.20,99.90,513418,54,20954,-65
2019-11-09 09:26:17,10.25,7.00,6.20,99.90,489286,54,21091,-66
2019-11-09 09:26:47,10.30,7.28,6.20,99.90,477426,54,20981,-66
2019-11-09 09:27:18,12.32,7.05,6.20,99.90,489196,54,20922,-66
2019-11-09 09:27:50,8.57,7.53,6.20,99.90,487640,54,20967,-66
2019-11-09 09:28:21,8.75,7.05,6.20,99.90,495820,54,21570,-66
2019-11-09 09:28:52,9.60,7.30,6.20,99.90,479761,54,20957,-66
2019-11-09 09:29:23,7.97,6.62,6.20,99.90,521759,54,20918,-66
2019-11-09 09:29:53,9.60,7.60,6.20,99.90,521746,54,21029,-65
2019-11-09 09:30:24,9.38,7.35,6.20,99.90,502023,54,20930,-66
2019-11-09 09:30:55,8.40,7.25,6.20,99.90,477821,54,20982,-65
2019-11-09 09:31:26,12.55,7.47,6.20,99.90,476072,54,20927,-65
2019-11-09 09:31:57,8.40,7.18,6.20,99.90,521429,54,21017,-65
2019-11-09 09:32:28,7.70,6.85,6.20,99.90,484265,54,20942,-65
2019-11-09 09:32:59,8.40,6.95,6.20,99.90,489088,54,21514,-66
2019-11-09 09:33:30,11.98,7.40,6.20,99.90,473138,58,21468,-65
2019-11-09 09:34:01,10.15,7.70,6.20,99.90,479869,54,22073,-65
2019-11-09 09:34:32,11.25,7.07,6.30,99.90,483432,54,20930,-66
2019-11-09 09:35:04,12.95,8.00,6.30,99.90,494922,54,21002,-66
2019-11-09 09:35:35,12.60,7.18,6.30,99.90,522034,54,21369,-66
2019-11-09 09:36:06,7.40,6.32,6.30,99.90,521944,54,20938,-66
2019-11-09 09:36:37,12.20,7.40,6.30,99.90,521961,54,20874,-65
2019-11-09 09:37:08,10.68,7.45,6.30,99.90,522026,54,21389,-66
2019-11-09 09:37:39,10.57,8.15,6.30,99.90,522010,54,21432,-66
2019-11-09 09:38:10,13.38,8.38,6.30,99.90,522006,54,20926,-65
2019-11-09 09:38:41,8.27,6.87,6.30,99.90,521979,54,20934,-66
2019-11-09 09:39:11,7.75,6.93,6.30,99.90,522033,54,20994,-64
2019-11-09 09:39:42,9.68,6.90,6.30,99.90,522040,54,20907,-67
2019-11-09 09:40:13,9.35,7.15,6.30,99.90,522027,54,20922,-66
2019-11-09 09:40:44,8.40,6.72,6.40,99.90,522000,54,20999,-66
2019-11-09 09:41:15,10.50,7.15,6.30,99.90,521657,54,20917,-66
2019-11-09 09:41:46,12.07,6.25,6.30,99.90,522070,54,20929,-65
2019-11-09 09:42:17,13.70,7.62,6.30,99.90,521964,54,20933,-65
2019-11-09 09:42:48,12.20,7.78,6.30,99.90,521926,54,20938,-66
2019-11-09 09:43:19,9.02,7.05,6.30,99.90,521963,54,21464,-66
2019-11-09 09:43:50,10.20,6.85,6.30,99.90,522025,54,20925,-65
2019-11-09 09:44:21,8.57,6.97,6.30,99.90,507689,54,20993,-66
2019-11-09 09:44:52,11.00,7.32,6.30,99.90,474090,54,20986,-66
2019-11-09 09:45:23,11.02,7.75,6.30,99.90,488346,54,21005,-65
2019-11-09 09:45:54,11.30,6.80,6.30,99.90,486984,54,20914,-65
2019-11-09 09:46:25,11.43,7.72,6.30,99.90,508757,54,20981,-67
2019-11-09 09:46:56,11.75,7.82,6.30,99.90,487130,54,20902,-65
2019-11-09 09:47:27,11.95,7.70,6.30,99.90,505637,54,20954,-67
2019-11-09 09:47:57,15.98,7.90,6.30,99.90,500375,54,20895,-66
2019-11-09 09:48:28,12.37,7.50,6.30,99.90,486414,54,20965,-67
2019-11-09 09:48:59,10.63,7.62,6.40,99.90,474938,54,21432,-66
2019-11-09 09:49:30,10.65,7.53,6.40,99.90,476973,54,21531,-68
2019-11-09 09:50:03,11.60,7.47,6.40,99.90,484790,54,21412,-68
2019-11-09 09:50:34,11.48,7.25,6.40,99.90,484726,54,21531,-66
2019-11-09 09:51:05,10.50,7.40,6.40,99.90,505165,54,20919,-65
2019-11-09 09:52:05,12.85,7.22,6.40,99.90,480860,54,21512,-64
2019-11-09 09:52:36,12.52,6.97,6.40,99.90,480946,54,20997,-66
2019-11-09 09:53:07,14.05,7.20,6.40,99.90,511557,54,20927,-66
2019-11-09 09:53:38,10.77,7.57,6.40,99.90,484055,54,20942,-65
2019-11-09 09:54:09,11.20,7.97,6.40,99.90,502548,54,20906,-65
2019-11-09 09:54:40,9.88,7.18,6.40,99.90,504252,54,21526,-64
2019-11-09 09:55:11,9.95,7.20,6.40,99.90,521943,54,22116,-65
2019-11-09 09:55:42,9.50,7.10,6.40,99.90,521823,54,20982,-65
2019-11-09 09:56:13,9.35,7.25,6.40,99.90,480222,54,20985,-65
2019-11-09 09:56:43,8.68,7.60,6.40,99.90,501815,54,20954,-66
2019-11-09 09:57:14,10.90,6.87,6.40,99.90,521772,54,20949,-65
2019-11-09 09:57:45,10.13,7.35,6.40,99.90,475367,54,20978,-66
2019-11-09 09:58:16,8.55,7.22,6.40,99.90,486937,54,20953,-65
2019-11-09 09:58:47,10.70,7.10,6.40,99.90,482640,54,21002,-66
2019-11-09 09:59:18,10.35,7.95,6.40,99.90,477362,54,20970,-65
2019-11-09 09:59:49,9.85,7.47,6.40,99.90,473428,54,21029,-66
2019-11-09 10:00:20,10.95,7.43,6.50,99.90,509484,54,21480,-65
2019-11-09 10:00:51,11.18,7.72,6.50,99.90,511959,54,21030,-66
2019-11-09 10:01:22,8.73,6.95,6.40,99.90,473750,54,20907,-65
2019-11-09 10:01:53,10.73,6.70,6.50,99.90,506797,54,22217,-65
2019-11-09 10:02:24,10.38,7.53,6.50,99.90,475032,54,21365,-66
2019-11-09 10:02:55,16.92,8.23,6.40,99.90,489489,54,20970,-65
2019-11-09 10:03:26,9.30,7.47,6.40,99.90,497096,54,20918,-66
2019-11-09 10:03:57,8.98,6.85,6.40,99.90,476607,54,21065,-64
2019-11-09 10:04:28,10.73,7.78,6.40,99.90,474619,54,20934,-65
2019-11-09 10:04:59,11.02,7.40,6.50,99.90,493035,54,20981,-66
2019-11-09 10:05:30,11.43,7.70,6.50,99.90,477764,54,20941,-65
2019-11-09 10:06:01,9.52,7.30,6.50,99.90,472920,58,20982,-64
2019-11-09 10:06:32,8.90,7.30,6.50,99.90,478748,54,20938,-65
2019-11-09 10:07:03,11.90,7.40,6.50,99.90,473267,55,21053,-65
2019-11-09 10:07:34,8.45,7.03,6.50,99.90,474308,54,21365,-65
2019-11-09 10:08:05,10.15,7.12,6.50,99.90,521955,54,20906,-65
2019-11-09 10:08:36,10.68,7.55,6.50,99.90,521979,54,20878,-65
2019-11-09 10:09:07,11.20,7.07,6.50,99.90,521948,54,20950,-65
2019-11-09 10:09:38,12.18,7.18,6.40,99.90,522094,54,20871,-64
2019-11-09 10:10:09,9.70,7.40,6.40,99.90,521920,54,20926,-66
2019-11-09 10:10:40,9.43,6.97,6.50,99.90,522022,54,20930,-66
2019-11-09 10:11:11,8.95,7.32,6.50,99.90,521753,54,20966,-66
2019-11-09 10:11:43,10.93,7.47,6.50,99.90,473364,58,20934,-66
2019-11-09 10:12:14,12.37,7.20,6.50,99.90,521903,54,20938,-66
2019-11-09 10:12:45,11.70,7.30,6.50,99.90,522007,54,20938,-65
2019-11-09 10:13:16,10.48,7.15,6.50,99.90,521979,54,20938,-65
2019-11-09 10:13:47,10.90,7.93,6.50,99.90,522010,54,20966,-65
2019-11-09 10:14:18,9.38,7.68,6.50,99.90,521953,54,20926,-65
2019-11-09 10:14:49,12.45,7.18,6.50,99.90,522010,54,21401,-66
2019-11-09 10:15:20,10.95,7.32,6.50,99.90,522054,54,20926,-65
2019-11-09 10:15:51,9.10,7.07,6.50,99.90,521997,54,20970,-66
2019-11-09 10:16:21,9.60,7.32,6.50,99.90,473234,58,21483,-65
2019-11-09 10:16:53,9.15,6.93,6.50,99.90,522001,54,20922,-68
2019-11-09 10:17:24,11.88,7.35,6.50,99.90,522026,54,21489,-66
2019-11-09 10:17:55,9.48,7.45,6.50,99.90,521978,54,20926,-66
2019-11-09 10:18:26,8.70,7.07,6.60,99.90,521933,54,20930,-66
2019-11-09 10:18:56,10.75,7.47,6.60,99.90,521961,54,20903,-66
2019-11-09 10:19:27,12.45,7.68,6.60,99.90,521950,54,20915,-66
2019-11-09 10:19:58,13.27,7.28,6.60,99.90,505720,54,20955,-67
2019-11-09 10:20:29,12.13,7.72,6.60,99.90,484730,54,20918,-66
2019-11-09 10:21:00,10.23,7.68,6.60,99.90,474624,54,20946,-65
2019-11-09 10:21:31,10.10,7.07,6.60,99.90,490488,54,20894,-65
2019-11-09 10:22:03,10.55,7.10,6.60,99.90,473107,58,20958,-66
2019-11-09 10:23:25,13.18,7.68,6.60,99.90,513424,54,20910,-65
2019-11-09 10:24:03,9.15,7.12,6.70,99.90,476792,54,20946,-66
2019-11-09 10:24:41,9.60,7.15,6.70,99.90,478380,54,20954,-65
2019-11-09 10:25:12,10.45,6.93,6.70,99.90,483702,54,20898,-66
2019-11-09 10:25:43,10.52,7.10,6.70,99.90,506080,54,20977,-66
2019-11-09 10:26:14,8.77,6.97,6.70,99.90,504687,54,20930,-65
2019-11-09 10:26:45,14.30,7.85,6.70,99.90,485732,54,21021,-66
2019-11-09 10:27:16,10.75,8.25,6.70,99.90,497223,54,20903,-64
2019-11-09 10:27:47,10.43,7.10,6.80,99.90,476198,54,20958,-67
2019-11-09 10:28:18,11.80,7.95,6.80,99.90,491004,54,20913,-66
2019-11-09 10:28:49,10.50,7.50,6.80,99.90,505246,54,22193,-66
2019-11-09 10:29:20,11.18,7.05,6.80,99.90,481433,54,20946,-65
2019-11-09 10:29:51,9.52,6.93,6.70,99.90,492097,54,20941,-64
2019-11-09 10:30:22,12.52,7.20,6.80,99.90,493732,54,21387,-65
2019-11-09 10:30:53,11.65,7.40,6.80,99.90,476008,54,21419,-68
2019-11-09 10:31:24,13.77,7.57,6.80,99.90,472976,54,21006,-66
2019-11-09 10:31:55,13.27,7.50,6.80,99.90,483429,54,21016,-68
2019-11-09 10:32:26,13.05,7.87,6.80,99.90,484772,54,20906,-66
2019-11-09 10:32:57,11.80,8.15,6.80,99.90,472921,58,20958,-68
2019-11-09 10:34:31,10.68,7.37,6.80,99.90,497578,54,20927,-68
2019-11-09 10:35:03,10.65,7.30,6.80,99.90,497197,54,20985,-66
2019-11-09 10:35:34,12.90,7.60,6.80,99.90,477994,54,21388,-66
2019-11-09 10:36:05,10.30,7.20,6.80,99.90,473186,55,21251,-66
2019-11-09 10:36:36,8.60,6.62,6.90,99.90,514141,54,20927,-67
2019-11-09 10:37:07,11.98,6.85,6.80,99.90,476548,54,20955,-67
2019-11-09 10:37:38,8.75,6.15,6.80,99.90,478465,54,20942,-67
2019-11-09 10:38:09,11.35,7.18,6.90,99.90,521758,54,20961,-67
2019-11-09 10:38:41,12.70,7.53,6.80,99.90,485605,54,20922,-66
2019-11-09 10:39:12,9.15,6.40,6.80,99.90,473071,54,20978,-67
2019-11-09 10:39:43,9.38,6.68,6.90,99.90,516172,54,21467,-66
2019-11-09 10:40:14,8.52,6.20,6.90,99.90,479950,54,20978,-68
2019-11-09 10:40:45,9.65,6.78,6.90,99.90,521749,54,21368,-66
2019-11-09 10:41:17,14.40,7.00,6.90,99.90,472812,55,21428,-67
2019-11-09 10:41:48,9.52,6.35,6.90,99.90,485811,54,21508,-67
2019-11-09 10:42:19,10.50,6.90,6.90,99.90,521735,54,21409,-66
2019-11-09 10:42:50,9.65,7.00,6.90,99.90,479090,54,20945,-67
2019-11-09 10:43:21,10.32,6.50,7.00,99.90,472988,58,20957,-66
2019-11-09 10:43:52,9.20,6.70,7.00,99.90,515088,54,21213,-67
2019-11-09 10:44:23,11.95,7.40,7.00,99.90,473182,55,21423,-66
2019-11-09 10:44:54,8.82,6.72,7.00,99.90,479723,54,20930,-66
2019-11-09 10:45:24,9.60,6.87,7.00,99.90,494562,54,21041,-66
2019-11-09 10:45:55,9.55,7.32,7.10,99.90,473465,54,20981,-66
2019-11-09 10:46:27,9.25,7.50,7.10,99.90,487983,54,20981,-66
2019-11-09 10:46:57,10.70,7.32,7.10,99.90,502710,54,20942,-66
2019-11-09 10:47:28,9.00,6.75,7.10,99.90,507659,54,20969,-67
2019-11-09 10:47:59,9.45,6.55,7.10,99.90,521888,54,20957,-66
2019-11-09 10:48:30,12.70,7.00,7.10,99.90,521904,54,21053,-66
2019-11-09 10:49:55,10.77,7.25,7.10,99.90,506101,54,21038,-67
2019-11-09 10:50:26,10.07,7.47,7.10,99.90,521918,54,21014,-67
2019-11-09 10:50:57,11.48,7.25,7.10,99.90,484887,54,21443,-67
2019-11-09 10:51:28,9.98,7.45,7.10,99.90,479328,54,22053,-66
2019-11-09 10:51:59,11.25,7.70,7.10,99.90,494445,54,20977,-67
2019-11-09 10:52:30,10.27,7.20,7.10,99.90,499603,54,20934,-67
2019-11-09 10:53:01,10.77,7.20,7.10,99.90,481723,54,20973,-67
2019-11-09 10:53:32,10.82,7.37,7.10,99.90,493178,54,21416,-66
2019-11-09 10:54:02,9.95,7.93,7.20,99.90,475316,54,21459,-67
2019-11-09 10:54:33,11.85,6.95,7.20,99.90,493322,54,21476,-66
2019-11-09 10:55:04,11.63,7.50,7.20,99.90,485228,54,20937,-66
2019-11-09 10:55:35,12.02,7.70,7.20,99.90,473282,54,21010,-66
2019-11-09 10:56:06,8.52,7.03,7.20,99.90,511332,54,20951,-66
2019-11-09 10:56:37,10.10,7.20,7.30,99.90,485706,54,20966,-66
2019-11-09 10:57:08,10.02,7.70,7.30,99.90,475720,54,20934,-67
2019-11-09 10:57:39,8.85,7.10,7.30,99.90,513347,54,21417,-66
2019-11-09 10:58:10,10.77,7.05,7.30,99.90,489029,54,20990,-65
2019-11-09 10:58:44,9.18,7.00,7.40,99.90,477587,54,20990,-64
2019-11-09 10:59:15,8.65,6.60,7.30,99.90,478002,54,20978,-66
2019-11-09 10:59:46,7.68,6.62,7.40,99.90,521736,54,22062,-66
2019-11-09 11:00:17,13.15,6.93,7.40,99.90,521753,54,21401,-65
2019-11-09 11:00:48,10.52,7.32,7.30,99.90,482426,54,20954,-66
2019-11-09 11:01:19,10.00,6.57,7.40,99.90,483978,54,20942,-65
2019-11-09 11:01:50,10.45,7.25,7.40,99.90,479580,54,21565,-66
2019-11-09 11:02:21,10.45,6.57,7.40,99.90,503928,54,20954,-65
2019-11-09 11:02:52,9.77,7.03,7.40,99.90,476261,54,21095,-66
2019-11-09 11:03:23,11.25,7.03,7.40,99.90,484386,54,20981,-66
2019-11-09 11:03:54,8.90,7.10,7.40,99.90,499103,54,20966,-66
2019-11-09 11:04:25,7.70,6.90,7.40,99.90,491077,54,20982,-65
2019-11-09 11:04:56,7.55,6.68,7.40,99.90,486769,54,20957,-66
2019-11-09 11:05:27,9.50,7.12,7.40,99.90,517597,54,21069,-65
2019-11-09 11:05:58,7.18,6.22,7.50,99.90,503166,54,20942,-65
2019-11-09 11:06:29,9.98,7.05,7.40,99.90,494503,54,21419,-65
2019-11-09 11:07:00,8.38,6.30,7.40,99.90,503100,54,21416,-65
2019-11-09 11:07:31,9.90,6.62,7.40,99.90,478501,54,20970,-65
2019-11-09 11:08:03,9.23,6.80,7.40,99.90,486426,54,21029,-66
2019-11-09 11:08:34,10.02,7.10,7.40,99.90,500176,54,21439,-65
2019-11-09 11:09:05,11.77,6.93,7.40,99.90,482500,54,21017,-66
2019-11-09 11:09:36,8.60,6.12,7.40,99.90,473124,58,21005,-68
2019-11-09 11:10:07,8.70,6.35,7.40,99.90,521797,54,21393,-65
2019-11-09 11:10:38,8.80,6.07,7.40,99.90,518485,54,20974,-66
2019-11-09 11:11:09,9.23,6.72,7.40,99.90,487992,54,20966,-65
2019-11-09 11:11:40,9.25,6.93,7.30,99.90,473067,58,20970,-65
2019-11-09 11:12:11,8.98,7.03,7.30,99.90,491565,54,20934,-66
2019-11-09 11:12:42,12.20,7.07,7.30,99.90,487085,54,21415,-66
2019-11-09 11:13:13,8.48,6.68,7.40,99.90,473032,58,21377,-66
2019-11-09 11:13:44,8.90,6.80,7.40,99.90,473913,54,20957,-65
2019-11-09 11:14:15,7.57,6.15,7.40,99.90,515109,54,20898,-66
2019-11-09 11:14:46,9.45,5.62,7.40,99.90,473837,54,21440,-65
2019-11-09 11:15:17,11.20,6.55,7.40,99.90,505035,54,20981,-66
2019-11-09 11:15:48,9.43,6.72,7.40,99.90,499932,54,20958,-66
2019-11-09 11:16:19,8.85,6.25,7.40,99.90,480195,54,21061,-66
2019-11-09 11:16:50,9.40,6.30,7.40,99.90,490620,54,20986,-65
2019-11-09 11:17:21,7.80,6.62,7.40,99.90,482957,54,21036,-64
2019-11-09 11:17:52,8.63,6.25,7.40,99.90,474835,54,20965,-65
2019-11-09 11:18:23,6.93,5.95,7.30,99.90,482920,54,21486,-65
2019-11-09 11:18:54,7.62,6.53,7.30,99.90,516815,54,20954,-66
2019-11-09 11:19:25,8.80,6.35,7.30,99.90,508912,54,20969,-66
2019-11-09 11:19:55,8.63,5.70,7.30,99.90,475139,54,21029,-66
2019-11-09 11:20:26,11.30,6.60,7.30,99.90,477066,54,21028,-65
2019-11-09 11:20:57,8.10,6.25,7.30,99.90,484383,54,20994,-65
2019-11-09 11:21:28,9.40,6.28,7.30,99.90,472798,58,21012,-65
2019-11-09 11:21:59,8.65,5.80,7.20,99.90,505307,54,21033,-66
2019-11-09 11:22:30,9.48,6.45,7.30,99.90,518756,54,20911,-65
2019-11-09 11:23:01,9.68,6.30,7.30,99.90,472990,58,21013,-65
2019-11-09 11:23:32,7.80,6.18,7.30,99.90,494108,54,20943,-65
2019-11-09 11:24:03,8.82,6.45,7.30,99.90,480052,54,21048,-65
2019-11-09 11:24:34,10.00,6.10,7.30,99.90,516787,54,21412,-65
2019-11-09 11:25:06,9.45,6.47,7.30,99.90,474941,54,20961,-66
2019-11-09 11:25:37,9.18,5.95,7.30,99.90,511658,54,21484,-66
2019-11-09 11:26:08,9.27,6.35,7.40,99.90,503580,54,20973,-66
2019-11-09 11:26:38,10.30,5.82,7.40,99.90,480627,54,20957,-66
2019-11-09 11:27:09,7.95,6.47,7.40,99.90,488541,54,21240,-66
2019-11-09 11:27:40,10.48,5.75,7.40,99.90,486289,54,20910,-65
2019-11-09 11:28:11,7.82,6.35,7.40,99.90,502140,54,21529,-66
2019-11-09 11:28:46,6.93,5.45,7.40,99.90,486665,54,20930,-65
2019-11-09 11:29:17,7.43,5.65,7.40,99.90,521918,54,20931,-66
2019-11-09 11:29:48,6.43,5.60,7.40,99.90,522030,54,21409,-66
2019-11-09 11:30:19,8.05,5.97,7.40,99.90,522053,54,21357,-66
2019-11-09 11:30:50,8.77,5.78,7.50,99.90,522071,54,21040,-66
2019-11-09 11:31:21,7.20,5.60,7.50,99.90,521694,54,20918,-65
2019-11-09 11:31:52,6.53,5.07,7.50,99.90,521996,54,20946,-66
2019-11-09 11:32:23,8.38,5.87,7.50,99.90,473359,58,20958,-66
2019-11-09 11:32:54,7.20,5.35,7.50,99.90,521996,54,20922,-66
2019-11-09 11:33:25,6.57,5.37,7.50,99.90,521911,54,20946,-66
2019-11-09 11:33:55,8.40,5.37,7.50,99.90,522008,54,20959,-66
2019-11-09 11:34:26,7.28,5.80,7.50,99.90,521953,54,20910,-65
2019-11-09 11:34:57,7.50,5.62,7.50,99.90,521942,54,20915,-65
2019-11-09 11:35:28,7.00,5.53,7.50,99.90,521970,54,20859,-65
2019-11-09 11:35:59,8.10,5.47,7.50,99.90,521978,54,20922,-66
2019-11-09 11:36:30,7.55,5.85,7.50,99.90,521866,54,20863,-66
2019-11-09 11:37:01,7.95,5.50,7.60,99.90,521783,54,21389,-66
2019-11-09 11:37:32,9.40,6.30,7.60,99.90,521772,54,20898,-65
2019-11-09 11:38:03,6.80,5.43,7.60,99.90,522042,54,20918,-66
2019-11-09 11:38:34,7.65,5.30,7.60,99.90,522042,54,20870,-66
2019-11-09 11:39:05,9.30,6.15,7.60,99.90,521956,54,20958,-66
2019-11-09 11:39:36,7.37,5.35,7.70,99.90,521967,54,20919,-66
2019-11-09 11:40:07,7.18,6.22,7.60,99.90,521790,54,21043,-66
2019-11-09 11:40:38,7.35,5.78,7.70,99.90,521693,54,20982,-66
2019-11-09 11:41:09,7.75,6.00,7.70,99.90,472987,58,20942,-67
2019-11-09 11:41:40,11.07,5.75,7.70,99.90,521970,54,20914,-66
2019-11-09 11:42:11,8.40,5.80,7.70,99.90,521997,54,20922,-68
2019-11-09 11:42:42,7.20,6.00,7.70,99.90,521938,54,20926,-65
2019-11-09 11:43:13,7.75,5.70,7.70,99.90,522032,54,20915,-66
2019-11-09 11:43:43,6.75,5.25,7.70,99.90,521944,54,20930,-65
2019-11-09 11:44:15,7.60,5.82,7.70,99.90,521915,54,20931,-66
2019-11-09 11:44:46,8.30,5.90,7.70,99.90,490225,54,21436,-66
2019-11-09 11:45:17,9.50,5.97,7.70,99.90,478703,54,20922,-66
2019-11-09 11:45:48,8.55,6.25,7.70,99.90,483580,54,20965,-66
2019-11-09 11:46:19,7.40,5.90,7.70,99.90,480107,54,21016,-66
2019-11-09 11:46:50,8.32,5.85,7.70,99.90,503268,54,20966,-66
2019-11-09 11:47:21,6.93,5.75,7.70,99.90,475722,54,21397,-66
2019-11-09 11:47:51,8.85,6.25,7.70,99.90,497007,54,20950,-66
2019-11-09 11:48:22,7.47,5.87,7.70,99.90,473238,54,20986,-67
2019-11-09 11:48:53,6.70,5.35,7.70,99.90,472944,58,21457,-66
2019-11-09 11:49:24,9.10,5.62,7.70,99.90,480556,54,20917,-66
2019-11-09 11:49:55,8.90,6.05,7.70,99.90,506976,54,20961,-66
2019-11-09 11:50:26,10.15,6.15,7.70,99.90,476567,54,22112,-67
2019-11-09 11:50:57,8.43,5.68,7.70,99.90,504118,54,21428,-66
2019-11-09 11:51:28,6.53,5.78,7.70,99.90,472682,58,21542,-66
2019-11-09 11:51:59,7.03,5.22,7.70,99.90,497225,54,21034,-66
2019-11-09 11:52:30,7.85,5.87,7.70,99.90,487148,54,20923,-66
2019-11-09 11:53:01,7.90,5.43,7.70,99.90,473062,58,20950,-66
2019-11-09 11:53:32,7.60,5.97,7.70,99.90,509895,54,20977,-66
2019-11-09 11:54:03,9.60,6.07,7.70,99.90,498706,54,20958,-66
2019-11-09 11:54:34,8.50,5.32,7.70,99.90,493028,54,21368,-66
2019-11-09 11:55:05,7.22,5.60,7.70,99.90,476206,54,21550,-66
2019-11-09 11:55:36,8.27,5.20,7.80,99.90,494315,54,21424,-66
2019-11-09 11:56:07,6.80,4.90,7.80,99.90,484884,54,21412,-66
2019-11-09 11:56:38,5.55,5.00,7.80,99.90,519029,54,20937,-65
2019-11-09 11:57:09,6.80,5.18,7.70,99.90,489378,54,21036,-67
2019-11-09 11:57:40,7.85,5.45,7.80,99.90,506485,54,20910,-65
2019-11-09 11:58:11,9.70,5.15,7.80,99.90,511508,54,20997,-66
2019-11-09 11:58:42,6.07,5.20,7.80,99.90,519544,54,21519,-66
2019-11-09 11:59:13,7.85,5.25,7.80,99.90,502125,54,20973,-66
2019-11-09 11:59:44,8.75,5.40,7.70,99.90,481786,54,20970,-66
2019-11-09 12:00:15,6.05,4.97,7.80,99.90,476135,54,20987,-67
2019-11-09 12:00:46,8.43,5.55,7.70,99.90,477639,54,21092,-66
2019-11-09 12:01:17,5.87,5.22,7.70,99.90,472834,58,20988,-66
2019-11-09 12:01:48,7.35,4.62,7.70,99.90,482145,54,20986,-66
2019-11-09 12:02:19,8.85,5.28,7.80,99.90,492831,54,20918,-66
2019-11-09 12:02:50,5.55,5.03,7.80,99.90,511392,54,20961,-66
2019-11-09 12:03:21,8.25,5.30,7.80,99.90,493244,54,20918,-65
2019-11-09 12:03:52,7.53,4.97,7.80,99.90,479996,54,20989,-66
2019-11-09 12:04:23,7.82,4.85,7.80,99.90,473002,58,20926,-65
2019-11-09 12:04:53,8.07,4.93,7.80,99.90,521755,54,20951,-66
2019-11-09 12:05:25,7.03,4.97,7.80,99.90,493204,54,20913,-66
2019-11-09 12:05:55,7.50,4.93,7.80,99.90,473097,58,21043,-66
2019-11-09 12:06:26,6.00,4.40,7.80,99.90,502827,54,21022,-65
2019-11-09 12:06:57,5.70,4.85,7.80,99.90,476074,54,20937,-66
2019-11-09 12:07:28,8.82,4.85,7.80,99.90,521781,54,20965,-65
2019-11-09 12:07:59,11.35,6.82,7.70,99.90,504836,54,21841,-67
2019-11-09 12:08:30,11.95,8.35,7.70,99.90,491020,54,21384,-65
2019-11-09 12:09:03,8.63,6.10,7.70,99.90,505340,54,21005,-67
2019-11-09 12:09:34,10.57,6.45,7.70,99.90,482039,54,21436,-65
2019-11-09 12:10:05,7.43,5.22,7.70,99.90,496914,54,20954,-65
2019-11-09 12:10:36,7.32,5.87,7.70,99.90,475056,54,21539,-65
2019-11-09 12:11:07,5.87,5.10,7.60,99.90,502584,54,20942,-65
2019-11-09 12:11:38,6.82,5.55,7.60,99.90,511235,54,20950,-66
2019-11-09 12:12:09,8.77,5.97,7.60,99.90,493254,54,21100,-66
2019-11-09 12:12:40,9.45,5.45,7.60,99.90,473106,58,20973,-67
2019-11-09 12:13:11,8.13,5.50,7.60,99.90,506402,54,20962,-65
2019-11-09 12:13:42,7.82,5.37,7.60,99.90,491738,54,21015,-66
2019-11-09 12:14:13,8.50,5.43,7.60,99.90,483944,54,20977,-65
2019-11-09 12:14:44,7.60,5.68,7.60,99.90,473260,58,20978,-66
2019-11-09 12:15:15,9.10,7.22,7.60,99.90,521800,54,20946,-65
2019-11-09 12:15:46,13.30,7.50,7.60,99.90,508662,54,20973,-66
2019-11-09 12:16:16,8.43,5.37,7.60,99.90,497593,54,20902,-65
2019-11-09 12:16:47,7.32,5.43,7.70,99.90,515412,54,21005,-66
2019-11-09 12:17:18,8.30,5.55,7.70,99.90,480499,54,20997,-66
2019-11-09 12:17:49,7.22,5.32,7.70,99.90,476773,54,20950,-66
2019-11-09 12:18:20,6.35,4.93,7.70,99.90,521894,54,20912,-66
2019-11-09 12:18:51,6.37,4.78,7.70,99.90,479972,54,20937,-66
2019-11-09 12:19:22,6.55,5.00,7.70,99.90,494858,54,21546,-66
2019-11-09 12:19:53,6.95,4.60,7.70,99.90,521915,54,21503,-66
2019-11-09 12:20:25,5.80,5.20,7.80,99.90,521892,54,21519,-66
2019-11-09 12:20:56,7.85,4.82,7.80,99.90,502126,54,21049,-66
2019-11-09 12:21:27,4.65,4.12,7.80,99.90,489750,54,20950,-65
2019-11-09 12:21:58,8.57,4.80,7.80,99.90,502201,54,21195,-67
2019-11-09 12:22:29,9.63,5.60,7.80,99.90,500924,54,21435,-66
2019-11-09 12:22:59,6.78,4.87,7.90,99.90,492755,54,22231,-66
2019-11-09 12:23:30,6.60,4.82,7.90,99.90,494082,54,20903,-66
2019-11-09 12:24:01,8.43,5.65,7.90,99.90,506005,54,20927,-66
2019-11-09 12:24:32,7.85,5.22,7.90,99.90,478287,54,20973,-66
2019-11-09 12:25:04,6.45,4.60,7.90,99.90,499504,54,20922,-65
2019-11-09 12:25:35,7.30,5.00,8.00,99.90,497011,54,21413,-66
2019-11-09 12:26:06,5.57,4.90,8.00,99.90,476136,54,21036,-67
2019-11-09 12:26:37,6.53,4.65,8.00,99.90,510268,54,20922,-67
2019-11-09 12:27:08,5.28,4.60,8.00,99.90,482842,54,20954,-67
2019-11-09 12:27:39,7.90,4.82,8.00,99.90,492449,54,20946,-66
2019-11-09 12:28:10,6.62,4.32,8.00,99.90,473115,58,20946,-66
2019-11-09 12:28:40,7.22,4.57,8.00,99.90,488135,54,20937,-66
2019-11-09 12:29:11,5.62,4.57,8.00,99.90,496662,54,20973,-66
2019-11-09 12:29:42,6.97,4.40,8.00,99.90,504714,54,21442,-66
2019-11-09 12:30:13,5.57,4.40,8.00,99.90,482453,54,21414,-66
2019-11-09 12:30:44,5.07,4.05,8.10,99.90,488935,54,21467,-66
2019-11-09 12:31:15,8.02,4.30,8.10,99.90,493144,54,21436,-66
2019-11-09 12:31:46,6.72,4.45,8.10,99.90,498016,54,20998,-66
2019-11-09 12:32:17,6.50,4.15,8.10,99.90,483667,54,20973,-65
2019-11-09 12:32:48,5.32,4.10,8.10,99.90,482118,54,21002,-66
2019-11-09 12:33:19,7.03,4.25,8.10,99.90,494135,54,20950,-65
2019-11-09 12:33:50,8.55,4.32,8.10,99.90,521514,54,20978,-66
2019-11-09 12:34:21,6.35,4.40,8.20,99.90,484617,54,20977,-66
2019-11-09 12:34:52,4.82,4.03,8.20,99.90,498405,54,21001,-69
2019-11-09 12:35:23,6.37,4.37,8.20,99.90,500925,54,20918,-65
2019-11-09 12:35:54,6.18,4.75,8.20,99.90,496195,54,21212,-65
2019-11-09 12:36:25,6.40,4.87,8.20,99.90,484718,54,20935,-66
2019-11-09 12:36:56,6.03,4.20,8.20,99.90,479875,54,21555,-67
2019-11-09 12:37:27,9.27,4.60,8.20,99.90,479003,54,21401,-65
2019-11-09 12:37:58,7.57,4.60,8.20,99.90,480053,54,20957,-65
2019-11-09 12:38:29,6.28,4.60,8.20,99.90,488557,54,21041,-66
2019-11-09 12:38:59,6.90,4.43,8.30,99.90,489736,54,21037,-65
2019-11-09 12:39:30,6.75,4.93,8.20,99.90,521681,54,21001,-66
2019-11-09 12:40:02,6.97,4.40,8.20,99.90,480226,54,20962,-67
2019-11-09 12:40:33,7.22,4.90,8.20,99.90,500413,54,21367,-65
2019-11-09 12:41:04,8.13,3.95,8.30,99.90,475441,54,21252,-67
2019-11-09 12:41:35,8.02,4.18,8.20,99.90,496670,54,21003,-66
2019-11-09 12:42:06,5.53,4.25,8.30,99.90,495675,54,21013,-66
2019-11-09 12:42:37,6.05,4.12,8.30,99.90,503529,54,20918,-66
2019-11-09 12:43:08,7.45,4.15,8.30,99.90,495548,54,20961,-66
2019-11-09 12:43:39,6.15,4.43,8.20,99.90,488281,54,21059,-66
2019-11-09 12:44:10,6.55,5.10,8.20,99.90,503177,54,20972,-66
2019-11-09 12:44:41,8.25,4.93,8.20,99.90,481579,54,21468,-66
2019-11-09 12:45:12,7.53,4.90,8.20,99.90,476203,54,20954,-67
2019-11-09 12:45:43,7.15,4.60,8.30,99.90,500517,54,21457,-66
2019-11-09 12:46:14,6.50,4.60,8.20,99.90,489538,54,20989,-67
2019-11-09 12:46:45,7.60,4.80,8.30,99.90,478636,54,20938,-65
2019-11-09 12:47:16,6.65,4.70,8.30,99.90,521736,54,21498,-65
2019-11-09 12:47:47,5.30,4.40,8.20,99.90,486489,54,1883699,-65
2019-11-09 12:48:21,5.03,4.50,8.30,99.90,508553,54,21520,-65
2019-11-09 12:48:52,8.27,5.25,8.30,99.90,521667,54,21040,-66
2019-11-09 12:49:23,5.00,4.32,8.30,99.90,481201,54,20989,-65
2019-11-09 12:49:54,8.40,5.10,8.30,99.90,486882,54,22143,-65
2019-11-09 12:50:25,8.70,4.75,8.30,99.90,491734,54,21475,-66
2019-11-09 12:50:56,6.43,4.75,8.30,99.90,479986,54,21404,-65
2019-11-09 12:51:27,6.62,4.70,8.30,99.90,479553,54,21002,-66
2019-11-09 12:51:58,8.60,4.75,8.30,99.90,521697,54,20953,-67
2019-11-09 12:52:29,7.80,4.62,8.30,99.90,481717,54,21049,-65
2019-11-09 12:53:00,7.43,5.40,8.40,99.90,496569,54,20946,-66
2019-11-09 12:53:31,8.15,5.22,8.40,99.90,498235,54,21021,-66
2019-11-09 12:54:03,9.68,4.97,8.40,99.90,477215,54,20973,-66
2019-11-09 12:54:33,9.05,5.22,8.40,99.90,490289,54,21476,-67
2019-11-09 12:55:05,9.73,4.80,8.40,99.90,489746,54,20941,-66
2019-11-09 12:55:36,8.10,4.80,8.40,99.90,482992,54,21432,-66
2019-11-09 12:56:07,6.53,4.82,8.40,99.90,475834,54,21095,-66
2019-11-09 12:56:38,8.18,5.10,8.40,99.90,493744,54,20942,-65
2019-11-09 12:57:09,6.93,4.50,8.50,99.90,489239,54,20958,-66
2019-11-09 12:57:40,6.55,4.78,8.50,99.90,483466,54,21424,-65
2019-11-09 12:58:11,5.32,4.25,8.50,99.90,479844,54,22144,-68
2019-11-09 12:58:42,4.90,4.40,8.50,99.90,486998,54,21531,-68
2019-11-09 12:59:13,7.22,4.60,8.50,99.90,478868,54,20954,-66
2019-11-09 12:59:44,6.65,4.57,8.60,99.90,501057,54,20950,-66
2019-11-09 13:00:15,8.73,4.18,8.60,99.90,473015,58,21432,-66
2019-11-09 13:00:46,6.00,4.25,8.60,99.90,486955,54,20906,-66
2019-11-09 13:01:17,6.37,4.35,8.70,99.90,521438,54,21558,-66
2019-11-09 13:01:48,8.35,4.20,8.70,99.90,484419,54,20974,-66
2019-11-09 13:02:19,7.18,4.10,8.70,99.90,488249,54,20982,-66
2019-11-09 13:02:50,5.57,4.18,8.70,99.90,500925,54,20914,-65
2019-11-09 13:03:21,5.32,3.80,8.70,99.90,491712,54,20942,-66
2019-11-09 13:03:52,6.03,3.75,8.80,99.90,481932,54,20933,-67
2019-11-09 13:04:23,7.35,4.40,8.80,99.90,479661,54,21010,-66
2019-11-09 13:04:54,7.28,4.22,8.80,99.90,483770,54,21444,-66
2019-11-09 13:05:25,7.40,4.10,8.80,99.90,517967,54,21023,-67
2019-11-09 13:05:56,8.75,3.80,8.80,99.90,488415,54,20950,-67
2019-11-09 13:06:27,7.25,4.35,8.80,99.90,480055,54,21049,-69
2019-11-09 13:06:58,9.25,4.05,8.80,99.90,481901,54,20934,-67
2019-11-09 13:07:29,6.70,4.25,8.80,99.90,475699,54,21009,-66
2019-11-09 13:08:00,8.68,4.65,8.80,99.90,511358,54,20949,-66
2019-11-09 13:08:31,6.18,3.70,8.80,99.90,521618,54,21419,-67
2019-11-09 13:09:03,9.43,4.15,8.70,99.90,498305,54,20918,-66
2019-11-09 13:09:34,10.50,5.07,8.80,99.90,521957,54,21527,-67
2019-11-09 13:10:05,8.48,4.55,8.70,99.90,521962,54,20922,-67
2019-11-09 13:10:36,8.63,4.30,8.70,99.90,521940,54,20993,-66
2019-11-09 13:11:07,6.87,3.90,8.70,99.90,521712,54,20917,-67
2019-11-09 13:11:38,5.90,3.70,8.80,99.90,521857,54,20971,-66
2019-11-09 13:12:09,5.53,4.05,8.80,99.90,521961,54,21358,-66
2019-11-09 13:12:40,7.68,3.92,8.80,99.90,473299,58,21389,-66
2019-11-09 13:13:11,7.97,4.18,8.80,99.90,521906,54,21041,-67
2019-11-09 13:13:42,7.07,3.67,8.70,99.90,521919,54,20923,-66
2019-11-09 13:14:13,5.40,4.05,8.80,99.90,521907,54,20950,-66
2019-11-09 13:14:44,6.87,3.37,8.80,99.90,521974,54,21453,-66
2019-11-09 13:15:15,7.75,3.35,8.80,99.90,521938,54,21392,-66
2019-11-09 13:15:46,11.12,3.70,8.80,99.90,521941,54,21349,-66
2019-11-09 13:16:17,7.35,3.50,8.80,99.90,521956,54,20925,-67
2019-11-09 13:16:47,5.72,3.53,8.80,99.90,522018,54,20918,-66
2019-11-09 13:17:19,6.75,3.12,8.70,99.90,473280,58,20925,-66
2019-11-09 13:17:50,7.47,2.95,8.70,99.90,473321,58,20942,-67
2019-11-09 13:18:21,6.47,3.15,8.70,99.90,521977,54,21487,-67
2019-11-09 13:18:52,8.35,3.15,8.70,99.90,521930,54,21338,-66
2019-11-09 13:19:23,6.03,3.40,8.70,99.90,521888,54,20955,-66
2019-11-09 13:19:53,4.43,2.97,8.70,99.90,521968,54,20884,-66
2019-11-09 13:20:24,5.07,3.10,8.70,99.90,521960,54,20914,-67
2019-11-09 13:20:55,4.95,3.30,8.70,99.90,521960,54,20918,-66
2019-11-09 13:21:26,4.12,3.25,8.60,99.90,521563,54,20906,-66
2019-11-09 13:21:57,7.35,3.85,8.60,99.90,521938,54,20924,-66
2019-11-09 13:22:28,7.93,2.92,8.60,99.90,521975,54,21381,-66
2019-11-09 13:22:59,5.68,2.92,8.60,99.90,521998,54,20922,-66
2019-11-09 13:23:30,8.85,3.42,8.60,99.90,480074,54,20994,-67
2019-11-09 13:24:01,4.07,2.85,8.50,99.90,521906,54,20925,-66
2019-11-09 13:24:32,6.25,2.90,8.50,99.90,521885,54,20946,-66
2019-11-09 13:25:05,6.93,3.47,8.50,99.90,488921,54,20986,-66
2019-11-09 13:25:36,4.75,3.22,8.50,99.90,519976,54,21501,-66
2019-11-09 13:26:06,6.10,3.60,8.50,99.90,521589,54,20955,-66
2019-11-09 13:26:37,5.15,3.40,8.40,99.90,504399,54,21369,-66
2019-11-09 13:27:08,6.10,3.45,8.40,99.90,518290,54,20954,-67
2019-11-09 13:27:39,4.93,3.33,8.40,99.90,472963,58,20933,-66
2019-11-09 13:28:10,5.70,3.00,8.40,99.90,515978,54,20959,-66
2019-11-09 13:28:41,6.82,3.22,8.40,99.90,491087,54,20978,-67
2019-11-09 13:29:12,3.37,2.53,8.40,99.90,473803,54,20974,-66
2019-11-09 13:29:43,7.70,3.40,8.40,99.90,495147,54,20914,-66
2019-11-09 13:30:14,4.55,3.22,8.40,99.90,485045,54,20970,-66
2019-11-09 13:30:45,5.18,3.33,8.40,99.90,488985,54,20998,-66
2019-11-09 13:31:16,6.32,3.33,8.40,99.90,503191,54,21018,-66
2019-11-09 13:31:47,10.40,3.72,8.40,99.90,485889,54,20929,-67
2019-11-09 13:32:18,5.10,3.17,8.40,99.90,493795,54,20998,-67
2019-11-09 13:32:49,4.82,3.00,8.30,99.90,508108,54,21303,-67
2019-11-09 13:33:20,5.37,3.37,8.40,99.90,521723,54,21487,-67
2019-11-09 13:33:51,7.55,4.22,8.30,99.90,475870,54,21463,-67
2019-11-09 13:34:22,10.43,4.75,8.30,99.90,521585,54,20974,-67
2019-11-09 13:34:53,7.80,3.83,8.30,99.90,489073,54,20926,-67
2019-11-09 13:35:24,5.53,3.40,8.30,99.90,480948,54,20962,-65
2019-11-09 13:35:54,8.82,3.25,8.30,99.90,521555,54,21508,-66
2019-11-09 13:36:25,7.70,3.45,8.30,99.90,480251,54,22342,-66
2019-11-09 13:36:57,6.65,3.75,8.30,99.90,521760,54,21424,-66
2019-11-09 13:37:28,12.15,3.72,8.30,99.90,478557,54,21535,-66
2019-11-09 13:37:59,9.93,3.85,8.30,99.90,473816,54,21026,-66
2019-11-09 13:38:29,6.62,3.62,8.30,99.90,481136,54,21547,-66
2019-11-09 13:39:00,7.43,3.70,8.30,99.90,521729,54,20997,-65
2019-11-09 13:39:47,8.95,3.67,8.30,99.90,517509,54,21438,-66
2019-11-09 13:40:18,4.80,3.60,8.30,99.90,493291,54,21416,-66
2019-11-09 13:40:49,5.75,3.55,8.30,99.90,488800,54,20966,-66
2019-11-09 13:41:20,5.72,3.35,8.20,99.90,500220,54,20923,-66
2019-11-09 13:41:51,5.07,3.70,8.20,99.90,492340,54,21053,-70
2019-11-09 13:42:22,3.95,3.40,8.30,99.90,521560,54,20958,-66
2019-11-09 13:42:53,7.00,3.67,8.30,99.90,486514,54,20989,-67
2019-11-09 13:43:24,6.90,3.60,8.20,99.90,494144,54,20938,-66
2019-11-09 13:43:55,7.65,4.10,8.20,99.90,486535,54,21052,-65
2019-11-09 13:44:26,6.70,3.75,8.20,99.90,504101,54,20942,-66
2019-11-09 13:44:57,5.00,3.70,8.20,99.90,486494,54,21084,-65
2019-11-09 13:45:28,6.75,3.33,8.20,99.90,488216,54,21045,-66
2019-11-09 13:45:58,8.20,3.47,8.30,99.90,493252,54,20899,-66
2019-11-09 13:46:29,9.80,3.50,8.20,99.90,485369,54,20966,-66
2019-11-09 13:47:00,6.00,3.53,8.20,99.90,480429,54,21428,-66
2019-11-09 13:47:31,10.93,4.05,8.20,99.90,498709,54,20961,-66
2019-11-09 13:48:02,8.05,3.90,8.20,99.90,490792,54,20899,-67
2019-11-09 13:48:34,7.90,4.22,8.20,99.90,521360,54,21520,-66
2019-11-09 13:49:05,9.05,3.42,8.30,99.90,479213,54,21480,-66
2019-11-09 13:49:36,5.53,3.45,8.20,99.90,494053,54,20930,-66
2019-11-09 13:50:08,6.50,3.58,8.30,99.90,473215,58,20990,-66
2019-11-09 13:50:39,6.40,3.42,8.30,99.90,473211,55,20962,-66
2019-11-09 13:51:09,5.37,3.75,8.20,99.90,491826,54,20910,-66
2019-11-09 13:51:40,5.60,3.80,8.20,99.90,493723,54,21009,-66
2019-11-09 13:52:13,5.25,3.50,8.20,99.90,489222,54,20998,-67
2019-11-09 13:52:44,8.30,3.83,8.20,99.90,505065,54,20998,-67
2019-11-09 13:53:15,8.20,4.00,8.20,99.90,473213,55,20994,-66
2019-11-09 13:53:46,5.22,3.70,8.20,99.90,479007,54,21050,-66
2019-11-09 13:54:17,8.35,3.72,8.20,99.90,483956,54,20922,-66
2019-11-09 13:54:48,7.05,3.80,8.20,99.90,479156,54,21134,-67
2019-11-09 13:55:18,7.05,3.55,8.20,99.90,500286,54,20914,-66
2019-11-09 13:55:49,6.25,4.03,8.10,99.90,492327,54,20953,-66
2019-11-09 13:56:20,11.18,4.07,8.20,99.90,516913,54,20946,-65
2019-11-09 13:56:51,7.25,4.22,8.20,99.90,502500,54,20953,-67
2019-11-09 13:57:22,6.22,3.60,8.20,99.90,488061,54,20966,-67
2019-11-09 13:57:53,6.75,3.62,8.10,99.90,502426,54,22183,-65
2019-11-09 13:58:24,7.05,3.85,8.10,99.90,478231,54,21498,-66
2019-11-09 13:58:55,5.65,3.75,8.10,99.90,493367,54,21404,-66
2019-11-09 13:59:26,5.57,3.60,8.20,99.90,507897,54,20998,-66
2019-11-09 13:59:57,7.57,3.53,8.20,99.90,483269,54,21025,-65
2019-11-09 14:00:28,4.15,2.95,8.20,99.90,473128,58,20926,-66
2019-11-09 14:00:59,5.90,3.70,8.20,99.90,473219,54,20983,-66
2019-11-09 14:01:30,5.60,3.80,8.20,99.90,475105,54,20965,-67
2019-11-09 14:02:01,5.55,3.42,8.20,99.90,519592,54,20977,-68
2019-11-09 14:02:32,8.00,3.72,8.20,99.90,491801,54,21369,-66
2019-11-09 14:03:03,7.95,3.83,8.20,99.90,503571,54,20934,-66
2019-11-09 14:03:34,8.07,3.30,8.20,99.90,494220,54,21439,-67
2019-11-09 14:04:05,7.85,3.50,8.20,99.90,490088,54,20937,-66
2019-11-09 14:04:36,8.45,3.40,8.20,99.90,477515,54,20934,-66
2019-11-09 14:05:08,5.90,3.10,8.20,99.90,473140,58,21422,-65
2019-11-09 14:05:38,5.30,2.95,8.20,99.90,487513,54,21508,-65
2019-11-09 14:06:09,5.55,3.03,8.10,99.90,489533,54,20949,-67
2019-11-09 14:06:40,5.53,3.30,8.10,99.90,504677,54,20965,-65
2019-11-09 14:07:11,6.03,3.28,8.10,99.90,512634,54,21404,-65
2019-11-09 14:07:42,4.30,2.83,8.10,99.90,521578,54,20961,-66
2019-11-09 14:08:13,6.55,3.30,8.10,99.90,473145,58,21496,-65
2019-11-09 14:08:44,4.78,3.35,8.10,99.90,513450,54,21005,-66
2019-11-09 14:09:15,7.47,2.90,8.10,99.90,500581,54,21010,-65
2019-11-09 14:09:46,6.43,2.87,8.20,99.90,491425,54,21564,-65
2019-11-09 14:10:17,6.45,2.75,8.10,99.90,510199,54,21374,-65
2019-11-09 14:10:48,5.50,3.03,8.20,99.90,498753,54,21450,-65
2019-11-09 14:11:19,4.07,2.80,8.20,99.90,479695,54,20963,-66
2019-11-09 14:11:50,5.12,2.95,8.20,99.90,521669,54,20942,-66
2019-11-09 14:12:21,4.65,2.95,8.20,99.90,494247,54,20937,-65
2019-11-09 14:12:52,7.43,3.45,8.20,99.90,492653,54,22153,-66
2019-11-09 14:13:23,3.22,2.78,8.20,99.90,474320,54,21049,-65
2019-11-09 14:13:54,9.82,3.17,8.20,99.90,479170,54,21013,-66
2019-11-09 14:14:25,9.02,3.35,8.20,99.90,500519,54,20981,-66
2019-11-09 14:14:56,6.72,3.00,8.10,99.90,473179,58,20982,-66
2019-11-09 14:15:27,9.05,3.12,8.10,99.90,481709,54,21041,-66
2019-11-09 14:15:58,4.00,3.03,8.20,99.90,483457,54,21012,-66
2019-11-09 14:16:29,6.35,3.62,8.20,99.90,484441,54,20977,-66
2019-11-09 14:16:59,4.25,3.62,8.20,99.90,505755,54,20922,-66
2019-11-09 14:17:31,6.65,3.47,8.10,99.90,479098,54,21013,-66
2019-11-09 14:18:01,4.65,3.42,8.20,99.90,493599,54,21392,-65
2019-11-09 14:18:32,6.72,3.22,8.10,99.90,495441,54,20958,-66
2019-11-09 14:19:03,6.37,3.78,8.10,99.90,486541,54,21523,-66
2019-11-09 14:19:35,4.22,3.30,8.10,99.90,501400,54,21479,-66
2019-11-09 14:20:06,6.43,3.50,8.10,99.90,478858,54,20930,-65
2019-11-09 14:20:37,6.72,3.30,8.10,99.90,504345,54,20942,-65
2019-11-09 14:21:08,9.48,4.15,8.10,99.90,495910,54,21531,-65
2019-11-09 14:21:38,6.53,3.75,8.10,99.90,510849,54,21027,-65
2019-11-09 14:22:10,8.30,3.40,8.10,99.90,483683,54,21244,-66
2019-11-09 14:22:41,9.82,3.80,8.10,99.90,475420,54,21053,-66
2019-11-09 14:23:12,15.95,3.90,8.10,99.90,483571,54,20962,-65
2019-11-09 14:23:43,3.95,3.15,8.10,99.90,495035,54,21002,-66
2019-11-09 14:24:14,5.62,3.37,8.10,99.90,492330,54,20942,-66
2019-11-09 14:24:45,5.22,3.25,8.10,99.90,510273,54,21109,-66
2019-11-09 14:25:16,6.65,3.30,8.10,99.90,500003,54,20941,-67
2019-11-09 14:25:47,10.70,3.45,8.10,99.90,478200,54,21006,-66
2019-11-09 14:26:18,6.07,3.30,8.10,99.90,484007,54,21054,-66
2019-11-09 14:26:49,8.32,3.33,8.10,99.90,476355,54,20915,-65
2019-11-09 14:27:19,6.22,3.45,8.10,99.90,509613,54,21523,-65
2019-11-09 14:27:50,5.90,3.30,8.10,99.90,498013,54,20910,-66
2019-11-09 14:28:22,7.20,3.25,8.10,99.90,502900,54,20957,-65
2019-11-09 14:28:52,7.95,3.53,8.10,99.90,484970,54,20990,-66
2019-11-09 14:29:24,7.68,3.37,8.10,99.90,480349,54,21037,-66
2019-11-09 14:29:55,11.27,3.53,8.10,99.90,476511,54,20930,-65
2019-11-09 14:30:25,9.15,3.67,8.10,99.90,500735,54,20966,-66
2019-11-09 14:30:56,9.48,3.60,8.10,99.90,485118,54,20953,-66
2019-11-09 14:31:27,7.35,3.37,8.10,99.90,500824,54,21045,-65
2019-11-09 14:31:58,5.68,3.37,8.10,99.90,485529,54,20981,-66
2019-11-09 14:32:29,8.13,3.55,8.10,99.90,483855,54,20978,-67
2019-11-09 14:33:00,4.65,3.10,8.10,99.90,474089,54,20997,-67
2019-11-09 14:33:31,6.35,3.42,8.10,99.90,505156,54,21041,-66
2019-11-09 14:34:02,5.62,2.95,8.10,99.90,482750,54,20926,-67
2019-11-09 14:34:33,4.28,3.03,8.10,99.90,476066,54,20964,-68
2019-11-09 14:35:05,5.82,3.15,8.10,99.90,484093,54,20929,-67
2019-11-09 14:35:36,10.43,3.58,8.10,99.90,476022,54,20954,-67
2019-11-09 14:36:07,6.00,3.47,8.10,99.90,521955,54,20901,-67
2019-11-09 14:36:38,10.27,3.20,8.10,99.90,521856,54,20922,-66
2019-11-09 14:37:09,7.85,3.40,8.10,99.90,521950,54,20918,-64
2019-11-09 14:37:40,8.95,3.42,8.10,99.90,521995,54,20981,-65
2019-11-09 14:38:11,8.80,2.95,8.10,99.90,522062,54,20918,-65
2019-11-09 14:38:42,7.05,3.15,8.10,99.90,521921,54,20937,-65
2019-11-09 14:39:13,5.50,2.92,8.10,99.90,522003,54,20914,-65
2019-11-09 14:39:44,4.70,2.65,8.10,99.90,521940,54,20925,-65
2019-11-09 14:40:15,6.22,3.00,8.10,99.90,473301,58,20930,-65
2019-11-09 14:40:46,8.13,3.33,8.10,99.90,521916,54,20866,-66
2019-11-09 14:41:17,6.82,3.45,8.10,99.90,473117,55,20946,-65
2019-11-09 14:41:48,6.28,2.85,8.10,99.90,521962,54,20887,-66
2019-11-09 14:42:23,6.97,3.08,8.10,99.90,473302,58,20937,-66
2019-11-09 14:42:54,6.55,2.95,8.10,99.90,521887,54,20874,-65
2019-11-09 14:43:25,7.90,2.72,8.10,99.90,521950,54,20914,-66
2019-11-09 14:43:56,7.18,3.10,8.10,99.90,473265,58,20934,-63
2019-11-09 14:44:27,5.28,2.70,8.10,99.90,511377,54,21028,-67
2019-11-09 14:44:58,5.95,3.03,8.10,99.90,492663,54,20898,-64
2019-11-09 14:45:28,8.68,3.17,8.10,99.90,500802,54,20974,-65
2019-11-09 14:45:59,5.22,3.08,8.10,99.90,499556,54,20913,-64
2019-11-09 14:46:30,7.28,2.87,8.00,99.90,475655,54,21424,-67
2019-11-09 14:47:01,6.22,3.40,8.00,99.90,483803,54,20941,-64
2019-11-09 14:47:33,6.65,3.05,8.00,99.90,510287,54,21017,-65
2019-11-09 14:48:03,8.95,3.10,8.00,99.90,483890,54,20990,-65
2019-11-09 14:48:34,6.60,2.75,8.10,99.90,514914,54,20986,-65
2019-11-09 14:49:05,5.57,3.08,8.00,99.90,477504,54,21045,-64
2019-11-09 14:49:36,3.83,2.50,8.10,99.90,479951,54,21036,-65
2019-11-09 14:50:08,9.27,3.47,8.00,99.90,490879,54,20943,-65
2019-11-09 14:50:39,59.38,8.27,8.00,99.90,514680,54,21543,-65
2019-11-09 14:51:09,30.45,5.70,8.10,99.90,508960,54,20890,-65
2019-11-09 14:51:40,13.80,4.37,8.00,99.90,485117,54,21459,-64
2019-11-09 14:52:11,21.70,4.40,8.10,99.90,477137,54,21464,-65
2019-11-09 14:52:42,11.73,4.32,8.00,99.90,473048,58,21061,-65
2019-11-09 14:53:13,14.13,3.40,8.00,99.90,516587,54,20930,-65
2019-11-09 14:53:44,9.88,3.45,8.00,99.90,473096,58,20981,-65
2019-11-09 14:54:15,5.10,2.92,8.00,99.90,474898,54,20910,-63
2019-11-09 14:54:49,9.38,3.60,8.00,99.90,492705,54,21999,-62
2019-11-09 14:55:20,5.10,3.03,8.00,99.90,489456,54,20910,-61
2019-11-09 14:55:52,11.57,4.32,8.00,99.90,475195,54,21433,-63
2019-11-09 14:56:23,11.73,3.70,8.00,99.90,498109,54,21500,-62
2019-11-09 14:56:54,6.18,3.20,8.00,99.90,496435,54,20957,-66
2019-11-09 14:57:25,10.55,3.53,7.90,99.90,479870,54,20981,-63
2019-11-09 14:57:56,6.50,3.20,7.90,99.90,513108,54,20946,-67
2019-11-09 14:58:27,5.68,3.08,8.00,99.90,495373,54,21018,-63
2019-11-09 14:58:58,5.78,2.92,7.90,99.90,512957,54,21006,-60
2019-11-09 14:59:29,6.70,2.87,7.90,99.90,505015,54,21053,-65
2019-11-09 14:59:59,5.60,2.67,8.00,99.90,491180,54,20933,-61
2019-11-09 15:00:30,7.00,3.30,7.90,99.90,515364,54,20962,-65
2019-11-09 15:01:01,4.20,2.70,7.90,99.90,521814,54,20910,-62
2019-11-09 15:01:32,4.43,2.62,7.90,99.90,521307,54,20947,-62
2019-11-09 15:02:03,5.07,2.67,7.90,99.90,478334,54,21011,-62
2019-11-09 15:02:34,8.98,3.22,7.90,99.90,521871,54,21022,-62
2019-11-09 15:03:05,5.28,2.87,7.90,99.90,521839,54,20914,-63
2019-11-09 15:03:36,5.72,2.72,7.90,99.90,496311,54,20949,-61
2019-11-09 15:04:07,6.87,3.00,7.90,99.90,498122,54,20982,-63
2019-11-09 15:04:38,6.45,2.58,7.90,99.90,480224,54,21033,-61
2019-11-09 15:05:09,8.40,3.00,7.90,99.90,510402,54,20984,-64
2019-11-09 15:05:40,6.05,2.97,7.90,99.90,521789,54,21449,-64
2019-11-09 15:06:11,6.62,2.87,7.90,99.90,520476,54,20911,-63
2019-11-09 15:06:42,9.48,3.40,7.90,99.90,521861,54,21519,-62
2019-11-09 15:07:13,7.12,3.10,7.90,99.90,488731,54,21471,-63
2019-11-09 15:07:44,6.18,3.25,7.90,99.90,483558,54,21030,-63
2019-11-09 15:08:15,6.93,3.10,7.90,99.90,478682,54,20954,-64
2019-11-09 15:08:46,8.63,3.12,7.90,99.90,521624,54,21005,-63
2019-11-09 15:09:17,8.63,3.35,7.90,99.90,521762,54,20910,-64
2019-11-09 15:09:48,5.60,3.17,7.90,99.90,472998,58,20950,-62
2019-11-09 15:10:19,6.70,3.12,7.90,99.90,489079,54,21469,-63
2019-11-09 15:10:50,5.18,2.95,7.90,99.90,506691,54,20936,-61
2019-11-09 15:11:21,6.75,2.90,7.80,99.90,521249,54,21307,-65
2019-11-09 15:11:52,8.15,3.30,7.80,99.90,513313,54,20950,-61
2019-11-09 15:12:23,7.87,3.95,7.80,99.90,486098,54,22023,-64
2019-11-09 15:12:54,7.78,3.17,7.80,99.90,478295,54,21041,-61
2019-11-09 15:13:25,4.65,2.92,7.80,99.90,472976,58,20954,-61
2019-11-09 15:13:56,8.32,3.00,7.80,99.90,474935,54,20982,-64
2019-11-09 15:14:27,5.07,2.87,7.80,99.90,493107,54,20982,-61
2019-11-09 15:14:58,8.38,3.60,7.80,99.90,507240,54,21021,-63
2019-11-09 15:15:28,6.78,3.08,7.80,99.90,480009,54,21013,-61
2019-11-09 15:15:59,5.65,3.33,7.80,99.90,494859,54,20922,-64
2019-11-09 15:16:30,6.05,2.92,7.80,99.90,473440,54,21033,-63
2019-11-09 15:17:02,5.47,3.20,7.80,99.90,495467,54,20922,-64
2019-11-09 15:17:33,8.02,3.10,7.80,99.90,476636,54,21473,-61
2019-11-09 15:18:04,4.97,2.80,7.80,99.90,492092,54,20978,-63
2019-11-09 15:18:35,6.20,2.90,7.80,99.90,477063,54,21452,-63
2019-11-09 15:19:05,6.68,3.30,7.80,99.90,482364,54,20977,-63
2019-11-09 15:19:36,13.15,3.55,7.80,99.90,479945,54,21017,-63
2019-11-09 15:20:08,7.80,3.65,7.90,99.90,521681,54,20922,-65
2019-11-09 15:20:39,9.60,3.20,7.80,99.90,473160,55,21492,-64
2019-11-09 15:21:10,8.52,3.03,7.90,99.90,477485,54,20961,-62
2019-11-09 15:21:41,6.22,3.33,7.90,99.90,521474,54,21252,-64
2019-11-09 15:22:12,9.07,4.80,7.90,99.90,480604,54,21018,-63
2019-11-09 15:22:43,7.37,5.55,7.90,99.90,486386,54,20962,-63
2019-11-09 15:23:14,6.68,3.62,7.90,99.90,472945,58,20938,-62
2019-11-09 15:23:45,7.68,3.58,7.90,99.90,473028,55,21052,-65
2019-11-09 15:24:16,6.07,3.60,7.80,99.90,498128,54,20937,-64
2019-11-09 15:24:47,5.62,3.20,7.80,99.90,495537,54,21089,-63
2019-11-09 15:25:18,5.72,3.53,7.80,99.90,504699,54,20914,-64
2019-11-09 15:25:49,5.57,3.62,7.70,99.90,521591,54,20957,-63
2019-11-09 15:26:20,4.50,3.30,7.70,99.90,493551,54,20970,-65
2019-11-09 15:26:51,5.47,3.40,7.70,99.90,496800,54,21021,-63
2019-11-09 15:27:22,7.10,3.03,7.70,99.90,473042,58,20989,-65
2019-11-09 15:27:53,5.28,3.75,7.70,99.90,506738,54,21433,-63
2019-11-09 15:28:24,6.07,3.15,7.70,99.90,501284,54,20922,-65
2019-11-09 15:28:55,9.43,3.67,7.70,99.90,480106,54,21416,-63
2019-11-09 15:29:25,7.47,3.30,7.70,99.90,495749,54,22038,-63
2019-11-09 15:29:56,8.60,3.37,7.70,99.90,497619,54,21025,-62
2019-11-09 15:30:28,5.78,2.87,7.80,99.90,515472,54,20930,-64
2019-11-09 15:30:58,6.75,3.10,7.80,99.90,490815,54,21465,-63
2019-11-09 15:31:29,7.40,3.00,7.70,99.90,508651,54,20903,-62
2019-11-09 15:32:00,4.10,3.37,7.70,99.90,503112,54,20942,-62
2019-11-09 15:32:31,4.85,3.03,7.70,99.90,495930,54,21433,-62
2019-11-09 15:33:02,6.57,3.62,7.70,99.90,493605,54,20989,-62
2019-11-09 15:33:33,5.15,3.12,7.70,99.90,486792,54,20918,-63
2019-11-09 15:34:04,5.87,3.55,7.70,99.90,472917,58,20970,-62
2019-11-09 15:34:35,5.10,3.20,7.70,99.90,499957,54,21018,-62
2019-11-09 15:35:07,5.47,3.00,7.70,99.90,501406,54,21026,-63
2019-11-09 15:35:38,4.80,3.03,7.70,99.90,474693,54,21500,-62
2019-11-09 15:36:09,8.15,3.22,7.70,99.90,479689,54,20949,-62
2019-11-09 15:36:40,4.87,3.08,7.70,99.90,491565,54,21173,-66
2019-11-09 15:37:11,5.07,2.95,7.70,99.90,479971,54,20970,-59
2019-11-09 15:37:42,6.45,3.37,7.70,99.90,521559,54,20930,-62
2019-11-09 15:38:13,4.40,3.30,7.70,99.90,473594,54,21041,-62
2019-11-09 15:38:44,7.60,3.10,7.70,99.90,472802,58,20919,-63
2019-11-09 15:39:14,4.75,2.65,7.70,99.90,490202,54,20961,-63
2019-11-09 15:39:45,5.97,3.17,7.70,99.90,521214,54,20965,-64
2019-11-09 15:40:16,7.07,3.03,7.70,99.90,521527,54,20962,-63
2019-11-09 15:40:47,4.82,2.90,7.70,99.90,496708,54,20926,-64
2019-11-09 15:41:18,9.07,3.20,7.70,99.90,490280,54,21393,-64
2019-11-09 15:41:49,6.15,3.42,7.70,99.90,493636,54,20966,-64
2019-11-09 15:42:20,6.03,3.00,7.70,99.90,488793,54,20978,-64
2019-11-09 15:42:51,4.72,3.08,7.60,99.90,490676,54,20938,-62
2019-11-09 15:43:22,9.32,3.60,7.60,99.90,484330,54,20956,-64
2019-11-09 15:43:53,8.48,3.55,7.60,99.90,503974,54,21005,-62
2019-11-09 15:44:24,7.50,3.47,7.60,99.90,479682,54,20978,-61
2019-11-09 15:44:55,4.82,2.90,7.60,99.90,496224,54,21417,-63
2019-11-09 15:45:26,8.60,3.22,7.60,99.90,502978,54,20970,-62
2019-11-09 15:45:57,4.78,3.15,7.60,99.90,475029,54,20930,-63
2019-11-09 15:46:28,5.85,3.40,7.60,99.90,473480,54,20982,-63
2019-11-09 15:46:59,6.30,3.75,7.60,99.90,501012,54,20982,-63
2019-11-09 15:47:30,11.25,3.72,7.60,99.90,479653,54,20978,-64
2019-11-09 15:48:01,11.23,3.83,7.50,99.90,477426,54,20941,-64
2019-11-09 15:48:32,6.32,3.60,7.60,99.90,483785,54,20977,-65
2019-11-09 15:49:03,4.50,3.53,7.50,99.90,472664,58,21021,-64
2019-11-09 15:49:33,10.75,3.67,7.60,99.90,519378,54,20942,-66
2019-11-09 15:50:04,6.53,4.05,7.50,99.90,480835,54,20966,-66
2019-11-09 15:50:35,5.75,3.97,7.60,99.90,500465,54,22113,-64
2019-11-09 15:51:06,9.05,4.22,7.60,99.90,477504,54,20942,-66
2019-11-09 15:51:38,8.48,3.92,7.60,99.90,498901,54,20954,-63
2019-11-09 15:52:09,6.68,3.97,7.60,99.90,521870,54,21075,-63
2019-11-09 15:52:40,6.22,4.10,7.60,99.90,521983,54,20922,-64
2019-11-09 15:53:11,6.85,4.07,7.60,99.90,521962,54,20909,-63
2019-11-09 15:53:42,5.50,3.80,7.60,99.90,521839,54,20966,-62
2019-11-09 15:54:13,6.78,4.25,7.60,99.90,521814,54,20919,-65
2019-11-09 15:54:44,7.62,5.32,7.60,99.90,521861,54,21501,-64
2019-11-09 15:55:15,7.65,4.85,7.60,99.90,521897,54,20937,-66
2019-11-09 15:55:45,7.07,5.03,7.60,99.90,521835,54,21053,-62
2019-11-09 15:56:17,7.90,5.82,7.60,99.90,521901,54,20950,-61
2019-11-09 15:56:48,7.75,5.12,7.60,99.90,521931,54,20970,-62
2019-11-09 15:57:19,6.62,4.28,7.60,99.90,522039,54,21409,-61
2019-11-09 15:57:50,6.82,5.22,7.60,99.90,521913,54,21358,-64
2019-11-09 15:58:21,4.70,3.97,7.60,99.90,522042,54,21404,-66
2019-11-09 15:58:52,6.22,3.90,7.50,99.90,521891,54,20958,-64
2019-11-09 15:59:22,4.50,3.40,7.50,99.90,522033,54,20882,-62
2019-11-09 15:59:53,5.80,3.30,7.50,99.90,521963,54,20902,-63
2019-11-09 16:00:24,8.32,3.80,7.50,99.90,521913,54,20922,-63
2019-11-09 16:00:55,6.85,3.83,7.50,99.90,522042,54,21404,-64
2019-11-09 16:01:26,6.93,4.05,7.50,99.90,521775,54,20862,-64
2019-11-09 16:01:57,7.35,3.70,7.50,99.90,513797,54,21437,-65
2019-11-09 16:02:28,8.10,4.40,7.50,99.90,522017,54,20916,-65
2019-11-09 16:02:59,5.18,3.80,7.50,99.90,522080,54,20927,-64
2019-11-09 16:03:30,5.65,3.92,7.50,99.90,522019,54,20982,-64
2019-11-09 16:04:01,5.72,3.92,7.50,99.90,521965,54,20898,-63
2019-11-09 16:04:32,7.32,4.25,7.50,99.90,521958,54,21429,-65
2019-11-09 16:05:04,6.07,4.75,7.50,99.90,522010,54,20910,-64
2019-11-09 16:05:35,5.62,3.83,7.40,99.90,521863,54,20862,-62
2019-11-09 16:06:06,5.80,4.12,7.40,99.90,501517,54,20953,-64
2019-11-09 16:06:37,5.70,3.72,7.40,99.90,521744,54,22051,-66
2019-11-09 16:07:08,5.85,3.60,7.40,99.90,497791,54,21052,-63
2019-11-09 16:07:39,7.22,3.40,7.40,99.90,518913,54,20938,-66
2019-11-09 16:08:10,6.12,3.35,7.40,99.90,513944,54,20978,-65
2019-11-09 16:08:41,6.30,3.42,7.40,99.90,479931,54,21026,-67
2019-11-09 16:09:12,6.43,3.83,7.30,99.90,492185,54,21057,-63
2019-11-09 16:09:43,8.27,3.50,7.30,99.90,473138,58,21002,-64
2019-11-09 16:10:14,5.32,3.85,7.30,99.90,495042,54,20962,-62
2019-11-09 16:10:45,4.60,3.50,7.30,99.90,487694,54,21002,-64
2019-11-09 16:11:16,7.60,3.58,7.30,99.90,495643,54,20966,-63
2019-11-09 16:11:47,5.85,3.35,7.30,99.90,487983,54,21444,-64
2019-11-09 16:12:18,6.32,3.62,7.30,99.90,502655,54,21037,-63
2019-11-09 16:12:49,5.28,3.37,7.30,99.90,496968,54,21524,-64
2019-11-09 16:13:20,7.37,3.72,7.30,99.90,515098,54,21012,-64
2019-11-09 16:13:51,5.47,3.45,7.30,99.90,497063,54,20938,-64
2019-11-09 16:14:22,5.82,3.40,7.30,99.90,490804,54,21524,-65
2019-11-09 16:14:53,10.27,3.47,7.30,99.90,504164,54,20933,-62
2019-11-09 16:15:24,5.43,3.65,7.30,99.90,475394,54,20966,-64
2019-11-09 16:15:55,5.12,3.95,7.30,99.90,490233,54,21400,-64
2019-11-09 16:16:26,5.32,3.50,7.30,99.90,474996,54,21456,-64
2019-11-09 16:16:57,5.85,4.07,7.30,99.90,473554,54,21456,-66
2019-11-09 16:17:28,5.25,3.67,7.20,99.90,510946,54,21005,-63
2019-11-09 16:17:59,6.55,3.60,7.20,99.90,502932,54,21051,-64
2019-11-09 16:18:30,5.22,3.60,7.20,99.90,480058,54,20961,-62
2019-11-09 16:19:01,5.82,3.97,7.30,99.90,493502,54,20934,-64
2019-11-09 16:19:32,6.12,3.60,7.30,99.90,495828,54,21526,-63
2019-11-09 16:20:03,6.78,3.47,7.30,99.90,473094,58,20981,-67
2019-11-09 16:20:34,5.12,3.67,7.30,99.90,486094,54,21041,-63
2019-11-09 16:21:07,6.90,3.75,7.20,99.90,486884,54,21033,-67
2019-11-09 16:21:37,8.27,3.90,7.30,99.90,495906,54,20994,-66
2019-11-09 16:22:12,5.80,3.42,7.30,99.90,488956,54,21061,-64
2019-11-09 16:22:45,5.37,3.90,7.30,99.90,521682,54,20999,-65
2019-11-09 16:23:16,4.70,3.40,7.30,99.90,475617,54,21026,-64
2019-11-09 16:23:47,7.72,4.32,7.20,99.90,473145,58,21001,-65
2019-11-09 16:24:18,5.90,3.83,7.20,99.90,480028,54,20969,-64
2019-11-09 16:24:49,5.18,3.47,7.20,99.90,497160,54,20926,-65
2019-11-09 16:25:20,6.43,3.72,7.10,99.90,482908,54,20970,-63
2019-11-09 16:25:51,4.78,3.62,7.10,99.90,497507,54,21431,-65
2019-11-09 16:26:22,6.57,3.90,7.10,99.90,479733,54,22044,-66
2019-11-09 16:26:53,11.05,3.95,7.10,99.90,478151,54,21436,-63
2019-11-09 16:27:24,6.87,3.75,7.10,99.90,483411,54,20997,-63
2019-11-09 16:27:55,6.45,3.58,7.00,99.90,504755,54,20978,-63
2019-11-09 16:28:25,5.97,4.00,7.10,99.90,493526,54,20898,-66
2019-11-09 16:28:56,8.43,3.70,7.10,99.90,482151,54,20970,-63
2019-11-09 16:29:27,5.03,3.60,7.00,99.90,487113,54,20934,-65
2019-11-09 16:29:58,7.95,3.40,7.00,99.90,479327,54,20962,-64
2019-11-09 16:30:31,5.95,3.67,7.00,99.90,484248,54,20953,-65
2019-11-09 16:31:02,7.07,3.97,7.00,99.90,472895,58,21865,-63
2019-11-09 16:31:33,6.43,3.62,7.00,99.90,480726,54,20978,-65
2019-11-09 16:32:04,8.63,4.05,7.00,99.90,492547,54,21021,-62
2019-11-09 16:32:35,4.95,3.53,7.00,99.90,481273,54,21056,-64
2019-11-09 16:33:06,5.32,3.83,7.10,99.90,473296,54,20986,-64
2019-11-09 16:33:37,7.28,4.37,7.10,99.90,484099,54,21535,-63
2019-11-09 16:34:08,4.75,3.70,7.10,99.90,486453,54,20997,-64
2019-11-09 16:34:39,7.40,3.92,7.10,99.90,478387,54,21006,-63
2019-11-09 16:35:10,5.70,4.05,7.10,99.90,493109,54,20951,-63
2019-11-09 16:35:41,5.70,3.95,7.10,99.90,485080,54,21042,-63
2019-11-09 16:36:31,5.22,4.22,7.10,99.90,473079,58,21101,-66
2019-11-09 16:37:04,9.05,4.43,7.10,99.90,487750,54,20903,-62
2019-11-09 16:37:35,6.47,4.40,7.10,99.90,478415,54,21045,-61
2019-11-09 16:38:06,7.00,4.47,7.00,99.90,493382,54,20958,-62
2019-11-09 16:38:37,9.00,4.20,7.10,99.90,494852,54,20966,-64
2019-11-09 16:39:08,5.60,4.20,7.10,99.90,486424,54,21068,-66
2019-11-09 16:39:39,7.32,5.62,7.10,99.90,475279,54,20993,-63
2019-11-09 16:40:10,10.30,7.03,7.10,99.90,491340,54,20957,-63
2019-11-09 16:40:40,10.25,6.62,7.10,99.90,478922,54,20966,-62
2019-11-09 16:41:11,9.88,6.85,7.10,99.90,487884,54,20973,-63
2019-11-09 16:41:42,7.80,6.25,7.10,99.90,482288,54,21284,-63
2019-11-09 16:42:13,10.80,6.57,7.10,99.90,472706,58,21538,-62
2019-11-09 16:42:44,8.55,6.10,7.10,99.90,477481,54,22063,-64
2019-11-09 16:43:15,6.97,5.57,7.10,99.90,476374,54,21555,-63
2019-11-09 16:43:46,9.02,5.62,7.10,99.90,473246,54,20989,-63
2019-11-09 16:44:17,8.15,5.68,7.10,99.90,478417,54,20985,-63
2019-11-09 16:44:48,9.35,5.03,7.10,99.90,478227,54,21516,-63
2019-11-09 16:45:19,6.07,5.20,7.10,99.90,473010,58,20985,-63
2019-11-09 16:45:50,7.45,4.75,7.20,99.90,486442,54,21500,-63
2019-11-09 16:46:21,8.65,5.18,7.10,99.90,483333,54,20930,-63
2019-11-09 16:46:52,7.57,5.28,7.20,99.90,478587,54,20950,-63
2019-11-09 16:47:23,7.95,5.78,7.20,99.90,477187,54,20934,-65
2019-11-09 16:47:54,7.20,5.07,7.20,99.90,485341,54,20978,-64
2019-11-09 16:48:25,9.85,6.05,7.20,99.90,483989,54,20978,-63
2019-11-09 16:48:56,7.65,4.70,7.20,99.90,473846,54,20965,-63
2019-11-09 16:49:27,8.38,6.10,7.20,99.90,474803,54,20969,-64
2019-11-09 16:49:58,8.13,5.72,7.20,99.90,473084,54,21005,-62
2019-11-09 16:50:29,8.63,5.85,7.20,99.90,492359,54,20915,-61
2019-11-09 16:50:59,8.45,5.80,7.20,99.90,474512,54,20951,-62
2019-11-09 16:51:31,9.00,6.80,7.20,99.90,480528,54,21303,-62
2019-11-09 16:52:02,10.57,6.25,7.20,99.90,492783,54,20958,-62
2019-11-09 16:52:33,10.57,5.87,7.20,99.90,485890,54,20994,-61
2019-11-09 16:53:04,9.00,5.60,7.10,99.90,483471,54,20953,-62
2019-11-09 16:53:34,7.15,5.85,7.10,99.90,479859,54,21017,-61
2019-11-09 16:54:05,7.05,5.90,7.10,99.90,490030,54,20993,-64
2019-11-09 16:54:36,7.40,5.50,7.10,99.90,473028,58,21037,-61
2019-11-09 16:55:08,7.12,5.37,7.10,99.90,507307,54,20954,-63
2019-11-09 16:55:39,7.20,6.12,7.10,99.90,484414,54,21488,-62
2019-11-09 16:56:10,7.55,5.60,7.10,99.90,492313,54,21031,-61
2019-11-09 16:56:41,9.95,5.55,7.10,99.90,482356,54,20969,-62
2019-11-09 16:57:12,7.78,5.55,7.00,99.90,477544,54,20962,-63
2019-11-09 16:57:43,8.45,5.95,7.00,99.90,475010,54,20977,-61
2019-11-09 16:58:14,9.55,7.10,7.00,99.90,493036,54,21377,-62
2019-11-09 16:58:45,11.05,6.87,7.10,99.90,482767,54,21061,-60
2019-11-09 16:59:16,9.43,6.68,7.10,99.90,474864,54,20957,-63
2019-11-09 16:59:46,10.40,7.28,7.10,99.90,488632,54,20997,-62
2019-11-09 17:00:18,10.10,6.93,7.00,99.90,478101,54,21057,-63
2019-11-09 17:00:48,8.95,7.47,7.00,99.90,508821,54,20946,-63
2019-11-09 17:01:19,8.85,7.62,7.10,99.90,503218,54,20993,-63
2019-11-09 17:01:50,12.50,8.05,7.10,99.90,499679,54,20974,-62
2019-11-09 17:02:21,11.57,8.52,7.10,99.90,473942,54,21009,-62
2019-11-09 17:02:52,12.07,7.60,7.10,99.90,479036,54,20946,-62
2019-11-09 17:03:23,7.75,6.68,7.10,99.90,490528,54,20966,-62
2019-11-09 17:03:54,10.30,7.15,7.00,99.90,476901,54,20962,-65
2019-11-09 17:04:34,11.50,7.57,7.00,99.90,520942,54,21037,-63
2019-11-09 17:08:16,12.00,7.90,7.00,99.90,478862,54,20946,-61
2019-11-09 17:08:47,12.43,7.87,7.00,99.90,507510,54,21070,-63
2019-11-09 17:09:19,10.85,8.38,6.90,99.90,512668,54,20934,-63
2019-11-09 17:09:50,13.73,8.60,6.80,99.90,473616,54,21013,-64
2019-11-09 17:10:21,10.73,7.97,6.80,99.90,502124,54,20926,-63
2019-11-09 17:10:52,11.48,8.15,6.80,99.90,510223,54,20965,-64
2019-11-09 17:11:23,12.43,8.35,6.80,99.90,491722,54,20926,-63
2019-11-09 17:11:54,12.55,8.60,6.80,99.90,477936,54,20985,-66
2019-11-09 17:12:25,13.35,9.20,6.80,99.90,508676,54,20978,-65
2019-11-09 17:12:56,12.57,8.75,6.70,99.90,494218,54,20977,-66
2019-11-09 17:13:27,11.05,8.05,6.70,99.90,498454,54,20938,-66
2019-11-09 17:13:58,13.40,9.40,6.70,99.90,474360,54,20989,-66
2019-11-09 17:14:29,14.85,9.60,6.70,99.90,476020,54,20938,-65
2019-11-09 17:14:59,12.45,9.57,6.70,99.90,494404,54,21048,-66
2019-11-09 17:15:30,12.13,8.95,6.70,99.90,473142,55,20926,-65
2019-11-09 17:16:01,12.00,9.10,6.70,99.90,501376,54,20966,-67
2019-11-09 17:16:32,15.38,9.23,6.70,99.90,493514,54,20931,-69
2019-11-09 17:17:03,12.35,8.82,6.70,99.90,474938,54,20996,-67
2019-11-09 17:17:34,12.98,9.20,6.70,99.90,489756,54,20953,-67
2019-11-09 17:18:05,13.62,9.32,6.70,99.90,475597,54,20986,-65
2019-11-09 17:18:36,12.23,8.70,6.70,99.90,483890,54,21029,-66
2019-11-09 17:19:07,11.77,8.57,6.70,99.90,484821,54,21033,-69
2019-11-09 17:19:38,14.98,9.02,6.60,99.90,483500,54,20950,-63
2019-11-09 17:20:09,13.52,9.70,6.70,99.90,521620,54,20970,-62
2019-11-09 17:20:40,15.48,9.70,6.70,99.90,507057,54,20957,-64
2019-11-09 17:21:11,13.85,9.55,6.70,99.90,472703,55,20934,-64
2019-11-09 17:21:42,15.18,9.70,6.60,99.90,493886,54,20948,-64
2019-11-09 17:22:13,13.57,9.52,6.60,99.90,476273,54,20914,-63
2019-11-09 17:22:44,15.38,9.52,6.60,99.90,473059,55,21014,-63
2019-11-09 17:23:15,12.23,9.68,6.60,99.90,489112,54,20942,-64
2019-11-09 17:23:46,15.45,10.20,6.60,99.90,488597,54,20974,-64
2019-11-09 17:24:16,13.02,10.43,6.60,99.90,489761,54,21372,-65
2019-11-09 17:24:47,17.73,10.85,6.60,99.90,488345,54,21587,-64
2019-11-09 17:25:18,11.15,9.95,6.60,99.90,509282,54,20985,-67
2019-11-09 17:25:50,15.38,11.00,6.50,99.90,495368,54,21009,-62
2019-11-09 17:26:21,12.48,9.95,6.50,99.90,472986,58,21453,-65
2019-11-09 17:26:52,13.62,9.75,6.50,99.90,473169,55,20962,-64
2019-11-09 17:27:23,14.80,11.25,6.50,99.90,493474,54,20918,-64
2019-11-09 17:27:54,15.70,10.80,6.50,99.90,475771,54,21455,-67
2019-11-09 17:28:25,16.10,10.32,6.50,99.90,477467,54,21403,-64
2019-11-09 17:28:55,13.38,10.68,6.50,99.90,495272,54,21475,-64
2019-11-09 17:29:26,13.50,10.02,6.50,99.90,484151,54,21463,-65
2019-11-09 17:29:57,13.75,9.98,6.50,99.90,479565,54,21048,-63
2019-11-09 17:30:28,16.83,10.68,6.50,99.90,497543,54,20922,-64
2019-11-09 17:30:59,14.05,10.55,6.40,99.90,521783,54,20973,-66
2019-11-09 17:31:30,14.50,10.32,6.40,99.90,487619,54,21014,-64
2019-11-09 17:32:01,14.35,10.73,6.40,99.90,473457,54,20954,-66
2019-11-09 17:32:32,13.18,9.93,6.40,99.90,475189,54,20957,-65
2019-11-09 17:33:03,13.23,10.43,6.40,99.90,518999,54,20965,-65
2019-11-09 17:33:34,15.00,10.23,6.30,99.90,479868,54,20950,-64
2019-11-09 17:34:05,15.90,10.48,6.30,99.90,486765,54,20998,-65
2019-11-09 17:34:36,13.80,10.30,6.30,99.90,514414,54,21522,-64
2019-11-09 17:35:07,14.93,11.10,6.30,99.90,496852,54,21421,-66
2019-11-09 17:35:38,12.70,10.20,6.30,99.90,511377,54,20958,-62
2019-11-09 17:36:09,15.35,10.75,6.30,99.90,493644,54,20961,-65
2019-11-09 17:36:39,13.82,10.43,6.30,99.90,511772,54,20969,-63
2019-11-09 17:37:10,17.17,10.68,6.20,99.90,497148,54,20942,-66
2019-11-09 17:37:41,13.27,9.98,6.20,99.90,498709,54,21283,-62
2019-11-09 17:38:12,16.70,10.80,6.20,99.90,481053,54,21424,-64
2019-11-09 17:38:43,15.55,9.85,6.20,99.90,481528,54,22098,-64
2019-11-09 17:39:14,15.32,9.80,6.20,99.90,491215,54,21439,-64
2019-11-09 17:39:45,14.00,11.02,6.20,99.90,473568,54,21428,-65
2019-11-09 17:40:16,15.60,10.80,6.20,99.90,494632,54,20977,-64
2019-11-09 17:40:47,14.63,10.00,6.20,99.90,486604,54,20985,-64
2019-11-09 17:41:18,14.60,10.13,6.20,99.90,507767,54,20914,-64
2019-11-09 17:41:49,12.40,9.95,6.20,99.90,495803,54,20946,-64
2019-11-09 17:42:20,12.98,9.40,6.20,99.90,488924,54,21050,-62
2019-11-09 17:42:51,15.48,10.38,6.20,99.90,484136,54,20937,-64
2019-11-09 17:43:22,14.45,9.93,6.20,99.90,505291,54,21184,-62
2019-11-09 17:43:53,12.48,9.63,6.20,99.90,494285,54,21035,-65
2019-11-09 17:44:24,14.48,10.32,6.20,99.90,475046,54,20950,-61
2019-11-09 17:44:55,13.55,9.35,6.20,99.90,473847,54,20962,-65
2019-11-09 17:45:26,13.95,10.15,6.20,99.90,476018,54,20993,-64
2019-11-09 17:45:57,12.35,9.20,6.20,99.90,481209,54,21066,-65
2019-11-09 17:46:27,11.95,9.65,6.20,99.90,492569,54,20970,-62
2019-11-09 17:46:58,14.20,10.38,6.10,99.90,486093,54,20958,-65
2019-11-09 17:47:29,13.00,9.55,6.10,99.90,473396,54,20910,-65
2019-11-09 17:48:00,11.73,8.95,6.10,99.90,488400,54,21049,-65
2019-11-09 17:48:31,15.77,9.80,6.00,99.90,480720,54,20973,-65
2019-11-09 17:49:02,12.15,9.10,6.00,99.90,474195,54,20989,-66
2019-11-09 17:49:33,11.70,9.23,6.00,99.90,483926,54,20898,-66
2019-11-09 17:50:04,11.95,9.80,6.00,99.90,479588,54,21535,-65
2019-11-09 17:50:35,12.60,10.25,6.00,99.90,486894,54,21445,-64
2019-11-09 17:51:06,12.82,10.60,6.00,99.90,514567,54,20973,-62
2019-11-09 17:51:37,13.82,10.25,6.00,99.90,476268,54,20934,-64
2019-11-09 17:52:08,13.18,10.15,6.00,99.90,479384,54,20958,-62
2019-11-09 17:52:39,12.60,10.45,6.00,99.90,484333,54,20970,-64
2019-11-09 17:53:10,15.18,10.23,6.00,99.90,479686,54,21228,-62
2019-11-09 17:53:41,13.57,9.95,6.00,99.90,478265,54,20934,-64
2019-11-09 17:54:12,12.90,10.10,6.00,99.90,479878,54,20962,-65
2019-11-09 17:54:43,12.25,10.02,6.00,99.90,481524,54,21005,-65
2019-11-09 17:55:14,14.13,9.73,6.00,99.90,479535,54,21570,-62
2019-11-09 17:55:45,12.40,10.25,6.00,99.90,516983,54,21035,-64
2019-11-09 17:56:16,12.15,9.57,6.10,99.90,476435,54,21209,-63
2019-11-09 17:56:47,13.45,10.02,6.10,99.90,477865,54,20958,-64
2019-11-09 17:57:18,10.77,9.50,6.00,99.90,473038,58,20958,-66
2019-11-09 17:57:49,12.60,9.82,6.00,99.90,481609,54,20949,-63
2019-11-09 17:58:19,14.82,10.48,6.00,99.90,476599,54,20958,-66
2019-11-09 17:58:50,16.10,10.43,6.00,99.90,485843,54,20930,-63
2019-11-09 17:59:21,13.02,10.63,6.00,99.90,480159,54,20961,-64
2019-11-09 17:59:52,13.80,10.48,6.00,99.90,475459,54,20969,-63
2019-11-09 18:00:23,13.80,10.52,6.00,99.90,472938,58,20942,-64
2019-11-09 18:00:54,13.82,10.60,6.00,99.90,472780,58,20926,-63
2019-11-09 18:01:25,15.00,10.90,6.00,99.90,473732,54,20985,-64
2019-11-09 18:01:56,14.07,10.05,6.00,99.90,473000,55,20965,-63
2019-11-09 18:02:27,15.32,10.52,6.00,99.90,473842,54,20967,-64
2019-11-09 18:02:58,13.85,10.23,6.00,99.90,476743,54,21017,-64
2019-11-09 18:03:29,13.60,11.02,6.00,99.90,474345,54,20935,-64
2019-11-09 18:04:00,13.50,9.88,6.00,99.90,479361,54,20961,-64
2019-11-09 18:04:31,13.15,10.48,6.00,99.90,475035,54,20957,-64
2019-11-09 18:05:02,14.63,10.73,5.90,99.90,486608,54,20903,-66
2019-11-09 18:05:33,13.40,11.38,6.00,99.90,473809,54,21531,-64
2019-11-09 18:06:04,13.35,11.07,6.00,99.90,479379,54,20994,-62
2019-11-09 18:06:35,16.58,11.55,6.00,99.90,477272,54,20942,-63
2019-11-09 18:07:06,13.82,11.52,5.90,99.90,475579,54,21464,-64
2019-11-09 18:07:37,14.98,11.20,5.90,99.90,480825,54,20938,-64
2019-11-09 18:08:08,14.38,11.20,5.90,99.90,479176,54,20989,-65
2019-11-09 18:08:39,15.82,11.55,5.90,99.90,480680,54,20934,-66
2019-11-09 18:09:10,16.77,12.30,5.90,99.90,476673,54,21021,-65
2019-11-09 18:09:41,16.05,12.02,5.90,99.90,474729,54,21015,-63
2019-11-09 18:10:12,15.32,12.25,5.90,99.90,476559,54,20965,-67
2019-11-09 18:10:43,16.05,12.48,5.90,99.90,475213,54,20964,-63
2019-11-09 18:11:13,16.25,12.48,5.90,99.90,473745,54,20966,-64
2019-11-09 18:11:44,16.80,12.40,5.90,99.90,478657,54,21061,-63
2019-11-09 18:12:15,15.75,12.10,5.90,99.90,474589,54,21067,-64
2019-11-09 18:12:46,16.12,12.52,5.90,99.90,476188,54,20973,-63
2019-11-09 18:13:17,14.98,11.95,5.90,99.90,480103,54,21103,-63
2019-11-09 18:13:48,15.05,12.05,5.90,99.90,476550,54,21052,-62
2019-11-09 18:14:19,14.70,12.25,5.90,99.90,475046,54,21002,-63
2019-11-09 18:14:50,15.10,11.55,5.90,99.90,475851,54,21496,-63
2019-11-09 18:15:21,16.12,12.93,5.90,99.90,474388,54,21504,-67
2019-11-09 18:15:52,16.67,11.70,5.90,99.90,479624,54,22079,-65
2019-11-09 18:16:24,15.80,11.75,5.90,99.90,477855,54,21060,-64
2019-11-09 18:17:04,13.02,11.60,5.90,99.90,474499,54,20989,-63
2019-11-09 18:17:43,15.07,11.45,5.90,99.90,475658,54,21637,-62
2019-11-09 18:18:57,13.73,11.60,5.90,99.90,476485,54,20966,-64
2019-11-09 18:20:08,14.45,11.32,5.90,99.90,476842,54,21113,-64
2019-11-09 18:20:40,15.07,11.55,5.90,99.90,478818,54,21022,-65
2019-11-09 18:21:11,16.85,11.85,5.90,99.90,472802,54,20981,-64
2019-11-09 18:21:41,16.52,11.80,5.80,99.90,477886,54,21040,-64
2019-11-09 18:22:12,16.58,12.15,5.80,99.90,473391,54,20938,-63
2019-11-09 18:22:43,17.20,11.65,5.80,99.90,474951,54,20986,-64
2019-11-09 18:23:14,17.60,11.63,5.80,99.90,473582,54,20930,-63
2019-11-09 18:23:45,13.07,11.07,5.70,99.90,478604,54,20969,-64
2019-11-09 18:24:16,15.82,11.48,5.70,99.90,474011,54,20926,-64
2019-11-09 18:24:47,19.15,12.27,5.70,99.90,474508,54,20964,-64
2019-11-09 18:25:18,13.45,11.40,5.70,99.90,490527,54,20902,-63
2019-11-09 18:25:49,17.40,12.37,5.70,99.90,472687,58,21239,-64
2019-11-09 18:26:20,18.98,12.30,5.70,99.90,479903,54,20930,-64
2019-11-09 18:26:51,16.52,12.80,5.70,99.90,521496,54,21413,-64
2019-11-09 18:27:22,15.93,11.80,5.70,99.90,498901,54,20914,-64
2019-11-09 18:27:53,13.85,11.75,5.70,99.90,499283,54,20937,-63
2019-11-09 18:28:24,18.85,12.02,5.70,99.90,521488,54,20966,-64
2019-11-09 18:28:55,16.15,12.50,5.70,99.90,513426,54,21447,-64
2019-11-09 18:29:26,18.15,12.57,5.70,99.90,494840,54,20934,-64
2019-11-09 18:29:57,15.93,12.37,5.70,99.90,497662,54,20969,-68
2019-11-09 18:30:28,16.50,13.05,5.70,99.90,478756,54,20942,-63
2019-11-09 18:30:59,18.92,12.35,5.70,99.90,519257,54,21460,-64
2019-11-09 18:31:30,14.75,12.10,5.70,99.90,488252,54,20958,-63
2019-11-09 18:32:01,13.43,11.43,5.70,99.90,513541,54,21013,-68
2019-11-09 18:32:32,17.77,12.63,5.70,99.90,516165,54,21566,-65
2019-11-09 18:33:03,16.98,12.60,5.70,99.90,507136,54,21419,-66
2019-11-09 18:33:34,14.73,12.13,5.70,99.90,512087,54,21586,-63
2019-11-09 18:34:05,16.62,12.63,5.70,99.90,514880,54,20949,-66
2019-11-09 18:34:36,14.70,12.60,5.70,99.90,473290,55,21029,-62
2019-11-09 18:35:06,14.90,11.88,5.70,99.90,489294,54,21037,-64
2019-11-09 18:35:37,17.90,12.52,5.70,99.90,480074,54,20966,-65
2019-11-09 18:36:08,14.50,11.60,5.70,99.90,492513,54,20950,-65
2019-11-09 18:36:39,14.18,11.90,5.70,99.90,478014,54,20938,-65
2019-11-09 18:37:10,15.45,11.90,5.70,99.90,488611,54,21017,-65
2019-11-09 18:37:41,14.23,12.15,5.70,99.90,490364,54,20898,-64
2019-11-09 18:38:12,16.65,12.93,5.70,99.90,482409,54,21439,-65
2019-11-09 18:38:43,19.10,12.73,5.70,99.90,478526,54,21439,-64
2019-11-09 18:39:14,15.27,12.32,5.70,99.90,489227,54,21443,-64
2019-11-09 18:39:45,18.12,13.30,5.70,99.90,477990,54,21498,-63
2019-11-09 18:40:16,17.40,11.90,5.70,99.90,515372,54,21326,-63
2019-11-09 18:40:47,15.77,12.75,5.70,99.90,475880,54,20941,-63
2019-11-09 18:41:18,14.68,11.95,5.70,99.90,479677,54,20954,-62
2019-11-09 18:41:49,16.27,13.02,5.70,99.90,473197,55,20962,-63
2019-11-09 18:42:20,18.67,13.38,5.70,99.90,502280,54,20958,-63
2019-11-09 18:42:51,18.55,13.48,5.70,99.90,511921,54,21786,-64
2019-11-09 18:43:21,17.98,14.02,5.60,99.90,487924,54,21017,-62
2019-11-09 18:43:52,17.60,13.27,5.60,99.90,475749,54,21037,-63
2019-11-09 18:44:24,18.40,13.05,5.60,99.90,474747,54,21045,-63
2019-11-09 18:44:54,17.02,12.98,5.60,99.90,502233,54,20958,-64
2019-11-09 18:45:25,16.85,14.00,5.60,99.90,473093,58,20961,-63
2019-11-09 18:45:56,17.58,12.68,5.60,99.90,511584,54,21009,-63
2019-11-09 18:46:27,17.15,12.82,5.50,99.90,480749,54,20969,-63
2019-11-09 18:46:58,15.93,12.00,5.50,99.90,482574,54,20973,-64
2019-11-09 18:47:29,17.52,13.15,5.50,99.90,491660,54,20962,-65
2019-11-09 18:48:00,17.27,12.98,5.50,99.90,510605,54,20969,-62
2019-11-09 18:48:31,18.12,13.57,5.50,99.90,478114,54,20962,-65
2019-11-09 18:49:02,16.27,13.38,5.50,99.90,472949,58,20942,-63
2019-11-09 18:49:33,15.52,12.75,5.50,99.90,482428,54,20965,-62
2019-11-09 18:50:05,16.52,12.35,5.50,99.90,489834,54,21405,-62
2019-11-09 18:50:36,16.52,13.10,5.50,99.90,483636,54,22227,-64
2019-11-09 18:51:07,16.40,12.90,5.50,99.90,491486,54,20966,-63
2019-11-09 18:51:38,17.20,13.45,5.50,99.90,499835,54,20937,-63
2019-11-09 18:52:09,16.45,12.32,5.40,99.90,521745,54,20996,-62
2019-11-09 18:52:41,18.48,13.35,5.40,99.90,477479,54,20965,-63
2019-11-09 18:53:11,16.12,12.75,5.40,99.90,487949,54,21555,-63
2019-11-09 18:53:42,17.00,13.10,5.40,99.90,502241,54,20970,-63
2019-11-09 18:54:13,19.37,13.98,5.40,99.90,521745,54,21436,-63
2019-11-09 18:54:44,16.25,13.35,5.40,99.90,473859,54,21359,-63
2019-11-09 18:55:15,17.75,13.45,5.40,99.90,514363,54,20977,-63
2019-11-09 18:55:46,21.85,14.27,5.40,99.90,506673,54,20969,-64
2019-11-09 18:56:17,16.15,14.07,5.40,99.90,485689,54,20981,-63
2019-11-09 18:56:48,17.15,13.90,5.40,99.90,490686,54,20946,-63
2019-11-09 18:57:19,18.70,14.27,5.40,99.90,490336,54,20990,-64
2019-11-09 18:57:50,15.57,12.98,5.40,99.90,513419,54,21397,-61
2019-11-09 18:58:21,14.93,12.77,5.40,99.90,479537,54,21447,-64
2019-11-09 18:58:52,16.10,13.55,5.40,99.90,484240,54,21405,-63
2019-11-09 18:59:23,18.30,13.50,5.40,99.90,473040,58,20989,-64
2019-11-09 18:59:54,16.83,13.80,5.40,99.90,484452,54,20962,-63
2019-11-09 19:00:25,19.95,15.05,5.40,99.90,505398,54,20922,-64
2019-11-09 19:00:56,17.55,14.27,5.40,99.90,521604,54,20970,-61
2019-11-09 19:01:27,17.08,13.80,5.40,99.90,491175,54,21045,-62
2019-11-09 19:01:57,17.77,13.88,5.40,99.90,504226,54,20994,-63
2019-11-09 19:02:28,18.25,14.18,5.40,99.90,512513,54,20954,-63
2019-11-09 19:02:59,18.62,14.18,5.40,99.90,478359,54,20962,-63
2019-11-09 19:03:30,19.20,13.60,5.40,99.90,493406,54,21444,-62
2019-11-09 19:04:01,15.68,13.02,5.40,99.90,521673,54,21453,-64
2019-11-09 19:04:32,19.23,14.38,5.50,99.90,474002,54,20966,-63
2019-11-09 19:05:04,17.83,13.90,5.40,99.90,498550,54,20969,-63
2019-11-09 19:05:35,16.45,13.45,5.50,99.90,478145,54,21535,-64
2019-11-09 19:06:06,15.85,13.32,5.50,99.90,497211,54,20986,-63
2019-11-09 19:06:37,15.55,12.85,5.50,99.90,505815,54,21113,-64
2019-11-09 19:07:08,20.27,12.88,5.50,99.90,517597,54,21002,-63
2019-11-09 19:07:39,16.10,13.32,5.50,99.90,496530,54,21392,-61
2019-11-09 19:08:10,17.25,13.30,5.50,99.90,508097,54,20989,-62
2019-11-09 19:08:41,16.58,13.30,5.50,99.90,483501,54,20930,-63
2019-11-09 19:09:12,15.25,13.10,5.50,99.90,521759,54,20994,-63
2019-11-09 19:09:43,17.08,13.90,5.50,99.90,490229,54,20911,-63
2019-11-09 19:10:14,17.92,13.13,5.50,99.90,514376,54,21472,-63
2019-11-09 19:10:45,16.12,13.18,5.50,99.90,490127,54,21393,-62
2019-11-09 19:11:15,16.35,12.77,5.50,99.90,481793,54,21005,-65
2019-11-09 19:11:46,20.60,13.65,5.50,99.90,473982,54,20966,-61
2019-11-09 19:12:17,16.90,13.30,5.40,99.90,501813,54,21284,-63
2019-11-09 19:12:48,17.45,13.23,5.40,99.90,474694,54,21503,-63
2019-11-09 19:13:19,18.17,13.10,5.40,99.90,521742,54,22120,-64
2019-11-09 19:13:50,17.12,12.90,5.40,99.90,513979,54,21454,-63
2019-11-09 19:14:21,17.08,13.62,5.30,99.90,480017,54,20989,-59
2019-11-09 19:14:52,18.23,13.13,5.30,99.90,521777,54,21045,-62
2019-11-09 19:15:23,16.23,12.48,5.30,99.90,480774,54,21033,-62
2019-11-09 19:15:54,21.25,13.30,5.30,99.90,491981,54,20946,-63
2019-11-09 19:16:25,17.60,13.93,5.30,99.90,519385,54,21009,-65
2019-11-09 19:16:56,16.62,13.38,5.20,99.90,473094,58,21014,-63
2019-11-09 19:17:27,17.05,13.77,5.20,99.90,473110,58,21448,-62
2019-11-09 19:17:58,17.50,13.77,5.20,99.90,489088,54,21037,-63
2019-11-09 19:18:29,16.05,13.75,5.20,99.90,486942,54,20958,-61
2019-11-09 19:19:00,18.52,13.57,5.20,99.90,475712,54,20954,-64
2019-11-09 19:19:30,17.17,14.38,5.20,99.90,493725,54,21442,-63
2019-11-09 19:20:02,15.57,13.23,5.20,99.90,476549,54,22093,-63
2019-11-09 19:20:33,17.85,13.60,5.20,99.90,474223,54,21502,-61
2019-11-09 19:21:04,18.37,13.75,5.20,99.90,478716,54,20958,-64
2019-11-09 19:21:35,19.15,13.15,5.20,99.90,480019,54,20934,-62
2019-11-09 19:22:06,18.30,13.95,5.20,99.90,494418,54,20946,-63
2019-11-09 19:22:37,16.60,13.52,5.20,99.90,497070,54,21485,-63
2019-11-09 19:23:08,17.42,13.32,5.20,99.90,484883,54,20977,-63
2019-11-09 19:23:39,17.08,13.07,5.20,99.90,479749,54,20898,-61
2019-11-09 19:24:10,15.73,13.23,5.20,99.90,478562,54,20965,-64
2019-11-09 19:24:41,17.70,13.40,5.10,99.90,477346,54,20915,-63
2019-11-09 19:25:12,17.48,13.00,5.10,99.90,484914,54,21278,-63
2019-11-09 19:25:43,17.80,13.30,5.00,99.90,490452,54,20993,-63
2019-11-09 19:26:14,16.33,13.68,5.00,99.90,482808,54,20981,-63
2019-11-09 19:26:45,17.02,14.25,5.00,99.90,483561,54,21028,-62
2019-11-09 19:27:16,16.50,13.85,5.00,99.90,478720,54,20969,-65
2019-11-09 19:27:47,15.68,13.65,5.00,99.90,473170,58,20922,-63
2019-11-09 19:28:19,18.75,14.60,5.00,99.90,515436,54,20954,-62
2019-11-09 19:28:50,18.45,13.62,5.00,99.90,501285,54,20926,-63
2019-11-09 19:29:21,19.17,13.75,5.00,99.90,483686,54,21389,-62
2019-11-09 19:29:52,17.73,14.77,4.90,99.90,491792,54,20919,-63
2019-11-09 19:30:23,19.37,14.10,4.90,99.90,473933,54,21025,-64
2019-11-09 19:30:54,17.00,13.62,4.90,99.90,478992,54,21004,-64
2019-11-09 19:31:25,20.75,14.60,4.90,99.90,473625,54,21033,-64
2019-11-09 19:31:56,21.70,14.25,4.90,99.90,472711,58,20937,-65
2019-11-09 19:32:27,18.55,13.95,4.90,99.90,478275,54,21013,-64
2019-11-09 19:32:58,20.95,13.82,4.90,99.90,479471,54,21726,-63
2019-11-09 19:33:29,16.77,13.55,4.90,99.90,485356,54,20989,-63
2019-11-09 19:33:59,18.52,14.30,4.90,99.90,490344,54,21002,-63
2019-11-09 19:34:30,16.77,13.43,4.90,99.90,484424,54,21025,-65
2019-11-09 19:35:02,19.75,13.90,4.90,99.90,477657,54,20910,-62
2019-11-09 19:35:33,15.65,12.88,4.90,99.90,483495,54,20989,-63
2019-11-09 19:36:04,15.63,13.15,4.90,99.90,502427,54,21334,-61
2019-11-09 19:36:35,18.98,13.13,4.90,99.90,473373,54,21504,-62
2019-11-09 19:37:06,17.27,13.75,4.90,99.90,504783,54,21010,-66
2019-11-09 19:37:37,19.42,13.27,4.90,99.90,473773,54,20974,-62
2019-11-09 19:38:08,18.10,13.88,4.90,99.90,473163,55,20982,-62
2019-11-09 19:38:39,16.05,13.45,4.90,99.90,481322,54,20985,-62
2019-11-09 19:39:10,18.40,14.10,4.90,99.90,499389,54,21505,-60
2019-11-09 19:39:41,18.52,15.18,4.90,99.90,493379,54,20966,-61
2019-11-09 19:40:12,18.60,13.93,4.90,99.90,492884,54,21455,-63
2019-11-09 19:40:43,18.27,13.52,4.90,99.90,478262,54,20998,-64
2019-11-09 19:41:14,16.02,13.30,4.90,99.90,473744,54,20985,-61
2019-11-09 19:41:45,18.73,14.73,4.80,99.90,503340,54,21369,-63
2019-11-09 19:42:16,18.85,13.38,4.80,99.90,489875,54,20942,-66
2019-11-09 19:42:47,19.05,13.43,4.80,99.90,504703,54,20969,-63
2019-11-09 19:43:18,18.80,13.65,4.80,99.90,475452,54,20982,-63
2019-11-09 19:43:49,18.48,13.70,4.80,99.90,477883,54,20914,-63
2019-11-09 19:44:20,17.67,13.77,4.80,99.90,477367,54,20970,-63
2019-11-09 19:44:51,17.52,13.43,4.80,99.90,473022,58,20998,-63
2019-11-09 19:45:22,17.40,14.05,4.80,99.90,473081,58,21648,-65
2019-11-09 19:45:53,16.85,14.38,4.80,99.90,479183,54,20934,-63
2019-11-09 19:46:24,16.80,13.45,4.80,99.90,487579,54,21032,-60
2019-11-09 19:46:55,18.80,13.35,4.80,99.90,475968,54,20919,-64
2019-11-09 19:47:26,17.77,13.45,4.80,99.90,473044,58,20966,-62
2019-11-09 19:47:57,20.85,13.43,4.80,99.90,495740,54,20903,-64
2019-11-09 19:48:28,19.85,14.18,4.80,99.90,473025,58,21009,-59
2019-11-09 19:48:59,18.90,14.00,4.80,99.90,485914,54,20985,-62
2019-11-09 19:49:29,17.37,12.95,4.80,99.90,479858,54,21021,-62
2019-11-09 19:50:00,19.10,13.85,4.70,99.90,499163,54,22106,-62
2019-11-09 19:50:31,15.50,13.27,4.80,99.90,480940,54,20958,-62
2019-11-09 19:51:02,16.10,13.55,4.80,99.90,502746,54,20929,-62
2019-11-09 19:51:33,15.98,13.60,4.80,99.90,479809,54,20952,-62
2019-11-09 19:52:04,18.90,13.70,4.80,99.90,477026,54,20923,-62
2019-11-09 19:52:35,20.90,14.77,4.80,99.90,490377,54,21463,-63
2019-11-09 19:53:06,17.45,13.40,4.80,99.90,521640,54,21396,-62
2019-11-09 19:53:37,17.90,13.32,4.80,99.90,488590,54,20997,-64
2019-11-09 19:54:08,17.42,13.77,4.80,99.90,495689,54,20923,-63
2019-11-09 19:54:39,16.62,13.52,4.80,99.90,473040,54,20973,-63
2019-11-09 19:55:10,18.60,14.00,4.80,99.90,474364,54,21110,-65
2019-11-09 19:55:41,18.45,14.18,4.80,99.90,484389,54,20973,-64
2019-11-09 19:56:12,15.65,13.88,4.80,99.90,487664,54,20922,-59
2019-11-09 19:56:43,17.60,13.98,4.80,99.90,484974,54,21670,-65
2019-11-09 19:57:14,18.17,14.25,4.80,99.90,488190,54,21440,-64
2019-11-09 19:57:45,16.05,13.55,4.70,99.90,481756,54,21527,-62
2019-11-09 19:58:15,15.77,13.50,4.70,99.90,491712,54,21492,-62
2019-11-09 19:58:46,17.73,13.48,4.70,99.90,521693,54,21029,-63
2019-11-09 19:59:17,15.43,12.98,4.70,99.90,521654,54,20958,-60
2019-11-09 19:59:48,17.48,14.00,4.70,99.90,489342,54,20985,-62
2019-11-09 20:00:19,16.62,12.93,4.70,99.90,498682,54,20941,-62
2019-11-09 20:00:50,17.02,13.88,4.70,99.90,516553,54,20956,-63
2019-11-09 20:01:23,16.52,13.77,4.70,99.90,472757,58,21017,-63
2019-11-09 20:01:54,16.75,14.27,4.70,99.90,474706,54,20990,-63
2019-11-09 20:02:25,16.30,13.98,4.70,99.90,506060,54,20954,-58
2019-11-09 20:02:56,17.98,13.55,4.70,99.90,473212,55,20966,-62
2019-11-09 20:03:27,18.42,14.25,4.70,99.90,499937,54,21444,-61
2019-11-09 20:03:59,17.30,14.07,4.70,99.90,478711,54,20974,-62
2019-11-09 20:04:30,23.12,14.38,4.70,99.90,521810,54,21523,-63
2019-11-09 20:05:01,18.15,14.40,4.70,99.90,497441,54,20937,-62
2019-11-09 20:05:32,17.17,13.93,4.70,99.90,521730,54,20950,-64
2019-11-09 20:06:03,17.23,13.98,4.80,99.90,476413,54,21285,-64
2019-11-09 20:06:34,21.15,14.65,4.80,99.90,487868,54,20958,-64
2019-11-09 20:07:05,20.25,14.40,4.80,99.90,473081,58,20970,-62
2019-11-09 20:07:36,16.50,13.85,4.80,99.90,473128,58,21010,-65
2019-11-09 20:08:07,16.52,13.70,4.90,99.90,473359,54,20985,-61
2019-11-09 20:08:38,16.55,13.93,4.80,99.90,478433,54,20970,-63
2019-11-09 20:09:09,21.80,15.07,4.90,99.90,480200,54,21009,-61
2019-11-09 20:09:40,17.62,14.02,4.90,99.90,491564,54,20986,-60
2019-11-09 20:10:11,19.92,14.43,4.90,99.90,484670,54,20986,-62
2019-11-09 20:10:42,17.17,13.55,4.90,99.90,473115,55,20997,-62
2019-11-09 20:11:13,19.05,14.23,4.90,99.90,483305,54,21067,-62
2019-11-09 20:11:44,18.95,14.27,4.90,99.90,485403,54,21223,-60
2019-11-09 20:12:15,18.52,14.00,4.90,99.90,513963,54,20998,-61
2019-11-09 20:12:46,15.02,12.88,4.90,99.90,479959,54,21032,-62
2019-11-09 20:13:17,17.30,13.85,4.90,99.90,494717,54,20965,-62
2019-11-09 20:13:48,16.48,13.32,4.90,99.90,514745,54,20965,-62
2019-11-09 20:14:19,18.48,14.75,4.90,99.90,474135,54,21013,-62
2019-11-09 20:14:50,16.17,13.80,4.90,99.90,504642,54,22180,-62
2019-11-09 20:15:21,19.02,14.50,4.90,99.90,480375,54,20974,-62
2019-11-09 20:15:52,17.73,14.93,4.80,99.90,479006,54,20978,-62
2019-11-09 20:16:23,19.87,14.35,4.80,99.90,474007,54,20992,-62
2019-11-09 20:16:54,16.62,14.35,4.80,99.90,509251,54,20938,-63
2019-11-09 20:17:25,18.83,14.98,4.80,99.90,493881,54,20982,-62
2019-11-09 20:17:56,19.77,14.90,4.70,99.90,489385,54,21031,-64
2019-11-09 20:18:27,19.00,14.77,4.70,99.90,507877,54,21432,-62
2019-11-09 20:18:58,19.85,14.68,4.70,99.90,521667,54,22045,-61
2019-11-09 20:19:29,18.05,14.85,4.60,99.90,501604,54,20966,-62
2019-11-09 20:20:00,20.23,14.90,4.60,99.90,506591,54,21479,-60
2019-11-09 20:20:31,22.33,15.02,4.60,99.90,478966,54,21085,-62
2019-11-09 20:21:02,19.60,15.20,4.60,99.90,484167,54,20929,-59
2019-11-09 20:21:32,18.52,15.27,4.60,99.90,505040,54,21010,-63
2019-11-09 20:22:03,17.62,14.70,4.50,99.90,489670,54,20894,-62
2019-11-09 20:22:34,17.90,14.68,4.50,99.90,483101,54,21467,-63
2019-11-09 20:23:05,20.92,14.95,4.50,99.90,497757,54,20926,-62
2019-11-09 20:23:36,18.40,14.57,4.50,99.90,509183,54,20934,-62
2019-11-09 20:24:07,17.17,14.45,4.50,99.90,473180,58,20925,-62
2019-11-09 20:24:38,16.23,14.05,4.50,99.90,496248,54,20941,-62
2019-11-09 20:25:09,18.90,14.68,4.50,99.90,481953,54,20922,-62
2019-11-09 20:25:40,19.33,14.48,4.50,99.90,480055,54,21050,-61
2019-11-09 20:26:11,17.92,14.93,4.50,99.90,488391,54,20954,-63
2019-11-09 20:26:42,19.85,14.48,4.50,99.90,473169,55,20973,-63
2019-11-09 20:27:13,19.37,15.98,4.50,99.90,514505,54,20903,-64
2019-11-09 20:27:44,20.67,15.65,4.50,99.90,487047,54,20954,-62
2019-11-09 20:28:15,16.60,14.07,4.50,99.90,475680,54,20955,-62
2019-11-09 20:28:46,18.83,15.07,4.50,99.90,472828,58,20958,-59
2019-11-09 20:29:17,18.65,14.10,4.50,99.90,473092,58,20998,-62
2019-11-09 20:29:48,17.08,15.20,4.50,99.90,477383,54,20964,-60
2019-11-09 20:30:19,17.90,14.70,4.50,99.90,484676,54,20979,-62
2019-11-09 20:30:50,19.37,15.23,4.40,99.90,473665,54,20957,-65
2019-11-09 20:31:21,20.02,16.37,4.40,99.90,488084,54,21027,-62
2019-11-09 20:31:52,20.42,16.50,4.40,99.90,486579,54,21006,-61
2019-11-09 20:32:24,21.75,15.70,4.40,99.90,475884,54,20926,-60
2019-11-09 20:32:55,21.15,16.83,4.40,99.90,473224,54,21041,-64
2019-11-09 20:33:26,19.45,16.08,4.40,99.90,491624,54,21392,-62
2019-11-09 20:33:56,19.23,16.08,4.40,99.90,485620,54,21274,-62
2019-11-09 20:34:27,22.30,16.55,4.40,99.90,475633,54,20946,-60
2019-11-09 20:34:58,23.38,16.05,4.40,99.90,479867,54,20953,-60
2019-11-09 20:35:29,20.25,16.10,4.40,99.90,492601,54,20922,-64
2019-11-09 20:36:00,19.30,16.27,4.40,99.90,477040,54,21021,-62
2019-11-09 20:36:31,26.42,16.12,4.40,99.90,473036,58,20923,-60
2019-11-09 20:37:02,22.92,16.02,4.40,99.90,484588,54,21008,-63
2019-11-09 20:37:33,21.27,16.37,4.40,99.90,506273,54,21548,-63
2019-11-09 20:38:04,21.08,15.77,4.40,99.90,491321,54,20938,-61
2019-11-09 20:38:35,23.12,16.58,4.40,99.90,472997,58,20977,-63
2019-11-09 20:39:06,23.90,15.95,4.40,99.90,481651,54,21568,-62
2019-11-09 20:39:37,20.15,16.05,4.40,99.90,483501,54,21431,-63
2019-11-09 20:40:08,19.90,15.60,4.40,99.90,474409,54,21451,-62
2019-11-09 20:40:39,24.85,16.08,4.50,99.90,490309,54,20982,-64
2019-11-09 20:41:10,18.17,15.32,4.50,99.90,484576,54,20985,-62
2019-11-09 20:41:41,20.65,15.48,4.50,99.90,473339,54,20965,-63
2019-11-09 20:42:12,17.50,14.85,4.50,99.90,473272,54,20974,-63
2019-11-09 20:42:43,19.48,14.87,4.50,99.90,473098,58,21124,-64
2019-11-09 20:43:14,19.05,14.95,4.50,99.90,473136,54,21025,-63
2019-11-09 20:43:45,17.08,14.13,4.50,99.90,480623,54,21046,-65
2019-11-09 20:44:16,19.48,14.48,4.50,99.90,473092,58,21491,-64
2019-11-09 20:44:47,18.52,15.07,4.60,99.90,482599,54,21220,-65
2019-11-09 20:45:18,20.62,16.35,4.50,99.90,497421,54,20957,-64
2019-11-09 20:45:49,20.00,14.65,4.60,99.90,492867,54,22133,-60
2019-11-09 20:46:20,18.05,14.55,4.60,99.90,520446,54,21021,-65
2019-11-09 20:46:51,18.42,14.87,4.60,99.90,499543,54,20954,-63
2019-11-09 20:47:22,16.77,14.00,4.60,99.90,473030,58,21049,-64
2019-11-09 20:47:52,17.27,13.62,4.60,99.90,478071,54,20930,-62
2019-11-09 20:48:23,15.85,13.43,4.70,99.90,499233,54,21001,-63
2019-11-09 20:48:54,15.90,13.35,4.70,99.90,486439,54,20953,-63
2019-11-09 20:49:26,16.15,14.05,4.70,99.90,509270,54,20970,-63
2019-11-09 20:49:56,18.60,13.52,4.70,99.90,505976,54,20915,-62
2019-11-09 20:50:28,17.35,14.00,4.70,99.90,489683,54,20981,-63
2019-11-09 20:50:59,15.77,13.80,4.70,99.90,475105,54,20970,-63
2019-11-09 20:51:29,15.90,13.65,4.80,99.90,472818,58,21531,-62
2019-11-09 20:52:01,16.65,14.05,4.80,99.90,475075,54,20986,-63
2019-11-09 20:52:31,15.75,13.95,4.70,99.90,476790,54,20982,-63
2019-11-09 20:53:02,18.45,14.57,4.80,99.90,487010,54,20958,-63
2019-11-09 20:53:34,17.27,13.85,4.80,99.90,479963,54,20946,-63
2019-11-09 20:54:04,19.58,14.18,4.80,99.90,472989,58,20978,-62
2019-11-09 20:54:35,19.17,14.32,4.80,99.90,478933,54,20986,-64
2019-11-09 20:55:07,17.23,13.18,4.80,99.90,475500,54,21448,-64
2019-11-09 20:55:38,18.08,14.63,4.80,99.90,478705,54,20962,-63
2019-11-09 20:56:09,15.75,13.48,4.80,99.90,473942,54,20982,-64
2019-11-09 20:56:40,17.20,13.95,4.80,99.90,483554,54,20947,-64
2019-11-09 20:57:11,19.20,13.82,4.90,99.90,485389,54,21117,-63
2019-11-09 20:57:42,15.63,13.32,4.80,99.90,483744,54,20974,-64
2019-11-09 20:58:13,18.90,15.05,4.80,99.90,476850,54,20978,-64
2019-11-09 20:58:43,21.27,15.60,4.80,99.90,485493,54,20945,-63
2019-11-09 20:59:14,19.15,15.38,4.90,99.90,514788,54,20970,-65
2019-11-09 20:59:45,20.12,14.32,4.90,99.90,504995,54,20930,-64
2019-11-09 21:00:16,18.42,14.87,4.90,99.90,476118,54,20977,-65
2019-11-09 21:00:47,19.12,15.30,4.90,99.90,482433,54,20982,-64
2019-11-09 21:01:18,20.73,15.75,4.90,99.90,500371,54,20957,-62
2019-11-09 21:01:51,18.58,15.68,4.90,99.90,492425,54,20914,-66
2019-11-09 21:02:22,18.45,15.13,4.90,99.90,486542,54,21520,-63
2019-11-09 21:02:53,18.33,15.05,4.90,99.90,475019,54,21500,-65
2019-11-09 21:03:24,20.23,16.02,4.90,99.90,476711,54,21010,-63
2019-11-09 21:03:55,22.87,16.37,4.90,99.90,479609,54,21232,-65
2019-11-09 21:04:27,19.50,15.90,4.80,99.90,472970,58,21472,-64
2019-11-09 21:04:58,17.45,14.52,4.90,99.90,479070,54,20985,-65
2019-11-09 21:05:29,22.35,15.70,4.80,99.90,497667,54,20954,-67
2019-11-09 21:06:00,19.42,14.75,4.90,99.90,474831,54,21034,-64
2019-11-09 21:06:31,20.88,16.02,4.80,99.90,475887,54,21068,-66
2019-11-09 21:07:02,20.10,15.30,4.80,99.90,495225,54,21041,-64
2019-11-09 21:07:33,19.48,15.88,4.90,99.90,473065,56,21064,-65
2019-11-09 21:08:04,19.40,14.68,4.90,99.90,473101,58,21561,-63
2019-11-09 21:08:35,19.58,14.87,4.90,99.90,475553,54,20994,-64
2019-11-09 21:09:06,19.87,14.52,4.90,99.90,472908,58,21001,-64
2019-11-09 21:09:37,18.37,14.68,4.90,99.90,473325,54,21025,-66
2019-11-09 21:10:08,23.12,15.93,4.90,99.90,478175,54,21456,-64
2019-11-09 21:10:39,21.67,15.80,4.90,99.90,473262,54,21352,-64
2019-11-09 21:11:10,22.48,15.95,4.90,99.90,474654,54,20977,-61
2019-11-09 21:11:42,19.45,15.40,4.90,99.90,476315,54,21492,-66
2019-11-09 21:12:12,19.35,15.18,4.90,99.90,473094,56,21017,-64
2019-11-09 21:12:43,17.10,14.27,4.90,99.90,472894,58,21010,-66
2019-11-09 21:13:14,17.52,14.45,4.90,99.90,501964,54,20950,-62
2019-11-09 21:13:45,17.37,14.10,4.90,99.90,492712,54,20907,-67
2019-11-09 21:14:16,15.77,13.43,4.90,99.90,473092,58,20958,-64
2019-11-09 21:14:47,19.20,14.35,4.90,99.90,476085,54,21055,-67
2019-11-09 21:15:19,17.75,14.27,4.90,99.90,473057,58,21500,-64
2019-11-09 21:15:50,19.67,14.23,4.90,99.90,473012,58,21424,-67
2019-11-09 21:16:21,16.73,13.73,4.90,99.90,473130,58,22030,-64
2019-11-09 21:16:52,17.67,13.55,4.80,99.90,513778,54,21295,-65
2019-11-09 21:17:23,18.15,13.65,4.80,99.90,500333,54,20926,-64
2019-11-09 21:17:54,18.80,14.52,4.80,99.90,507608,54,20982,-65
2019-11-09 21:18:25,16.05,12.95,4.80,99.90,480112,54,20950,-64
2019-11-09 21:18:56,16.77,13.43,4.80,99.90,478647,54,20997,-66
2019-11-09 21:19:26,17.75,13.32,4.80,99.90,493842,54,21017,-65
2019-11-09 21:19:57,18.00,13.98,4.80,99.90,499533,54,21014,-67
2019-11-09 21:20:28,17.02,14.25,4.70,99.90,473000,58,21018,-63
2019-11-09 21:20:59,16.77,14.32,4.70,99.90,479251,54,21195,-66
2019-11-09 21:21:30,17.20,14.00,4.70,99.90,482261,54,21500,-64
2019-11-09 21:22:02,16.83,13.32,4.70,99.90,499132,54,20940,-65
2019-11-09 21:22:32,16.58,13.65,4.70,99.90,477684,54,21476,-64
2019-11-09 21:23:04,16.08,13.90,4.70,99.90,472981,58,20973,-67
2019-11-09 21:23:35,20.02,15.00,4.70,99.90,473036,58,20950,-64
2019-11-09 21:24:06,15.43,13.40,4.70,99.90,485277,54,21077,-66
2019-11-09 21:24:37,17.85,14.32,4.70,99.90,473050,58,20981,-63
2019-11-09 21:25:08,17.30,13.90,4.60,99.90,479877,54,20981,-66
2019-11-09 21:25:39,16.90,14.32,4.60,99.90,474470,54,21006,-63
2019-11-09 21:26:10,18.10,14.40,4.60,99.90,475960,54,20981,-66
2019-11-09 21:26:41,17.35,14.80,4.60,99.90,521746,54,20946,-62
2019-11-09 21:27:12,17.75,13.52,4.60,99.90,486202,54,20990,-65
2019-11-09 21:27:43,18.55,14.57,4.60,99.90,494105,54,21015,-65
2019-11-09 21:28:14,20.05,14.65,4.60,99.90,498931,54,20955,-66
2019-11-09 21:28:45,20.15,14.10,4.60,99.90,504320,54,20937,-64
2019-11-09 21:29:16,18.75,13.73,4.60,99.90,473090,58,20953,-66
2019-11-09 21:29:47,16.70,14.10,4.60,99.90,481506,54,20961,-64
2019-11-09 21:30:18,16.23,14.23,4.60,99.90,480914,54,21448,-65
2019-11-09 21:30:49,16.62,14.50,4.60,99.90,478100,54,21381,-64
2019-11-09 21:31:20,17.85,14.48,4.60,99.90,472742,58,21161,-67
2019-11-09 21:31:51,17.45,13.80,4.60,99.90,510465,54,20942,-63
2019-11-09 21:32:22,19.25,14.77,4.60,99.90,521887,54,20978,-63
2019-11-09 21:32:53,17.25,13.65,4.60,99.90,488412,54,20978,-63
2019-11-09 21:33:24,16.62,14.10,4.60,99.90,480255,54,20977,-64
2019-11-09 21:33:55,18.52,13.98,4.60,99.90,474914,54,20978,-63
2019-11-09 21:34:25,18.23,14.18,4.60,99.90,473176,58,21043,-65
2019-11-09 21:34:56,19.33,13.85,4.60,99.90,481853,54,20958,-65
2019-11-09 21:35:27,16.27,14.45,4.60,99.90,494090,54,20942,-66
2019-11-09 21:35:58,21.75,14.90,4.60,99.90,501335,54,20964,-66
2019-11-09 21:36:29,19.25,14.43,4.60,99.90,479880,54,20962,-65
2019-11-09 21:37:00,15.80,13.32,4.70,99.90,507973,54,20954,-66
2019-11-09 21:37:31,17.92,14.10,4.70,99.90,474104,54,20958,-65
2019-11-09 21:38:02,16.33,14.20,4.70,99.90,473230,58,20957,-66
2019-11-09 21:38:34,19.52,14.07,4.70,99.90,473894,54,21010,-66
2019-11-09 21:39:05,20.45,15.07,4.70,99.90,472976,56,21523,-66
2019-11-09 21:39:36,19.15,14.70,4.70,99.90,482080,54,20973,-67
2019-11-09 21:40:08,20.73,16.12,4.70,99.90,479932,54,20998,-66
2019-11-09 21:40:39,23.00,16.62,4.70,99.90,479022,54,21441,-66
2019-11-09 21:41:10,25.12,17.65,4.70,99.90,490790,54,21281,-66
2019-11-09 21:41:41,25.37,18.02,4.60,99.90,500744,54,20946,-66
2019-11-09 21:42:12,23.62,17.17,4.60,99.90,521827,54,20894,-65
2019-11-09 21:42:43,25.27,16.95,4.60,99.90,521888,54,20958,-66
2019-11-09 21:43:14,22.87,18.10,4.60,99.90,521943,54,20899,-67
2019-11-09 21:43:44,26.05,18.60,4.50,99.90,491571,54,20957,-65
2019-11-09 21:44:15,25.52,18.40,4.50,99.90,521861,54,20906,-66
2019-11-09 21:44:47,23.52,18.25,4.50,99.90,501256,54,21436,-65
2019-11-09 21:45:17,23.83,17.80,4.50,99.90,499715,54,20898,-66
2019-11-09 21:45:48,24.92,18.20,4.50,99.90,521648,54,20966,-66
2019-11-09 21:46:19,23.83,17.95,4.50,99.90,521647,54,20918,-66
2019-11-09 21:46:50,23.73,18.37,4.40,99.90,521585,54,21037,-67
2019-11-09 21:47:21,26.98,19.67,4.40,99.90,473001,58,20935,-65
2019-11-09 21:47:52,23.83,18.65,4.30,99.90,479723,54,21154,-67
2019-11-09 21:48:23,25.50,18.60,4.30,99.90,513706,54,20910,-65
2019-11-09 21:48:55,29.12,19.00,4.30,99.90,521664,54,20942,-67
2019-11-09 21:49:26,25.40,19.83,4.30,99.90,505282,54,21409,-67
2019-11-09 21:49:57,27.45,18.70,4.20,99.90,521517,54,20938,-65
2019-11-09 21:50:28,25.42,18.67,4.20,99.90,473030,58,21201,-67
2019-11-09 21:50:59,25.98,19.05,4.20,99.90,479835,54,21502,-66
2019-11-09 21:51:30,28.23,18.98,4.10,99.90,472822,55,20923,-67
2019-11-09 21:52:01,23.30,18.33,4.10,99.90,490562,54,20958,-66
2019-11-09 21:52:32,23.65,18.50,4.10,99.90,521478,54,20906,-68
2019-11-09 21:53:03,23.85,19.35,4.10,99.90,521674,54,20949,-69
2019-11-09 21:53:34,29.42,19.23,4.10,99.90,483418,54,21188,-69
2019-11-09 21:54:05,26.27,18.30,4.10,99.90,480059,54,21008,-70
2019-11-09 21:54:36,24.77,19.00,4.00,99.90,473036,58,21471,-72
2019-11-09 21:55:07,24.27,18.83,4.10,99.90,516607,54,20993,-68
2019-11-09 21:55:38,26.42,18.83,4.00,99.90,506962,54,20962,-70
2019-11-09 21:56:09,23.70,18.25,4.00,99.90,509920,54,21025,-70
2019-11-09 21:56:40,23.75,19.37,4.00,99.90,495710,54,20907,-68
2019-11-09 21:57:11,29.08,19.83,4.00,99.90,490909,54,21041,-68
2019-11-09 21:57:42,25.30,19.30,4.00,99.90,472428,58,21025,-68
2019-11-09 21:58:13,24.60,18.62,4.00,99.90,484305,54,21021,-68
2019-11-09 21:58:44,26.17,19.08,3.90,99.90,499320,54,20970,-69
2019-11-09 21:59:15,27.77,19.45,3.90,99.90,521620,54,20946,-70
2019-11-09 21:59:46,25.00,18.23,3.90,99.90,521711,54,21055,-69
2019-11-09 22:00:17,23.85,17.70,3.90,99.90,514327,54,20967,-69
2019-11-09 22:00:48,24.95,18.62,3.90,99.90,486458,54,20973,-68
2019-11-09 22:01:19,28.62,17.73,3.90,99.90,472769,58,20958,-69
2019-11-09 22:01:50,25.88,19.05,3.90,99.90,519861,54,20962,-69
2019-11-09 22:02:21,23.73,19.10,3.90,99.90,498093,54,20993,-68
2019-11-09 22:02:52,24.73,19.35,3.90,99.90,510589,54,20962,-68
2019-11-09 22:03:22,26.90,19.55,3.90,99.90,505693,54,21009,-69
2019-11-09 22:03:53,27.20,19.50,3.90,99.90,521634,54,20970,-68
2019-11-09 22:04:24,23.73,18.15,3.90,99.90,495392,54,20950,-69
2019-11-09 22:04:55,27.45,18.45,3.90,99.90,478213,54,20997,-69
2019-11-09 22:05:26,25.35,18.25,3.90,99.90,496928,54,21847,-69
2019-11-09 22:05:57,24.83,17.90,4.00,99.90,482820,54,21515,-68
2019-11-09 22:06:28,23.95,17.55,4.00,99.90,492712,54,22248,-68
2019-11-09 22:06:59,24.40,18.40,4.00,99.90,484809,54,21424,-70
2019-11-09 22:07:30,21.55,17.70,4.00,99.90,476756,54,21034,-68
2019-11-09 22:08:01,23.80,18.50,3.90,99.90,521734,54,20949,-69
2019-11-09 22:08:32,26.27,18.20,3.90,99.90,489625,54,20985,-69
2019-11-09 22:09:05,26.17,18.45,4.00,99.90,476048,54,20986,-68
2019-11-09 22:09:35,25.92,18.90,4.00,99.90,487218,54,21519,-69
2019-11-09 22:10:07,22.55,17.90,4.00,99.90,521537,54,20953,-69
2019-11-09 22:10:38,27.13,19.02,4.00,99.90,521565,54,21436,-68
2019-11-09 22:11:09,22.37,18.45,4.00,99.90,505329,54,20962,-68
2019-11-09 22:11:40,23.05,18.48,4.00,99.90,500795,54,21418,-68
2019-11-09 22:12:11,24.60,18.92,4.00,99.90,521683,54,20989,-68
2019-11-09 22:12:42,23.35,18.27,4.00,99.90,521668,54,20950,-68
2019-11-09 22:13:13,26.67,19.42,4.00,99.90,499913,54,20970,-69
2019-11-09 22:13:44,25.17,18.58,4.00,99.90,498472,54,20949,-68
2019-11-09 22:14:15,22.33,18.58,4.00,99.90,482339,54,20964,-69
2019-11-09 22:14:45,24.25,19.10,4.00,99.90,492926,54,21404,-72
2019-11-09 22:15:16,29.50,20.15,4.10,99.90,521508,54,20969,-70
2019-11-09 22:15:47,27.58,21.10,4.10,99.90,507050,54,20950,-69
2019-11-09 22:16:18,27.92,19.98,4.00,99.90,473033,58,20960,-69
2019-11-09 22:16:49,24.50,18.98,4.00,99.90,499181,54,20946,-68
2019-11-09 22:17:20,26.52,19.33,4.00,99.90,472986,58,21432,-69
2019-11-09 22:17:51,29.35,19.37,4.00,99.90,521772,54,21420,-69
2019-11-09 22:18:22,27.13,20.60,4.00,99.90,475232,54,21384,-69
2019-11-09 22:18:53,31.70,21.85,4.00,99.90,496180,54,21009,-69
2019-11-09 22:19:24,30.92,21.73,4.00,99.90,521617,54,20957,-69
2019-11-09 22:19:55,25.08,20.10,3.90,99.90,473775,54,20986,-69
2019-11-09 22:20:26,29.10,20.67,3.90,99.90,492019,54,20989,-68
2019-11-09 22:20:57,24.17,19.23,3.90,99.90,521699,54,20958,-70
2019-11-09 22:21:28,26.73,19.87,3.90,99.90,488533,54,20982,-69
2019-11-09 22:21:59,27.87,19.65,3.90,99.90,477558,54,20973,-68
2019-11-09 22:22:30,24.35,19.02,3.90,99.90,492365,54,20943,-69
2019-11-09 22:23:01,27.48,20.55,3.90,99.90,482733,54,20973,-70
2019-11-09 22:23:31,29.92,20.85,3.90,99.90,521530,54,21013,-69
2019-11-09 22:24:02,26.70,19.87,3.90,99.90,521784,54,20974,-68
2019-11-09 22:24:34,27.55,19.95,3.90,99.90,515766,54,20946,-68
2019-11-09 22:25:05,26.40,20.00,3.90,99.90,521751,54,21539,-69
2019-11-09 22:25:36,27.58,20.77,3.90,99.90,479604,54,21454,-69
2019-11-09 22:26:07,27.30,20.80,3.90,99.90,521617,54,20998,-68
2019-11-09 22:26:38,31.80,21.60,3.90,99.90,509664,54,21488,-68
2019-11-09 22:27:09,28.75,20.55,3.80,99.90,521071,54,20922,-69
2019-11-09 22:27:40,28.58,20.45,3.80,99.90,493754,54,20973,-68
2019-11-09 22:28:11,28.12,21.65,3.80,99.90,498548,54,21373,-68
2019-11-09 22:28:42,30.50,22.42,3.80,99.90,472908,58,20954,-69
2019-11-09 22:29:13,31.05,22.05,3.70,99.90,498607,54,21449,-69
2019-11-09 22:29:44,31.02,21.83,3.70,99.90,521619,54,20998,-68
2019-11-09 22:30:15,30.15,21.87,3.70,99.90,518413,54,20898,-70
2019-11-09 22:30:46,28.48,21.42,3.70,99.90,473388,54,20954,-68
2019-11-09 22:31:17,27.35,21.25,3.60,99.90,482740,54,22134,-68
2019-11-09 22:31:48,27.13,20.88,3.60,99.90,478115,54,21523,-68
2019-11-09 22:32:19,31.27,21.42,3.60,99.90,499402,54,20962,-69
2019-11-09 22:32:50,30.42,21.95,3.60,99.90,522116,54,21511,-68
2019-11-09 22:33:21,28.25,21.15,3.60,99.90,522081,54,20906,-70
2019-11-09 22:33:52,30.05,21.40,3.60,99.90,521967,54,20990,-68
2019-11-09 22:34:23,29.92,22.62,3.60,99.90,522119,54,20905,-69
2019-11-09 22:34:53,35.72,22.98,3.60,99.90,522062,54,21405,-69
2019-11-09 22:35:25,24.83,20.67,3.60,99.90,522051,54,21416,-68
2019-11-09 22:35:56,28.60,21.42,3.60,99.90,521954,54,20973,-68
2019-11-09 22:36:26,28.15,21.02,3.70,99.90,522089,54,20950,-69
2019-11-09 22:36:57,28.25,20.10,3.70,99.90,522077,54,20859,-69
2019-11-09 22:37:28,26.10,20.50,3.70,99.90,522113,54,20953,-69
2019-11-09 22:37:59,29.73,21.95,3.70,99.90,522007,54,20870,-68
2019-11-09 22:38:30,31.37,21.65,3.70,99.90,521994,54,21405,-70
2019-11-09 22:39:02,27.35,21.12,3.70,99.90,474555,54,20957,-69
2019-11-09 22:39:33,27.42,21.20,3.70,99.90,521734,54,21429,-69
2019-11-09 22:40:04,28.85,21.73,3.80,99.90,495934,54,20914,-68
2019-11-09 22:40:35,30.00,21.62,3.80,99.90,489492,54,22360,-68
2019-11-09 22:41:06,27.13,21.15,3.80,99.90,496464,54,20950,-69
2019-11-09 22:41:37,30.60,22.23,3.80,99.90,488566,54,20977,-69
2019-11-09 22:42:08,29.87,23.10,3.80,99.90,490414,54,20938,-70
2019-11-09 22:42:38,31.95,23.77,3.80,99.90,508427,54,20965,-69
2019-11-09 22:43:09,35.97,24.58,3.80,99.90,511177,54,20926,-68
2019-11-09 22:43:40,34.30,24.98,3.80,99.90,521655,54,21019,-70
2019-11-09 22:44:11,31.58,24.37,3.80,99.90,497791,54,20927,-69
2019-11-09 22:44:42,38.58,26.00,3.80,99.90,479842,54,20969,-69
2019-11-09 22:45:13,34.92,24.98,3.80,99.90,473143,58,20922,-69
2019-11-09 22:45:44,31.98,24.45,3.70,99.90,503035,54,20942,-68
2019-11-09 22:46:15,35.70,24.45,3.70,99.90,485150,54,20934,-70
2019-11-09 22:46:46,35.17,25.27,3.70,99.90,512908,54,20934,-68
2019-11-09 22:47:17,33.30,24.45,3.70,99.90,502594,54,21236,-69
2019-11-09 22:47:48,33.33,24.50,3.70,99.90,486114,54,20974,-68
2019-11-09 22:48:19,33.95,24.48,3.70,99.90,476522,54,20958,-69
2019-11-09 22:48:50,31.27,25.33,3.70,99.90,521580,54,20957,-68
2019-11-09 22:49:21,31.92,24.55,3.60,99.90,521749,54,20950,-69
2019-11-09 22:49:52,35.33,25.25,3.60,99.90,510470,54,21428,-68
2019-11-09 22:50:24,33.92,24.58,3.60,99.90,501387,54,22077,-68
2019-11-09 22:50:55,31.15,24.42,3.60,99.90,488795,54,21454,-69
2019-11-09 22:51:26,33.15,24.25,3.60,99.90,477176,54,20961,-68
2019-11-09 22:51:57,33.60,23.45,3.60,99.90,476046,54,21801,-69
2019-11-09 22:52:28,32.40,23.20,3.60,99.90,521601,54,21428,-68
2019-11-09 22:52:59,31.05,23.00,3.60,99.90,515056,54,22094,-68
2019-11-09 22:53:30,33.38,23.55,3.60,99.90,503968,54,20959,-68
2019-11-09 22:54:01,31.67,23.60,3.60,99.90,521670,54,21242,-69
2019-11-09 22:54:32,31.70,22.92,3.60,99.90,481808,54,21041,-69
2019-11-09 22:55:03,31.20,23.62,3.60,99.90,493062,54,20935,-68
2019-11-09 22:55:34,30.60,23.15,3.60,99.90,502935,54,21417,-68
2019-11-09 22:56:05,31.25,23.10,3.60,99.90,482268,54,21091,-70
2019-11-09 22:56:36,29.85,22.92,3.60,99.90,474243,54,21477,-67
2019-11-09 22:57:07,32.42,24.17,3.60,99.90,521502,54,21009,-69
2019-11-09 22:57:38,27.55,22.13,3.60,99.90,488043,54,21001,-69
2019-11-09 22:58:09,29.33,22.62,3.60,99.90,479887,54,20923,-68
2019-11-09 22:58:40,28.90,22.75,3.60,99.90,521544,54,20970,-68
2019-11-09 22:59:11,29.67,22.48,3.60,99.90,521605,54,20970,-68
2019-11-09 22:59:42,28.48,23.02,3.60,99.90,504313,54,20958,-69
2019-11-09 23:00:15,29.00,22.42,3.60,99.90,496958,54,20898,-68
2019-11-09 23:00:46,30.98,22.60,3.60,99.90,521689,54,21530,-70
2019-11-09 23:01:18,30.92,22.58,3.60,99.90,482447,54,20938,-70
2019-11-09 23:01:49,27.85,21.33,3.60,99.90,483782,54,20954,-68
2019-11-09 23:02:20,31.25,23.25,3.60,99.90,503600,54,20974,-69
2019-11-09 23:02:52,29.50,20.98,3.60,99.90,521651,54,20974,-70
2019-11-09 23:03:23,28.85,21.40,3.60,99.90,500653,54,20973,-68
2019-11-09 23:03:54,31.45,22.90,3.60,99.90,501205,54,20954,-69
2019-11-09 23:04:25,31.45,22.75,3.60,99.90,521772,54,20958,-68
2019-11-09 23:04:56,30.67,22.20,3.60,99.90,472985,58,21001,-69
2019-11-09 23:05:27,30.60,22.70,3.60,99.90,521695,54,20973,-68
2019-11-09 23:05:58,30.12,22.25,3.60,99.90,515093,54,21006,-70
2019-11-09 23:06:29,30.37,22.35,3.60,99.90,506742,54,20961,-68
2019-11-09 23:07:00,27.62,21.05,3.60,99.90,521607,54,21278,-69
2019-11-09 23:07:31,29.35,20.92,3.60,99.90,503499,54,20966,-68
2019-11-09 23:08:02,24.42,19.48,3.60,99.90,521755,54,20898,-69
2019-11-09 23:08:32,26.73,20.52,3.60,99.90,521733,54,20945,-68
2019-11-09 23:09:04,26.15,19.87,3.60,99.90,489027,54,20935,-69
2019-11-09 23:09:35,30.08,21.35,3.60,99.90,521794,54,21488,-68
2019-11-09 23:10:07,30.33,19.80,3.50,99.90,495139,54,20911,-69
2019-11-09 23:10:38,32.53,22.48,3.50,99.90,521742,54,20962,-68
2019-11-09 23:11:09,32.72,20.33,3.50,99.90,496382,54,21024,-68
2019-11-09 23:11:40,30.85,21.65,3.40,99.90,521747,54,20990,-69
2019-11-09 23:12:11,28.95,21.65,3.40,99.90,488543,54,20958,-68
2019-11-09 23:12:42,29.17,22.35,3.40,99.90,503191,54,20965,-69
2019-11-09 23:13:13,26.85,20.88,3.40,99.90,476324,54,22106,-68
2019-11-09 23:13:44,28.42,21.60,3.40,99.90,510406,54,21006,-68
2019-11-09 23:14:15,29.55,20.98,3.40,99.90,508852,54,21339,-68
2019-11-09 23:14:46,28.08,21.23,3.40,99.90,486036,54,20962,-69
2019-11-09 23:15:17,25.50,20.12,3.40,99.90,497416,54,20910,-69
2019-11-09 23:15:48,29.40,21.27,3.40,99.90,510736,54,21013,-70
2019-11-09 23:16:19,24.95,19.60,3.40,99.90,512539,54,20910,-68
2019-11-09 23:16:50,29.20,20.50,3.40,99.90,496342,54,20993,-68
2019-11-09 23:17:21,27.60,20.83,3.40,99.90,509715,54,20913,-68
2019-11-09 23:17:52,27.77,19.12,3.40,99.90,480223,54,21436,-68
2019-11-09 23:18:23,27.75,19.95,3.40,99.90,473106,58,20969,-68
2019-11-09 23:18:54,26.70,20.12,3.40,99.90,517217,54,21013,-69
2019-11-09 23:19:25,26.02,20.08,3.50,99.90,514556,54,21389,-68
2019-11-09 23:19:56,27.05,19.92,3.50,99.90,509753,54,21416,-68
2019-11-09 23:20:27,28.02,19.40,3.40,99.90,513543,54,21384,-68
2019-11-09 23:20:58,22.42,18.75,3.50,99.90,473211,54,20990,-68
2019-11-09 23:21:29,27.77,19.27,3.40,99.90,487858,54,21452,-68
2019-11-09 23:22:00,22.75,18.70,3.40,99.90,496481,54,20950,-69
2019-11-09 23:22:31,24.02,18.95,3.40,99.90,491913,54,20902,-68
2019-11-09 23:23:02,24.12,17.90,3.40,99.90,521781,54,21013,-69
2019-11-09 23:23:33,22.35,18.30,3.50,99.90,521644,54,21385,-68
2019-11-09 23:24:04,22.48,18.37,3.40,99.90,518380,54,21037,-69
2019-11-09 23:24:35,24.20,18.70,3.50,99.90,481299,54,20931,-69
2019-11-09 23:25:09,23.77,18.20,3.40,99.90,474558,54,20958,-68
2019-11-09 23:25:39,26.37,17.48,3.40,99.90,512186,54,20941,-68
2019-11-09 23:26:10,28.65,18.40,3.50,99.90,517284,54,21237,-68
2019-11-09 23:26:41,28.33,19.48,3.50,99.90,484737,54,20966,-68
2019-11-09 23:27:12,27.02,18.42,3.50,99.90,521737,54,20914,-67
2019-11-09 23:27:43,26.17,18.98,3.50,99.90,521679,54,21001,-68
2019-11-09 23:28:14,23.95,17.75,3.50,99.90,521700,54,20923,-68
2019-11-09 23:28:45,22.02,17.67,3.50,99.90,488467,54,21458,-68
2019-11-09 23:29:16,23.40,17.95,3.50,99.90,491905,54,21423,-68
2019-11-09 23:29:47,23.08,17.73,3.50,99.90,490456,54,21429,-68
2019-11-09 23:30:18,22.30,17.23,3.50,99.90,495285,54,20943,-69
2019-11-09 23:30:49,24.10,17.75,3.50,99.90,497242,54,20938,-68
2019-11-09 23:31:20,23.12,17.67,3.50,99.90,506645,54,20914,-68
2019-11-09 23:31:51,20.65,16.73,3.50,99.90,521614,54,20950,-69
2019-11-09 23:32:22,26.23,18.42,3.50,99.90,474621,54,22064,-68
2019-11-09 23:32:53,24.05,18.75,3.50,99.90,517050,54,20977,-68
2019-11-09 23:33:24,25.90,17.83,3.50,99.90,520428,54,20913,-67
2019-11-09 23:33:55,25.37,18.25,3.50,99.90,480117,54,20968,-69
2019-11-09 23:34:25,29.95,19.52,3.50,99.90,483293,54,20970,-68
2019-11-09 23:34:56,26.52,17.65,3.60,99.90,519131,54,21417,-68
2019-11-09 23:35:27,26.45,19.87,3.60,99.90,496623,54,21384,-68
2019-11-09 23:35:58,25.70,19.70,3.60,99.90,480519,54,20985,-68
2019-11-09 23:36:29,23.70,19.73,3.60,99.90,480460,54,20993,-68
2019-11-09 23:37:00,25.12,20.42,3.60,99.90,480666,54,20991,-68
2019-11-09 23:37:31,24.92,19.08,3.60,99.90,482983,54,20942,-67
2019-11-09 23:38:02,25.42,19.75,3.70,99.90,505324,54,20957,-69
2019-11-09 23:38:33,22.98,19.45,3.70,99.90,484026,54,21693,-70
2019-11-09 23:39:05,23.33,19.02,3.70,99.90,521700,54,20996,-68
2019-11-09 23:39:36,24.40,20.27,3.70,99.90,476134,54,20977,-69
2019-11-09 23:40:07,25.35,19.73,3.70,99.90,520203,54,20981,-68
2019-11-09 23:40:38,25.92,20.58,3.80,99.90,504752,54,20986,-68
2019-11-09 23:41:09,29.02,20.27,3.80,99.90,480603,54,21267,-68
2019-11-09 23:41:40,29.83,22.27,3.80,99.90,505293,54,20965,-70
2019-11-09 23:42:11,30.58,21.45,3.80,99.90,497338,54,20913,-68
2019-11-09 23:42:42,30.37,22.15,3.80,99.90,495693,54,20962,-69
2019-11-09 23:43:13,26.42,21.05,3.80,99.90,517000,54,20981,-68
2019-11-09 23:43:44,28.27,22.15,3.80,99.90,485438,54,20989,-68
2019-11-09 23:44:15,26.12,21.05,3.80,99.90,519519,54,20879,-67
2019-11-09 23:44:46,31.05,22.23,3.80,99.90,505797,54,21025,-68
2019-11-09 23:45:17,28.90,22.30,3.80,99.90,521703,54,20922,-68
2019-11-09 23:45:48,26.05,21.45,3.80,99.90,480061,54,20954,-68
2019-11-09 23:46:19,30.35,22.45,3.80,99.90,487633,54,21388,-68
2019-11-09 23:46:50,30.10,23.70,3.70,99.90,482649,54,21464,-69
2019-11-09 23:47:20,32.55,25.50,3.70,99.90,508080,54,21385,-68
2019-11-09 23:47:51,32.38,25.10,3.70,99.90,496985,54,22080,-68
2019-11-09 23:48:22,32.33,23.98,3.70,99.90,495330,54,20978,-68
2019-11-09 23:48:53,31.35,23.40,3.70,99.90,472917,58,20966,-67
2019-11-09 23:49:24,30.83,22.58,3.70,99.90,505175,54,21499,-68
2019-11-09 23:49:55,27.08,21.42,3.70,99.90,503806,54,21392,-70
2019-11-09 23:50:26,28.85,21.95,3.70,99.90,473158,58,21561,-69
2019-11-09 23:50:57,30.90,22.35,3.70,99.90,503316,54,21025,-67
2019-11-09 23:51:28,28.33,22.87,3.60,99.90,489148,54,20990,-68
2019-11-09 23:51:59,31.90,22.60,3.60,99.90,490827,54,20953,-68
2019-11-09 23:52:30,28.67,22.40,3.60,99.90,518411,54,20946,-69
2019-11-09 23:53:01,27.67,21.83,3.60,99.90,473056,58,20992,-68
2019-11-09 23:53:32,27.48,20.70,3.60,99.90,493152,54,21122,-67
2019-11-09 23:54:03,30.37,22.48,3.60,99.90,500437,54,20969,-70
2019-11-09 23:54:34,26.73,20.88,3.60,99.90,521627,54,20981,-68
2019-11-09 23:55:05,29.33,22.48,3.50,99.90,473004,58,21040,-68
2019-11-09 23:55:36,27.13,21.67,3.50,99.90,499460,54,21389,-68
2019-11-09 23:56:07,31.60,22.90,3.40,99.90,521734,54,20961,-68
2019-11-09 23:56:38,31.83,23.02,3.40,99.90,483385,54,21009,-67
2019-11-09 23:57:09,37.65,23.60,3.40,99.90,491555,54,20918,-68
2019-11-09 23:57:39,36.60,22.83,3.40,99.90,477086,54,20966,-68
2019-11-09 23:58:10,31.42,22.15,3.40,99.90,473153,58,21388,-68
2019-11-09 23:58:41,29.85,22.52,3.30,99.90,507557,54,21404,-68
2019-11-09 23:59:12,29.02,22.50,3.30,99.90,475974,54,21545,-69
2019-11-09 23:59:43,34.70,23.87,3.30,99.90,487853,54,21423,-69